<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051221,000100,1.1860,1.1860,1.1859,1.1859
EURUSD,20051221,000200,1.1858,1.1860,1.1858,1.1860
EURUSD,20051221,000300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,000400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,000500,1.1859,1.1860,1.1858,1.1858
EURUSD,20051221,000600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051221,000700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051221,000800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,000900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,001000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,001100,1.1860,1.1860,1.1859,1.1859
EURUSD,20051221,001200,1.1859,1.1861,1.1859,1.1861
EURUSD,20051221,001300,1.1861,1.1864,1.1861,1.1864
EURUSD,20051221,001400,1.1863,1.1863,1.1862,1.1863
EURUSD,20051221,001500,1.1862,1.1862,1.1862,1.1862
EURUSD,20051221,001600,1.1863,1.1863,1.1862,1.1862
EURUSD,20051221,001700,1.1862,1.1863,1.1862,1.1863
EURUSD,20051221,001800,1.1863,1.1865,1.1863,1.1865
EURUSD,20051221,001900,1.1865,1.1865,1.1864,1.1864
EURUSD,20051221,002000,1.1864,1.1864,1.1863,1.1863
EURUSD,20051221,002100,1.1863,1.1864,1.1863,1.1864
EURUSD,20051221,002200,1.1864,1.1864,1.1864,1.1864
EURUSD,20051221,002300,1.1864,1.1864,1.1864,1.1864
EURUSD,20051221,002400,1.1864,1.1864,1.1864,1.1864
EURUSD,20051221,002500,1.1864,1.1865,1.1864,1.1865
EURUSD,20051221,002600,1.1865,1.1865,1.1864,1.1864
EURUSD,20051221,002700,1.1865,1.1866,1.1865,1.1866
EURUSD,20051221,002800,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,002900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,003000,1.1868,1.1868,1.1867,1.1867
EURUSD,20051221,003100,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,003200,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,003300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,003400,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,003500,1.1868,1.1868,1.1866,1.1866
EURUSD,20051221,003600,1.1867,1.1867,1.1866,1.1867
EURUSD,20051221,003700,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,003800,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,003900,1.1867,1.1869,1.1867,1.1869
EURUSD,20051221,004000,1.1869,1.1870,1.1869,1.1869
EURUSD,20051221,004100,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,004200,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,004300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,004400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,004500,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,004600,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,004700,1.1871,1.1871,1.1870,1.1871
EURUSD,20051221,004800,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,004900,1.1871,1.1872,1.1871,1.1872
EURUSD,20051221,005000,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,005100,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,005200,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,005300,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,005400,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,005500,1.1872,1.1872,1.1871,1.1872
EURUSD,20051221,005600,1.1872,1.1872,1.1871,1.1872
EURUSD,20051221,005700,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,005800,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,005900,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,010000,1.1873,1.1873,1.1871,1.1871
EURUSD,20051221,010100,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,010200,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,010300,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,010400,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,010500,1.1873,1.1873,1.1872,1.1873
EURUSD,20051221,010600,1.1874,1.1874,1.1873,1.1874
EURUSD,20051221,010700,1.1874,1.1874,1.1873,1.1874
EURUSD,20051221,010800,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,010900,1.1874,1.1874,1.1874,1.1874
EURUSD,20051221,011000,1.1874,1.1874,1.1872,1.1872
EURUSD,20051221,011100,1.1871,1.1873,1.1871,1.1873
EURUSD,20051221,011200,1.1873,1.1873,1.1871,1.1871
EURUSD,20051221,011300,1.1870,1.1870,1.1869,1.1869
EURUSD,20051221,011400,1.1868,1.1868,1.1866,1.1866
EURUSD,20051221,011500,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,011600,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,011700,1.1867,1.1867,1.1866,1.1867
EURUSD,20051221,011800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,011900,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,012000,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,012100,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,012200,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,012300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,012400,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,012500,1.1867,1.1867,1.1864,1.1864
EURUSD,20051221,012600,1.1865,1.1865,1.1864,1.1864
EURUSD,20051221,012700,1.1864,1.1864,1.1860,1.1860
EURUSD,20051221,012800,1.1859,1.1860,1.1859,1.1859
EURUSD,20051221,012900,1.1859,1.1862,1.1859,1.1862
EURUSD,20051221,013000,1.1863,1.1866,1.1862,1.1866
EURUSD,20051221,013100,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,013200,1.1866,1.1868,1.1866,1.1868
EURUSD,20051221,013300,1.1869,1.1870,1.1869,1.1869
EURUSD,20051221,013400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,013500,1.1870,1.1871,1.1870,1.1870
EURUSD,20051221,013600,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,013700,1.1871,1.1873,1.1871,1.1873
EURUSD,20051221,013800,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,013900,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,014000,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,014100,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,014200,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,014300,1.1872,1.1872,1.1869,1.1870
EURUSD,20051221,014400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,014500,1.1871,1.1872,1.1871,1.1871
EURUSD,20051221,014600,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,014700,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,014800,1.1873,1.1875,1.1873,1.1875
EURUSD,20051221,014900,1.1875,1.1875,1.1875,1.1875
EURUSD,20051221,015000,1.1875,1.1875,1.1873,1.1873
EURUSD,20051221,015100,1.1872,1.1872,1.1871,1.1872
EURUSD,20051221,015200,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,015300,1.1874,1.1874,1.1873,1.1874
EURUSD,20051221,015400,1.1875,1.1876,1.1875,1.1876
EURUSD,20051221,015500,1.1876,1.1878,1.1876,1.1878
EURUSD,20051221,015600,1.1879,1.1879,1.1879,1.1879
EURUSD,20051221,015700,1.1879,1.1879,1.1875,1.1876
EURUSD,20051221,015800,1.1876,1.1876,1.1876,1.1876
EURUSD,20051221,015900,1.1877,1.1877,1.1877,1.1877
EURUSD,20051221,020000,1.1877,1.1879,1.1877,1.1879
EURUSD,20051221,020100,1.1879,1.1880,1.1879,1.1880
EURUSD,20051221,020200,1.1880,1.1880,1.1880,1.1880
EURUSD,20051221,020300,1.1880,1.1880,1.1880,1.1880
EURUSD,20051221,020400,1.1880,1.1880,1.1880,1.1880
EURUSD,20051221,020500,1.1880,1.1881,1.1880,1.1880
EURUSD,20051221,020600,1.1880,1.1880,1.1880,1.1880
EURUSD,20051221,020700,1.1880,1.1881,1.1880,1.1880
EURUSD,20051221,020800,1.1880,1.1881,1.1880,1.1881
EURUSD,20051221,020900,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,021000,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,021100,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,021200,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,021300,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,021400,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,021500,1.1881,1.1881,1.1879,1.1879
EURUSD,20051221,021600,1.1879,1.1880,1.1879,1.1880
EURUSD,20051221,021700,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,021800,1.1881,1.1882,1.1881,1.1882
EURUSD,20051221,021900,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,022000,1.1881,1.1882,1.1881,1.1882
EURUSD,20051221,022100,1.1883,1.1883,1.1882,1.1882
EURUSD,20051221,022200,1.1883,1.1883,1.1882,1.1883
EURUSD,20051221,022300,1.1883,1.1883,1.1882,1.1882
EURUSD,20051221,022400,1.1882,1.1882,1.1881,1.1881
EURUSD,20051221,022500,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,022600,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,022700,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,022800,1.1881,1.1881,1.1878,1.1878
EURUSD,20051221,022900,1.1879,1.1879,1.1879,1.1879
EURUSD,20051221,023000,1.1879,1.1881,1.1879,1.1881
EURUSD,20051221,023100,1.1881,1.1882,1.1881,1.1882
EURUSD,20051221,023200,1.1882,1.1882,1.1880,1.1880
EURUSD,20051221,023300,1.1879,1.1881,1.1879,1.1880
EURUSD,20051221,023400,1.1880,1.1880,1.1879,1.1879
EURUSD,20051221,023500,1.1879,1.1879,1.1878,1.1878
EURUSD,20051221,023600,1.1878,1.1878,1.1878,1.1878
EURUSD,20051221,023700,1.1878,1.1878,1.1876,1.1876
EURUSD,20051221,023800,1.1876,1.1876,1.1876,1.1876
EURUSD,20051221,023900,1.1876,1.1878,1.1876,1.1878
EURUSD,20051221,024000,1.1878,1.1878,1.1877,1.1877
EURUSD,20051221,024100,1.1876,1.1876,1.1875,1.1875
EURUSD,20051221,024200,1.1875,1.1875,1.1875,1.1875
EURUSD,20051221,024300,1.1875,1.1877,1.1875,1.1877
EURUSD,20051221,024400,1.1876,1.1877,1.1876,1.1876
EURUSD,20051221,024500,1.1877,1.1877,1.1875,1.1876
EURUSD,20051221,024600,1.1877,1.1877,1.1876,1.1877
EURUSD,20051221,024700,1.1877,1.1879,1.1877,1.1879
EURUSD,20051221,024800,1.1879,1.1879,1.1878,1.1878
EURUSD,20051221,024900,1.1878,1.1878,1.1877,1.1877
EURUSD,20051221,025000,1.1877,1.1877,1.1875,1.1876
EURUSD,20051221,025100,1.1877,1.1877,1.1877,1.1877
EURUSD,20051221,025200,1.1877,1.1877,1.1876,1.1876
EURUSD,20051221,025300,1.1875,1.1875,1.1874,1.1874
EURUSD,20051221,025400,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,025500,1.1873,1.1875,1.1873,1.1875
EURUSD,20051221,025600,1.1875,1.1875,1.1873,1.1874
EURUSD,20051221,025700,1.1874,1.1874,1.1874,1.1874
EURUSD,20051221,025800,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,025900,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,030000,1.1872,1.1872,1.1871,1.1872
EURUSD,20051221,030100,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,030200,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,030300,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,030400,1.1872,1.1875,1.1872,1.1875
EURUSD,20051221,030500,1.1876,1.1876,1.1875,1.1876
EURUSD,20051221,030600,1.1875,1.1875,1.1873,1.1873
EURUSD,20051221,030700,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,030800,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,030900,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,031000,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,031100,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,031200,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,031300,1.1872,1.1873,1.1872,1.1872
EURUSD,20051221,031400,1.1872,1.1872,1.1871,1.1872
EURUSD,20051221,031500,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,031600,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,031700,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,031800,1.1873,1.1874,1.1873,1.1873
EURUSD,20051221,031900,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,032000,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,032100,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,032200,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,032300,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,032400,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,032500,1.1873,1.1873,1.1872,1.1873
EURUSD,20051221,032600,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,032700,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,032800,1.1874,1.1875,1.1874,1.1874
EURUSD,20051221,032900,1.1875,1.1875,1.1874,1.1874
EURUSD,20051221,033000,1.1874,1.1874,1.1874,1.1874
EURUSD,20051221,033100,1.1874,1.1875,1.1874,1.1875
EURUSD,20051221,033200,1.1875,1.1875,1.1874,1.1875
EURUSD,20051221,033300,1.1875,1.1875,1.1875,1.1875
EURUSD,20051221,033400,1.1876,1.1876,1.1876,1.1876
EURUSD,20051221,033500,1.1876,1.1876,1.1876,1.1876
EURUSD,20051221,033600,1.1876,1.1877,1.1876,1.1876
EURUSD,20051221,033700,1.1876,1.1876,1.1876,1.1876
EURUSD,20051221,033800,1.1876,1.1876,1.1875,1.1876
EURUSD,20051221,033900,1.1876,1.1876,1.1876,1.1876
EURUSD,20051221,034000,1.1876,1.1876,1.1875,1.1875
EURUSD,20051221,034100,1.1875,1.1875,1.1875,1.1875
EURUSD,20051221,034200,1.1875,1.1875,1.1874,1.1874
EURUSD,20051221,034300,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,034400,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,034500,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,034600,1.1874,1.1874,1.1872,1.1872
EURUSD,20051221,034700,1.1872,1.1872,1.1871,1.1871
EURUSD,20051221,034800,1.1872,1.1872,1.1871,1.1871
EURUSD,20051221,034900,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,035000,1.1871,1.1872,1.1871,1.1872
EURUSD,20051221,035100,1.1872,1.1872,1.1870,1.1870
EURUSD,20051221,035200,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,035300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,035400,1.1870,1.1870,1.1869,1.1870
EURUSD,20051221,035500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,035600,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,035700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,035800,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,035900,1.1870,1.1871,1.1870,1.1870
EURUSD,20051221,040000,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,040100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,040200,1.1869,1.1869,1.1867,1.1867
EURUSD,20051221,040300,1.1867,1.1867,1.1865,1.1866
EURUSD,20051221,040400,1.1866,1.1866,1.1865,1.1865
EURUSD,20051221,040500,1.1865,1.1865,1.1865,1.1865
EURUSD,20051221,040600,1.1864,1.1864,1.1863,1.1864
EURUSD,20051221,040700,1.1863,1.1864,1.1863,1.1864
EURUSD,20051221,040800,1.1865,1.1868,1.1865,1.1867
EURUSD,20051221,040900,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,041000,1.1868,1.1870,1.1868,1.1870
EURUSD,20051221,041100,1.1869,1.1871,1.1869,1.1871
EURUSD,20051221,041200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,041300,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,041400,1.1871,1.1871,1.1870,1.1871
EURUSD,20051221,041500,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,041600,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,041700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,041800,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,041900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,042000,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,042100,1.1870,1.1871,1.1869,1.1869
EURUSD,20051221,042200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,042300,1.1870,1.1870,1.1869,1.1869
EURUSD,20051221,042400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,042500,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,042600,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,042700,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,042800,1.1869,1.1871,1.1869,1.1871
EURUSD,20051221,042900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,043000,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,043100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,043200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,043300,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,043400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,043500,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,043600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,043700,1.1870,1.1870,1.1868,1.1868
EURUSD,20051221,043800,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,043900,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,044000,1.1868,1.1869,1.1868,1.1869
EURUSD,20051221,044100,1.1869,1.1869,1.1868,1.1868
EURUSD,20051221,044200,1.1867,1.1867,1.1865,1.1865
EURUSD,20051221,044300,1.1864,1.1865,1.1864,1.1865
EURUSD,20051221,044400,1.1865,1.1866,1.1865,1.1866
EURUSD,20051221,044500,1.1867,1.1867,1.1866,1.1867
EURUSD,20051221,044600,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,044700,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,044800,1.1866,1.1866,1.1865,1.1865
EURUSD,20051221,044900,1.1865,1.1867,1.1865,1.1867
EURUSD,20051221,045000,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,045100,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,045200,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,045300,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,045400,1.1867,1.1868,1.1867,1.1867
EURUSD,20051221,045500,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,045600,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,045700,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,045800,1.1868,1.1868,1.1867,1.1867
EURUSD,20051221,045900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,050000,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,050100,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,050200,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,050300,1.1868,1.1868,1.1867,1.1867
EURUSD,20051221,050400,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,050500,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,050600,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,050700,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,050800,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,050900,1.1866,1.1866,1.1865,1.1865
EURUSD,20051221,051000,1.1866,1.1866,1.1865,1.1865
EURUSD,20051221,051100,1.1865,1.1866,1.1865,1.1866
EURUSD,20051221,051200,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,051300,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,051400,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,051500,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,051600,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,051700,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,051800,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,051900,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,052000,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,052100,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,052200,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,052300,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,052400,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,052500,1.1868,1.1868,1.1867,1.1868
EURUSD,20051221,052600,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,052700,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,052800,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,052900,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,053000,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,053100,1.1868,1.1868,1.1867,1.1868
EURUSD,20051221,053200,1.1868,1.1868,1.1867,1.1867
EURUSD,20051221,053300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,053400,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,053500,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,053600,1.1866,1.1868,1.1866,1.1868
EURUSD,20051221,053700,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,053800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,053900,1.1868,1.1868,1.1867,1.1868
EURUSD,20051221,054000,1.1868,1.1870,1.1868,1.1870
EURUSD,20051221,054100,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,054200,1.1870,1.1871,1.1870,1.1870
EURUSD,20051221,054300,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,054400,1.1871,1.1873,1.1871,1.1873
EURUSD,20051221,054500,1.1873,1.1873,1.1871,1.1871
EURUSD,20051221,054600,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,054700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,054800,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,054900,1.1870,1.1871,1.1869,1.1869
EURUSD,20051221,055000,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,055100,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,055200,1.1870,1.1870,1.1868,1.1868
EURUSD,20051221,055300,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,055400,1.1866,1.1867,1.1866,1.1866
EURUSD,20051221,055500,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,055600,1.1868,1.1868,1.1864,1.1864
EURUSD,20051221,055700,1.1865,1.1865,1.1863,1.1865
EURUSD,20051221,055800,1.1864,1.1864,1.1863,1.1864
EURUSD,20051221,055900,1.1864,1.1864,1.1863,1.1863
EURUSD,20051221,060000,1.1863,1.1865,1.1863,1.1865
EURUSD,20051221,060100,1.1865,1.1865,1.1863,1.1863
EURUSD,20051221,060200,1.1863,1.1863,1.1862,1.1862
EURUSD,20051221,060300,1.1862,1.1862,1.1862,1.1862
EURUSD,20051221,060400,1.1862,1.1862,1.1861,1.1861
EURUSD,20051221,060500,1.1861,1.1861,1.1860,1.1861
EURUSD,20051221,060600,1.1862,1.1866,1.1862,1.1866
EURUSD,20051221,060700,1.1866,1.1866,1.1865,1.1865
EURUSD,20051221,060800,1.1865,1.1865,1.1865,1.1865
EURUSD,20051221,060900,1.1865,1.1865,1.1862,1.1862
EURUSD,20051221,061000,1.1861,1.1861,1.1855,1.1855
EURUSD,20051221,061100,1.1856,1.1858,1.1856,1.1858
EURUSD,20051221,061200,1.1858,1.1858,1.1857,1.1857
EURUSD,20051221,061300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051221,061400,1.1859,1.1860,1.1859,1.1860
EURUSD,20051221,061500,1.1861,1.1861,1.1860,1.1860
EURUSD,20051221,061600,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,061700,1.1860,1.1860,1.1859,1.1860
EURUSD,20051221,061800,1.1860,1.1861,1.1860,1.1861
EURUSD,20051221,061900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051221,062000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051221,062100,1.1861,1.1861,1.1860,1.1861
EURUSD,20051221,062200,1.1861,1.1861,1.1860,1.1860
EURUSD,20051221,062300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051221,062400,1.1860,1.1860,1.1859,1.1859
EURUSD,20051221,062500,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,062600,1.1859,1.1859,1.1859,1.1859
EURUSD,20051221,062700,1.1860,1.1861,1.1860,1.1861
EURUSD,20051221,062800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051221,062900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051221,063000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051221,063100,1.1862,1.1863,1.1862,1.1862
EURUSD,20051221,063200,1.1862,1.1862,1.1862,1.1862
EURUSD,20051221,063300,1.1863,1.1863,1.1862,1.1863
EURUSD,20051221,063400,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,063500,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,063600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,063700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,063800,1.1863,1.1863,1.1862,1.1862
EURUSD,20051221,063900,1.1862,1.1862,1.1862,1.1862
EURUSD,20051221,064000,1.1862,1.1862,1.1862,1.1862
EURUSD,20051221,064100,1.1862,1.1862,1.1862,1.1862
EURUSD,20051221,064200,1.1863,1.1864,1.1863,1.1864
EURUSD,20051221,064300,1.1863,1.1863,1.1862,1.1862
EURUSD,20051221,064400,1.1862,1.1863,1.1862,1.1863
EURUSD,20051221,064500,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,064600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,064700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,064800,1.1863,1.1864,1.1863,1.1864
EURUSD,20051221,064900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051221,065000,1.1865,1.1865,1.1865,1.1865
EURUSD,20051221,065100,1.1865,1.1865,1.1865,1.1865
EURUSD,20051221,065200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051221,065300,1.1865,1.1866,1.1865,1.1865
EURUSD,20051221,065400,1.1866,1.1866,1.1866,1.1866
EURUSD,20051221,065500,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,065600,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,065700,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,065800,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,065900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,070000,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,070100,1.1868,1.1868,1.1864,1.1864
EURUSD,20051221,070200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051221,070300,1.1864,1.1864,1.1863,1.1864
EURUSD,20051221,070400,1.1864,1.1864,1.1863,1.1864
EURUSD,20051221,070500,1.1863,1.1864,1.1863,1.1863
EURUSD,20051221,070600,1.1864,1.1864,1.1863,1.1863
EURUSD,20051221,070700,1.1863,1.1864,1.1863,1.1864
EURUSD,20051221,070800,1.1864,1.1865,1.1864,1.1865
EURUSD,20051221,070900,1.1865,1.1866,1.1865,1.1866
EURUSD,20051221,071000,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,071100,1.1867,1.1868,1.1866,1.1868
EURUSD,20051221,071200,1.1868,1.1868,1.1868,1.1868
EURUSD,20051221,071300,1.1868,1.1870,1.1868,1.1870
EURUSD,20051221,071400,1.1871,1.1872,1.1871,1.1872
EURUSD,20051221,071500,1.1872,1.1873,1.1872,1.1873
EURUSD,20051221,071600,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,071700,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,071800,1.1873,1.1873,1.1871,1.1871
EURUSD,20051221,071900,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,072000,1.1870,1.1870,1.1869,1.1870
EURUSD,20051221,072100,1.1869,1.1869,1.1866,1.1866
EURUSD,20051221,072200,1.1865,1.1867,1.1864,1.1867
EURUSD,20051221,072300,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,072400,1.1867,1.1867,1.1866,1.1866
EURUSD,20051221,072500,1.1866,1.1869,1.1866,1.1869
EURUSD,20051221,072600,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,072700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,072800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,072900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,073000,1.1870,1.1870,1.1868,1.1868
EURUSD,20051221,073100,1.1867,1.1867,1.1866,1.1867
EURUSD,20051221,073200,1.1868,1.1869,1.1868,1.1869
EURUSD,20051221,073300,1.1869,1.1872,1.1869,1.1872
EURUSD,20051221,073400,1.1873,1.1875,1.1873,1.1875
EURUSD,20051221,073500,1.1876,1.1876,1.1874,1.1874
EURUSD,20051221,073600,1.1874,1.1874,1.1874,1.1874
EURUSD,20051221,073700,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,073800,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,073900,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,074000,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,074100,1.1872,1.1872,1.1872,1.1872
EURUSD,20051221,074200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,074300,1.1871,1.1872,1.1871,1.1871
EURUSD,20051221,074400,1.1872,1.1873,1.1872,1.1872
EURUSD,20051221,074500,1.1873,1.1873,1.1871,1.1871
EURUSD,20051221,074600,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,074700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,074800,1.1871,1.1871,1.1869,1.1869
EURUSD,20051221,074900,1.1868,1.1868,1.1867,1.1868
EURUSD,20051221,075000,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,075100,1.1869,1.1869,1.1868,1.1868
EURUSD,20051221,075200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051221,075300,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,075400,1.1870,1.1870,1.1869,1.1870
EURUSD,20051221,075500,1.1871,1.1874,1.1871,1.1874
EURUSD,20051221,075600,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,075700,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,075800,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,075900,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,080000,1.1873,1.1873,1.1872,1.1873
EURUSD,20051221,080100,1.1873,1.1873,1.1871,1.1872
EURUSD,20051221,080200,1.1871,1.1872,1.1870,1.1870
EURUSD,20051221,080300,1.1871,1.1871,1.1867,1.1867
EURUSD,20051221,080400,1.1868,1.1868,1.1866,1.1866
EURUSD,20051221,080500,1.1865,1.1866,1.1865,1.1865
EURUSD,20051221,080600,1.1866,1.1869,1.1866,1.1869
EURUSD,20051221,080700,1.1870,1.1872,1.1870,1.1871
EURUSD,20051221,080800,1.1872,1.1872,1.1867,1.1868
EURUSD,20051221,080900,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,081000,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,081100,1.1869,1.1869,1.1868,1.1869
EURUSD,20051221,081200,1.1868,1.1870,1.1868,1.1870
EURUSD,20051221,081300,1.1870,1.1870,1.1869,1.1869
EURUSD,20051221,081400,1.1869,1.1871,1.1869,1.1871
EURUSD,20051221,081500,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,081600,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,081700,1.1870,1.1870,1.1868,1.1868
EURUSD,20051221,081800,1.1868,1.1868,1.1867,1.1867
EURUSD,20051221,081900,1.1868,1.1872,1.1868,1.1872
EURUSD,20051221,082000,1.1873,1.1875,1.1873,1.1874
EURUSD,20051221,082100,1.1873,1.1877,1.1873,1.1877
EURUSD,20051221,082200,1.1878,1.1880,1.1878,1.1880
EURUSD,20051221,082300,1.1882,1.1882,1.1876,1.1876
EURUSD,20051221,082400,1.1875,1.1875,1.1872,1.1873
EURUSD,20051221,082500,1.1873,1.1877,1.1873,1.1877
EURUSD,20051221,082600,1.1878,1.1878,1.1877,1.1877
EURUSD,20051221,082700,1.1878,1.1884,1.1878,1.1884
EURUSD,20051221,082800,1.1885,1.1888,1.1885,1.1888
EURUSD,20051221,082900,1.1887,1.1887,1.1885,1.1886
EURUSD,20051221,083000,1.1886,1.1886,1.1886,1.1886
EURUSD,20051221,083100,1.1884,1.1884,1.1882,1.1882
EURUSD,20051221,083200,1.1882,1.1887,1.1882,1.1887
EURUSD,20051221,083300,1.1888,1.1890,1.1888,1.1888
EURUSD,20051221,083400,1.1887,1.1887,1.1885,1.1885
EURUSD,20051221,083500,1.1886,1.1886,1.1884,1.1884
EURUSD,20051221,083600,1.1883,1.1883,1.1882,1.1882
EURUSD,20051221,083700,1.1882,1.1882,1.1880,1.1881
EURUSD,20051221,083800,1.1880,1.1881,1.1880,1.1881
EURUSD,20051221,083900,1.1881,1.1882,1.1881,1.1882
EURUSD,20051221,084000,1.1882,1.1883,1.1882,1.1882
EURUSD,20051221,084100,1.1881,1.1882,1.1881,1.1882
EURUSD,20051221,084200,1.1882,1.1883,1.1882,1.1883
EURUSD,20051221,084300,1.1883,1.1883,1.1882,1.1882
EURUSD,20051221,084400,1.1884,1.1885,1.1884,1.1885
EURUSD,20051221,084500,1.1884,1.1884,1.1881,1.1881
EURUSD,20051221,084600,1.1880,1.1880,1.1879,1.1879
EURUSD,20051221,084700,1.1878,1.1878,1.1878,1.1878
EURUSD,20051221,084800,1.1879,1.1880,1.1879,1.1880
EURUSD,20051221,084900,1.1879,1.1879,1.1878,1.1879
EURUSD,20051221,085000,1.1879,1.1879,1.1877,1.1878
EURUSD,20051221,085100,1.1877,1.1877,1.1875,1.1875
EURUSD,20051221,085200,1.1874,1.1874,1.1873,1.1874
EURUSD,20051221,085300,1.1874,1.1876,1.1874,1.1876
EURUSD,20051221,085400,1.1878,1.1880,1.1878,1.1879
EURUSD,20051221,085500,1.1879,1.1881,1.1879,1.1881
EURUSD,20051221,085600,1.1880,1.1880,1.1879,1.1880
EURUSD,20051221,085700,1.1880,1.1880,1.1877,1.1877
EURUSD,20051221,085800,1.1877,1.1878,1.1877,1.1878
EURUSD,20051221,085900,1.1877,1.1877,1.1877,1.1877
EURUSD,20051221,090000,1.1876,1.1880,1.1876,1.1880
EURUSD,20051221,090100,1.1881,1.1886,1.1881,1.1885
EURUSD,20051221,090200,1.1886,1.1888,1.1886,1.1888
EURUSD,20051221,090300,1.1889,1.1894,1.1889,1.1892
EURUSD,20051221,090400,1.1894,1.1895,1.1893,1.1895
EURUSD,20051221,090500,1.1894,1.1896,1.1894,1.1896
EURUSD,20051221,090600,1.1897,1.1899,1.1895,1.1899
EURUSD,20051221,090700,1.1900,1.1902,1.1899,1.1902
EURUSD,20051221,090800,1.1903,1.1908,1.1903,1.1906
EURUSD,20051221,090900,1.1905,1.1907,1.1905,1.1906
EURUSD,20051221,091000,1.1905,1.1905,1.1903,1.1903
EURUSD,20051221,091100,1.1903,1.1903,1.1901,1.1902
EURUSD,20051221,091200,1.1903,1.1906,1.1903,1.1906
EURUSD,20051221,091300,1.1905,1.1905,1.1903,1.1903
EURUSD,20051221,091400,1.1902,1.1904,1.1902,1.1904
EURUSD,20051221,091500,1.1904,1.1904,1.1899,1.1899
EURUSD,20051221,091600,1.1898,1.1899,1.1897,1.1898
EURUSD,20051221,091700,1.1898,1.1899,1.1898,1.1898
EURUSD,20051221,091800,1.1898,1.1898,1.1895,1.1895
EURUSD,20051221,091900,1.1895,1.1897,1.1895,1.1897
EURUSD,20051221,092000,1.1898,1.1908,1.1898,1.1907
EURUSD,20051221,092100,1.1905,1.1905,1.1901,1.1901
EURUSD,20051221,092200,1.1902,1.1903,1.1900,1.1900
EURUSD,20051221,092300,1.1899,1.1901,1.1899,1.1900
EURUSD,20051221,092400,1.1900,1.1902,1.1900,1.1902
EURUSD,20051221,092500,1.1901,1.1903,1.1901,1.1903
EURUSD,20051221,092600,1.1902,1.1903,1.1901,1.1903
EURUSD,20051221,092700,1.1902,1.1902,1.1901,1.1901
EURUSD,20051221,092800,1.1901,1.1901,1.1897,1.1898
EURUSD,20051221,092900,1.1897,1.1897,1.1891,1.1891
EURUSD,20051221,093000,1.1890,1.1891,1.1889,1.1891
EURUSD,20051221,093100,1.1891,1.1892,1.1891,1.1892
EURUSD,20051221,093200,1.1891,1.1891,1.1889,1.1891
EURUSD,20051221,093300,1.1892,1.1892,1.1885,1.1885
EURUSD,20051221,093400,1.1884,1.1884,1.1883,1.1884
EURUSD,20051221,093500,1.1883,1.1884,1.1882,1.1884
EURUSD,20051221,093600,1.1884,1.1885,1.1882,1.1882
EURUSD,20051221,093700,1.1884,1.1884,1.1883,1.1883
EURUSD,20051221,093800,1.1884,1.1884,1.1882,1.1883
EURUSD,20051221,093900,1.1882,1.1882,1.1881,1.1882
EURUSD,20051221,094000,1.1882,1.1882,1.1882,1.1882
EURUSD,20051221,094100,1.1882,1.1882,1.1876,1.1876
EURUSD,20051221,094200,1.1877,1.1878,1.1876,1.1877
EURUSD,20051221,094300,1.1878,1.1878,1.1874,1.1874
EURUSD,20051221,094400,1.1875,1.1879,1.1874,1.1878
EURUSD,20051221,094500,1.1879,1.1880,1.1877,1.1878
EURUSD,20051221,094600,1.1878,1.1878,1.1877,1.1878
EURUSD,20051221,094700,1.1877,1.1877,1.1875,1.1875
EURUSD,20051221,094800,1.1875,1.1877,1.1875,1.1877
EURUSD,20051221,094900,1.1878,1.1879,1.1878,1.1879
EURUSD,20051221,095000,1.1880,1.1881,1.1880,1.1881
EURUSD,20051221,095100,1.1881,1.1882,1.1880,1.1880
EURUSD,20051221,095200,1.1880,1.1881,1.1880,1.1880
EURUSD,20051221,095300,1.1880,1.1880,1.1880,1.1880
EURUSD,20051221,095400,1.1881,1.1881,1.1879,1.1879
EURUSD,20051221,095500,1.1879,1.1881,1.1879,1.1881
EURUSD,20051221,095600,1.1881,1.1882,1.1880,1.1882
EURUSD,20051221,095700,1.1882,1.1882,1.1881,1.1882
EURUSD,20051221,095800,1.1881,1.1881,1.1877,1.1877
EURUSD,20051221,095900,1.1878,1.1882,1.1877,1.1882
EURUSD,20051221,100000,1.1881,1.1883,1.1881,1.1883
EURUSD,20051221,100100,1.1882,1.1882,1.1881,1.1882
EURUSD,20051221,100200,1.1883,1.1884,1.1882,1.1883
EURUSD,20051221,100300,1.1882,1.1882,1.1882,1.1882
EURUSD,20051221,100400,1.1882,1.1883,1.1882,1.1882
EURUSD,20051221,100500,1.1883,1.1885,1.1883,1.1885
EURUSD,20051221,100600,1.1885,1.1886,1.1885,1.1885
EURUSD,20051221,100700,1.1885,1.1885,1.1883,1.1883
EURUSD,20051221,100800,1.1883,1.1884,1.1883,1.1884
EURUSD,20051221,100900,1.1884,1.1884,1.1883,1.1884
EURUSD,20051221,101000,1.1885,1.1886,1.1884,1.1884
EURUSD,20051221,101100,1.1884,1.1885,1.1884,1.1885
EURUSD,20051221,101200,1.1885,1.1885,1.1884,1.1884
EURUSD,20051221,101300,1.1884,1.1885,1.1883,1.1883
EURUSD,20051221,101400,1.1882,1.1882,1.1881,1.1881
EURUSD,20051221,101500,1.1880,1.1880,1.1878,1.1878
EURUSD,20051221,101600,1.1878,1.1879,1.1878,1.1879
EURUSD,20051221,101700,1.1878,1.1878,1.1877,1.1878
EURUSD,20051221,101800,1.1878,1.1878,1.1877,1.1878
EURUSD,20051221,101900,1.1878,1.1879,1.1876,1.1876
EURUSD,20051221,102000,1.1877,1.1881,1.1877,1.1881
EURUSD,20051221,102100,1.1882,1.1882,1.1881,1.1881
EURUSD,20051221,102200,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,102300,1.1882,1.1882,1.1882,1.1882
EURUSD,20051221,102400,1.1883,1.1883,1.1882,1.1882
EURUSD,20051221,102500,1.1882,1.1882,1.1882,1.1882
EURUSD,20051221,102600,1.1882,1.1884,1.1882,1.1884
EURUSD,20051221,102700,1.1884,1.1884,1.1883,1.1884
EURUSD,20051221,102800,1.1883,1.1883,1.1880,1.1881
EURUSD,20051221,102900,1.1880,1.1880,1.1879,1.1880
EURUSD,20051221,103000,1.1880,1.1880,1.1879,1.1879
EURUSD,20051221,103100,1.1880,1.1882,1.1880,1.1882
EURUSD,20051221,103200,1.1883,1.1884,1.1883,1.1884
EURUSD,20051221,103300,1.1884,1.1884,1.1884,1.1884
EURUSD,20051221,103400,1.1884,1.1887,1.1884,1.1887
EURUSD,20051221,103500,1.1886,1.1886,1.1885,1.1885
EURUSD,20051221,103600,1.1886,1.1887,1.1885,1.1887
EURUSD,20051221,103700,1.1886,1.1891,1.1886,1.1891
EURUSD,20051221,103800,1.1892,1.1892,1.1891,1.1891
EURUSD,20051221,103900,1.1891,1.1894,1.1891,1.1894
EURUSD,20051221,104000,1.1894,1.1895,1.1894,1.1895
EURUSD,20051221,104100,1.1895,1.1895,1.1894,1.1895
EURUSD,20051221,104200,1.1895,1.1895,1.1895,1.1895
EURUSD,20051221,104300,1.1896,1.1898,1.1896,1.1896
EURUSD,20051221,104400,1.1897,1.1897,1.1895,1.1895
EURUSD,20051221,104500,1.1894,1.1894,1.1892,1.1892
EURUSD,20051221,104600,1.1891,1.1892,1.1891,1.1891
EURUSD,20051221,104700,1.1891,1.1893,1.1891,1.1893
EURUSD,20051221,104800,1.1892,1.1894,1.1892,1.1893
EURUSD,20051221,104900,1.1893,1.1893,1.1893,1.1893
EURUSD,20051221,105000,1.1894,1.1895,1.1894,1.1895
EURUSD,20051221,105100,1.1894,1.1895,1.1894,1.1895
EURUSD,20051221,105200,1.1895,1.1895,1.1894,1.1894
EURUSD,20051221,105300,1.1894,1.1894,1.1893,1.1893
EURUSD,20051221,105400,1.1893,1.1893,1.1890,1.1891
EURUSD,20051221,105500,1.1892,1.1892,1.1887,1.1887
EURUSD,20051221,105600,1.1888,1.1888,1.1886,1.1886
EURUSD,20051221,105700,1.1887,1.1887,1.1886,1.1886
EURUSD,20051221,105800,1.1887,1.1888,1.1887,1.1888
EURUSD,20051221,105900,1.1888,1.1888,1.1887,1.1887
EURUSD,20051221,110000,1.1888,1.1888,1.1885,1.1885
EURUSD,20051221,110100,1.1884,1.1884,1.1883,1.1884
EURUSD,20051221,110200,1.1884,1.1885,1.1884,1.1885
EURUSD,20051221,110300,1.1885,1.1885,1.1884,1.1884
EURUSD,20051221,110400,1.1884,1.1884,1.1883,1.1884
EURUSD,20051221,110500,1.1884,1.1884,1.1884,1.1884
EURUSD,20051221,110600,1.1884,1.1885,1.1884,1.1885
EURUSD,20051221,110700,1.1884,1.1885,1.1884,1.1885
EURUSD,20051221,110800,1.1886,1.1886,1.1884,1.1884
EURUSD,20051221,110900,1.1884,1.1885,1.1883,1.1885
EURUSD,20051221,111000,1.1884,1.1885,1.1883,1.1885
EURUSD,20051221,111100,1.1885,1.1885,1.1884,1.1884
EURUSD,20051221,111200,1.1884,1.1884,1.1884,1.1884
EURUSD,20051221,111300,1.1884,1.1884,1.1884,1.1884
EURUSD,20051221,111400,1.1884,1.1884,1.1883,1.1883
EURUSD,20051221,111500,1.1882,1.1884,1.1882,1.1884
EURUSD,20051221,111600,1.1884,1.1884,1.1883,1.1884
EURUSD,20051221,111700,1.1885,1.1891,1.1885,1.1891
EURUSD,20051221,111800,1.1890,1.1891,1.1890,1.1891
EURUSD,20051221,111900,1.1891,1.1891,1.1890,1.1891
EURUSD,20051221,112000,1.1891,1.1891,1.1891,1.1891
EURUSD,20051221,112100,1.1891,1.1891,1.1891,1.1891
EURUSD,20051221,112200,1.1889,1.1889,1.1889,1.1889
EURUSD,20051221,112300,1.1889,1.1889,1.1888,1.1888
EURUSD,20051221,112400,1.1889,1.1889,1.1888,1.1888
EURUSD,20051221,112500,1.1887,1.1889,1.1887,1.1889
EURUSD,20051221,112600,1.1888,1.1889,1.1888,1.1889
EURUSD,20051221,112700,1.1890,1.1890,1.1889,1.1889
EURUSD,20051221,112800,1.1889,1.1889,1.1888,1.1888
EURUSD,20051221,112900,1.1887,1.1887,1.1884,1.1884
EURUSD,20051221,113000,1.1885,1.1886,1.1885,1.1886
EURUSD,20051221,113100,1.1885,1.1887,1.1885,1.1886
EURUSD,20051221,113200,1.1885,1.1885,1.1884,1.1884
EURUSD,20051221,113300,1.1885,1.1885,1.1884,1.1884
EURUSD,20051221,113400,1.1884,1.1886,1.1883,1.1886
EURUSD,20051221,113500,1.1885,1.1887,1.1885,1.1887
EURUSD,20051221,113600,1.1886,1.1888,1.1886,1.1888
EURUSD,20051221,113700,1.1888,1.1888,1.1887,1.1887
EURUSD,20051221,113800,1.1887,1.1888,1.1887,1.1887
EURUSD,20051221,113900,1.1887,1.1887,1.1886,1.1887
EURUSD,20051221,114000,1.1887,1.1887,1.1886,1.1886
EURUSD,20051221,114100,1.1886,1.1886,1.1886,1.1886
EURUSD,20051221,114200,1.1887,1.1887,1.1886,1.1886
EURUSD,20051221,114300,1.1886,1.1886,1.1884,1.1884
EURUSD,20051221,114400,1.1883,1.1883,1.1881,1.1881
EURUSD,20051221,114500,1.1881,1.1883,1.1881,1.1883
EURUSD,20051221,114600,1.1883,1.1883,1.1882,1.1882
EURUSD,20051221,114700,1.1883,1.1883,1.1881,1.1882
EURUSD,20051221,114800,1.1881,1.1881,1.1880,1.1881
EURUSD,20051221,114900,1.1882,1.1883,1.1882,1.1883
EURUSD,20051221,115000,1.1882,1.1883,1.1882,1.1882
EURUSD,20051221,115100,1.1882,1.1882,1.1881,1.1881
EURUSD,20051221,115200,1.1881,1.1881,1.1881,1.1881
EURUSD,20051221,115300,1.1882,1.1882,1.1880,1.1880
EURUSD,20051221,115400,1.1879,1.1879,1.1878,1.1879
EURUSD,20051221,115500,1.1880,1.1881,1.1879,1.1881
EURUSD,20051221,115600,1.1881,1.1882,1.1881,1.1882
EURUSD,20051221,115700,1.1883,1.1883,1.1883,1.1883
EURUSD,20051221,115800,1.1884,1.1885,1.1884,1.1885
EURUSD,20051221,115900,1.1885,1.1886,1.1884,1.1884
EURUSD,20051221,120000,1.1885,1.1885,1.1884,1.1884
EURUSD,20051221,120100,1.1884,1.1884,1.1883,1.1883
EURUSD,20051221,120200,1.1883,1.1883,1.1880,1.1880
EURUSD,20051221,120300,1.1881,1.1882,1.1880,1.1880
EURUSD,20051221,120400,1.1881,1.1882,1.1881,1.1881
EURUSD,20051221,120500,1.1880,1.1881,1.1878,1.1878
EURUSD,20051221,120600,1.1879,1.1879,1.1876,1.1877
EURUSD,20051221,120700,1.1878,1.1880,1.1878,1.1880
EURUSD,20051221,120800,1.1880,1.1880,1.1877,1.1878
EURUSD,20051221,120900,1.1878,1.1878,1.1877,1.1877
EURUSD,20051221,121000,1.1878,1.1878,1.1877,1.1878
EURUSD,20051221,121100,1.1877,1.1878,1.1877,1.1877
EURUSD,20051221,121200,1.1877,1.1877,1.1875,1.1875
EURUSD,20051221,121300,1.1876,1.1878,1.1874,1.1874
EURUSD,20051221,121400,1.1875,1.1875,1.1867,1.1867
EURUSD,20051221,121500,1.1866,1.1869,1.1866,1.1868
EURUSD,20051221,121600,1.1869,1.1869,1.1868,1.1868
EURUSD,20051221,121700,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,121800,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,121900,1.1870,1.1870,1.1869,1.1870
EURUSD,20051221,122000,1.1870,1.1871,1.1868,1.1868
EURUSD,20051221,122100,1.1869,1.1870,1.1868,1.1868
EURUSD,20051221,122200,1.1868,1.1871,1.1868,1.1871
EURUSD,20051221,122300,1.1870,1.1872,1.1870,1.1872
EURUSD,20051221,122400,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,122500,1.1875,1.1875,1.1874,1.1875
EURUSD,20051221,122600,1.1875,1.1878,1.1875,1.1877
EURUSD,20051221,122700,1.1876,1.1878,1.1876,1.1877
EURUSD,20051221,122800,1.1877,1.1877,1.1875,1.1875
EURUSD,20051221,122900,1.1875,1.1875,1.1873,1.1874
EURUSD,20051221,123000,1.1875,1.1875,1.1875,1.1875
EURUSD,20051221,123100,1.1875,1.1875,1.1874,1.1874
EURUSD,20051221,123200,1.1875,1.1875,1.1875,1.1875
EURUSD,20051221,123300,1.1875,1.1876,1.1875,1.1876
EURUSD,20051221,123400,1.1876,1.1877,1.1876,1.1876
EURUSD,20051221,123500,1.1876,1.1876,1.1875,1.1875
EURUSD,20051221,123600,1.1875,1.1876,1.1875,1.1876
EURUSD,20051221,123700,1.1877,1.1877,1.1874,1.1874
EURUSD,20051221,123800,1.1874,1.1874,1.1874,1.1874
EURUSD,20051221,123900,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,124000,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,124100,1.1874,1.1875,1.1874,1.1874
EURUSD,20051221,124200,1.1874,1.1874,1.1873,1.1873
EURUSD,20051221,124300,1.1873,1.1874,1.1873,1.1873
EURUSD,20051221,124400,1.1873,1.1873,1.1873,1.1873
EURUSD,20051221,124500,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,124600,1.1871,1.1871,1.1869,1.1869
EURUSD,20051221,124700,1.1870,1.1871,1.1870,1.1870
EURUSD,20051221,124800,1.1870,1.1871,1.1870,1.1871
EURUSD,20051221,124900,1.1870,1.1872,1.1870,1.1871
EURUSD,20051221,125000,1.1872,1.1873,1.1871,1.1872
EURUSD,20051221,125100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,125200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,125300,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,125400,1.1870,1.1872,1.1870,1.1872
EURUSD,20051221,125500,1.1872,1.1872,1.1871,1.1871
EURUSD,20051221,125600,1.1871,1.1871,1.1871,1.1871
EURUSD,20051221,125700,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,125800,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,125900,1.1869,1.1869,1.1868,1.1869
EURUSD,20051221,130000,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,130100,1.1871,1.1872,1.1871,1.1871
EURUSD,20051221,130200,1.1870,1.1870,1.1869,1.1869
EURUSD,20051221,130300,1.1868,1.1870,1.1868,1.1870
EURUSD,20051221,130400,1.1869,1.1869,1.1868,1.1869
EURUSD,20051221,130500,1.1868,1.1870,1.1868,1.1870
EURUSD,20051221,130600,1.1870,1.1871,1.1869,1.1870
EURUSD,20051221,130700,1.1871,1.1871,1.1869,1.1870
EURUSD,20051221,130800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,130900,1.1870,1.1871,1.1870,1.1870
EURUSD,20051221,131000,1.1870,1.1870,1.1869,1.1869
EURUSD,20051221,131100,1.1870,1.1870,1.1869,1.1870
EURUSD,20051221,131200,1.1870,1.1870,1.1869,1.1870
EURUSD,20051221,131300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,131400,1.1870,1.1870,1.1869,1.1869
EURUSD,20051221,131500,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,131600,1.1870,1.1870,1.1869,1.1870
EURUSD,20051221,131700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051221,131800,1.1869,1.1869,1.1865,1.1865
EURUSD,20051221,131900,1.1863,1.1863,1.1856,1.1856
EURUSD,20051221,132000,1.1855,1.1855,1.1854,1.1855
EURUSD,20051221,132100,1.1856,1.1856,1.1855,1.1856
EURUSD,20051221,132200,1.1856,1.1857,1.1856,1.1857
EURUSD,20051221,132300,1.1857,1.1858,1.1857,1.1857
EURUSD,20051221,132400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051221,132500,1.1857,1.1859,1.1857,1.1859
EURUSD,20051221,132600,1.1859,1.1860,1.1858,1.1860
EURUSD,20051221,132700,1.1861,1.1861,1.1859,1.1860
EURUSD,20051221,132800,1.1859,1.1860,1.1859,1.1859
EURUSD,20051221,132900,1.1860,1.1860,1.1859,1.1860
EURUSD,20051221,133000,1.1861,1.1861,1.1859,1.1859
EURUSD,20051221,133100,1.1860,1.1862,1.1860,1.1862
EURUSD,20051221,133200,1.1863,1.1863,1.1862,1.1862
EURUSD,20051221,133300,1.1861,1.1862,1.1860,1.1862
EURUSD,20051221,133400,1.1863,1.1863,1.1862,1.1862
EURUSD,20051221,133500,1.1861,1.1862,1.1861,1.1861
EURUSD,20051221,133600,1.1860,1.1860,1.1858,1.1858
EURUSD,20051221,133700,1.1859,1.1863,1.1859,1.1863
EURUSD,20051221,133800,1.1862,1.1864,1.1862,1.1864
EURUSD,20051221,133900,1.1864,1.1864,1.1863,1.1863
EURUSD,20051221,134000,1.1864,1.1867,1.1864,1.1866
EURUSD,20051221,134100,1.1865,1.1866,1.1864,1.1865
EURUSD,20051221,134200,1.1866,1.1869,1.1866,1.1869
EURUSD,20051221,134300,1.1870,1.1871,1.1870,1.1870
EURUSD,20051221,134400,1.1869,1.1869,1.1866,1.1867
EURUSD,20051221,134500,1.1866,1.1868,1.1866,1.1867
EURUSD,20051221,134600,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,134700,1.1868,1.1868,1.1867,1.1867
EURUSD,20051221,134800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051221,134900,1.1866,1.1866,1.1865,1.1865
EURUSD,20051221,135000,1.1866,1.1870,1.1866,1.1870
EURUSD,20051221,135100,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,135200,1.1869,1.1870,1.1869,1.1870
EURUSD,20051221,135300,1.1869,1.1871,1.1869,1.1871
EURUSD,20051221,135400,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,135500,1.1870,1.1873,1.1870,1.1873
EURUSD,20051221,135600,1.1873,1.1874,1.1873,1.1873
EURUSD,20051221,135700,1.1874,1.1875,1.1874,1.1875
EURUSD,20051221,135800,1.1874,1.1874,1.1871,1.1872
EURUSD,20051221,135900,1.1873,1.1873,1.1872,1.1872
EURUSD,20051221,140000,1.1871,1.1872,1.1871,1.1871
EURUSD,20051221,140100,1.1872,1.1872,1.1870,1.1871
EURUSD,20051221,140200,1.1871,1.1872,1.1870,1.1871
EURUSD,20051221,140300,1.1872,1.1872,1.1869,1.1870
EURUSD,20051221,140400,1.1869,1.1869,1.1868,1.1868
EURUSD,20051221,140500,1.1867,1.1867,1.1864,1.1865
EURUSD,20051221,140600,1.1865,1.1865,1.1863,1.1863
EURUSD,20051221,140700,1.1864,1.1868,1.1864,1.1868
EURUSD,20051221,140800,1.1869,1.1869,1.1867,1.1867
EURUSD,20051221,140900,1.1866,1.1867,1.1866,1.1866
EURUSD,20051221,141000,1.1866,1.1868,1.1866,1.1867
EURUSD,20051221,141100,1.1866,1.1867,1.1866,1.1866
EURUSD,20051221,141200,1.1867,1.1867,1.1865,1.1865
EURUSD,20051221,141300,1.1866,1.1866,1.1865,1.1866
EURUSD,20051221,141400,1.1867,1.1869,1.1866,1.1868
EURUSD,20051221,141500,1.1867,1.1870,1.1867,1.1870
EURUSD,20051221,141600,1.1871,1.1871,1.1870,1.1870
EURUSD,20051221,141700,1.1870,1.1871,1.1868,1.1868
EURUSD,20051221,141800,1.1867,1.1867,1.1866,1.1867
EURUSD,20051221,141900,1.1867,1.1867,1.1864,1.1864
EURUSD,20051221,142000,1.1865,1.1865,1.1863,1.1863
EURUSD,20051221,142100,1.1864,1.1864,1.1862,1.1863
EURUSD,20051221,142200,1.1863,1.1865,1.1863,1.1865
EURUSD,20051221,142300,1.1865,1.1865,1.1864,1.1865
EURUSD,20051221,142400,1.1866,1.1867,1.1865,1.1865
EURUSD,20051221,142500,1.1865,1.1866,1.1865,1.1865
EURUSD,20051221,142600,1.1866,1.1867,1.1865,1.1865
EURUSD,20051221,142700,1.1864,1.1866,1.1864,1.1866
EURUSD,20051221,142800,1.1865,1.1866,1.1865,1.1865
EURUSD,20051221,142900,1.1865,1.1866,1.1865,1.1866
EURUSD,20051221,143000,1.1866,1.1868,1.1865,1.1866
EURUSD,20051221,143100,1.1867,1.1870,1.1867,1.1870
EURUSD,20051221,143200,1.1872,1.1874,1.1872,1.1874
EURUSD,20051221,143300,1.1873,1.1874,1.1873,1.1874
EURUSD,20051221,143400,1.1873,1.1873,1.1869,1.1870
EURUSD,20051221,143500,1.1871,1.1871,1.1868,1.1869
EURUSD,20051221,143600,1.1870,1.1870,1.1867,1.1867
EURUSD,20051221,143700,1.1866,1.1867,1.1866,1.1867
EURUSD,20051221,143800,1.1867,1.1868,1.1867,1.1868
EURUSD,20051221,143900,1.1868,1.1869,1.1868,1.1868
EURUSD,20051221,144000,1.1868,1.1869,1.1866,1.1867
EURUSD,20051221,144100,1.1867,1.1868,1.1866,1.1866
EURUSD,20051221,144200,1.1866,1.1869,1.1866,1.1869
EURUSD,20051221,144300,1.1868,1.1868,1.1867,1.1867
EURUSD,20051221,144400,1.1867,1.1868,1.1867,1.1867
EURUSD,20051221,144500,1.1866,1.1867,1.1866,1.1866
EURUSD,20051221,144600,1.1867,1.1867,1.1866,1.1867
EURUSD,20051221,144700,1.1868,1.1868,1.1863,1.1863
EURUSD,20051221,144800,1.1862,1.1862,1.1858,1.1858
EURUSD,20051221,144900,1.1857,1.1857,1.1855,1.1856
EURUSD,20051221,145000,1.1856,1.1857,1.1855,1.1856
EURUSD,20051221,145100,1.1856,1.1857,1.1856,1.1857
EURUSD,20051221,145200,1.1856,1.1857,1.1856,1.1857
EURUSD,20051221,145300,1.1857,1.1859,1.1856,1.1856
EURUSD,20051221,145400,1.1855,1.1855,1.1851,1.1852
EURUSD,20051221,145500,1.1853,1.1854,1.1852,1.1854
EURUSD,20051221,145600,1.1853,1.1855,1.1853,1.1855
EURUSD,20051221,145700,1.1856,1.1856,1.1855,1.1855
EURUSD,20051221,145800,1.1854,1.1855,1.1854,1.1855
EURUSD,20051221,145900,1.1856,1.1856,1.1855,1.1856
EURUSD,20051221,150000,1.1856,1.1856,1.1855,1.1855
EURUSD,20051221,150100,1.1856,1.1857,1.1856,1.1856
EURUSD,20051221,150200,1.1857,1.1858,1.1856,1.1857
EURUSD,20051221,150300,1.1857,1.1857,1.1857,1.1857
EURUSD,20051221,150400,1.1856,1.1856,1.1852,1.1852
EURUSD,20051221,150500,1.1851,1.1852,1.1851,1.1851
EURUSD,20051221,150600,1.1852,1.1852,1.1851,1.1851
EURUSD,20051221,150700,1.1852,1.1852,1.1851,1.1851
EURUSD,20051221,150800,1.1851,1.1852,1.1851,1.1851
EURUSD,20051221,150900,1.1850,1.1850,1.1848,1.1849
EURUSD,20051221,151000,1.1848,1.1848,1.1846,1.1848
EURUSD,20051221,151100,1.1849,1.1852,1.1849,1.1852
EURUSD,20051221,151200,1.1851,1.1852,1.1851,1.1851
EURUSD,20051221,151300,1.1850,1.1850,1.1848,1.1848
EURUSD,20051221,151400,1.1849,1.1851,1.1848,1.1851
EURUSD,20051221,151500,1.1852,1.1852,1.1849,1.1849
EURUSD,20051221,151600,1.1851,1.1851,1.1850,1.1850
EURUSD,20051221,151700,1.1850,1.1850,1.1847,1.1847
EURUSD,20051221,151800,1.1848,1.1850,1.1848,1.1849
EURUSD,20051221,151900,1.1850,1.1851,1.1849,1.1851
EURUSD,20051221,152000,1.1851,1.1851,1.1849,1.1850
EURUSD,20051221,152100,1.1849,1.1852,1.1849,1.1850
EURUSD,20051221,152200,1.1850,1.1852,1.1850,1.1851
EURUSD,20051221,152300,1.1851,1.1852,1.1851,1.1852
EURUSD,20051221,152400,1.1852,1.1852,1.1851,1.1852
EURUSD,20051221,152500,1.1852,1.1852,1.1849,1.1849
EURUSD,20051221,152600,1.1848,1.1848,1.1846,1.1847
EURUSD,20051221,152700,1.1846,1.1846,1.1845,1.1846
EURUSD,20051221,152800,1.1846,1.1847,1.1846,1.1847
EURUSD,20051221,152900,1.1846,1.1846,1.1845,1.1846
EURUSD,20051221,153000,1.1845,1.1847,1.1845,1.1847
EURUSD,20051221,153100,1.1846,1.1850,1.1846,1.1850
EURUSD,20051221,153200,1.1851,1.1851,1.1849,1.1849
EURUSD,20051221,153300,1.1849,1.1849,1.1848,1.1848
EURUSD,20051221,153400,1.1847,1.1847,1.1840,1.1840
EURUSD,20051221,153500,1.1839,1.1839,1.1828,1.1828
EURUSD,20051221,153600,1.1827,1.1827,1.1819,1.1819
EURUSD,20051221,153700,1.1819,1.1820,1.1819,1.1819
EURUSD,20051221,153800,1.1818,1.1821,1.1817,1.1821
EURUSD,20051221,153900,1.1822,1.1822,1.1821,1.1821
EURUSD,20051221,154000,1.1820,1.1820,1.1817,1.1817
EURUSD,20051221,154100,1.1817,1.1818,1.1817,1.1818
EURUSD,20051221,154200,1.1817,1.1817,1.1810,1.1810
EURUSD,20051221,154300,1.1812,1.1812,1.1806,1.1807
EURUSD,20051221,154400,1.1808,1.1808,1.1808,1.1808
EURUSD,20051221,154500,1.1808,1.1810,1.1808,1.1809
EURUSD,20051221,154600,1.1810,1.1810,1.1803,1.1803
EURUSD,20051221,154700,1.1802,1.1804,1.1802,1.1804
EURUSD,20051221,154800,1.1805,1.1808,1.1805,1.1808
EURUSD,20051221,154900,1.1809,1.1812,1.1809,1.1812
EURUSD,20051221,155000,1.1813,1.1813,1.1811,1.1812
EURUSD,20051221,155100,1.1813,1.1814,1.1813,1.1814
EURUSD,20051221,155200,1.1815,1.1818,1.1815,1.1818
EURUSD,20051221,155300,1.1819,1.1819,1.1817,1.1817
EURUSD,20051221,155400,1.1816,1.1818,1.1816,1.1818
EURUSD,20051221,155500,1.1817,1.1818,1.1816,1.1817
EURUSD,20051221,155600,1.1816,1.1819,1.1816,1.1819
EURUSD,20051221,155700,1.1820,1.1820,1.1813,1.1813
EURUSD,20051221,155800,1.1812,1.1812,1.1810,1.1810
EURUSD,20051221,155900,1.1809,1.1809,1.1806,1.1806
EURUSD,20051221,160000,1.1805,1.1806,1.1805,1.1805
EURUSD,20051221,160100,1.1806,1.1808,1.1806,1.1808
EURUSD,20051221,160200,1.1809,1.1812,1.1809,1.1810
EURUSD,20051221,160300,1.1809,1.1811,1.1808,1.1810
EURUSD,20051221,160400,1.1811,1.1813,1.1811,1.1812
EURUSD,20051221,160500,1.1813,1.1815,1.1813,1.1815
EURUSD,20051221,160600,1.1815,1.1815,1.1806,1.1807
EURUSD,20051221,160700,1.1808,1.1810,1.1808,1.1809
EURUSD,20051221,160800,1.1808,1.1810,1.1808,1.1808
EURUSD,20051221,160900,1.1809,1.1811,1.1809,1.1809
EURUSD,20051221,161000,1.1810,1.1814,1.1810,1.1813
EURUSD,20051221,161100,1.1812,1.1812,1.1810,1.1810
EURUSD,20051221,161200,1.1811,1.1812,1.1810,1.1812
EURUSD,20051221,161300,1.1811,1.1812,1.1811,1.1811
EURUSD,20051221,161400,1.1810,1.1810,1.1808,1.1808
EURUSD,20051221,161500,1.1809,1.1810,1.1808,1.1808
EURUSD,20051221,161600,1.1807,1.1809,1.1807,1.1807
EURUSD,20051221,161700,1.1808,1.1810,1.1808,1.1810
EURUSD,20051221,161800,1.1810,1.1810,1.1806,1.1809
EURUSD,20051221,161900,1.1810,1.1810,1.1809,1.1809
EURUSD,20051221,162000,1.1808,1.1808,1.1806,1.1807
EURUSD,20051221,162100,1.1806,1.1808,1.1806,1.1807
EURUSD,20051221,162200,1.1806,1.1810,1.1806,1.1810
EURUSD,20051221,162300,1.1811,1.1812,1.1811,1.1811
EURUSD,20051221,162400,1.1810,1.1811,1.1808,1.1809
EURUSD,20051221,162500,1.1810,1.1810,1.1807,1.1807
EURUSD,20051221,162600,1.1806,1.1808,1.1806,1.1808
EURUSD,20051221,162700,1.1808,1.1808,1.1806,1.1806
EURUSD,20051221,162800,1.1807,1.1808,1.1803,1.1803
EURUSD,20051221,162900,1.1802,1.1802,1.1801,1.1802
EURUSD,20051221,163000,1.1802,1.1803,1.1801,1.1802
EURUSD,20051221,163100,1.1801,1.1801,1.1800,1.1800
EURUSD,20051221,163200,1.1799,1.1801,1.1799,1.1800
EURUSD,20051221,163300,1.1800,1.1801,1.1800,1.1801
EURUSD,20051221,163400,1.1801,1.1804,1.1801,1.1803
EURUSD,20051221,163500,1.1804,1.1806,1.1804,1.1806
EURUSD,20051221,163600,1.1806,1.1807,1.1806,1.1807
EURUSD,20051221,163700,1.1808,1.1810,1.1808,1.1810
EURUSD,20051221,163800,1.1810,1.1811,1.1810,1.1811
EURUSD,20051221,163900,1.1811,1.1813,1.1811,1.1813
EURUSD,20051221,164000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051221,164100,1.1814,1.1815,1.1814,1.1815
EURUSD,20051221,164200,1.1815,1.1817,1.1813,1.1813
EURUSD,20051221,164300,1.1812,1.1812,1.1811,1.1812
EURUSD,20051221,164400,1.1811,1.1812,1.1811,1.1812
EURUSD,20051221,164500,1.1811,1.1811,1.1810,1.1810
EURUSD,20051221,164600,1.1811,1.1812,1.1810,1.1810
EURUSD,20051221,164700,1.1811,1.1813,1.1811,1.1813
EURUSD,20051221,164800,1.1814,1.1819,1.1813,1.1818
EURUSD,20051221,164900,1.1817,1.1818,1.1817,1.1818
EURUSD,20051221,165000,1.1818,1.1818,1.1817,1.1817
EURUSD,20051221,165100,1.1817,1.1817,1.1815,1.1815
EURUSD,20051221,165200,1.1814,1.1814,1.1810,1.1810
EURUSD,20051221,165300,1.1810,1.1810,1.1806,1.1806
EURUSD,20051221,165400,1.1807,1.1811,1.1807,1.1811
EURUSD,20051221,165500,1.1812,1.1813,1.1812,1.1813
EURUSD,20051221,165600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051221,165700,1.1811,1.1811,1.1807,1.1808
EURUSD,20051221,165800,1.1809,1.1811,1.1809,1.1811
EURUSD,20051221,165900,1.1810,1.1810,1.1810,1.1810
EURUSD,20051221,170000,1.1810,1.1812,1.1810,1.1812
EURUSD,20051221,170100,1.1811,1.1811,1.1810,1.1810
EURUSD,20051221,170200,1.1810,1.1810,1.1809,1.1809
EURUSD,20051221,170300,1.1809,1.1810,1.1809,1.1810
EURUSD,20051221,170400,1.1810,1.1814,1.1810,1.1813
EURUSD,20051221,170500,1.1812,1.1814,1.1812,1.1813
EURUSD,20051221,170600,1.1814,1.1814,1.1813,1.1813
EURUSD,20051221,170700,1.1813,1.1813,1.1812,1.1812
EURUSD,20051221,170800,1.1813,1.1813,1.1812,1.1812
EURUSD,20051221,170900,1.1813,1.1815,1.1813,1.1815
EURUSD,20051221,171000,1.1814,1.1815,1.1812,1.1813
EURUSD,20051221,171100,1.1813,1.1813,1.1812,1.1813
EURUSD,20051221,171200,1.1813,1.1814,1.1813,1.1814
EURUSD,20051221,171300,1.1815,1.1816,1.1815,1.1815
EURUSD,20051221,171400,1.1816,1.1818,1.1816,1.1817
EURUSD,20051221,171500,1.1817,1.1818,1.1817,1.1817
EURUSD,20051221,171600,1.1818,1.1819,1.1818,1.1818
EURUSD,20051221,171700,1.1817,1.1818,1.1816,1.1816
EURUSD,20051221,171800,1.1815,1.1817,1.1815,1.1817
EURUSD,20051221,171900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051221,172000,1.1817,1.1817,1.1816,1.1816
EURUSD,20051221,172100,1.1816,1.1816,1.1815,1.1815
EURUSD,20051221,172200,1.1815,1.1815,1.1813,1.1813
EURUSD,20051221,172300,1.1814,1.1815,1.1814,1.1814
EURUSD,20051221,172400,1.1813,1.1816,1.1812,1.1813
EURUSD,20051221,172500,1.1811,1.1812,1.1809,1.1810
EURUSD,20051221,172600,1.1809,1.1812,1.1809,1.1810
EURUSD,20051221,172700,1.1810,1.1812,1.1810,1.1812
EURUSD,20051221,172800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051221,172900,1.1811,1.1812,1.1811,1.1812
EURUSD,20051221,173000,1.1811,1.1811,1.1810,1.1810
EURUSD,20051221,173100,1.1810,1.1811,1.1810,1.1810
EURUSD,20051221,173200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051221,173300,1.1811,1.1812,1.1810,1.1811
EURUSD,20051221,173400,1.1811,1.1812,1.1811,1.1811
EURUSD,20051221,173500,1.1812,1.1812,1.1811,1.1811
EURUSD,20051221,173600,1.1812,1.1812,1.1811,1.1811
EURUSD,20051221,173700,1.1812,1.1815,1.1812,1.1815
EURUSD,20051221,173800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,173900,1.1814,1.1815,1.1814,1.1815
EURUSD,20051221,174000,1.1815,1.1815,1.1814,1.1814
EURUSD,20051221,174100,1.1813,1.1813,1.1812,1.1812
EURUSD,20051221,174200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051221,174300,1.1811,1.1811,1.1806,1.1807
EURUSD,20051221,174400,1.1808,1.1808,1.1806,1.1806
EURUSD,20051221,174500,1.1806,1.1806,1.1805,1.1805
EURUSD,20051221,174600,1.1805,1.1806,1.1805,1.1805
EURUSD,20051221,174700,1.1806,1.1806,1.1805,1.1805
EURUSD,20051221,174800,1.1804,1.1807,1.1803,1.1807
EURUSD,20051221,174900,1.1808,1.1813,1.1808,1.1810
EURUSD,20051221,175000,1.1811,1.1813,1.1811,1.1812
EURUSD,20051221,175100,1.1812,1.1813,1.1812,1.1812
EURUSD,20051221,175200,1.1813,1.1816,1.1813,1.1814
EURUSD,20051221,175300,1.1813,1.1813,1.1812,1.1813
EURUSD,20051221,175400,1.1814,1.1815,1.1813,1.1815
EURUSD,20051221,175500,1.1816,1.1818,1.1815,1.1815
EURUSD,20051221,175600,1.1815,1.1816,1.1815,1.1815
EURUSD,20051221,175700,1.1816,1.1816,1.1815,1.1816
EURUSD,20051221,175800,1.1816,1.1817,1.1816,1.1817
EURUSD,20051221,175900,1.1817,1.1817,1.1815,1.1815
EURUSD,20051221,180000,1.1814,1.1814,1.1812,1.1813
EURUSD,20051221,180100,1.1813,1.1814,1.1813,1.1814
EURUSD,20051221,180200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051221,180300,1.1813,1.1815,1.1813,1.1815
EURUSD,20051221,180400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,180500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,180600,1.1815,1.1815,1.1813,1.1813
EURUSD,20051221,180700,1.1813,1.1815,1.1813,1.1815
EURUSD,20051221,180800,1.1815,1.1815,1.1813,1.1813
EURUSD,20051221,180900,1.1814,1.1814,1.1813,1.1813
EURUSD,20051221,181000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051221,181100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,181200,1.1815,1.1815,1.1814,1.1815
EURUSD,20051221,181300,1.1815,1.1816,1.1815,1.1815
EURUSD,20051221,181400,1.1814,1.1815,1.1812,1.1812
EURUSD,20051221,181500,1.1811,1.1814,1.1811,1.1813
EURUSD,20051221,181600,1.1813,1.1815,1.1813,1.1815
EURUSD,20051221,181700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,181800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,181900,1.1814,1.1815,1.1814,1.1814
EURUSD,20051221,182000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,182100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051221,182200,1.1815,1.1816,1.1815,1.1816
EURUSD,20051221,182300,1.1815,1.1815,1.1814,1.1814
EURUSD,20051221,182400,1.1815,1.1815,1.1813,1.1813
EURUSD,20051221,182500,1.1814,1.1814,1.1813,1.1813
EURUSD,20051221,182600,1.1812,1.1812,1.1809,1.1810
EURUSD,20051221,182700,1.1811,1.1812,1.1811,1.1811
EURUSD,20051221,182800,1.1812,1.1813,1.1812,1.1812
EURUSD,20051221,182900,1.1813,1.1813,1.1812,1.1812
EURUSD,20051221,183000,1.1811,1.1811,1.1809,1.1809
EURUSD,20051221,183100,1.1810,1.1811,1.1810,1.1811
EURUSD,20051221,183200,1.1810,1.1811,1.1810,1.1810
EURUSD,20051221,183300,1.1811,1.1812,1.1811,1.1812
EURUSD,20051221,183400,1.1813,1.1813,1.1812,1.1813
EURUSD,20051221,183500,1.1812,1.1812,1.1810,1.1810
EURUSD,20051221,183600,1.1811,1.1812,1.1810,1.1810
EURUSD,20051221,183700,1.1811,1.1811,1.1810,1.1810
EURUSD,20051221,183800,1.1810,1.1810,1.1809,1.1810
EURUSD,20051221,183900,1.1810,1.1810,1.1809,1.1810
EURUSD,20051221,184000,1.1810,1.1810,1.1810,1.1810
EURUSD,20051221,184100,1.1810,1.1811,1.1810,1.1810
EURUSD,20051221,184200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051221,184300,1.1810,1.1811,1.1810,1.1811
EURUSD,20051221,184400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051221,184500,1.1811,1.1812,1.1810,1.1810
EURUSD,20051221,184600,1.1810,1.1810,1.1810,1.1810
EURUSD,20051221,184700,1.1810,1.1810,1.1810,1.1810
EURUSD,20051221,184800,1.1810,1.1811,1.1810,1.1811
EURUSD,20051221,184900,1.1811,1.1811,1.1810,1.1810
EURUSD,20051221,185000,1.1810,1.1810,1.1808,1.1808
EURUSD,20051221,185100,1.1808,1.1808,1.1802,1.1803
EURUSD,20051221,185200,1.1804,1.1808,1.1804,1.1808
EURUSD,20051221,185300,1.1809,1.1810,1.1808,1.1808
EURUSD,20051221,185400,1.1808,1.1808,1.1806,1.1808
EURUSD,20051221,185500,1.1809,1.1810,1.1809,1.1810
EURUSD,20051221,185600,1.1811,1.1813,1.1811,1.1812
EURUSD,20051221,185700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051221,185800,1.1812,1.1813,1.1812,1.1813
EURUSD,20051221,185900,1.1813,1.1814,1.1812,1.1812
EURUSD,20051221,190000,1.1812,1.1813,1.1812,1.1813
EURUSD,20051221,190100,1.1813,1.1813,1.1812,1.1813
EURUSD,20051221,190200,1.1813,1.1813,1.1812,1.1813
EURUSD,20051221,190300,1.1814,1.1815,1.1814,1.1814
EURUSD,20051221,190400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051221,190500,1.1813,1.1814,1.1813,1.1813
EURUSD,20051221,190600,1.1813,1.1815,1.1813,1.1815
EURUSD,20051221,190700,1.1816,1.1817,1.1815,1.1816
EURUSD,20051221,190800,1.1815,1.1820,1.1815,1.1820
EURUSD,20051221,190900,1.1822,1.1824,1.1822,1.1824
EURUSD,20051221,191000,1.1824,1.1824,1.1823,1.1823
EURUSD,20051221,191100,1.1823,1.1823,1.1823,1.1823
EURUSD,20051221,191200,1.1822,1.1822,1.1817,1.1817
EURUSD,20051221,191300,1.1818,1.1818,1.1817,1.1817
EURUSD,20051221,191400,1.1817,1.1817,1.1816,1.1817
EURUSD,20051221,191500,1.1817,1.1818,1.1817,1.1817
EURUSD,20051221,191600,1.1817,1.1818,1.1817,1.1818
EURUSD,20051221,191700,1.1819,1.1824,1.1819,1.1824
EURUSD,20051221,191800,1.1825,1.1826,1.1825,1.1825
EURUSD,20051221,191900,1.1824,1.1824,1.1824,1.1824
EURUSD,20051221,192000,1.1824,1.1825,1.1823,1.1823
EURUSD,20051221,192100,1.1824,1.1824,1.1822,1.1822
EURUSD,20051221,192200,1.1822,1.1823,1.1821,1.1822
EURUSD,20051221,192300,1.1821,1.1821,1.1820,1.1820
EURUSD,20051221,192400,1.1820,1.1820,1.1820,1.1820
EURUSD,20051221,192500,1.1820,1.1821,1.1820,1.1821
EURUSD,20051221,192600,1.1821,1.1821,1.1820,1.1820
EURUSD,20051221,192700,1.1820,1.1821,1.1820,1.1820
EURUSD,20051221,192800,1.1821,1.1824,1.1821,1.1824
EURUSD,20051221,192900,1.1824,1.1825,1.1824,1.1824
EURUSD,20051221,193000,1.1825,1.1825,1.1825,1.1825
EURUSD,20051221,193100,1.1825,1.1825,1.1824,1.1824
EURUSD,20051221,193200,1.1824,1.1824,1.1822,1.1823
EURUSD,20051221,193300,1.1824,1.1824,1.1823,1.1824
EURUSD,20051221,193400,1.1824,1.1824,1.1823,1.1823
EURUSD,20051221,193500,1.1824,1.1826,1.1824,1.1826
EURUSD,20051221,193600,1.1826,1.1829,1.1826,1.1828
EURUSD,20051221,193700,1.1828,1.1828,1.1827,1.1828
EURUSD,20051221,193800,1.1828,1.1828,1.1827,1.1827
EURUSD,20051221,193900,1.1827,1.1827,1.1826,1.1827
EURUSD,20051221,194000,1.1826,1.1829,1.1826,1.1829
EURUSD,20051221,194100,1.1830,1.1830,1.1828,1.1828
EURUSD,20051221,194200,1.1827,1.1827,1.1826,1.1826
EURUSD,20051221,194300,1.1825,1.1826,1.1825,1.1826
EURUSD,20051221,194400,1.1825,1.1825,1.1822,1.1822
EURUSD,20051221,194500,1.1821,1.1822,1.1820,1.1820
EURUSD,20051221,194600,1.1819,1.1820,1.1819,1.1819
EURUSD,20051221,194700,1.1819,1.1827,1.1819,1.1827
EURUSD,20051221,194800,1.1826,1.1827,1.1826,1.1826
EURUSD,20051221,194900,1.1826,1.1827,1.1826,1.1826
EURUSD,20051221,195000,1.1827,1.1827,1.1825,1.1825
EURUSD,20051221,195100,1.1825,1.1825,1.1824,1.1824
EURUSD,20051221,195200,1.1824,1.1825,1.1824,1.1825
EURUSD,20051221,195300,1.1825,1.1825,1.1824,1.1824
EURUSD,20051221,195400,1.1825,1.1825,1.1824,1.1824
EURUSD,20051221,195500,1.1823,1.1823,1.1822,1.1823
EURUSD,20051221,195600,1.1823,1.1825,1.1823,1.1825
EURUSD,20051221,195700,1.1824,1.1824,1.1824,1.1824
EURUSD,20051221,195800,1.1824,1.1825,1.1824,1.1824
EURUSD,20051221,195900,1.1824,1.1825,1.1824,1.1824
EURUSD,20051221,200000,1.1825,1.1827,1.1825,1.1827
EURUSD,20051221,200100,1.1827,1.1829,1.1827,1.1829
EURUSD,20051221,200200,1.1830,1.1830,1.1829,1.1829
EURUSD,20051221,200300,1.1829,1.1829,1.1828,1.1828
EURUSD,20051221,200400,1.1829,1.1831,1.1829,1.1831
EURUSD,20051221,200500,1.1831,1.1831,1.1830,1.1830
EURUSD,20051221,200600,1.1831,1.1831,1.1830,1.1831
EURUSD,20051221,200700,1.1831,1.1831,1.1831,1.1831
EURUSD,20051221,200800,1.1831,1.1831,1.1831,1.1831
EURUSD,20051221,200900,1.1832,1.1832,1.1831,1.1831
EURUSD,20051221,201000,1.1832,1.1832,1.1831,1.1831
EURUSD,20051221,201100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051221,201200,1.1831,1.1832,1.1831,1.1832
EURUSD,20051221,201300,1.1833,1.1833,1.1832,1.1833
EURUSD,20051221,201400,1.1833,1.1836,1.1833,1.1836
EURUSD,20051221,201500,1.1835,1.1836,1.1834,1.1836
EURUSD,20051221,201600,1.1835,1.1835,1.1834,1.1835
EURUSD,20051221,201700,1.1835,1.1835,1.1834,1.1835
EURUSD,20051221,201800,1.1834,1.1834,1.1833,1.1834
EURUSD,20051221,201900,1.1835,1.1835,1.1832,1.1833
EURUSD,20051221,202000,1.1833,1.1835,1.1833,1.1834
EURUSD,20051221,202100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,202200,1.1833,1.1833,1.1832,1.1833
EURUSD,20051221,202300,1.1833,1.1834,1.1833,1.1834
EURUSD,20051221,202400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,202500,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,202600,1.1834,1.1835,1.1834,1.1834
EURUSD,20051221,202700,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,202800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,202900,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,203000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,203100,1.1831,1.1833,1.1831,1.1833
EURUSD,20051221,203200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,203300,1.1833,1.1834,1.1833,1.1833
EURUSD,20051221,203400,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,203500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,203600,1.1832,1.1832,1.1831,1.1832
EURUSD,20051221,203700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,203800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,203900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,204000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,204100,1.1833,1.1833,1.1832,1.1833
EURUSD,20051221,204200,1.1833,1.1834,1.1833,1.1834
EURUSD,20051221,204300,1.1835,1.1837,1.1835,1.1837
EURUSD,20051221,204400,1.1838,1.1838,1.1836,1.1836
EURUSD,20051221,204500,1.1835,1.1835,1.1834,1.1834
EURUSD,20051221,204600,1.1834,1.1835,1.1834,1.1834
EURUSD,20051221,204700,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,204800,1.1833,1.1835,1.1833,1.1833
EURUSD,20051221,204900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051221,205000,1.1836,1.1837,1.1836,1.1836
EURUSD,20051221,205100,1.1835,1.1836,1.1835,1.1836
EURUSD,20051221,205200,1.1837,1.1838,1.1836,1.1836
EURUSD,20051221,205300,1.1836,1.1836,1.1835,1.1836
EURUSD,20051221,205400,1.1836,1.1836,1.1836,1.1836
EURUSD,20051221,205500,1.1835,1.1836,1.1835,1.1835
EURUSD,20051221,205600,1.1836,1.1837,1.1836,1.1836
EURUSD,20051221,205700,1.1835,1.1836,1.1835,1.1835
EURUSD,20051221,205800,1.1835,1.1838,1.1835,1.1837
EURUSD,20051221,205900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051221,210000,1.1838,1.1840,1.1838,1.1840
EURUSD,20051221,210100,1.1839,1.1839,1.1837,1.1837
EURUSD,20051221,210200,1.1836,1.1836,1.1834,1.1834
EURUSD,20051221,210300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,210400,1.1834,1.1835,1.1834,1.1834
EURUSD,20051221,210500,1.1834,1.1834,1.1832,1.1832
EURUSD,20051221,210600,1.1832,1.1832,1.1831,1.1831
EURUSD,20051221,210700,1.1831,1.1832,1.1831,1.1832
EURUSD,20051221,210800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,210900,1.1832,1.1832,1.1829,1.1829
EURUSD,20051221,211000,1.1829,1.1829,1.1828,1.1829
EURUSD,20051221,211100,1.1830,1.1830,1.1829,1.1830
EURUSD,20051221,211200,1.1830,1.1830,1.1830,1.1830
EURUSD,20051221,211300,1.1830,1.1830,1.1829,1.1829
EURUSD,20051221,211400,1.1829,1.1832,1.1829,1.1832
EURUSD,20051221,211500,1.1833,1.1835,1.1833,1.1835
EURUSD,20051221,211600,1.1834,1.1835,1.1834,1.1834
EURUSD,20051221,211700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,211800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,211900,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,212000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,212100,1.1831,1.1833,1.1831,1.1833
EURUSD,20051221,212200,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,212300,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,212400,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,212500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,212600,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,212700,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,212800,1.1832,1.1834,1.1832,1.1834
EURUSD,20051221,212900,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,213000,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,213100,1.1834,1.1835,1.1834,1.1835
EURUSD,20051221,213200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,213300,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,213400,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,213500,1.1832,1.1833,1.1832,1.1832
EURUSD,20051221,213600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,213700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,213800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,213900,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,214000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,214100,1.1833,1.1834,1.1833,1.1833
EURUSD,20051221,214200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,214300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,214400,1.1834,1.1835,1.1834,1.1835
EURUSD,20051221,214500,1.1835,1.1836,1.1835,1.1836
EURUSD,20051221,214600,1.1836,1.1836,1.1834,1.1834
EURUSD,20051221,214700,1.1834,1.1836,1.1834,1.1835
EURUSD,20051221,214800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051221,214900,1.1835,1.1835,1.1834,1.1834
EURUSD,20051221,215000,1.1834,1.1836,1.1834,1.1836
EURUSD,20051221,215100,1.1835,1.1836,1.1834,1.1834
EURUSD,20051221,215200,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,215300,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,215400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,215500,1.1833,1.1834,1.1833,1.1834
EURUSD,20051221,215600,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,215700,1.1833,1.1834,1.1833,1.1833
EURUSD,20051221,215800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,215900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,220000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,220100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,220200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,220300,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,220400,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,220500,1.1832,1.1833,1.1832,1.1832
EURUSD,20051221,220600,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,220700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,220800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,220900,1.1832,1.1833,1.1832,1.1832
EURUSD,20051221,221000,1.1832,1.1832,1.1830,1.1830
EURUSD,20051221,221100,1.1829,1.1830,1.1829,1.1829
EURUSD,20051221,221200,1.1829,1.1829,1.1828,1.1829
EURUSD,20051221,221300,1.1829,1.1830,1.1829,1.1829
EURUSD,20051221,221400,1.1829,1.1830,1.1829,1.1830
EURUSD,20051221,221500,1.1830,1.1830,1.1829,1.1829
EURUSD,20051221,221600,1.1829,1.1830,1.1829,1.1830
EURUSD,20051221,221700,1.1830,1.1830,1.1829,1.1830
EURUSD,20051221,221800,1.1829,1.1830,1.1829,1.1830
EURUSD,20051221,221900,1.1830,1.1830,1.1829,1.1830
EURUSD,20051221,222000,1.1831,1.1832,1.1831,1.1832
EURUSD,20051221,222100,1.1833,1.1833,1.1832,1.1833
EURUSD,20051221,222200,1.1832,1.1833,1.1832,1.1832
EURUSD,20051221,222300,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,222400,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,222500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,222600,1.1833,1.1833,1.1832,1.1833
EURUSD,20051221,222700,1.1833,1.1833,1.1832,1.1833
EURUSD,20051221,222800,1.1832,1.1833,1.1832,1.1832
EURUSD,20051221,222900,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,223000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,223100,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,223200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,223300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,223400,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,223500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,223600,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,223700,1.1832,1.1833,1.1832,1.1832
EURUSD,20051221,223800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,223900,1.1834,1.1836,1.1834,1.1835
EURUSD,20051221,224000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051221,224100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051221,224200,1.1834,1.1834,1.1832,1.1832
EURUSD,20051221,224300,1.1832,1.1832,1.1831,1.1831
EURUSD,20051221,224400,1.1832,1.1833,1.1832,1.1832
EURUSD,20051221,224500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,224600,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,224700,1.1833,1.1833,1.1831,1.1832
EURUSD,20051221,224800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,224900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,225000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,225100,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,225200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,225300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,225400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,225500,1.1833,1.1836,1.1833,1.1835
EURUSD,20051221,225600,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,225700,1.1833,1.1834,1.1833,1.1834
EURUSD,20051221,225800,1.1834,1.1835,1.1834,1.1835
EURUSD,20051221,225900,1.1834,1.1835,1.1834,1.1834
EURUSD,20051221,230000,1.1834,1.1834,1.1833,1.1834
EURUSD,20051221,230100,1.1833,1.1834,1.1833,1.1833
EURUSD,20051221,230200,1.1833,1.1834,1.1833,1.1834
EURUSD,20051221,230300,1.1834,1.1835,1.1834,1.1835
EURUSD,20051221,230400,1.1835,1.1835,1.1834,1.1834
EURUSD,20051221,230500,1.1833,1.1834,1.1833,1.1833
EURUSD,20051221,230600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,230700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,230800,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,230900,1.1834,1.1837,1.1834,1.1837
EURUSD,20051221,231000,1.1838,1.1838,1.1837,1.1837
EURUSD,20051221,231100,1.1837,1.1837,1.1836,1.1836
EURUSD,20051221,231200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051221,231300,1.1836,1.1836,1.1835,1.1836
EURUSD,20051221,231400,1.1836,1.1836,1.1836,1.1836
EURUSD,20051221,231500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051221,231600,1.1837,1.1837,1.1836,1.1837
EURUSD,20051221,231700,1.1837,1.1837,1.1836,1.1836
EURUSD,20051221,231800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051221,231900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051221,232000,1.1836,1.1836,1.1835,1.1835
EURUSD,20051221,232100,1.1835,1.1835,1.1834,1.1834
EURUSD,20051221,232200,1.1835,1.1835,1.1834,1.1834
EURUSD,20051221,232300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,232400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051221,232500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,232600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051221,232700,1.1834,1.1834,1.1833,1.1833
EURUSD,20051221,232800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,232900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,233000,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,233100,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,233200,1.1833,1.1833,1.1832,1.1832
EURUSD,20051221,233300,1.1832,1.1833,1.1832,1.1833
EURUSD,20051221,233400,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,233500,1.1832,1.1832,1.1831,1.1831
EURUSD,20051221,233600,1.1832,1.1832,1.1831,1.1831
EURUSD,20051221,233700,1.1831,1.1832,1.1831,1.1832
EURUSD,20051221,233800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,233900,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,234000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,234100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,234200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,234300,1.1833,1.1834,1.1833,1.1833
EURUSD,20051221,234400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051221,234500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,234600,1.1833,1.1834,1.1833,1.1833
EURUSD,20051221,234700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,234800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,234900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,235000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,235100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051221,235200,1.1833,1.1833,1.1831,1.1831
EURUSD,20051221,235300,1.1831,1.1832,1.1831,1.1831
EURUSD,20051221,235400,1.1831,1.1832,1.1831,1.1832
EURUSD,20051221,235500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,235600,1.1831,1.1832,1.1831,1.1831
EURUSD,20051221,235700,1.1832,1.1832,1.1832,1.1832
EURUSD,20051221,235800,1.1831,1.1832,1.1831,1.1832
EURUSD,20051221,235900,1.1832,1.1832,1.1832,1.1832
EURUSD,20051222,000000,1.1832,1.1832,1.1830,1.1830
GBPUSD,20051221,000100,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051221,000200,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051221,000300,1.7541,1.7541,1.7539,1.7540
GBPUSD,20051221,000400,1.7540,1.7541,1.7539,1.7541
GBPUSD,20051221,000500,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051221,000600,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051221,000700,1.7541,1.7541,1.7541,1.7541
GBPUSD,20051221,000800,1.7540,1.7540,1.7538,1.7540
GBPUSD,20051221,000900,1.7540,1.7540,1.7539,1.7539
GBPUSD,20051221,001000,1.7539,1.7539,1.7538,1.7538
GBPUSD,20051221,001100,1.7538,1.7538,1.7538,1.7538
GBPUSD,20051221,001200,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051221,001300,1.7539,1.7540,1.7539,1.7540
GBPUSD,20051221,001400,1.7541,1.7544,1.7541,1.7544
GBPUSD,20051221,001500,1.7543,1.7544,1.7543,1.7544
GBPUSD,20051221,001600,1.7544,1.7545,1.7544,1.7545
GBPUSD,20051221,001700,1.7544,1.7544,1.7542,1.7542
GBPUSD,20051221,001800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051221,001900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051221,002000,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051221,002100,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051221,002200,1.7542,1.7543,1.7542,1.7543
GBPUSD,20051221,002300,1.7543,1.7544,1.7542,1.7544
GBPUSD,20051221,002400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051221,002500,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051221,002600,1.7544,1.7544,1.7544,1.7544
GBPUSD,20051221,002700,1.7544,1.7546,1.7544,1.7546
GBPUSD,20051221,002800,1.7546,1.7551,1.7546,1.7551
GBPUSD,20051221,002900,1.7551,1.7552,1.7551,1.7551
GBPUSD,20051221,003000,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051221,003100,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051221,003200,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,003300,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,003400,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,003500,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,003600,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,003700,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,003800,1.7552,1.7555,1.7552,1.7555
GBPUSD,20051221,003900,1.7556,1.7557,1.7555,1.7557
GBPUSD,20051221,004000,1.7557,1.7557,1.7557,1.7557
GBPUSD,20051221,004100,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051221,004200,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,004300,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,004400,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,004500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051221,004600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,004700,1.7558,1.7560,1.7558,1.7559
GBPUSD,20051221,004800,1.7559,1.7559,1.7558,1.7559
GBPUSD,20051221,004900,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,005000,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051221,005100,1.7559,1.7560,1.7559,1.7560
GBPUSD,20051221,005200,1.7560,1.7560,1.7559,1.7560
GBPUSD,20051221,005300,1.7561,1.7562,1.7561,1.7561
GBPUSD,20051221,005400,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051221,005500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,005600,1.7559,1.7560,1.7558,1.7558
GBPUSD,20051221,005700,1.7559,1.7560,1.7559,1.7560
GBPUSD,20051221,005800,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051221,005900,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,010000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,010100,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,010200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,010300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,010400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,010500,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,010600,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,010700,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051221,010800,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051221,010900,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051221,011000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,011100,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,011200,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,011300,1.7560,1.7560,1.7556,1.7556
GBPUSD,20051221,011400,1.7555,1.7555,1.7554,1.7554
GBPUSD,20051221,011500,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051221,011600,1.7553,1.7555,1.7553,1.7555
GBPUSD,20051221,011700,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051221,011800,1.7556,1.7558,1.7556,1.7558
GBPUSD,20051221,011900,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,012000,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051221,012100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,012200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,012300,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,012400,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,012500,1.7556,1.7556,1.7552,1.7553
GBPUSD,20051221,012600,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051221,012700,1.7553,1.7553,1.7551,1.7551
GBPUSD,20051221,012800,1.7552,1.7553,1.7551,1.7553
GBPUSD,20051221,012900,1.7553,1.7557,1.7553,1.7557
GBPUSD,20051221,013000,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051221,013100,1.7557,1.7559,1.7557,1.7558
GBPUSD,20051221,013200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,013300,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,013400,1.7558,1.7561,1.7558,1.7561
GBPUSD,20051221,013500,1.7562,1.7567,1.7562,1.7567
GBPUSD,20051221,013600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,013700,1.7567,1.7570,1.7567,1.7570
GBPUSD,20051221,013800,1.7571,1.7571,1.7570,1.7570
GBPUSD,20051221,013900,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,014000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,014100,1.7569,1.7570,1.7569,1.7570
GBPUSD,20051221,014200,1.7570,1.7570,1.7569,1.7569
GBPUSD,20051221,014300,1.7568,1.7568,1.7567,1.7567
GBPUSD,20051221,014400,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051221,014500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,014600,1.7565,1.7568,1.7565,1.7568
GBPUSD,20051221,014700,1.7568,1.7569,1.7568,1.7569
GBPUSD,20051221,014800,1.7570,1.7570,1.7569,1.7569
GBPUSD,20051221,014900,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,015000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,015100,1.7571,1.7571,1.7570,1.7570
GBPUSD,20051221,015200,1.7571,1.7571,1.7571,1.7571
GBPUSD,20051221,015300,1.7571,1.7572,1.7571,1.7571
GBPUSD,20051221,015400,1.7571,1.7575,1.7571,1.7575
GBPUSD,20051221,015500,1.7576,1.7580,1.7575,1.7580
GBPUSD,20051221,015600,1.7579,1.7581,1.7579,1.7580
GBPUSD,20051221,015700,1.7579,1.7579,1.7578,1.7579
GBPUSD,20051221,015800,1.7580,1.7580,1.7579,1.7579
GBPUSD,20051221,015900,1.7580,1.7580,1.7579,1.7579
GBPUSD,20051221,020000,1.7580,1.7580,1.7580,1.7580
GBPUSD,20051221,020100,1.7580,1.7581,1.7580,1.7581
GBPUSD,20051221,020200,1.7581,1.7582,1.7581,1.7582
GBPUSD,20051221,020300,1.7583,1.7583,1.7582,1.7582
GBPUSD,20051221,020400,1.7582,1.7582,1.7582,1.7582
GBPUSD,20051221,020500,1.7582,1.7582,1.7582,1.7582
GBPUSD,20051221,020600,1.7582,1.7582,1.7582,1.7582
GBPUSD,20051221,020700,1.7582,1.7583,1.7582,1.7583
GBPUSD,20051221,020800,1.7582,1.7584,1.7582,1.7584
GBPUSD,20051221,020900,1.7584,1.7584,1.7584,1.7584
GBPUSD,20051221,021000,1.7585,1.7585,1.7584,1.7584
GBPUSD,20051221,021100,1.7585,1.7586,1.7585,1.7585
GBPUSD,20051221,021200,1.7586,1.7586,1.7585,1.7586
GBPUSD,20051221,021300,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051221,021400,1.7586,1.7586,1.7586,1.7586
GBPUSD,20051221,021500,1.7586,1.7586,1.7585,1.7586
GBPUSD,20051221,021600,1.7585,1.7586,1.7585,1.7586
GBPUSD,20051221,021700,1.7586,1.7587,1.7586,1.7587
GBPUSD,20051221,021800,1.7588,1.7588,1.7587,1.7587
GBPUSD,20051221,021900,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051221,022000,1.7586,1.7587,1.7586,1.7586
GBPUSD,20051221,022100,1.7587,1.7588,1.7586,1.7588
GBPUSD,20051221,022200,1.7588,1.7589,1.7588,1.7589
GBPUSD,20051221,022300,1.7589,1.7589,1.7587,1.7587
GBPUSD,20051221,022400,1.7586,1.7587,1.7586,1.7587
GBPUSD,20051221,022500,1.7587,1.7587,1.7587,1.7587
GBPUSD,20051221,022600,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051221,022700,1.7587,1.7588,1.7587,1.7588
GBPUSD,20051221,022800,1.7587,1.7587,1.7586,1.7586
GBPUSD,20051221,022900,1.7585,1.7585,1.7581,1.7584
GBPUSD,20051221,023000,1.7584,1.7584,1.7584,1.7584
GBPUSD,20051221,023100,1.7584,1.7584,1.7583,1.7584
GBPUSD,20051221,023200,1.7584,1.7585,1.7583,1.7583
GBPUSD,20051221,023300,1.7582,1.7583,1.7582,1.7582
GBPUSD,20051221,023400,1.7583,1.7583,1.7581,1.7581
GBPUSD,20051221,023500,1.7581,1.7581,1.7579,1.7579
GBPUSD,20051221,023600,1.7578,1.7579,1.7578,1.7579
GBPUSD,20051221,023700,1.7578,1.7578,1.7577,1.7577
GBPUSD,20051221,023800,1.7576,1.7576,1.7574,1.7574
GBPUSD,20051221,023900,1.7573,1.7574,1.7573,1.7574
GBPUSD,20051221,024000,1.7574,1.7574,1.7573,1.7573
GBPUSD,20051221,024100,1.7573,1.7573,1.7573,1.7573
GBPUSD,20051221,024200,1.7573,1.7573,1.7573,1.7573
GBPUSD,20051221,024300,1.7573,1.7574,1.7573,1.7574
GBPUSD,20051221,024400,1.7574,1.7574,1.7574,1.7574
GBPUSD,20051221,024500,1.7574,1.7574,1.7573,1.7573
GBPUSD,20051221,024600,1.7574,1.7574,1.7572,1.7573
GBPUSD,20051221,024700,1.7574,1.7576,1.7574,1.7575
GBPUSD,20051221,024800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20051221,024900,1.7576,1.7576,1.7575,1.7575
GBPUSD,20051221,025000,1.7575,1.7575,1.7573,1.7574
GBPUSD,20051221,025100,1.7575,1.7576,1.7575,1.7576
GBPUSD,20051221,025200,1.7576,1.7576,1.7575,1.7575
GBPUSD,20051221,025300,1.7574,1.7574,1.7574,1.7574
GBPUSD,20051221,025400,1.7574,1.7574,1.7573,1.7573
GBPUSD,20051221,025500,1.7573,1.7576,1.7573,1.7576
GBPUSD,20051221,025600,1.7577,1.7577,1.7573,1.7574
GBPUSD,20051221,025700,1.7574,1.7575,1.7573,1.7575
GBPUSD,20051221,025800,1.7576,1.7578,1.7576,1.7577
GBPUSD,20051221,025900,1.7576,1.7576,1.7576,1.7576
GBPUSD,20051221,030000,1.7576,1.7576,1.7575,1.7576
GBPUSD,20051221,030100,1.7575,1.7576,1.7575,1.7576
GBPUSD,20051221,030200,1.7575,1.7576,1.7575,1.7575
GBPUSD,20051221,030300,1.7575,1.7575,1.7573,1.7573
GBPUSD,20051221,030400,1.7574,1.7576,1.7574,1.7576
GBPUSD,20051221,030500,1.7577,1.7578,1.7576,1.7576
GBPUSD,20051221,030600,1.7575,1.7575,1.7572,1.7572
GBPUSD,20051221,030700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051221,030800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051221,030900,1.7571,1.7571,1.7570,1.7570
GBPUSD,20051221,031000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031500,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031600,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031700,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,031800,1.7570,1.7571,1.7570,1.7571
GBPUSD,20051221,031900,1.7571,1.7571,1.7570,1.7570
GBPUSD,20051221,032000,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,032100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,032200,1.7570,1.7571,1.7570,1.7571
GBPUSD,20051221,032300,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,032400,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,032500,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,032600,1.7570,1.7571,1.7570,1.7571
GBPUSD,20051221,032700,1.7571,1.7571,1.7570,1.7571
GBPUSD,20051221,032800,1.7572,1.7572,1.7571,1.7572
GBPUSD,20051221,032900,1.7572,1.7573,1.7572,1.7572
GBPUSD,20051221,033000,1.7572,1.7572,1.7570,1.7570
GBPUSD,20051221,033100,1.7570,1.7570,1.7570,1.7570
GBPUSD,20051221,033200,1.7570,1.7571,1.7570,1.7571
GBPUSD,20051221,033300,1.7572,1.7572,1.7571,1.7571
GBPUSD,20051221,033400,1.7571,1.7572,1.7571,1.7572
GBPUSD,20051221,033500,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051221,033600,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051221,033700,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051221,033800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051221,033900,1.7572,1.7572,1.7571,1.7571
GBPUSD,20051221,034000,1.7572,1.7573,1.7571,1.7571
GBPUSD,20051221,034100,1.7572,1.7572,1.7572,1.7572
GBPUSD,20051221,034200,1.7572,1.7572,1.7571,1.7571
GBPUSD,20051221,034300,1.7571,1.7571,1.7570,1.7571
GBPUSD,20051221,034400,1.7571,1.7571,1.7570,1.7570
GBPUSD,20051221,034500,1.7571,1.7571,1.7570,1.7570
GBPUSD,20051221,034600,1.7570,1.7570,1.7569,1.7569
GBPUSD,20051221,034700,1.7568,1.7569,1.7567,1.7567
GBPUSD,20051221,034800,1.7568,1.7568,1.7567,1.7567
GBPUSD,20051221,034900,1.7568,1.7568,1.7568,1.7568
GBPUSD,20051221,035000,1.7567,1.7570,1.7567,1.7570
GBPUSD,20051221,035100,1.7569,1.7569,1.7567,1.7567
GBPUSD,20051221,035200,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051221,035300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20051221,035400,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051221,035500,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051221,035600,1.7566,1.7567,1.7566,1.7567
GBPUSD,20051221,035700,1.7567,1.7567,1.7566,1.7566
GBPUSD,20051221,035800,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051221,035900,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051221,040000,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,040100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,040200,1.7565,1.7565,1.7561,1.7562
GBPUSD,20051221,040300,1.7561,1.7561,1.7558,1.7558
GBPUSD,20051221,040400,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,040500,1.7558,1.7558,1.7557,1.7558
GBPUSD,20051221,040600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,040700,1.7558,1.7559,1.7558,1.7558
GBPUSD,20051221,040800,1.7558,1.7561,1.7558,1.7560
GBPUSD,20051221,040900,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051221,041000,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051221,041100,1.7563,1.7566,1.7563,1.7566
GBPUSD,20051221,041200,1.7567,1.7567,1.7565,1.7565
GBPUSD,20051221,041300,1.7565,1.7565,1.7564,1.7565
GBPUSD,20051221,041400,1.7565,1.7566,1.7565,1.7566
GBPUSD,20051221,041500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,041600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,041700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,041800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,041900,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,042000,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,042100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,042200,1.7565,1.7565,1.7563,1.7563
GBPUSD,20051221,042300,1.7564,1.7564,1.7564,1.7564
GBPUSD,20051221,042400,1.7564,1.7564,1.7562,1.7563
GBPUSD,20051221,042500,1.7563,1.7563,1.7562,1.7562
GBPUSD,20051221,042600,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051221,042700,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051221,042800,1.7561,1.7562,1.7561,1.7561
GBPUSD,20051221,042900,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,043000,1.7561,1.7564,1.7561,1.7564
GBPUSD,20051221,043100,1.7564,1.7564,1.7560,1.7560
GBPUSD,20051221,043200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,043300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,043400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,043500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,043600,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051221,043700,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,043800,1.7557,1.7557,1.7555,1.7556
GBPUSD,20051221,043900,1.7555,1.7555,1.7554,1.7554
GBPUSD,20051221,044000,1.7554,1.7554,1.7553,1.7554
GBPUSD,20051221,044100,1.7554,1.7554,1.7552,1.7552
GBPUSD,20051221,044200,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051221,044300,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051221,044400,1.7551,1.7551,1.7550,1.7550
GBPUSD,20051221,044500,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051221,044600,1.7548,1.7549,1.7548,1.7549
GBPUSD,20051221,044700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051221,044800,1.7550,1.7551,1.7550,1.7551
GBPUSD,20051221,044900,1.7551,1.7553,1.7551,1.7552
GBPUSD,20051221,045000,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051221,045100,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051221,045200,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,045300,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051221,045400,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051221,045500,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051221,045600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,045700,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051221,045800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,045900,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,050000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,050100,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051221,050200,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051221,050300,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051221,050400,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051221,050500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,050600,1.7552,1.7553,1.7552,1.7552
GBPUSD,20051221,050700,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051221,050800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,050900,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051221,051000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,051100,1.7554,1.7554,1.7554,1.7554
GBPUSD,20051221,051200,1.7555,1.7556,1.7555,1.7555
GBPUSD,20051221,051300,1.7555,1.7556,1.7555,1.7555
GBPUSD,20051221,051400,1.7555,1.7555,1.7554,1.7555
GBPUSD,20051221,051500,1.7555,1.7556,1.7555,1.7555
GBPUSD,20051221,051600,1.7554,1.7554,1.7551,1.7552
GBPUSD,20051221,051700,1.7552,1.7554,1.7552,1.7554
GBPUSD,20051221,051800,1.7555,1.7557,1.7555,1.7556
GBPUSD,20051221,051900,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051221,052000,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051221,052100,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,052200,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,052300,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051221,052400,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051221,052500,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,052600,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051221,052700,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051221,052800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,052900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,053000,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051221,053100,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,053200,1.7556,1.7556,1.7553,1.7553
GBPUSD,20051221,053300,1.7553,1.7553,1.7552,1.7552
GBPUSD,20051221,053400,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,053500,1.7552,1.7552,1.7551,1.7551
GBPUSD,20051221,053600,1.7552,1.7552,1.7551,1.7552
GBPUSD,20051221,053700,1.7552,1.7552,1.7552,1.7552
GBPUSD,20051221,053800,1.7553,1.7554,1.7552,1.7554
GBPUSD,20051221,053900,1.7553,1.7555,1.7553,1.7555
GBPUSD,20051221,054000,1.7556,1.7558,1.7556,1.7558
GBPUSD,20051221,054100,1.7559,1.7561,1.7559,1.7560
GBPUSD,20051221,054200,1.7560,1.7562,1.7560,1.7562
GBPUSD,20051221,054300,1.7563,1.7563,1.7562,1.7563
GBPUSD,20051221,054400,1.7563,1.7564,1.7563,1.7564
GBPUSD,20051221,054500,1.7564,1.7564,1.7562,1.7563
GBPUSD,20051221,054600,1.7564,1.7564,1.7562,1.7562
GBPUSD,20051221,054700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,054800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,054900,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051221,055000,1.7560,1.7560,1.7559,1.7560
GBPUSD,20051221,055100,1.7559,1.7560,1.7559,1.7559
GBPUSD,20051221,055200,1.7559,1.7559,1.7557,1.7557
GBPUSD,20051221,055300,1.7557,1.7557,1.7556,1.7556
GBPUSD,20051221,055400,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,055500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051221,055600,1.7557,1.7557,1.7556,1.7556
GBPUSD,20051221,055700,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,055800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,055900,1.7557,1.7557,1.7553,1.7553
GBPUSD,20051221,060000,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051221,060100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,060200,1.7553,1.7555,1.7553,1.7555
GBPUSD,20051221,060300,1.7554,1.7555,1.7554,1.7555
GBPUSD,20051221,060400,1.7555,1.7555,1.7554,1.7554
GBPUSD,20051221,060500,1.7554,1.7555,1.7553,1.7555
GBPUSD,20051221,060600,1.7556,1.7559,1.7556,1.7559
GBPUSD,20051221,060700,1.7560,1.7562,1.7560,1.7562
GBPUSD,20051221,060800,1.7561,1.7562,1.7561,1.7562
GBPUSD,20051221,060900,1.7561,1.7561,1.7555,1.7555
GBPUSD,20051221,061000,1.7554,1.7555,1.7551,1.7551
GBPUSD,20051221,061100,1.7551,1.7553,1.7551,1.7553
GBPUSD,20051221,061200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,061300,1.7554,1.7556,1.7554,1.7556
GBPUSD,20051221,061400,1.7556,1.7558,1.7556,1.7558
GBPUSD,20051221,061500,1.7557,1.7558,1.7556,1.7557
GBPUSD,20051221,061600,1.7556,1.7557,1.7555,1.7557
GBPUSD,20051221,061700,1.7556,1.7557,1.7556,1.7557
GBPUSD,20051221,061800,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051221,061900,1.7558,1.7559,1.7557,1.7558
GBPUSD,20051221,062000,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,062100,1.7556,1.7556,1.7555,1.7556
GBPUSD,20051221,062200,1.7556,1.7556,1.7556,1.7556
GBPUSD,20051221,062300,1.7556,1.7556,1.7555,1.7555
GBPUSD,20051221,062400,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051221,062500,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051221,062600,1.7555,1.7555,1.7555,1.7555
GBPUSD,20051221,062700,1.7554,1.7557,1.7554,1.7557
GBPUSD,20051221,062800,1.7556,1.7557,1.7556,1.7556
GBPUSD,20051221,062900,1.7557,1.7557,1.7557,1.7557
GBPUSD,20051221,063000,1.7557,1.7557,1.7556,1.7557
GBPUSD,20051221,063100,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051221,063200,1.7558,1.7558,1.7558,1.7558
GBPUSD,20051221,063300,1.7558,1.7560,1.7558,1.7560
GBPUSD,20051221,063400,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051221,063500,1.7560,1.7560,1.7559,1.7560
GBPUSD,20051221,063600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,063700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,063800,1.7559,1.7560,1.7558,1.7559
GBPUSD,20051221,063900,1.7558,1.7559,1.7558,1.7559
GBPUSD,20051221,064000,1.7558,1.7559,1.7558,1.7559
GBPUSD,20051221,064100,1.7559,1.7559,1.7558,1.7558
GBPUSD,20051221,064200,1.7558,1.7560,1.7558,1.7560
GBPUSD,20051221,064300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,064400,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,064500,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051221,064600,1.7561,1.7561,1.7561,1.7561
GBPUSD,20051221,064700,1.7561,1.7561,1.7560,1.7560
GBPUSD,20051221,064800,1.7560,1.7563,1.7560,1.7563
GBPUSD,20051221,064900,1.7564,1.7564,1.7563,1.7563
GBPUSD,20051221,065000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20051221,065100,1.7564,1.7564,1.7563,1.7564
GBPUSD,20051221,065200,1.7563,1.7564,1.7563,1.7563
GBPUSD,20051221,065300,1.7563,1.7564,1.7563,1.7564
GBPUSD,20051221,065400,1.7564,1.7564,1.7563,1.7564
GBPUSD,20051221,065500,1.7564,1.7565,1.7564,1.7565
GBPUSD,20051221,065600,1.7566,1.7567,1.7566,1.7567
GBPUSD,20051221,065700,1.7566,1.7567,1.7566,1.7567
GBPUSD,20051221,065800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,065900,1.7567,1.7567,1.7566,1.7567
GBPUSD,20051221,070000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,070100,1.7566,1.7566,1.7563,1.7563
GBPUSD,20051221,070200,1.7562,1.7562,1.7561,1.7562
GBPUSD,20051221,070300,1.7562,1.7563,1.7562,1.7562
GBPUSD,20051221,070400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,070500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,070600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,070700,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051221,070800,1.7563,1.7563,1.7562,1.7562
GBPUSD,20051221,070900,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,071000,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,071100,1.7562,1.7563,1.7562,1.7563
GBPUSD,20051221,071200,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,071300,1.7562,1.7562,1.7562,1.7562
GBPUSD,20051221,071400,1.7562,1.7564,1.7562,1.7564
GBPUSD,20051221,071500,1.7565,1.7566,1.7565,1.7566
GBPUSD,20051221,071600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,071700,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051221,071800,1.7569,1.7569,1.7566,1.7566
GBPUSD,20051221,071900,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051221,072000,1.7568,1.7569,1.7568,1.7568
GBPUSD,20051221,072100,1.7568,1.7568,1.7565,1.7565
GBPUSD,20051221,072200,1.7564,1.7564,1.7563,1.7564
GBPUSD,20051221,072300,1.7564,1.7564,1.7563,1.7563
GBPUSD,20051221,072400,1.7562,1.7565,1.7562,1.7565
GBPUSD,20051221,072500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20051221,072600,1.7566,1.7568,1.7566,1.7568
GBPUSD,20051221,072700,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051221,072800,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051221,072900,1.7568,1.7568,1.7568,1.7568
GBPUSD,20051221,073000,1.7568,1.7568,1.7565,1.7567
GBPUSD,20051221,073100,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,073200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,073300,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,073400,1.7568,1.7569,1.7567,1.7569
GBPUSD,20051221,073500,1.7570,1.7570,1.7568,1.7568
GBPUSD,20051221,073600,1.7567,1.7569,1.7567,1.7568
GBPUSD,20051221,073700,1.7568,1.7569,1.7568,1.7569
GBPUSD,20051221,073800,1.7568,1.7568,1.7567,1.7567
GBPUSD,20051221,073900,1.7566,1.7566,1.7565,1.7565
GBPUSD,20051221,074000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20051221,074100,1.7564,1.7567,1.7564,1.7566
GBPUSD,20051221,074200,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051221,074300,1.7566,1.7566,1.7566,1.7566
GBPUSD,20051221,074400,1.7567,1.7567,1.7566,1.7566
GBPUSD,20051221,074500,1.7566,1.7567,1.7566,1.7567
GBPUSD,20051221,074600,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,074700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,074800,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,074900,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,075000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,075100,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,075200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20051221,075300,1.7567,1.7568,1.7567,1.7568
GBPUSD,20051221,075400,1.7568,1.7569,1.7568,1.7568
GBPUSD,20051221,075500,1.7567,1.7569,1.7567,1.7569
GBPUSD,20051221,075600,1.7570,1.7570,1.7569,1.7569
GBPUSD,20051221,075700,1.7569,1.7569,1.7567,1.7567
GBPUSD,20051221,075800,1.7568,1.7569,1.7567,1.7569
GBPUSD,20051221,075900,1.7569,1.7569,1.7568,1.7569
GBPUSD,20051221,080000,1.7569,1.7569,1.7568,1.7569
GBPUSD,20051221,080100,1.7568,1.7568,1.7567,1.7567
GBPUSD,20051221,080200,1.7566,1.7567,1.7566,1.7567
GBPUSD,20051221,080300,1.7567,1.7567,1.7565,1.7565
GBPUSD,20051221,080400,1.7565,1.7566,1.7563,1.7563
GBPUSD,20051221,080500,1.7562,1.7562,1.7560,1.7561
GBPUSD,20051221,080600,1.7561,1.7565,1.7561,1.7564
GBPUSD,20051221,080700,1.7565,1.7565,1.7562,1.7562
GBPUSD,20051221,080800,1.7561,1.7561,1.7559,1.7561
GBPUSD,20051221,080900,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051221,081000,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,081100,1.7560,1.7560,1.7559,1.7559
GBPUSD,20051221,081200,1.7560,1.7560,1.7559,1.7560
GBPUSD,20051221,081300,1.7560,1.7560,1.7559,1.7560
GBPUSD,20051221,081400,1.7560,1.7560,1.7560,1.7560
GBPUSD,20051221,081500,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,081600,1.7561,1.7561,1.7560,1.7561
GBPUSD,20051221,081700,1.7561,1.7561,1.7559,1.7559
GBPUSD,20051221,081800,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,081900,1.7562,1.7567,1.7562,1.7567
GBPUSD,20051221,082000,1.7567,1.7568,1.7566,1.7566
GBPUSD,20051221,082100,1.7566,1.7569,1.7566,1.7569
GBPUSD,20051221,082200,1.7570,1.7572,1.7569,1.7572
GBPUSD,20051221,082300,1.7571,1.7571,1.7569,1.7569
GBPUSD,20051221,082400,1.7567,1.7569,1.7566,1.7569
GBPUSD,20051221,082500,1.7568,1.7571,1.7568,1.7571
GBPUSD,20051221,082600,1.7570,1.7571,1.7570,1.7570
GBPUSD,20051221,082700,1.7571,1.7582,1.7571,1.7581
GBPUSD,20051221,082800,1.7580,1.7586,1.7580,1.7586
GBPUSD,20051221,082900,1.7585,1.7587,1.7584,1.7587
GBPUSD,20051221,083000,1.7588,1.7590,1.7586,1.7586
GBPUSD,20051221,083100,1.7585,1.7586,1.7581,1.7581
GBPUSD,20051221,083200,1.7579,1.7581,1.7579,1.7581
GBPUSD,20051221,083300,1.7582,1.7586,1.7581,1.7581
GBPUSD,20051221,083400,1.7580,1.7581,1.7579,1.7579
GBPUSD,20051221,083500,1.7579,1.7579,1.7575,1.7575
GBPUSD,20051221,083600,1.7574,1.7574,1.7571,1.7571
GBPUSD,20051221,083700,1.7571,1.7572,1.7571,1.7571
GBPUSD,20051221,083800,1.7572,1.7572,1.7570,1.7572
GBPUSD,20051221,083900,1.7571,1.7573,1.7571,1.7573
GBPUSD,20051221,084000,1.7572,1.7574,1.7572,1.7573
GBPUSD,20051221,084100,1.7572,1.7576,1.7572,1.7576
GBPUSD,20051221,084200,1.7577,1.7580,1.7577,1.7580
GBPUSD,20051221,084300,1.7581,1.7581,1.7580,1.7581
GBPUSD,20051221,084400,1.7580,1.7581,1.7580,1.7581
GBPUSD,20051221,084500,1.7581,1.7581,1.7576,1.7576
GBPUSD,20051221,084600,1.7575,1.7576,1.7574,1.7574
GBPUSD,20051221,084700,1.7574,1.7575,1.7574,1.7575
GBPUSD,20051221,084800,1.7573,1.7574,1.7572,1.7572
GBPUSD,20051221,084900,1.7572,1.7574,1.7572,1.7574
GBPUSD,20051221,085000,1.7575,1.7577,1.7575,1.7577
GBPUSD,20051221,085100,1.7577,1.7577,1.7572,1.7572
GBPUSD,20051221,085200,1.7572,1.7572,1.7570,1.7570
GBPUSD,20051221,085300,1.7569,1.7569,1.7566,1.7567
GBPUSD,20051221,085400,1.7569,1.7570,1.7569,1.7569
GBPUSD,20051221,085500,1.7568,1.7572,1.7568,1.7572
GBPUSD,20051221,085600,1.7571,1.7571,1.7571,1.7571
GBPUSD,20051221,085700,1.7570,1.7570,1.7567,1.7567
GBPUSD,20051221,085800,1.7567,1.7567,1.7565,1.7565
GBPUSD,20051221,085900,1.7564,1.7564,1.7560,1.7560
GBPUSD,20051221,090000,1.7560,1.7563,1.7560,1.7563
GBPUSD,20051221,090100,1.7564,1.7566,1.7563,1.7566
GBPUSD,20051221,090200,1.7565,1.7568,1.7565,1.7568
GBPUSD,20051221,090300,1.7569,1.7577,1.7569,1.7577
GBPUSD,20051221,090400,1.7576,1.7582,1.7576,1.7582
GBPUSD,20051221,090500,1.7581,1.7581,1.7580,1.7580
GBPUSD,20051221,090600,1.7580,1.7580,1.7578,1.7579
GBPUSD,20051221,090700,1.7578,1.7578,1.7576,1.7578
GBPUSD,20051221,090800,1.7577,1.7581,1.7577,1.7577
GBPUSD,20051221,090900,1.7578,1.7579,1.7578,1.7578
GBPUSD,20051221,091000,1.7578,1.7578,1.7574,1.7574
GBPUSD,20051221,091100,1.7574,1.7574,1.7572,1.7574
GBPUSD,20051221,091200,1.7575,1.7577,1.7575,1.7577
GBPUSD,20051221,091300,1.7576,1.7576,1.7574,1.7574
GBPUSD,20051221,091400,1.7573,1.7574,1.7572,1.7574
GBPUSD,20051221,091500,1.7574,1.7574,1.7567,1.7567
GBPUSD,20051221,091600,1.7568,1.7569,1.7567,1.7569
GBPUSD,20051221,091700,1.7569,1.7569,1.7568,1.7568
GBPUSD,20051221,091800,1.7569,1.7569,1.7565,1.7565
GBPUSD,20051221,091900,1.7565,1.7567,1.7564,1.7567
GBPUSD,20051221,092000,1.7568,1.7575,1.7568,1.7575
GBPUSD,20051221,092100,1.7574,1.7574,1.7571,1.7572
GBPUSD,20051221,092200,1.7572,1.7572,1.7569,1.7569
GBPUSD,20051221,092300,1.7570,1.7571,1.7570,1.7570
GBPUSD,20051221,092400,1.7570,1.7571,1.7569,1.7571
GBPUSD,20051221,092500,1.7572,1.7574,1.7572,1.7574
GBPUSD,20051221,092600,1.7573,1.7573,1.7571,1.7572
GBPUSD,20051221,092700,1.7572,1.7572,1.7570,1.7570
GBPUSD,20051221,092800,1.7570,1.7570,1.7567,1.7569
GBPUSD,20051221,092900,1.7568,1.7568,1.7564,1.7564
GBPUSD,20051221,093000,1.7563,1.7564,1.7562,1.7564
GBPUSD,20051221,093100,1.7565,1.7569,1.7565,1.7567
GBPUSD,20051221,093200,1.7565,1.7565,1.7563,1.7564
GBPUSD,20051221,093300,1.7563,1.7563,1.7559,1.7559
GBPUSD,20051221,093400,1.7558,1.7558,1.7553,1.7553
GBPUSD,20051221,093500,1.7553,1.7553,1.7552,1.7553
GBPUSD,20051221,093600,1.7553,1.7553,1.7551,1.7551
GBPUSD,20051221,093700,1.7550,1.7551,1.7549,1.7551
GBPUSD,20051221,093800,1.7552,1.7553,1.7551,1.7551
GBPUSD,20051221,093900,1.7550,1.7553,1.7550,1.7553
GBPUSD,20051221,094000,1.7552,1.7553,1.7552,1.7553
GBPUSD,20051221,094100,1.7552,1.7552,1.7550,1.7550
GBPUSD,20051221,094200,1.7549,1.7549,1.7547,1.7548
GBPUSD,20051221,094300,1.7549,1.7549,1.7545,1.7545
GBPUSD,20051221,094400,1.7544,1.7548,1.7544,1.7546
GBPUSD,20051221,094500,1.7547,1.7547,1.7544,1.7544
GBPUSD,20051221,094600,1.7544,1.7544,1.7540,1.7540
GBPUSD,20051221,094700,1.7539,1.7539,1.7533,1.7534
GBPUSD,20051221,094800,1.7535,1.7536,1.7535,1.7536
GBPUSD,20051221,094900,1.7537,1.7544,1.7537,1.7544
GBPUSD,20051221,095000,1.7545,1.7549,1.7545,1.7549
GBPUSD,20051221,095100,1.7548,1.7549,1.7546,1.7546
GBPUSD,20051221,095200,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051221,095300,1.7546,1.7546,1.7545,1.7546
GBPUSD,20051221,095400,1.7547,1.7548,1.7545,1.7545
GBPUSD,20051221,095500,1.7545,1.7546,1.7545,1.7546
GBPUSD,20051221,095600,1.7547,1.7549,1.7547,1.7549
GBPUSD,20051221,095700,1.7549,1.7549,1.7549,1.7549
GBPUSD,20051221,095800,1.7548,1.7548,1.7544,1.7544
GBPUSD,20051221,095900,1.7544,1.7548,1.7544,1.7548
GBPUSD,20051221,100000,1.7547,1.7549,1.7547,1.7548
GBPUSD,20051221,100100,1.7549,1.7550,1.7548,1.7549
GBPUSD,20051221,100200,1.7549,1.7551,1.7549,1.7550
GBPUSD,20051221,100300,1.7551,1.7551,1.7550,1.7551
GBPUSD,20051221,100400,1.7551,1.7552,1.7551,1.7552
GBPUSD,20051221,100500,1.7553,1.7557,1.7553,1.7557
GBPUSD,20051221,100600,1.7557,1.7558,1.7557,1.7558
GBPUSD,20051221,100700,1.7558,1.7558,1.7551,1.7551
GBPUSD,20051221,100800,1.7552,1.7554,1.7552,1.7554
GBPUSD,20051221,100900,1.7554,1.7554,1.7552,1.7553
GBPUSD,20051221,101000,1.7554,1.7554,1.7553,1.7553
GBPUSD,20051221,101100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20051221,101200,1.7553,1.7554,1.7553,1.7554
GBPUSD,20051221,101300,1.7553,1.7554,1.7553,1.7553
GBPUSD,20051221,101400,1.7552,1.7553,1.7551,1.7551
GBPUSD,20051221,101500,1.7550,1.7551,1.7550,1.7550
GBPUSD,20051221,101600,1.7551,1.7554,1.7551,1.7554
GBPUSD,20051221,101700,1.7555,1.7556,1.7555,1.7556
GBPUSD,20051221,101800,1.7557,1.7559,1.7557,1.7557
GBPUSD,20051221,101900,1.7558,1.7558,1.7557,1.7557
GBPUSD,20051221,102000,1.7558,1.7561,1.7558,1.7561
GBPUSD,20051221,102100,1.7561,1.7562,1.7561,1.7561
GBPUSD,20051221,102200,1.7562,1.7562,1.7561,1.7561
GBPUSD,20051221,102300,1.7562,1.7567,1.7562,1.7567
GBPUSD,20051221,102400,1.7568,1.7569,1.7567,1.7567
GBPUSD,20051221,102500,1.7568,1.7569,1.7566,1.7567
GBPUSD,20051221,102600,1.7566,1.7568,1.7566,1.7567
GBPUSD,20051221,102700,1.7566,1.7566,1.7563,1.7563
GBPUSD,20051221,102800,1.7564,1.7564,1.7560,1.7560
GBPUSD,20051221,102900,1.7560,1.7561,1.7560,1.7561
GBPUSD,20051221,103000,1.7562,1.7562,1.7559,1.7559
GBPUSD,20051221,103100,1.7555,1.7555,1.7543,1.7543
GBPUSD,20051221,103200,1.7542,1.7545,1.7540,1.7543
GBPUSD,20051221,103300,1.7542,1.7544,1.7541,1.7544
GBPUSD,20051221,103400,1.7543,1.7543,1.7541,1.7541
GBPUSD,20051221,103500,1.7539,1.7539,1.7538,1.7539
GBPUSD,20051221,103600,1.7539,1.7539,1.7539,1.7539
GBPUSD,20051221,103700,1.7540,1.7542,1.7539,1.7542
GBPUSD,20051221,103800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20051221,103900,1.7543,1.7546,1.7543,1.7546
GBPUSD,20051221,104000,1.7545,1.7547,1.7544,1.7544
GBPUSD,20051221,104100,1.7543,1.7543,1.7542,1.7542
GBPUSD,20051221,104200,1.7542,1.7542,1.7541,1.7541
GBPUSD,20051221,104300,1.7541,1.7541,1.7540,1.7541
GBPUSD,20051221,104400,1.7540,1.7541,1.7537,1.7537
GBPUSD,20051221,104500,1.7536,1.7536,1.7532,1.7533
GBPUSD,20051221,104600,1.7533,1.7533,1.7525,1.7527
GBPUSD,20051221,104700,1.7527,1.7531,1.7527,1.7531
GBPUSD,20051221,104800,1.7530,1.7530,1.7529,1.7530
GBPUSD,20051221,104900,1.7530,1.7530,1.7528,1.7528
GBPUSD,20051221,105000,1.7529,1.7531,1.7529,1.7531
GBPUSD,20051221,105100,1.7532,1.7535,1.7532,1.7535
GBPUSD,20051221,105200,1.7535,1.7535,1.7533,1.7533
GBPUSD,20051221,105300,1.7534,1.7534,1.7533,1.7533
GBPUSD,20051221,105400,1.7533,1.7533,1.7528,1.7528
GBPUSD,20051221,105500,1.7528,1.7528,1.7518,1.7519
GBPUSD,20051221,105600,1.7520,1.7520,1.7518,1.7518
GBPUSD,20051221,105700,1.7517,1.7517,1.7513,1.7515
GBPUSD,20051221,105800,1.7516,1.7518,1.7516,1.7516
GBPUSD,20051221,105900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051221,110000,1.7514,1.7515,1.7513,1.7513
GBPUSD,20051221,110100,1.7512,1.7512,1.7510,1.7510
GBPUSD,20051221,110200,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051221,110300,1.7509,1.7509,1.7507,1.7507
GBPUSD,20051221,110400,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051221,110500,1.7509,1.7511,1.7508,1.7510
GBPUSD,20051221,110600,1.7510,1.7514,1.7510,1.7513
GBPUSD,20051221,110700,1.7512,1.7512,1.7509,1.7510
GBPUSD,20051221,110800,1.7511,1.7511,1.7509,1.7509
GBPUSD,20051221,110900,1.7508,1.7508,1.7507,1.7508
GBPUSD,20051221,111000,1.7509,1.7509,1.7507,1.7507
GBPUSD,20051221,111100,1.7508,1.7509,1.7508,1.7508
GBPUSD,20051221,111200,1.7508,1.7510,1.7508,1.7510
GBPUSD,20051221,111300,1.7509,1.7509,1.7507,1.7507
GBPUSD,20051221,111400,1.7506,1.7506,1.7504,1.7504
GBPUSD,20051221,111500,1.7503,1.7503,1.7498,1.7500
GBPUSD,20051221,111600,1.7501,1.7501,1.7496,1.7497
GBPUSD,20051221,111700,1.7498,1.7503,1.7498,1.7503
GBPUSD,20051221,111800,1.7503,1.7506,1.7503,1.7506
GBPUSD,20051221,111900,1.7506,1.7507,1.7505,1.7507
GBPUSD,20051221,112000,1.7507,1.7508,1.7507,1.7507
GBPUSD,20051221,112100,1.7508,1.7510,1.7508,1.7509
GBPUSD,20051221,112200,1.7509,1.7509,1.7507,1.7508
GBPUSD,20051221,112300,1.7507,1.7509,1.7507,1.7508
GBPUSD,20051221,112400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20051221,112500,1.7509,1.7511,1.7509,1.7509
GBPUSD,20051221,112600,1.7509,1.7513,1.7509,1.7513
GBPUSD,20051221,112700,1.7514,1.7516,1.7514,1.7514
GBPUSD,20051221,112800,1.7514,1.7515,1.7514,1.7515
GBPUSD,20051221,112900,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051221,113000,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051221,113100,1.7512,1.7512,1.7508,1.7509
GBPUSD,20051221,113200,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051221,113300,1.7509,1.7510,1.7509,1.7510
GBPUSD,20051221,113400,1.7510,1.7514,1.7510,1.7514
GBPUSD,20051221,113500,1.7515,1.7515,1.7514,1.7515
GBPUSD,20051221,113600,1.7516,1.7517,1.7515,1.7516
GBPUSD,20051221,113700,1.7517,1.7518,1.7516,1.7516
GBPUSD,20051221,113800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20051221,113900,1.7516,1.7516,1.7515,1.7515
GBPUSD,20051221,114000,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051221,114100,1.7513,1.7515,1.7513,1.7515
GBPUSD,20051221,114200,1.7515,1.7515,1.7514,1.7514
GBPUSD,20051221,114300,1.7515,1.7515,1.7513,1.7513
GBPUSD,20051221,114400,1.7514,1.7515,1.7512,1.7512
GBPUSD,20051221,114500,1.7511,1.7514,1.7511,1.7514
GBPUSD,20051221,114600,1.7513,1.7522,1.7513,1.7522
GBPUSD,20051221,114700,1.7523,1.7528,1.7523,1.7525
GBPUSD,20051221,114800,1.7526,1.7526,1.7524,1.7526
GBPUSD,20051221,114900,1.7526,1.7526,1.7524,1.7524
GBPUSD,20051221,115000,1.7523,1.7524,1.7523,1.7523
GBPUSD,20051221,115100,1.7523,1.7523,1.7522,1.7522
GBPUSD,20051221,115200,1.7522,1.7522,1.7520,1.7520
GBPUSD,20051221,115300,1.7521,1.7521,1.7518,1.7518
GBPUSD,20051221,115400,1.7517,1.7518,1.7517,1.7517
GBPUSD,20051221,115500,1.7517,1.7519,1.7517,1.7519
GBPUSD,20051221,115600,1.7518,1.7518,1.7516,1.7516
GBPUSD,20051221,115700,1.7518,1.7518,1.7517,1.7518
GBPUSD,20051221,115800,1.7517,1.7517,1.7516,1.7516
GBPUSD,20051221,115900,1.7516,1.7516,1.7514,1.7516
GBPUSD,20051221,120000,1.7517,1.7517,1.7510,1.7510
GBPUSD,20051221,120100,1.7511,1.7518,1.7511,1.7512
GBPUSD,20051221,120200,1.7510,1.7510,1.7504,1.7504
GBPUSD,20051221,120300,1.7505,1.7508,1.7505,1.7508
GBPUSD,20051221,120400,1.7507,1.7509,1.7507,1.7508
GBPUSD,20051221,120500,1.7509,1.7511,1.7507,1.7507
GBPUSD,20051221,120600,1.7506,1.7507,1.7506,1.7506
GBPUSD,20051221,120700,1.7507,1.7512,1.7507,1.7512
GBPUSD,20051221,120800,1.7511,1.7511,1.7509,1.7509
GBPUSD,20051221,120900,1.7508,1.7509,1.7508,1.7509
GBPUSD,20051221,121000,1.7509,1.7512,1.7509,1.7512
GBPUSD,20051221,121100,1.7513,1.7513,1.7510,1.7510
GBPUSD,20051221,121200,1.7511,1.7511,1.7509,1.7509
GBPUSD,20051221,121300,1.7510,1.7512,1.7507,1.7509
GBPUSD,20051221,121400,1.7510,1.7510,1.7502,1.7502
GBPUSD,20051221,121500,1.7501,1.7503,1.7501,1.7502
GBPUSD,20051221,121600,1.7502,1.7503,1.7501,1.7501
GBPUSD,20051221,121700,1.7500,1.7502,1.7500,1.7502
GBPUSD,20051221,121800,1.7501,1.7503,1.7501,1.7502
GBPUSD,20051221,121900,1.7502,1.7504,1.7502,1.7504
GBPUSD,20051221,122000,1.7503,1.7503,1.7501,1.7501
GBPUSD,20051221,122100,1.7502,1.7503,1.7502,1.7502
GBPUSD,20051221,122200,1.7501,1.7503,1.7501,1.7503
GBPUSD,20051221,122300,1.7504,1.7507,1.7504,1.7507
GBPUSD,20051221,122400,1.7508,1.7509,1.7507,1.7509
GBPUSD,20051221,122500,1.7509,1.7512,1.7509,1.7512
GBPUSD,20051221,122600,1.7513,1.7516,1.7513,1.7516
GBPUSD,20051221,122700,1.7516,1.7517,1.7516,1.7516
GBPUSD,20051221,122800,1.7516,1.7516,1.7514,1.7514
GBPUSD,20051221,122900,1.7513,1.7514,1.7512,1.7512
GBPUSD,20051221,123000,1.7511,1.7514,1.7511,1.7514
GBPUSD,20051221,123100,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051221,123200,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051221,123300,1.7513,1.7513,1.7512,1.7513
GBPUSD,20051221,123400,1.7514,1.7514,1.7513,1.7514
GBPUSD,20051221,123500,1.7514,1.7514,1.7513,1.7513
GBPUSD,20051221,123600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20051221,123700,1.7514,1.7514,1.7512,1.7512
GBPUSD,20051221,123800,1.7510,1.7512,1.7509,1.7512
GBPUSD,20051221,123900,1.7511,1.7512,1.7511,1.7511
GBPUSD,20051221,124000,1.7510,1.7510,1.7507,1.7509
GBPUSD,20051221,124100,1.7510,1.7510,1.7510,1.7510
GBPUSD,20051221,124200,1.7510,1.7510,1.7509,1.7509
GBPUSD,20051221,124300,1.7508,1.7508,1.7503,1.7505
GBPUSD,20051221,124400,1.7504,1.7504,1.7499,1.7499
GBPUSD,20051221,124500,1.7498,1.7498,1.7488,1.7488
GBPUSD,20051221,124600,1.7487,1.7488,1.7486,1.7487
GBPUSD,20051221,124700,1.7486,1.7490,1.7486,1.7490
GBPUSD,20051221,124800,1.7491,1.7491,1.7490,1.7491
GBPUSD,20051221,124900,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051221,125000,1.7492,1.7492,1.7490,1.7490
GBPUSD,20051221,125100,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051221,125200,1.7488,1.7490,1.7488,1.7490
GBPUSD,20051221,125300,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051221,125400,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051221,125500,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051221,125600,1.7491,1.7491,1.7491,1.7491
GBPUSD,20051221,125700,1.7490,1.7490,1.7488,1.7488
GBPUSD,20051221,125800,1.7488,1.7489,1.7487,1.7487
GBPUSD,20051221,125900,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051221,130000,1.7486,1.7488,1.7486,1.7488
GBPUSD,20051221,130100,1.7490,1.7492,1.7489,1.7492
GBPUSD,20051221,130200,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051221,130300,1.7492,1.7492,1.7491,1.7492
GBPUSD,20051221,130400,1.7492,1.7493,1.7492,1.7493
GBPUSD,20051221,130500,1.7493,1.7495,1.7493,1.7494
GBPUSD,20051221,130600,1.7493,1.7498,1.7493,1.7497
GBPUSD,20051221,130700,1.7498,1.7498,1.7492,1.7492
GBPUSD,20051221,130800,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051221,130900,1.7492,1.7493,1.7490,1.7490
GBPUSD,20051221,131000,1.7489,1.7490,1.7488,1.7488
GBPUSD,20051221,131100,1.7489,1.7490,1.7488,1.7490
GBPUSD,20051221,131200,1.7491,1.7493,1.7491,1.7493
GBPUSD,20051221,131300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051221,131400,1.7493,1.7494,1.7493,1.7494
GBPUSD,20051221,131500,1.7493,1.7494,1.7491,1.7491
GBPUSD,20051221,131600,1.7491,1.7491,1.7490,1.7490
GBPUSD,20051221,131700,1.7491,1.7493,1.7491,1.7493
GBPUSD,20051221,131800,1.7492,1.7493,1.7490,1.7490
GBPUSD,20051221,131900,1.7489,1.7489,1.7483,1.7483
GBPUSD,20051221,132000,1.7482,1.7483,1.7479,1.7483
GBPUSD,20051221,132100,1.7482,1.7483,1.7481,1.7481
GBPUSD,20051221,132200,1.7481,1.7482,1.7481,1.7481
GBPUSD,20051221,132300,1.7482,1.7483,1.7481,1.7482
GBPUSD,20051221,132400,1.7482,1.7482,1.7479,1.7479
GBPUSD,20051221,132500,1.7480,1.7482,1.7479,1.7482
GBPUSD,20051221,132600,1.7481,1.7482,1.7481,1.7482
GBPUSD,20051221,132700,1.7483,1.7483,1.7479,1.7480
GBPUSD,20051221,132800,1.7479,1.7481,1.7479,1.7479
GBPUSD,20051221,132900,1.7480,1.7481,1.7479,1.7480
GBPUSD,20051221,133000,1.7479,1.7479,1.7478,1.7479
GBPUSD,20051221,133100,1.7479,1.7481,1.7479,1.7481
GBPUSD,20051221,133200,1.7482,1.7482,1.7481,1.7482
GBPUSD,20051221,133300,1.7481,1.7484,1.7481,1.7484
GBPUSD,20051221,133400,1.7484,1.7485,1.7484,1.7484
GBPUSD,20051221,133500,1.7483,1.7484,1.7483,1.7484
GBPUSD,20051221,133600,1.7484,1.7484,1.7483,1.7483
GBPUSD,20051221,133700,1.7484,1.7493,1.7484,1.7493
GBPUSD,20051221,133800,1.7492,1.7495,1.7491,1.7495
GBPUSD,20051221,133900,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051221,134000,1.7496,1.7501,1.7496,1.7497
GBPUSD,20051221,134100,1.7497,1.7497,1.7496,1.7497
GBPUSD,20051221,134200,1.7498,1.7500,1.7498,1.7500
GBPUSD,20051221,134300,1.7501,1.7502,1.7499,1.7499
GBPUSD,20051221,134400,1.7498,1.7498,1.7494,1.7494
GBPUSD,20051221,134500,1.7493,1.7495,1.7493,1.7493
GBPUSD,20051221,134600,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051221,134700,1.7493,1.7494,1.7493,1.7493
GBPUSD,20051221,134800,1.7492,1.7493,1.7491,1.7491
GBPUSD,20051221,134900,1.7490,1.7490,1.7485,1.7486
GBPUSD,20051221,135000,1.7487,1.7490,1.7486,1.7490
GBPUSD,20051221,135100,1.7491,1.7492,1.7487,1.7487
GBPUSD,20051221,135200,1.7487,1.7488,1.7487,1.7488
GBPUSD,20051221,135300,1.7488,1.7488,1.7488,1.7488
GBPUSD,20051221,135400,1.7488,1.7489,1.7488,1.7488
GBPUSD,20051221,135500,1.7489,1.7492,1.7489,1.7491
GBPUSD,20051221,135600,1.7492,1.7494,1.7492,1.7494
GBPUSD,20051221,135700,1.7495,1.7495,1.7495,1.7495
GBPUSD,20051221,135800,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051221,135900,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051221,140000,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051221,140100,1.7494,1.7495,1.7493,1.7495
GBPUSD,20051221,140200,1.7495,1.7495,1.7494,1.7495
GBPUSD,20051221,140300,1.7495,1.7495,1.7493,1.7493
GBPUSD,20051221,140400,1.7493,1.7495,1.7493,1.7495
GBPUSD,20051221,140500,1.7494,1.7495,1.7493,1.7493
GBPUSD,20051221,140600,1.7493,1.7494,1.7493,1.7493
GBPUSD,20051221,140700,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051221,140800,1.7493,1.7493,1.7493,1.7493
GBPUSD,20051221,140900,1.7493,1.7493,1.7492,1.7493
GBPUSD,20051221,141000,1.7495,1.7496,1.7494,1.7494
GBPUSD,20051221,141100,1.7493,1.7494,1.7493,1.7493
GBPUSD,20051221,141200,1.7493,1.7493,1.7491,1.7491
GBPUSD,20051221,141300,1.7491,1.7491,1.7487,1.7487
GBPUSD,20051221,141400,1.7486,1.7487,1.7485,1.7487
GBPUSD,20051221,141500,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051221,141600,1.7487,1.7487,1.7484,1.7484
GBPUSD,20051221,141700,1.7483,1.7486,1.7483,1.7485
GBPUSD,20051221,141800,1.7486,1.7488,1.7486,1.7488
GBPUSD,20051221,141900,1.7489,1.7489,1.7488,1.7488
GBPUSD,20051221,142000,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051221,142100,1.7486,1.7486,1.7486,1.7486
GBPUSD,20051221,142200,1.7486,1.7489,1.7486,1.7489
GBPUSD,20051221,142300,1.7488,1.7489,1.7488,1.7489
GBPUSD,20051221,142400,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051221,142500,1.7490,1.7491,1.7489,1.7490
GBPUSD,20051221,142600,1.7490,1.7490,1.7490,1.7490
GBPUSD,20051221,142700,1.7490,1.7492,1.7490,1.7492
GBPUSD,20051221,142800,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051221,142900,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051221,143000,1.7493,1.7493,1.7490,1.7490
GBPUSD,20051221,143100,1.7491,1.7493,1.7491,1.7492
GBPUSD,20051221,143200,1.7493,1.7498,1.7493,1.7498
GBPUSD,20051221,143300,1.7497,1.7497,1.7493,1.7493
GBPUSD,20051221,143400,1.7493,1.7493,1.7489,1.7490
GBPUSD,20051221,143500,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051221,143600,1.7493,1.7493,1.7490,1.7490
GBPUSD,20051221,143700,1.7489,1.7490,1.7489,1.7490
GBPUSD,20051221,143800,1.7490,1.7490,1.7488,1.7490
GBPUSD,20051221,143900,1.7491,1.7492,1.7491,1.7492
GBPUSD,20051221,144000,1.7491,1.7492,1.7490,1.7491
GBPUSD,20051221,144100,1.7492,1.7492,1.7491,1.7491
GBPUSD,20051221,144200,1.7491,1.7494,1.7491,1.7494
GBPUSD,20051221,144300,1.7493,1.7494,1.7492,1.7492
GBPUSD,20051221,144400,1.7493,1.7493,1.7491,1.7493
GBPUSD,20051221,144500,1.7492,1.7493,1.7492,1.7492
GBPUSD,20051221,144600,1.7492,1.7492,1.7492,1.7492
GBPUSD,20051221,144700,1.7493,1.7495,1.7488,1.7488
GBPUSD,20051221,144800,1.7489,1.7490,1.7487,1.7487
GBPUSD,20051221,144900,1.7486,1.7486,1.7485,1.7486
GBPUSD,20051221,145000,1.7485,1.7485,1.7483,1.7484
GBPUSD,20051221,145100,1.7486,1.7486,1.7484,1.7484
GBPUSD,20051221,145200,1.7483,1.7485,1.7483,1.7485
GBPUSD,20051221,145300,1.7486,1.7488,1.7483,1.7483
GBPUSD,20051221,145400,1.7482,1.7482,1.7479,1.7481
GBPUSD,20051221,145500,1.7482,1.7486,1.7482,1.7486
GBPUSD,20051221,145600,1.7485,1.7486,1.7485,1.7486
GBPUSD,20051221,145700,1.7487,1.7488,1.7485,1.7485
GBPUSD,20051221,145800,1.7486,1.7489,1.7485,1.7488
GBPUSD,20051221,145900,1.7489,1.7490,1.7488,1.7488
GBPUSD,20051221,150000,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051221,150100,1.7488,1.7490,1.7488,1.7489
GBPUSD,20051221,150200,1.7488,1.7488,1.7486,1.7486
GBPUSD,20051221,150300,1.7486,1.7487,1.7486,1.7486
GBPUSD,20051221,150400,1.7485,1.7485,1.7479,1.7480
GBPUSD,20051221,150500,1.7479,1.7483,1.7479,1.7481
GBPUSD,20051221,150600,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051221,150700,1.7481,1.7481,1.7481,1.7481
GBPUSD,20051221,150800,1.7480,1.7481,1.7479,1.7481
GBPUSD,20051221,150900,1.7480,1.7480,1.7471,1.7471
GBPUSD,20051221,151000,1.7470,1.7470,1.7465,1.7469
GBPUSD,20051221,151100,1.7469,1.7471,1.7469,1.7471
GBPUSD,20051221,151200,1.7472,1.7472,1.7469,1.7469
GBPUSD,20051221,151300,1.7470,1.7470,1.7463,1.7463
GBPUSD,20051221,151400,1.7464,1.7467,1.7464,1.7467
GBPUSD,20051221,151500,1.7466,1.7469,1.7466,1.7469
GBPUSD,20051221,151600,1.7470,1.7472,1.7469,1.7469
GBPUSD,20051221,151700,1.7468,1.7469,1.7466,1.7467
GBPUSD,20051221,151800,1.7467,1.7469,1.7467,1.7469
GBPUSD,20051221,151900,1.7468,1.7469,1.7468,1.7469
GBPUSD,20051221,152000,1.7470,1.7470,1.7469,1.7470
GBPUSD,20051221,152100,1.7469,1.7470,1.7469,1.7470
GBPUSD,20051221,152200,1.7469,1.7471,1.7469,1.7470
GBPUSD,20051221,152300,1.7471,1.7471,1.7470,1.7470
GBPUSD,20051221,152400,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051221,152500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20051221,152600,1.7468,1.7468,1.7466,1.7466
GBPUSD,20051221,152700,1.7466,1.7466,1.7465,1.7465
GBPUSD,20051221,152800,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051221,152900,1.7465,1.7465,1.7463,1.7465
GBPUSD,20051221,153000,1.7464,1.7465,1.7464,1.7465
GBPUSD,20051221,153100,1.7465,1.7470,1.7465,1.7470
GBPUSD,20051221,153200,1.7470,1.7470,1.7467,1.7467
GBPUSD,20051221,153300,1.7469,1.7469,1.7467,1.7467
GBPUSD,20051221,153400,1.7466,1.7466,1.7458,1.7458
GBPUSD,20051221,153500,1.7456,1.7456,1.7448,1.7449
GBPUSD,20051221,153600,1.7448,1.7448,1.7440,1.7441
GBPUSD,20051221,153700,1.7442,1.7442,1.7440,1.7440
GBPUSD,20051221,153800,1.7438,1.7438,1.7435,1.7436
GBPUSD,20051221,153900,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051221,154000,1.7437,1.7437,1.7432,1.7433
GBPUSD,20051221,154100,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051221,154200,1.7435,1.7435,1.7431,1.7431
GBPUSD,20051221,154300,1.7432,1.7432,1.7424,1.7426
GBPUSD,20051221,154400,1.7427,1.7429,1.7427,1.7428
GBPUSD,20051221,154500,1.7427,1.7430,1.7427,1.7430
GBPUSD,20051221,154600,1.7429,1.7429,1.7419,1.7419
GBPUSD,20051221,154700,1.7420,1.7425,1.7419,1.7425
GBPUSD,20051221,154800,1.7426,1.7428,1.7426,1.7428
GBPUSD,20051221,154900,1.7429,1.7434,1.7429,1.7434
GBPUSD,20051221,155000,1.7435,1.7436,1.7434,1.7434
GBPUSD,20051221,155100,1.7435,1.7435,1.7434,1.7434
GBPUSD,20051221,155200,1.7435,1.7438,1.7435,1.7438
GBPUSD,20051221,155300,1.7439,1.7440,1.7439,1.7439
GBPUSD,20051221,155400,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051221,155500,1.7436,1.7436,1.7435,1.7435
GBPUSD,20051221,155600,1.7436,1.7437,1.7436,1.7437
GBPUSD,20051221,155700,1.7438,1.7438,1.7428,1.7428
GBPUSD,20051221,155800,1.7427,1.7427,1.7423,1.7423
GBPUSD,20051221,155900,1.7422,1.7422,1.7415,1.7416
GBPUSD,20051221,160000,1.7415,1.7418,1.7415,1.7418
GBPUSD,20051221,160100,1.7417,1.7422,1.7417,1.7421
GBPUSD,20051221,160200,1.7421,1.7421,1.7418,1.7418
GBPUSD,20051221,160300,1.7417,1.7417,1.7415,1.7417
GBPUSD,20051221,160400,1.7418,1.7421,1.7418,1.7421
GBPUSD,20051221,160500,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051221,160600,1.7422,1.7422,1.7416,1.7420
GBPUSD,20051221,160700,1.7421,1.7428,1.7421,1.7428
GBPUSD,20051221,160800,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051221,160900,1.7426,1.7428,1.7425,1.7427
GBPUSD,20051221,161000,1.7428,1.7433,1.7428,1.7431
GBPUSD,20051221,161100,1.7430,1.7430,1.7425,1.7428
GBPUSD,20051221,161200,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051221,161300,1.7428,1.7431,1.7428,1.7431
GBPUSD,20051221,161400,1.7429,1.7430,1.7427,1.7427
GBPUSD,20051221,161500,1.7428,1.7430,1.7428,1.7428
GBPUSD,20051221,161600,1.7427,1.7428,1.7426,1.7426
GBPUSD,20051221,161700,1.7427,1.7429,1.7426,1.7428
GBPUSD,20051221,161800,1.7429,1.7429,1.7425,1.7427
GBPUSD,20051221,161900,1.7428,1.7428,1.7426,1.7427
GBPUSD,20051221,162000,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051221,162100,1.7426,1.7426,1.7425,1.7426
GBPUSD,20051221,162200,1.7427,1.7432,1.7427,1.7432
GBPUSD,20051221,162300,1.7433,1.7434,1.7431,1.7431
GBPUSD,20051221,162400,1.7432,1.7433,1.7430,1.7430
GBPUSD,20051221,162500,1.7430,1.7431,1.7428,1.7428
GBPUSD,20051221,162600,1.7428,1.7430,1.7428,1.7430
GBPUSD,20051221,162700,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051221,162800,1.7431,1.7432,1.7429,1.7429
GBPUSD,20051221,162900,1.7428,1.7428,1.7424,1.7424
GBPUSD,20051221,163000,1.7423,1.7426,1.7423,1.7424
GBPUSD,20051221,163100,1.7423,1.7423,1.7422,1.7423
GBPUSD,20051221,163200,1.7422,1.7422,1.7420,1.7421
GBPUSD,20051221,163300,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051221,163400,1.7421,1.7422,1.7421,1.7422
GBPUSD,20051221,163500,1.7423,1.7424,1.7422,1.7423
GBPUSD,20051221,163600,1.7423,1.7423,1.7418,1.7418
GBPUSD,20051221,163700,1.7417,1.7417,1.7414,1.7414
GBPUSD,20051221,163800,1.7415,1.7415,1.7414,1.7415
GBPUSD,20051221,163900,1.7414,1.7414,1.7413,1.7414
GBPUSD,20051221,164000,1.7415,1.7418,1.7415,1.7416
GBPUSD,20051221,164100,1.7416,1.7416,1.7416,1.7416
GBPUSD,20051221,164200,1.7417,1.7418,1.7416,1.7416
GBPUSD,20051221,164300,1.7415,1.7415,1.7414,1.7414
GBPUSD,20051221,164400,1.7414,1.7416,1.7413,1.7413
GBPUSD,20051221,164500,1.7412,1.7412,1.7409,1.7410
GBPUSD,20051221,164600,1.7409,1.7411,1.7409,1.7411
GBPUSD,20051221,164700,1.7411,1.7412,1.7411,1.7412
GBPUSD,20051221,164800,1.7413,1.7414,1.7413,1.7414
GBPUSD,20051221,164900,1.7413,1.7414,1.7412,1.7412
GBPUSD,20051221,165000,1.7411,1.7411,1.7410,1.7411
GBPUSD,20051221,165100,1.7411,1.7412,1.7410,1.7410
GBPUSD,20051221,165200,1.7409,1.7409,1.7397,1.7397
GBPUSD,20051221,165300,1.7398,1.7398,1.7392,1.7392
GBPUSD,20051221,165400,1.7391,1.7396,1.7391,1.7396
GBPUSD,20051221,165500,1.7397,1.7397,1.7395,1.7395
GBPUSD,20051221,165600,1.7394,1.7394,1.7386,1.7386
GBPUSD,20051221,165700,1.7385,1.7386,1.7384,1.7386
GBPUSD,20051221,165800,1.7387,1.7394,1.7387,1.7393
GBPUSD,20051221,165900,1.7393,1.7393,1.7392,1.7393
GBPUSD,20051221,170000,1.7393,1.7395,1.7389,1.7389
GBPUSD,20051221,170100,1.7388,1.7390,1.7387,1.7390
GBPUSD,20051221,170200,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051221,170300,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051221,170400,1.7391,1.7395,1.7391,1.7395
GBPUSD,20051221,170500,1.7395,1.7397,1.7395,1.7395
GBPUSD,20051221,170600,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051221,170700,1.7395,1.7395,1.7393,1.7393
GBPUSD,20051221,170800,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051221,170900,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051221,171000,1.7394,1.7394,1.7390,1.7390
GBPUSD,20051221,171100,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051221,171200,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051221,171300,1.7396,1.7399,1.7396,1.7398
GBPUSD,20051221,171400,1.7399,1.7402,1.7399,1.7402
GBPUSD,20051221,171500,1.7401,1.7402,1.7398,1.7398
GBPUSD,20051221,171600,1.7398,1.7400,1.7398,1.7400
GBPUSD,20051221,171700,1.7399,1.7399,1.7395,1.7395
GBPUSD,20051221,171800,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051221,171900,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051221,172000,1.7395,1.7395,1.7392,1.7393
GBPUSD,20051221,172100,1.7393,1.7397,1.7393,1.7396
GBPUSD,20051221,172200,1.7397,1.7398,1.7395,1.7395
GBPUSD,20051221,172300,1.7395,1.7395,1.7394,1.7394
GBPUSD,20051221,172400,1.7395,1.7395,1.7392,1.7392
GBPUSD,20051221,172500,1.7393,1.7393,1.7392,1.7392
GBPUSD,20051221,172600,1.7393,1.7396,1.7393,1.7394
GBPUSD,20051221,172700,1.7393,1.7395,1.7393,1.7395
GBPUSD,20051221,172800,1.7395,1.7395,1.7395,1.7395
GBPUSD,20051221,172900,1.7397,1.7397,1.7394,1.7395
GBPUSD,20051221,173000,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051221,173100,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051221,173200,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051221,173300,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051221,173400,1.7393,1.7393,1.7392,1.7393
GBPUSD,20051221,173500,1.7393,1.7393,1.7392,1.7392
GBPUSD,20051221,173600,1.7393,1.7394,1.7393,1.7394
GBPUSD,20051221,173700,1.7395,1.7401,1.7395,1.7401
GBPUSD,20051221,173800,1.7400,1.7402,1.7400,1.7402
GBPUSD,20051221,173900,1.7403,1.7404,1.7402,1.7402
GBPUSD,20051221,174000,1.7401,1.7405,1.7401,1.7405
GBPUSD,20051221,174100,1.7404,1.7404,1.7402,1.7403
GBPUSD,20051221,174200,1.7404,1.7404,1.7393,1.7393
GBPUSD,20051221,174300,1.7392,1.7392,1.7390,1.7390
GBPUSD,20051221,174400,1.7389,1.7389,1.7384,1.7384
GBPUSD,20051221,174500,1.7383,1.7385,1.7383,1.7384
GBPUSD,20051221,174600,1.7384,1.7385,1.7384,1.7385
GBPUSD,20051221,174700,1.7386,1.7386,1.7383,1.7383
GBPUSD,20051221,174800,1.7382,1.7383,1.7381,1.7383
GBPUSD,20051221,174900,1.7382,1.7389,1.7382,1.7387
GBPUSD,20051221,175000,1.7388,1.7393,1.7388,1.7393
GBPUSD,20051221,175100,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051221,175200,1.7394,1.7397,1.7394,1.7396
GBPUSD,20051221,175300,1.7395,1.7396,1.7394,1.7395
GBPUSD,20051221,175400,1.7397,1.7405,1.7397,1.7405
GBPUSD,20051221,175500,1.7406,1.7406,1.7400,1.7400
GBPUSD,20051221,175600,1.7399,1.7402,1.7399,1.7401
GBPUSD,20051221,175700,1.7402,1.7402,1.7400,1.7400
GBPUSD,20051221,175800,1.7400,1.7400,1.7399,1.7399
GBPUSD,20051221,175900,1.7399,1.7401,1.7399,1.7399
GBPUSD,20051221,180000,1.7398,1.7398,1.7396,1.7397
GBPUSD,20051221,180100,1.7398,1.7399,1.7398,1.7399
GBPUSD,20051221,180200,1.7400,1.7404,1.7400,1.7403
GBPUSD,20051221,180300,1.7403,1.7404,1.7402,1.7402
GBPUSD,20051221,180400,1.7402,1.7402,1.7400,1.7402
GBPUSD,20051221,180500,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051221,180600,1.7403,1.7404,1.7402,1.7403
GBPUSD,20051221,180700,1.7404,1.7404,1.7403,1.7403
GBPUSD,20051221,180800,1.7404,1.7405,1.7403,1.7404
GBPUSD,20051221,180900,1.7403,1.7403,1.7402,1.7402
GBPUSD,20051221,181000,1.7402,1.7404,1.7402,1.7404
GBPUSD,20051221,181100,1.7404,1.7405,1.7404,1.7405
GBPUSD,20051221,181200,1.7405,1.7405,1.7402,1.7402
GBPUSD,20051221,181300,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051221,181400,1.7402,1.7402,1.7402,1.7402
GBPUSD,20051221,181500,1.7401,1.7402,1.7401,1.7402
GBPUSD,20051221,181600,1.7401,1.7405,1.7401,1.7405
GBPUSD,20051221,181700,1.7405,1.7406,1.7405,1.7405
GBPUSD,20051221,181800,1.7406,1.7406,1.7404,1.7405
GBPUSD,20051221,181900,1.7405,1.7405,1.7404,1.7405
GBPUSD,20051221,182000,1.7404,1.7406,1.7404,1.7405
GBPUSD,20051221,182100,1.7406,1.7407,1.7406,1.7407
GBPUSD,20051221,182200,1.7406,1.7410,1.7406,1.7410
GBPUSD,20051221,182300,1.7410,1.7411,1.7409,1.7411
GBPUSD,20051221,182400,1.7411,1.7411,1.7409,1.7409
GBPUSD,20051221,182500,1.7408,1.7410,1.7408,1.7409
GBPUSD,20051221,182600,1.7409,1.7409,1.7406,1.7406
GBPUSD,20051221,182700,1.7407,1.7408,1.7406,1.7407
GBPUSD,20051221,182800,1.7406,1.7409,1.7406,1.7408
GBPUSD,20051221,182900,1.7408,1.7408,1.7406,1.7406
GBPUSD,20051221,183000,1.7405,1.7405,1.7402,1.7402
GBPUSD,20051221,183100,1.7403,1.7403,1.7403,1.7403
GBPUSD,20051221,183200,1.7404,1.7405,1.7403,1.7405
GBPUSD,20051221,183300,1.7404,1.7407,1.7404,1.7407
GBPUSD,20051221,183400,1.7406,1.7407,1.7405,1.7407
GBPUSD,20051221,183500,1.7406,1.7406,1.7405,1.7405
GBPUSD,20051221,183600,1.7405,1.7405,1.7403,1.7405
GBPUSD,20051221,183700,1.7404,1.7406,1.7404,1.7405
GBPUSD,20051221,183800,1.7405,1.7405,1.7404,1.7405
GBPUSD,20051221,183900,1.7404,1.7408,1.7404,1.7408
GBPUSD,20051221,184000,1.7407,1.7409,1.7407,1.7409
GBPUSD,20051221,184100,1.7409,1.7410,1.7408,1.7410
GBPUSD,20051221,184200,1.7409,1.7411,1.7409,1.7410
GBPUSD,20051221,184300,1.7411,1.7412,1.7410,1.7410
GBPUSD,20051221,184400,1.7411,1.7411,1.7409,1.7411
GBPUSD,20051221,184500,1.7412,1.7414,1.7411,1.7413
GBPUSD,20051221,184600,1.7412,1.7413,1.7412,1.7413
GBPUSD,20051221,184700,1.7413,1.7414,1.7413,1.7413
GBPUSD,20051221,184800,1.7413,1.7415,1.7413,1.7415
GBPUSD,20051221,184900,1.7416,1.7420,1.7416,1.7419
GBPUSD,20051221,185000,1.7419,1.7421,1.7419,1.7420
GBPUSD,20051221,185100,1.7418,1.7420,1.7416,1.7416
GBPUSD,20051221,185200,1.7415,1.7420,1.7415,1.7420
GBPUSD,20051221,185300,1.7421,1.7423,1.7420,1.7420
GBPUSD,20051221,185400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20051221,185500,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051221,185600,1.7420,1.7423,1.7420,1.7423
GBPUSD,20051221,185700,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051221,185800,1.7422,1.7422,1.7420,1.7422
GBPUSD,20051221,185900,1.7422,1.7422,1.7418,1.7418
GBPUSD,20051221,190000,1.7417,1.7417,1.7413,1.7413
GBPUSD,20051221,190100,1.7412,1.7412,1.7410,1.7410
GBPUSD,20051221,190200,1.7410,1.7410,1.7409,1.7409
GBPUSD,20051221,190300,1.7410,1.7412,1.7410,1.7412
GBPUSD,20051221,190400,1.7411,1.7411,1.7409,1.7411
GBPUSD,20051221,190500,1.7409,1.7410,1.7409,1.7410
GBPUSD,20051221,190600,1.7410,1.7414,1.7409,1.7414
GBPUSD,20051221,190700,1.7415,1.7419,1.7415,1.7417
GBPUSD,20051221,190800,1.7416,1.7421,1.7416,1.7421
GBPUSD,20051221,190900,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051221,191000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051221,191100,1.7423,1.7423,1.7422,1.7422
GBPUSD,20051221,191200,1.7421,1.7421,1.7417,1.7417
GBPUSD,20051221,191300,1.7416,1.7416,1.7415,1.7416
GBPUSD,20051221,191400,1.7417,1.7418,1.7415,1.7418
GBPUSD,20051221,191500,1.7419,1.7420,1.7418,1.7419
GBPUSD,20051221,191600,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051221,191700,1.7420,1.7425,1.7420,1.7425
GBPUSD,20051221,191800,1.7426,1.7429,1.7423,1.7423
GBPUSD,20051221,191900,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051221,192000,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051221,192100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051221,192200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20051221,192300,1.7421,1.7422,1.7421,1.7421
GBPUSD,20051221,192400,1.7420,1.7421,1.7420,1.7420
GBPUSD,20051221,192500,1.7420,1.7422,1.7420,1.7421
GBPUSD,20051221,192600,1.7420,1.7420,1.7419,1.7419
GBPUSD,20051221,192700,1.7419,1.7422,1.7419,1.7422
GBPUSD,20051221,192800,1.7423,1.7425,1.7423,1.7425
GBPUSD,20051221,192900,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051221,193000,1.7425,1.7425,1.7423,1.7423
GBPUSD,20051221,193100,1.7423,1.7425,1.7423,1.7424
GBPUSD,20051221,193200,1.7423,1.7423,1.7420,1.7421
GBPUSD,20051221,193300,1.7422,1.7423,1.7421,1.7421
GBPUSD,20051221,193400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051221,193500,1.7421,1.7425,1.7421,1.7425
GBPUSD,20051221,193600,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051221,193700,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051221,193800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051221,193900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051221,194000,1.7424,1.7426,1.7424,1.7426
GBPUSD,20051221,194100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051221,194200,1.7425,1.7425,1.7424,1.7424
GBPUSD,20051221,194300,1.7424,1.7425,1.7424,1.7425
GBPUSD,20051221,194400,1.7424,1.7424,1.7421,1.7423
GBPUSD,20051221,194500,1.7422,1.7422,1.7420,1.7420
GBPUSD,20051221,194600,1.7419,1.7419,1.7418,1.7418
GBPUSD,20051221,194700,1.7418,1.7426,1.7418,1.7426
GBPUSD,20051221,194800,1.7427,1.7428,1.7426,1.7426
GBPUSD,20051221,194900,1.7425,1.7425,1.7423,1.7424
GBPUSD,20051221,195000,1.7425,1.7425,1.7420,1.7420
GBPUSD,20051221,195100,1.7419,1.7421,1.7419,1.7419
GBPUSD,20051221,195200,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051221,195300,1.7420,1.7422,1.7420,1.7421
GBPUSD,20051221,195400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20051221,195500,1.7419,1.7420,1.7417,1.7418
GBPUSD,20051221,195600,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051221,195700,1.7418,1.7418,1.7418,1.7418
GBPUSD,20051221,195800,1.7418,1.7420,1.7418,1.7419
GBPUSD,20051221,195900,1.7420,1.7421,1.7418,1.7421
GBPUSD,20051221,200000,1.7423,1.7423,1.7421,1.7421
GBPUSD,20051221,200100,1.7422,1.7423,1.7422,1.7422
GBPUSD,20051221,200200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051221,200300,1.7422,1.7422,1.7419,1.7420
GBPUSD,20051221,200400,1.7420,1.7421,1.7420,1.7421
GBPUSD,20051221,200500,1.7422,1.7424,1.7422,1.7424
GBPUSD,20051221,200600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20051221,200700,1.7425,1.7426,1.7425,1.7425
GBPUSD,20051221,200800,1.7425,1.7425,1.7423,1.7423
GBPUSD,20051221,200900,1.7424,1.7426,1.7423,1.7423
GBPUSD,20051221,201000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051221,201100,1.7423,1.7425,1.7423,1.7425
GBPUSD,20051221,201200,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051221,201300,1.7427,1.7427,1.7425,1.7426
GBPUSD,20051221,201400,1.7427,1.7433,1.7427,1.7433
GBPUSD,20051221,201500,1.7433,1.7435,1.7431,1.7432
GBPUSD,20051221,201600,1.7433,1.7434,1.7431,1.7433
GBPUSD,20051221,201700,1.7434,1.7434,1.7432,1.7433
GBPUSD,20051221,201800,1.7433,1.7433,1.7431,1.7433
GBPUSD,20051221,201900,1.7434,1.7434,1.7432,1.7432
GBPUSD,20051221,202000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20051221,202100,1.7430,1.7431,1.7429,1.7429
GBPUSD,20051221,202200,1.7430,1.7431,1.7430,1.7430
GBPUSD,20051221,202300,1.7431,1.7432,1.7430,1.7432
GBPUSD,20051221,202400,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051221,202500,1.7431,1.7433,1.7431,1.7431
GBPUSD,20051221,202600,1.7431,1.7431,1.7430,1.7431
GBPUSD,20051221,202700,1.7430,1.7430,1.7428,1.7428
GBPUSD,20051221,202800,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051221,202900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051221,203000,1.7427,1.7432,1.7427,1.7432
GBPUSD,20051221,203100,1.7431,1.7431,1.7431,1.7431
GBPUSD,20051221,203200,1.7431,1.7435,1.7431,1.7435
GBPUSD,20051221,203300,1.7435,1.7436,1.7435,1.7435
GBPUSD,20051221,203400,1.7436,1.7438,1.7436,1.7438
GBPUSD,20051221,203500,1.7439,1.7439,1.7436,1.7436
GBPUSD,20051221,203600,1.7437,1.7437,1.7435,1.7436
GBPUSD,20051221,203700,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051221,203800,1.7437,1.7438,1.7437,1.7437
GBPUSD,20051221,203900,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051221,204000,1.7437,1.7439,1.7437,1.7439
GBPUSD,20051221,204100,1.7438,1.7438,1.7437,1.7438
GBPUSD,20051221,204200,1.7438,1.7443,1.7437,1.7443
GBPUSD,20051221,204300,1.7444,1.7450,1.7444,1.7450
GBPUSD,20051221,204400,1.7449,1.7449,1.7447,1.7449
GBPUSD,20051221,204500,1.7450,1.7450,1.7448,1.7449
GBPUSD,20051221,204600,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051221,204700,1.7446,1.7447,1.7446,1.7447
GBPUSD,20051221,204800,1.7446,1.7447,1.7445,1.7447
GBPUSD,20051221,204900,1.7446,1.7448,1.7446,1.7448
GBPUSD,20051221,205000,1.7447,1.7448,1.7447,1.7447
GBPUSD,20051221,205100,1.7448,1.7451,1.7448,1.7450
GBPUSD,20051221,205200,1.7449,1.7450,1.7447,1.7447
GBPUSD,20051221,205300,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051221,205400,1.7449,1.7449,1.7445,1.7445
GBPUSD,20051221,205500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20051221,205600,1.7445,1.7445,1.7443,1.7443
GBPUSD,20051221,205700,1.7444,1.7444,1.7442,1.7442
GBPUSD,20051221,205800,1.7443,1.7444,1.7442,1.7444
GBPUSD,20051221,205900,1.7443,1.7444,1.7442,1.7444
GBPUSD,20051221,210000,1.7445,1.7445,1.7443,1.7444
GBPUSD,20051221,210100,1.7443,1.7443,1.7441,1.7441
GBPUSD,20051221,210200,1.7442,1.7442,1.7436,1.7436
GBPUSD,20051221,210300,1.7435,1.7435,1.7433,1.7433
GBPUSD,20051221,210400,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051221,210500,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051221,210600,1.7432,1.7433,1.7432,1.7433
GBPUSD,20051221,210700,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051221,210800,1.7433,1.7435,1.7433,1.7435
GBPUSD,20051221,210900,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051221,211000,1.7433,1.7433,1.7427,1.7427
GBPUSD,20051221,211100,1.7427,1.7428,1.7427,1.7427
GBPUSD,20051221,211200,1.7426,1.7426,1.7424,1.7425
GBPUSD,20051221,211300,1.7424,1.7424,1.7422,1.7423
GBPUSD,20051221,211400,1.7423,1.7424,1.7423,1.7424
GBPUSD,20051221,211500,1.7425,1.7427,1.7425,1.7426
GBPUSD,20051221,211600,1.7426,1.7426,1.7425,1.7425
GBPUSD,20051221,211700,1.7424,1.7424,1.7423,1.7424
GBPUSD,20051221,211800,1.7424,1.7425,1.7424,1.7424
GBPUSD,20051221,211900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051221,212000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051221,212100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051221,212200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051221,212300,1.7425,1.7426,1.7424,1.7424
GBPUSD,20051221,212400,1.7424,1.7424,1.7423,1.7423
GBPUSD,20051221,212500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20051221,212600,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051221,212700,1.7425,1.7425,1.7425,1.7425
GBPUSD,20051221,212800,1.7425,1.7426,1.7425,1.7426
GBPUSD,20051221,212900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051221,213000,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051221,213100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051221,213200,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051221,213300,1.7427,1.7427,1.7426,1.7427
GBPUSD,20051221,213400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051221,213500,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051221,213600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051221,213700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051221,213800,1.7427,1.7427,1.7426,1.7426
GBPUSD,20051221,213900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051221,214000,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051221,214100,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051221,214200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051221,214300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20051221,214400,1.7426,1.7427,1.7426,1.7427
GBPUSD,20051221,214500,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051221,214600,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051221,214700,1.7427,1.7428,1.7426,1.7428
GBPUSD,20051221,214800,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051221,214900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051221,215000,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051221,215100,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051221,215200,1.7429,1.7431,1.7429,1.7431
GBPUSD,20051221,215300,1.7431,1.7432,1.7431,1.7432
GBPUSD,20051221,215400,1.7431,1.7434,1.7431,1.7434
GBPUSD,20051221,215500,1.7434,1.7435,1.7434,1.7435
GBPUSD,20051221,215600,1.7435,1.7435,1.7433,1.7433
GBPUSD,20051221,215700,1.7433,1.7433,1.7432,1.7433
GBPUSD,20051221,215800,1.7434,1.7434,1.7433,1.7433
GBPUSD,20051221,215900,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051221,220000,1.7432,1.7432,1.7432,1.7432
GBPUSD,20051221,220100,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220300,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220400,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220500,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220600,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220700,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220800,1.7433,1.7433,1.7433,1.7433
GBPUSD,20051221,220900,1.7433,1.7433,1.7432,1.7432
GBPUSD,20051221,221000,1.7431,1.7431,1.7430,1.7430
GBPUSD,20051221,221100,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051221,221200,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051221,221300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,221400,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051221,221500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051221,221600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,221700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,221800,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,221900,1.7428,1.7428,1.7427,1.7428
GBPUSD,20051221,222000,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051221,222100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,222200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,222300,1.7428,1.7429,1.7428,1.7429
GBPUSD,20051221,222400,1.7429,1.7430,1.7429,1.7429
GBPUSD,20051221,222500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051221,222600,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051221,222700,1.7429,1.7429,1.7428,1.7428
GBPUSD,20051221,222800,1.7428,1.7428,1.7427,1.7427
GBPUSD,20051221,222900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051221,223000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,223100,1.7428,1.7429,1.7428,1.7428
GBPUSD,20051221,223200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20051221,223300,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051221,223400,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051221,223500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20051221,223600,1.7427,1.7428,1.7427,1.7428
GBPUSD,20051221,223700,1.7428,1.7431,1.7428,1.7431
GBPUSD,20051221,223800,1.7431,1.7434,1.7431,1.7434
GBPUSD,20051221,223900,1.7435,1.7437,1.7435,1.7436
GBPUSD,20051221,224000,1.7435,1.7437,1.7435,1.7437
GBPUSD,20051221,224100,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051221,224200,1.7436,1.7439,1.7436,1.7438
GBPUSD,20051221,224300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20051221,224400,1.7439,1.7439,1.7437,1.7437
GBPUSD,20051221,224500,1.7438,1.7438,1.7437,1.7437
GBPUSD,20051221,224600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20051221,224700,1.7437,1.7439,1.7437,1.7439
GBPUSD,20051221,224800,1.7440,1.7442,1.7440,1.7442
GBPUSD,20051221,224900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20051221,225000,1.7441,1.7442,1.7441,1.7442
GBPUSD,20051221,225100,1.7442,1.7443,1.7442,1.7442
GBPUSD,20051221,225200,1.7442,1.7443,1.7442,1.7443
GBPUSD,20051221,225300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051221,225400,1.7443,1.7444,1.7443,1.7444
GBPUSD,20051221,225500,1.7444,1.7446,1.7444,1.7446
GBPUSD,20051221,225600,1.7445,1.7447,1.7445,1.7446
GBPUSD,20051221,225700,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051221,225800,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,225900,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,230000,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051221,230100,1.7447,1.7447,1.7447,1.7447
GBPUSD,20051221,230200,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051221,230300,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051221,230400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,230500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,230600,1.7448,1.7448,1.7446,1.7446
GBPUSD,20051221,230700,1.7445,1.7449,1.7445,1.7449
GBPUSD,20051221,230800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051221,230900,1.7449,1.7451,1.7449,1.7451
GBPUSD,20051221,231000,1.7452,1.7452,1.7451,1.7452
GBPUSD,20051221,231100,1.7452,1.7452,1.7452,1.7452
GBPUSD,20051221,231200,1.7451,1.7452,1.7451,1.7452
GBPUSD,20051221,231300,1.7452,1.7452,1.7451,1.7451
GBPUSD,20051221,231400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051221,231500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051221,231600,1.7450,1.7451,1.7450,1.7451
GBPUSD,20051221,231700,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051221,231800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051221,231900,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051221,232000,1.7449,1.7450,1.7447,1.7448
GBPUSD,20051221,232100,1.7447,1.7449,1.7447,1.7449
GBPUSD,20051221,232200,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051221,232300,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,232400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,232500,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051221,232600,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,232700,1.7449,1.7449,1.7448,1.7448
GBPUSD,20051221,232800,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,232900,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,233000,1.7448,1.7448,1.7446,1.7446
GBPUSD,20051221,233100,1.7446,1.7446,1.7446,1.7446
GBPUSD,20051221,233200,1.7447,1.7447,1.7446,1.7447
GBPUSD,20051221,233300,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051221,233400,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051221,233500,1.7449,1.7449,1.7448,1.7449
GBPUSD,20051221,233600,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,233700,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,233800,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,233900,1.7448,1.7448,1.7447,1.7447
GBPUSD,20051221,234000,1.7447,1.7448,1.7447,1.7448
GBPUSD,20051221,234100,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,234200,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,234300,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,234400,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,234500,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,234600,1.7448,1.7448,1.7448,1.7448
GBPUSD,20051221,234700,1.7448,1.7449,1.7448,1.7449
GBPUSD,20051221,234800,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051221,234900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051221,235000,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051221,235100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20051221,235200,1.7450,1.7450,1.7449,1.7449
GBPUSD,20051221,235300,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051221,235400,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051221,235500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20051221,235600,1.7449,1.7450,1.7449,1.7450
GBPUSD,20051221,235700,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051221,235800,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051221,235900,1.7450,1.7450,1.7450,1.7450
GBPUSD,20051222,000000,1.7450,1.7450,1.7449,1.7449
USDCHF,20051221,000100,1.3084,1.3084,1.3084,1.3084
USDCHF,20051221,000200,1.3085,1.3085,1.3083,1.3083
USDCHF,20051221,000300,1.3084,1.3084,1.3084,1.3084
USDCHF,20051221,000400,1.3084,1.3084,1.3084,1.3084
USDCHF,20051221,000500,1.3084,1.3085,1.3084,1.3085
USDCHF,20051221,000600,1.3085,1.3086,1.3085,1.3085
USDCHF,20051221,000700,1.3085,1.3086,1.3085,1.3086
USDCHF,20051221,000800,1.3085,1.3085,1.3085,1.3085
USDCHF,20051221,000900,1.3085,1.3085,1.3085,1.3085
USDCHF,20051221,001000,1.3084,1.3084,1.3084,1.3084
USDCHF,20051221,001100,1.3084,1.3084,1.3083,1.3084
USDCHF,20051221,001200,1.3083,1.3083,1.3081,1.3081
USDCHF,20051221,001300,1.3080,1.3080,1.3079,1.3079
USDCHF,20051221,001400,1.3079,1.3080,1.3079,1.3079
USDCHF,20051221,001500,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,001600,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,001700,1.3080,1.3080,1.3078,1.3078
USDCHF,20051221,001800,1.3077,1.3077,1.3076,1.3076
USDCHF,20051221,001900,1.3076,1.3078,1.3076,1.3078
USDCHF,20051221,002000,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,002100,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,002200,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,002300,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,002400,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,002500,1.3078,1.3078,1.3077,1.3077
USDCHF,20051221,002600,1.3076,1.3078,1.3076,1.3077
USDCHF,20051221,002700,1.3076,1.3077,1.3076,1.3076
USDCHF,20051221,002800,1.3075,1.3076,1.3075,1.3075
USDCHF,20051221,002900,1.3075,1.3076,1.3075,1.3076
USDCHF,20051221,003000,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,003100,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,003200,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,003300,1.3076,1.3076,1.3075,1.3075
USDCHF,20051221,003400,1.3075,1.3075,1.3074,1.3074
USDCHF,20051221,003500,1.3075,1.3075,1.3074,1.3075
USDCHF,20051221,003600,1.3075,1.3075,1.3075,1.3075
USDCHF,20051221,003700,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,003800,1.3076,1.3076,1.3075,1.3075
USDCHF,20051221,003900,1.3074,1.3074,1.3072,1.3072
USDCHF,20051221,004000,1.3072,1.3072,1.3072,1.3072
USDCHF,20051221,004100,1.3071,1.3071,1.3070,1.3070
USDCHF,20051221,004200,1.3070,1.3071,1.3070,1.3070
USDCHF,20051221,004300,1.3071,1.3071,1.3070,1.3070
USDCHF,20051221,004400,1.3070,1.3070,1.3070,1.3070
USDCHF,20051221,004500,1.3070,1.3071,1.3070,1.3071
USDCHF,20051221,004600,1.3071,1.3071,1.3071,1.3071
USDCHF,20051221,004700,1.3070,1.3071,1.3070,1.3070
USDCHF,20051221,004800,1.3070,1.3072,1.3070,1.3072
USDCHF,20051221,004900,1.3071,1.3071,1.3069,1.3070
USDCHF,20051221,005000,1.3069,1.3071,1.3069,1.3070
USDCHF,20051221,005100,1.3069,1.3069,1.3069,1.3069
USDCHF,20051221,005200,1.3069,1.3069,1.3068,1.3068
USDCHF,20051221,005300,1.3067,1.3069,1.3067,1.3069
USDCHF,20051221,005400,1.3069,1.3070,1.3069,1.3070
USDCHF,20051221,005500,1.3070,1.3071,1.3070,1.3071
USDCHF,20051221,005600,1.3071,1.3072,1.3071,1.3071
USDCHF,20051221,005700,1.3071,1.3071,1.3071,1.3071
USDCHF,20051221,005800,1.3070,1.3071,1.3069,1.3070
USDCHF,20051221,005900,1.3070,1.3070,1.3069,1.3069
USDCHF,20051221,010000,1.3070,1.3071,1.3070,1.3070
USDCHF,20051221,010100,1.3070,1.3070,1.3069,1.3069
USDCHF,20051221,010200,1.3069,1.3069,1.3066,1.3067
USDCHF,20051221,010300,1.3067,1.3069,1.3067,1.3069
USDCHF,20051221,010400,1.3069,1.3069,1.3068,1.3069
USDCHF,20051221,010500,1.3068,1.3069,1.3068,1.3069
USDCHF,20051221,010600,1.3069,1.3069,1.3067,1.3067
USDCHF,20051221,010700,1.3068,1.3069,1.3067,1.3067
USDCHF,20051221,010800,1.3066,1.3066,1.3065,1.3065
USDCHF,20051221,010900,1.3064,1.3065,1.3064,1.3065
USDCHF,20051221,011000,1.3065,1.3068,1.3065,1.3068
USDCHF,20051221,011100,1.3069,1.3069,1.3067,1.3067
USDCHF,20051221,011200,1.3068,1.3070,1.3067,1.3070
USDCHF,20051221,011300,1.3071,1.3073,1.3071,1.3073
USDCHF,20051221,011400,1.3074,1.3075,1.3074,1.3075
USDCHF,20051221,011500,1.3075,1.3076,1.3075,1.3076
USDCHF,20051221,011600,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,011700,1.3076,1.3076,1.3074,1.3075
USDCHF,20051221,011800,1.3075,1.3076,1.3075,1.3076
USDCHF,20051221,011900,1.3076,1.3077,1.3076,1.3077
USDCHF,20051221,012000,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,012100,1.3076,1.3077,1.3076,1.3076
USDCHF,20051221,012200,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,012300,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,012400,1.3076,1.3077,1.3076,1.3077
USDCHF,20051221,012500,1.3077,1.3079,1.3077,1.3079
USDCHF,20051221,012600,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,012700,1.3080,1.3083,1.3080,1.3083
USDCHF,20051221,012800,1.3084,1.3085,1.3084,1.3085
USDCHF,20051221,012900,1.3085,1.3085,1.3083,1.3083
USDCHF,20051221,013000,1.3082,1.3082,1.3079,1.3079
USDCHF,20051221,013100,1.3078,1.3078,1.3077,1.3077
USDCHF,20051221,013200,1.3077,1.3078,1.3076,1.3076
USDCHF,20051221,013300,1.3075,1.3075,1.3074,1.3075
USDCHF,20051221,013400,1.3075,1.3075,1.3074,1.3074
USDCHF,20051221,013500,1.3074,1.3074,1.3073,1.3074
USDCHF,20051221,013600,1.3074,1.3074,1.3074,1.3074
USDCHF,20051221,013700,1.3073,1.3073,1.3071,1.3072
USDCHF,20051221,013800,1.3072,1.3072,1.3072,1.3072
USDCHF,20051221,013900,1.3071,1.3071,1.3070,1.3070
USDCHF,20051221,014000,1.3070,1.3070,1.3070,1.3070
USDCHF,20051221,014100,1.3070,1.3071,1.3070,1.3071
USDCHF,20051221,014200,1.3070,1.3071,1.3070,1.3071
USDCHF,20051221,014300,1.3071,1.3075,1.3071,1.3074
USDCHF,20051221,014400,1.3074,1.3074,1.3073,1.3074
USDCHF,20051221,014500,1.3074,1.3074,1.3072,1.3072
USDCHF,20051221,014600,1.3072,1.3072,1.3071,1.3072
USDCHF,20051221,014700,1.3072,1.3072,1.3071,1.3071
USDCHF,20051221,014800,1.3071,1.3071,1.3069,1.3069
USDCHF,20051221,014900,1.3069,1.3069,1.3069,1.3069
USDCHF,20051221,015000,1.3069,1.3071,1.3069,1.3071
USDCHF,20051221,015100,1.3072,1.3073,1.3072,1.3073
USDCHF,20051221,015200,1.3072,1.3072,1.3069,1.3069
USDCHF,20051221,015300,1.3069,1.3070,1.3069,1.3069
USDCHF,20051221,015400,1.3068,1.3068,1.3067,1.3067
USDCHF,20051221,015500,1.3067,1.3068,1.3065,1.3065
USDCHF,20051221,015600,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,015700,1.3065,1.3069,1.3065,1.3068
USDCHF,20051221,015800,1.3069,1.3070,1.3069,1.3069
USDCHF,20051221,015900,1.3068,1.3069,1.3068,1.3069
USDCHF,20051221,020000,1.3069,1.3069,1.3066,1.3066
USDCHF,20051221,020100,1.3066,1.3066,1.3066,1.3066
USDCHF,20051221,020200,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,020300,1.3065,1.3066,1.3065,1.3066
USDCHF,20051221,020400,1.3066,1.3066,1.3065,1.3065
USDCHF,20051221,020500,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,020600,1.3065,1.3066,1.3065,1.3066
USDCHF,20051221,020700,1.3066,1.3066,1.3065,1.3065
USDCHF,20051221,020800,1.3065,1.3065,1.3063,1.3064
USDCHF,20051221,020900,1.3064,1.3064,1.3064,1.3064
USDCHF,20051221,021000,1.3064,1.3064,1.3064,1.3064
USDCHF,20051221,021100,1.3064,1.3064,1.3064,1.3064
USDCHF,20051221,021200,1.3064,1.3065,1.3064,1.3064
USDCHF,20051221,021300,1.3064,1.3064,1.3064,1.3064
USDCHF,20051221,021400,1.3064,1.3065,1.3064,1.3065
USDCHF,20051221,021500,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,021600,1.3066,1.3067,1.3066,1.3066
USDCHF,20051221,021700,1.3065,1.3065,1.3064,1.3064
USDCHF,20051221,021800,1.3063,1.3063,1.3063,1.3063
USDCHF,20051221,021900,1.3063,1.3064,1.3063,1.3064
USDCHF,20051221,022000,1.3064,1.3064,1.3064,1.3064
USDCHF,20051221,022100,1.3063,1.3063,1.3062,1.3063
USDCHF,20051221,022200,1.3063,1.3063,1.3063,1.3063
USDCHF,20051221,022300,1.3063,1.3064,1.3063,1.3064
USDCHF,20051221,022400,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,022500,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,022600,1.3065,1.3067,1.3065,1.3066
USDCHF,20051221,022700,1.3065,1.3066,1.3065,1.3066
USDCHF,20051221,022800,1.3066,1.3068,1.3066,1.3068
USDCHF,20051221,022900,1.3067,1.3068,1.3067,1.3068
USDCHF,20051221,023000,1.3067,1.3067,1.3066,1.3066
USDCHF,20051221,023100,1.3066,1.3066,1.3064,1.3065
USDCHF,20051221,023200,1.3065,1.3066,1.3064,1.3066
USDCHF,20051221,023300,1.3067,1.3067,1.3067,1.3067
USDCHF,20051221,023400,1.3067,1.3069,1.3067,1.3068
USDCHF,20051221,023500,1.3068,1.3068,1.3068,1.3068
USDCHF,20051221,023600,1.3069,1.3070,1.3069,1.3069
USDCHF,20051221,023700,1.3069,1.3071,1.3069,1.3071
USDCHF,20051221,023800,1.3072,1.3072,1.3072,1.3072
USDCHF,20051221,023900,1.3073,1.3073,1.3072,1.3072
USDCHF,20051221,024000,1.3072,1.3073,1.3072,1.3073
USDCHF,20051221,024100,1.3073,1.3075,1.3073,1.3075
USDCHF,20051221,024200,1.3075,1.3076,1.3075,1.3075
USDCHF,20051221,024300,1.3076,1.3076,1.3074,1.3074
USDCHF,20051221,024400,1.3074,1.3075,1.3074,1.3074
USDCHF,20051221,024500,1.3074,1.3074,1.3074,1.3074
USDCHF,20051221,024600,1.3074,1.3074,1.3073,1.3073
USDCHF,20051221,024700,1.3073,1.3073,1.3071,1.3071
USDCHF,20051221,024800,1.3071,1.3072,1.3071,1.3071
USDCHF,20051221,024900,1.3071,1.3073,1.3071,1.3072
USDCHF,20051221,025000,1.3073,1.3074,1.3073,1.3074
USDCHF,20051221,025100,1.3074,1.3074,1.3073,1.3073
USDCHF,20051221,025200,1.3073,1.3074,1.3072,1.3074
USDCHF,20051221,025300,1.3075,1.3075,1.3075,1.3075
USDCHF,20051221,025400,1.3076,1.3077,1.3076,1.3077
USDCHF,20051221,025500,1.3077,1.3077,1.3076,1.3076
USDCHF,20051221,025600,1.3075,1.3077,1.3075,1.3077
USDCHF,20051221,025700,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,025800,1.3076,1.3079,1.3076,1.3079
USDCHF,20051221,025900,1.3079,1.3080,1.3079,1.3079
USDCHF,20051221,030000,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,030100,1.3080,1.3080,1.3079,1.3080
USDCHF,20051221,030200,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,030300,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,030400,1.3078,1.3078,1.3077,1.3077
USDCHF,20051221,030500,1.3076,1.3076,1.3075,1.3075
USDCHF,20051221,030600,1.3075,1.3078,1.3075,1.3078
USDCHF,20051221,030700,1.3077,1.3078,1.3077,1.3078
USDCHF,20051221,030800,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,030900,1.3078,1.3078,1.3077,1.3077
USDCHF,20051221,031000,1.3078,1.3079,1.3078,1.3079
USDCHF,20051221,031100,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,031200,1.3079,1.3080,1.3078,1.3080
USDCHF,20051221,031300,1.3080,1.3080,1.3079,1.3080
USDCHF,20051221,031400,1.3080,1.3080,1.3079,1.3079
USDCHF,20051221,031500,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,031600,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,031700,1.3079,1.3079,1.3078,1.3078
USDCHF,20051221,031800,1.3077,1.3078,1.3077,1.3078
USDCHF,20051221,031900,1.3077,1.3078,1.3077,1.3078
USDCHF,20051221,032000,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,032100,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,032200,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,032300,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,032400,1.3078,1.3078,1.3077,1.3077
USDCHF,20051221,032500,1.3077,1.3078,1.3077,1.3078
USDCHF,20051221,032600,1.3079,1.3079,1.3078,1.3078
USDCHF,20051221,032700,1.3078,1.3078,1.3077,1.3078
USDCHF,20051221,032800,1.3077,1.3077,1.3076,1.3077
USDCHF,20051221,032900,1.3077,1.3077,1.3076,1.3077
USDCHF,20051221,033000,1.3077,1.3077,1.3077,1.3077
USDCHF,20051221,033100,1.3077,1.3077,1.3076,1.3076
USDCHF,20051221,033200,1.3077,1.3077,1.3077,1.3077
USDCHF,20051221,033300,1.3077,1.3077,1.3076,1.3076
USDCHF,20051221,033400,1.3076,1.3076,1.3074,1.3074
USDCHF,20051221,033500,1.3074,1.3074,1.3073,1.3073
USDCHF,20051221,033600,1.3072,1.3073,1.3072,1.3073
USDCHF,20051221,033700,1.3073,1.3073,1.3073,1.3073
USDCHF,20051221,033800,1.3073,1.3073,1.3073,1.3073
USDCHF,20051221,033900,1.3073,1.3074,1.3073,1.3074
USDCHF,20051221,034000,1.3075,1.3076,1.3075,1.3076
USDCHF,20051221,034100,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,034200,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,034300,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,034400,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,034500,1.3076,1.3078,1.3076,1.3077
USDCHF,20051221,034600,1.3077,1.3078,1.3077,1.3078
USDCHF,20051221,034700,1.3078,1.3079,1.3078,1.3079
USDCHF,20051221,034800,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,034900,1.3079,1.3079,1.3078,1.3079
USDCHF,20051221,035000,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,035100,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,035200,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,035300,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,035400,1.3081,1.3082,1.3081,1.3081
USDCHF,20051221,035500,1.3080,1.3081,1.3080,1.3081
USDCHF,20051221,035600,1.3080,1.3080,1.3079,1.3079
USDCHF,20051221,035700,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,035800,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,035900,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,040000,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,040100,1.3080,1.3081,1.3080,1.3081
USDCHF,20051221,040200,1.3081,1.3083,1.3081,1.3083
USDCHF,20051221,040300,1.3082,1.3086,1.3082,1.3085
USDCHF,20051221,040400,1.3086,1.3087,1.3086,1.3087
USDCHF,20051221,040500,1.3087,1.3088,1.3087,1.3088
USDCHF,20051221,040600,1.3088,1.3089,1.3088,1.3089
USDCHF,20051221,040700,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,040800,1.3087,1.3087,1.3084,1.3084
USDCHF,20051221,040900,1.3085,1.3085,1.3083,1.3083
USDCHF,20051221,041000,1.3083,1.3083,1.3082,1.3082
USDCHF,20051221,041100,1.3081,1.3081,1.3080,1.3081
USDCHF,20051221,041200,1.3080,1.3082,1.3080,1.3082
USDCHF,20051221,041300,1.3081,1.3083,1.3081,1.3081
USDCHF,20051221,041400,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,041500,1.3080,1.3080,1.3079,1.3080
USDCHF,20051221,041600,1.3081,1.3081,1.3080,1.3081
USDCHF,20051221,041700,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,041800,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,041900,1.3082,1.3083,1.3082,1.3082
USDCHF,20051221,042000,1.3082,1.3083,1.3082,1.3082
USDCHF,20051221,042100,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,042200,1.3083,1.3084,1.3083,1.3084
USDCHF,20051221,042300,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,042400,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,042500,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,042600,1.3084,1.3084,1.3083,1.3083
USDCHF,20051221,042700,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,042800,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,042900,1.3082,1.3083,1.3082,1.3082
USDCHF,20051221,043000,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,043100,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,043200,1.3082,1.3082,1.3081,1.3082
USDCHF,20051221,043300,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,043400,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,043500,1.3082,1.3082,1.3081,1.3082
USDCHF,20051221,043600,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,043700,1.3082,1.3084,1.3082,1.3084
USDCHF,20051221,043800,1.3083,1.3084,1.3083,1.3084
USDCHF,20051221,043900,1.3084,1.3084,1.3083,1.3084
USDCHF,20051221,044000,1.3084,1.3084,1.3083,1.3083
USDCHF,20051221,044100,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,044200,1.3084,1.3087,1.3084,1.3087
USDCHF,20051221,044300,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,044400,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,044500,1.3086,1.3086,1.3085,1.3085
USDCHF,20051221,044600,1.3085,1.3086,1.3085,1.3085
USDCHF,20051221,044700,1.3085,1.3087,1.3085,1.3087
USDCHF,20051221,044800,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,044900,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,045000,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,045100,1.3088,1.3088,1.3087,1.3088
USDCHF,20051221,045200,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,045300,1.3087,1.3088,1.3087,1.3087
USDCHF,20051221,045400,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,045500,1.3086,1.3087,1.3086,1.3087
USDCHF,20051221,045600,1.3087,1.3087,1.3084,1.3084
USDCHF,20051221,045700,1.3083,1.3084,1.3083,1.3084
USDCHF,20051221,045800,1.3084,1.3084,1.3084,1.3084
USDCHF,20051221,045900,1.3084,1.3084,1.3084,1.3084
USDCHF,20051221,050000,1.3084,1.3084,1.3083,1.3083
USDCHF,20051221,050100,1.3083,1.3083,1.3082,1.3082
USDCHF,20051221,050200,1.3083,1.3083,1.3081,1.3082
USDCHF,20051221,050300,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,050400,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,050500,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,050600,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,050700,1.3082,1.3083,1.3082,1.3083
USDCHF,20051221,050800,1.3083,1.3083,1.3082,1.3083
USDCHF,20051221,050900,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,051000,1.3081,1.3082,1.3081,1.3081
USDCHF,20051221,051100,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,051200,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,051300,1.3081,1.3082,1.3081,1.3081
USDCHF,20051221,051400,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,051500,1.3081,1.3083,1.3081,1.3083
USDCHF,20051221,051600,1.3083,1.3083,1.3081,1.3081
USDCHF,20051221,051700,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,051800,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,051900,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,052000,1.3081,1.3081,1.3080,1.3081
USDCHF,20051221,052100,1.3081,1.3081,1.3080,1.3080
USDCHF,20051221,052200,1.3080,1.3081,1.3080,1.3080
USDCHF,20051221,052300,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,052400,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,052500,1.3080,1.3082,1.3080,1.3082
USDCHF,20051221,052600,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,052700,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,052800,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,052900,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,053000,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,053100,1.3081,1.3082,1.3081,1.3081
USDCHF,20051221,053200,1.3081,1.3083,1.3081,1.3083
USDCHF,20051221,053300,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,053400,1.3083,1.3084,1.3083,1.3084
USDCHF,20051221,053500,1.3084,1.3084,1.3084,1.3084
USDCHF,20051221,053600,1.3084,1.3084,1.3083,1.3083
USDCHF,20051221,053700,1.3082,1.3083,1.3082,1.3083
USDCHF,20051221,053800,1.3083,1.3083,1.3082,1.3082
USDCHF,20051221,053900,1.3083,1.3083,1.3082,1.3082
USDCHF,20051221,054000,1.3082,1.3083,1.3081,1.3081
USDCHF,20051221,054100,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,054200,1.3080,1.3081,1.3080,1.3081
USDCHF,20051221,054300,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,054400,1.3081,1.3081,1.3080,1.3080
USDCHF,20051221,054500,1.3080,1.3081,1.3080,1.3081
USDCHF,20051221,054600,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,054700,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,054800,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,054900,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,055000,1.3082,1.3083,1.3082,1.3083
USDCHF,20051221,055100,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,055200,1.3083,1.3085,1.3083,1.3085
USDCHF,20051221,055300,1.3085,1.3087,1.3085,1.3087
USDCHF,20051221,055400,1.3088,1.3088,1.3086,1.3086
USDCHF,20051221,055500,1.3085,1.3086,1.3085,1.3085
USDCHF,20051221,055600,1.3084,1.3089,1.3084,1.3089
USDCHF,20051221,055700,1.3089,1.3089,1.3089,1.3089
USDCHF,20051221,055800,1.3090,1.3090,1.3089,1.3090
USDCHF,20051221,055900,1.3090,1.3090,1.3089,1.3089
USDCHF,20051221,060000,1.3089,1.3089,1.3089,1.3089
USDCHF,20051221,060100,1.3089,1.3091,1.3089,1.3091
USDCHF,20051221,060200,1.3090,1.3091,1.3090,1.3091
USDCHF,20051221,060300,1.3091,1.3093,1.3091,1.3093
USDCHF,20051221,060400,1.3093,1.3095,1.3093,1.3094
USDCHF,20051221,060500,1.3095,1.3095,1.3094,1.3094
USDCHF,20051221,060600,1.3093,1.3093,1.3090,1.3090
USDCHF,20051221,060700,1.3089,1.3090,1.3089,1.3090
USDCHF,20051221,060800,1.3090,1.3091,1.3090,1.3091
USDCHF,20051221,060900,1.3091,1.3094,1.3091,1.3094
USDCHF,20051221,061000,1.3095,1.3099,1.3095,1.3099
USDCHF,20051221,061100,1.3098,1.3098,1.3095,1.3095
USDCHF,20051221,061200,1.3095,1.3096,1.3095,1.3096
USDCHF,20051221,061300,1.3097,1.3097,1.3097,1.3097
USDCHF,20051221,061400,1.3096,1.3096,1.3094,1.3094
USDCHF,20051221,061500,1.3093,1.3095,1.3093,1.3095
USDCHF,20051221,061600,1.3095,1.3095,1.3095,1.3095
USDCHF,20051221,061700,1.3095,1.3095,1.3095,1.3095
USDCHF,20051221,061800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051221,061900,1.3094,1.3094,1.3093,1.3094
USDCHF,20051221,062000,1.3093,1.3094,1.3093,1.3093
USDCHF,20051221,062100,1.3093,1.3094,1.3093,1.3094
USDCHF,20051221,062200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051221,062300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051221,062400,1.3094,1.3095,1.3094,1.3094
USDCHF,20051221,062500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051221,062600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051221,062700,1.3094,1.3094,1.3093,1.3093
USDCHF,20051221,062800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051221,062900,1.3093,1.3093,1.3093,1.3093
USDCHF,20051221,063000,1.3093,1.3093,1.3092,1.3092
USDCHF,20051221,063100,1.3092,1.3092,1.3092,1.3092
USDCHF,20051221,063200,1.3092,1.3092,1.3092,1.3092
USDCHF,20051221,063300,1.3092,1.3092,1.3092,1.3092
USDCHF,20051221,063400,1.3092,1.3092,1.3091,1.3091
USDCHF,20051221,063500,1.3091,1.3091,1.3091,1.3091
USDCHF,20051221,063600,1.3091,1.3091,1.3091,1.3091
USDCHF,20051221,063700,1.3091,1.3091,1.3090,1.3090
USDCHF,20051221,063800,1.3091,1.3092,1.3091,1.3091
USDCHF,20051221,063900,1.3091,1.3091,1.3091,1.3091
USDCHF,20051221,064000,1.3092,1.3092,1.3091,1.3092
USDCHF,20051221,064100,1.3092,1.3092,1.3092,1.3092
USDCHF,20051221,064200,1.3091,1.3091,1.3090,1.3090
USDCHF,20051221,064300,1.3091,1.3092,1.3091,1.3092
USDCHF,20051221,064400,1.3092,1.3092,1.3091,1.3091
USDCHF,20051221,064500,1.3091,1.3091,1.3090,1.3090
USDCHF,20051221,064600,1.3090,1.3091,1.3090,1.3090
USDCHF,20051221,064700,1.3090,1.3090,1.3090,1.3090
USDCHF,20051221,064800,1.3091,1.3091,1.3090,1.3090
USDCHF,20051221,064900,1.3089,1.3089,1.3089,1.3089
USDCHF,20051221,065000,1.3089,1.3089,1.3087,1.3087
USDCHF,20051221,065100,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,065200,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,065300,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,065400,1.3086,1.3087,1.3086,1.3087
USDCHF,20051221,065500,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,065600,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,065700,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,065800,1.3086,1.3086,1.3085,1.3085
USDCHF,20051221,065900,1.3086,1.3086,1.3085,1.3085
USDCHF,20051221,070000,1.3085,1.3085,1.3085,1.3085
USDCHF,20051221,070100,1.3085,1.3087,1.3085,1.3087
USDCHF,20051221,070200,1.3088,1.3089,1.3088,1.3089
USDCHF,20051221,070300,1.3088,1.3088,1.3088,1.3088
USDCHF,20051221,070400,1.3088,1.3088,1.3088,1.3088
USDCHF,20051221,070500,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,070600,1.3088,1.3089,1.3088,1.3089
USDCHF,20051221,070700,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,070800,1.3088,1.3088,1.3088,1.3088
USDCHF,20051221,070900,1.3088,1.3088,1.3087,1.3087
USDCHF,20051221,071000,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,071100,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,071200,1.3086,1.3086,1.3085,1.3085
USDCHF,20051221,071300,1.3085,1.3085,1.3083,1.3083
USDCHF,20051221,071400,1.3083,1.3083,1.3080,1.3080
USDCHF,20051221,071500,1.3080,1.3080,1.3078,1.3078
USDCHF,20051221,071600,1.3078,1.3079,1.3077,1.3079
USDCHF,20051221,071700,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,071800,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,071900,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,072000,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,072100,1.3082,1.3086,1.3082,1.3086
USDCHF,20051221,072200,1.3087,1.3087,1.3085,1.3085
USDCHF,20051221,072300,1.3085,1.3085,1.3085,1.3085
USDCHF,20051221,072400,1.3086,1.3087,1.3086,1.3087
USDCHF,20051221,072500,1.3086,1.3086,1.3082,1.3082
USDCHF,20051221,072600,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,072700,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,072800,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,072900,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,073000,1.3081,1.3084,1.3081,1.3084
USDCHF,20051221,073100,1.3085,1.3086,1.3085,1.3085
USDCHF,20051221,073200,1.3084,1.3084,1.3083,1.3083
USDCHF,20051221,073300,1.3082,1.3082,1.3079,1.3079
USDCHF,20051221,073400,1.3078,1.3078,1.3076,1.3076
USDCHF,20051221,073500,1.3075,1.3076,1.3075,1.3076
USDCHF,20051221,073600,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,073700,1.3075,1.3075,1.3075,1.3075
USDCHF,20051221,073800,1.3076,1.3077,1.3076,1.3077
USDCHF,20051221,073900,1.3078,1.3079,1.3078,1.3079
USDCHF,20051221,074000,1.3078,1.3079,1.3078,1.3079
USDCHF,20051221,074100,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,074200,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,074300,1.3080,1.3080,1.3080,1.3080
USDCHF,20051221,074400,1.3080,1.3080,1.3078,1.3078
USDCHF,20051221,074500,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,074600,1.3080,1.3081,1.3080,1.3080
USDCHF,20051221,074700,1.3080,1.3081,1.3080,1.3081
USDCHF,20051221,074800,1.3081,1.3082,1.3081,1.3082
USDCHF,20051221,074900,1.3083,1.3084,1.3083,1.3084
USDCHF,20051221,075000,1.3084,1.3084,1.3083,1.3083
USDCHF,20051221,075100,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,075200,1.3083,1.3084,1.3083,1.3084
USDCHF,20051221,075300,1.3084,1.3084,1.3083,1.3083
USDCHF,20051221,075400,1.3082,1.3083,1.3081,1.3081
USDCHF,20051221,075500,1.3080,1.3080,1.3079,1.3079
USDCHF,20051221,075600,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,075700,1.3079,1.3079,1.3079,1.3079
USDCHF,20051221,075800,1.3078,1.3078,1.3078,1.3078
USDCHF,20051221,075900,1.3078,1.3079,1.3078,1.3078
USDCHF,20051221,080000,1.3079,1.3080,1.3078,1.3079
USDCHF,20051221,080100,1.3080,1.3080,1.3079,1.3079
USDCHF,20051221,080200,1.3079,1.3081,1.3079,1.3081
USDCHF,20051221,080300,1.3080,1.3085,1.3080,1.3084
USDCHF,20051221,080400,1.3083,1.3085,1.3083,1.3085
USDCHF,20051221,080500,1.3086,1.3087,1.3086,1.3087
USDCHF,20051221,080600,1.3086,1.3086,1.3082,1.3082
USDCHF,20051221,080700,1.3081,1.3081,1.3079,1.3080
USDCHF,20051221,080800,1.3081,1.3083,1.3081,1.3083
USDCHF,20051221,080900,1.3082,1.3083,1.3081,1.3081
USDCHF,20051221,081000,1.3080,1.3081,1.3079,1.3079
USDCHF,20051221,081100,1.3079,1.3081,1.3079,1.3080
USDCHF,20051221,081200,1.3081,1.3081,1.3080,1.3080
USDCHF,20051221,081300,1.3079,1.3081,1.3079,1.3081
USDCHF,20051221,081400,1.3081,1.3081,1.3081,1.3081
USDCHF,20051221,081500,1.3080,1.3080,1.3079,1.3080
USDCHF,20051221,081600,1.3080,1.3080,1.3078,1.3078
USDCHF,20051221,081700,1.3079,1.3083,1.3079,1.3082
USDCHF,20051221,081800,1.3083,1.3084,1.3083,1.3084
USDCHF,20051221,081900,1.3083,1.3083,1.3077,1.3077
USDCHF,20051221,082000,1.3076,1.3076,1.3074,1.3076
USDCHF,20051221,082100,1.3076,1.3076,1.3071,1.3071
USDCHF,20051221,082200,1.3070,1.3070,1.3068,1.3068
USDCHF,20051221,082300,1.3067,1.3071,1.3067,1.3071
USDCHF,20051221,082400,1.3073,1.3076,1.3073,1.3076
USDCHF,20051221,082500,1.3075,1.3076,1.3071,1.3071
USDCHF,20051221,082600,1.3070,1.3070,1.3069,1.3070
USDCHF,20051221,082700,1.3071,1.3072,1.3065,1.3066
USDCHF,20051221,082800,1.3065,1.3065,1.3062,1.3062
USDCHF,20051221,082900,1.3062,1.3063,1.3062,1.3063
USDCHF,20051221,083000,1.3063,1.3065,1.3063,1.3065
USDCHF,20051221,083100,1.3066,1.3067,1.3066,1.3067
USDCHF,20051221,083200,1.3068,1.3068,1.3061,1.3061
USDCHF,20051221,083300,1.3060,1.3061,1.3060,1.3060
USDCHF,20051221,083400,1.3061,1.3063,1.3061,1.3063
USDCHF,20051221,083500,1.3063,1.3066,1.3062,1.3066
USDCHF,20051221,083600,1.3067,1.3067,1.3065,1.3067
USDCHF,20051221,083700,1.3068,1.3068,1.3067,1.3068
USDCHF,20051221,083800,1.3068,1.3069,1.3067,1.3068
USDCHF,20051221,083900,1.3068,1.3068,1.3067,1.3068
USDCHF,20051221,084000,1.3068,1.3068,1.3065,1.3066
USDCHF,20051221,084100,1.3065,1.3067,1.3065,1.3067
USDCHF,20051221,084200,1.3068,1.3068,1.3067,1.3067
USDCHF,20051221,084300,1.3066,1.3067,1.3065,1.3066
USDCHF,20051221,084400,1.3065,1.3065,1.3063,1.3064
USDCHF,20051221,084500,1.3065,1.3069,1.3065,1.3069
USDCHF,20051221,084600,1.3070,1.3070,1.3068,1.3068
USDCHF,20051221,084700,1.3068,1.3070,1.3068,1.3070
USDCHF,20051221,084800,1.3069,1.3069,1.3069,1.3069
USDCHF,20051221,084900,1.3069,1.3070,1.3069,1.3069
USDCHF,20051221,085000,1.3069,1.3070,1.3069,1.3070
USDCHF,20051221,085100,1.3069,1.3074,1.3069,1.3074
USDCHF,20051221,085200,1.3074,1.3074,1.3073,1.3073
USDCHF,20051221,085300,1.3073,1.3073,1.3070,1.3070
USDCHF,20051221,085400,1.3069,1.3069,1.3069,1.3069
USDCHF,20051221,085500,1.3068,1.3068,1.3067,1.3067
USDCHF,20051221,085600,1.3067,1.3067,1.3065,1.3065
USDCHF,20051221,085700,1.3064,1.3066,1.3063,1.3066
USDCHF,20051221,085800,1.3065,1.3066,1.3065,1.3066
USDCHF,20051221,085900,1.3066,1.3066,1.3066,1.3066
USDCHF,20051221,090000,1.3066,1.3066,1.3062,1.3062
USDCHF,20051221,090100,1.3061,1.3061,1.3055,1.3056
USDCHF,20051221,090200,1.3055,1.3056,1.3053,1.3053
USDCHF,20051221,090300,1.3052,1.3052,1.3046,1.3046
USDCHF,20051221,090400,1.3045,1.3045,1.3043,1.3043
USDCHF,20051221,090500,1.3044,1.3044,1.3043,1.3043
USDCHF,20051221,090600,1.3042,1.3042,1.3039,1.3039
USDCHF,20051221,090700,1.3040,1.3041,1.3034,1.3034
USDCHF,20051221,090800,1.3035,1.3035,1.3031,1.3033
USDCHF,20051221,090900,1.3034,1.3034,1.3032,1.3033
USDCHF,20051221,091000,1.3034,1.3038,1.3034,1.3038
USDCHF,20051221,091100,1.3039,1.3039,1.3037,1.3037
USDCHF,20051221,091200,1.3036,1.3036,1.3034,1.3034
USDCHF,20051221,091300,1.3035,1.3037,1.3035,1.3037
USDCHF,20051221,091400,1.3038,1.3039,1.3036,1.3037
USDCHF,20051221,091500,1.3036,1.3042,1.3035,1.3042
USDCHF,20051221,091600,1.3043,1.3044,1.3041,1.3041
USDCHF,20051221,091700,1.3042,1.3044,1.3042,1.3044
USDCHF,20051221,091800,1.3044,1.3046,1.3044,1.3046
USDCHF,20051221,091900,1.3046,1.3047,1.3044,1.3044
USDCHF,20051221,092000,1.3043,1.3043,1.3032,1.3034
USDCHF,20051221,092100,1.3035,1.3041,1.3035,1.3039
USDCHF,20051221,092200,1.3038,1.3041,1.3038,1.3041
USDCHF,20051221,092300,1.3039,1.3041,1.3039,1.3039
USDCHF,20051221,092400,1.3040,1.3040,1.3038,1.3038
USDCHF,20051221,092500,1.3039,1.3039,1.3038,1.3039
USDCHF,20051221,092600,1.3039,1.3039,1.3039,1.3039
USDCHF,20051221,092700,1.3039,1.3039,1.3038,1.3039
USDCHF,20051221,092800,1.3040,1.3043,1.3040,1.3043
USDCHF,20051221,092900,1.3043,1.3048,1.3043,1.3048
USDCHF,20051221,093000,1.3050,1.3051,1.3050,1.3050
USDCHF,20051221,093100,1.3049,1.3049,1.3048,1.3049
USDCHF,20051221,093200,1.3050,1.3052,1.3049,1.3049
USDCHF,20051221,093300,1.3050,1.3054,1.3049,1.3054
USDCHF,20051221,093400,1.3055,1.3059,1.3055,1.3059
USDCHF,20051221,093500,1.3060,1.3062,1.3060,1.3060
USDCHF,20051221,093600,1.3061,1.3061,1.3060,1.3060
USDCHF,20051221,093700,1.3061,1.3061,1.3061,1.3061
USDCHF,20051221,093800,1.3061,1.3062,1.3061,1.3062
USDCHF,20051221,093900,1.3063,1.3065,1.3062,1.3062
USDCHF,20051221,094000,1.3063,1.3064,1.3062,1.3063
USDCHF,20051221,094100,1.3064,1.3072,1.3064,1.3072
USDCHF,20051221,094200,1.3073,1.3073,1.3072,1.3072
USDCHF,20051221,094300,1.3072,1.3075,1.3071,1.3075
USDCHF,20051221,094400,1.3076,1.3076,1.3070,1.3071
USDCHF,20051221,094500,1.3070,1.3072,1.3070,1.3072
USDCHF,20051221,094600,1.3072,1.3074,1.3072,1.3073
USDCHF,20051221,094700,1.3074,1.3079,1.3074,1.3079
USDCHF,20051221,094800,1.3080,1.3080,1.3078,1.3078
USDCHF,20051221,094900,1.3077,1.3077,1.3074,1.3074
USDCHF,20051221,095000,1.3073,1.3073,1.3071,1.3072
USDCHF,20051221,095100,1.3073,1.3073,1.3072,1.3073
USDCHF,20051221,095200,1.3073,1.3073,1.3073,1.3073
USDCHF,20051221,095300,1.3073,1.3073,1.3072,1.3072
USDCHF,20051221,095400,1.3071,1.3073,1.3071,1.3073
USDCHF,20051221,095500,1.3072,1.3073,1.3072,1.3073
USDCHF,20051221,095600,1.3072,1.3072,1.3071,1.3072
USDCHF,20051221,095700,1.3071,1.3072,1.3070,1.3071
USDCHF,20051221,095800,1.3070,1.3074,1.3069,1.3074
USDCHF,20051221,095900,1.3074,1.3075,1.3070,1.3070
USDCHF,20051221,100000,1.3069,1.3069,1.3068,1.3068
USDCHF,20051221,100100,1.3067,1.3068,1.3067,1.3068
USDCHF,20051221,100200,1.3067,1.3067,1.3065,1.3066
USDCHF,20051221,100300,1.3067,1.3067,1.3067,1.3067
USDCHF,20051221,100400,1.3067,1.3067,1.3067,1.3067
USDCHF,20051221,100500,1.3066,1.3066,1.3064,1.3064
USDCHF,20051221,100600,1.3063,1.3063,1.3062,1.3063
USDCHF,20051221,100700,1.3065,1.3067,1.3065,1.3067
USDCHF,20051221,100800,1.3066,1.3066,1.3063,1.3063
USDCHF,20051221,100900,1.3063,1.3066,1.3063,1.3064
USDCHF,20051221,101000,1.3063,1.3064,1.3062,1.3064
USDCHF,20051221,101100,1.3065,1.3065,1.3062,1.3063
USDCHF,20051221,101200,1.3063,1.3063,1.3062,1.3063
USDCHF,20051221,101300,1.3063,1.3064,1.3063,1.3064
USDCHF,20051221,101400,1.3065,1.3071,1.3065,1.3070
USDCHF,20051221,101500,1.3069,1.3072,1.3069,1.3071
USDCHF,20051221,101600,1.3070,1.3070,1.3069,1.3069
USDCHF,20051221,101700,1.3069,1.3071,1.3068,1.3071
USDCHF,20051221,101800,1.3070,1.3070,1.3069,1.3069
USDCHF,20051221,101900,1.3069,1.3070,1.3069,1.3070
USDCHF,20051221,102000,1.3069,1.3069,1.3063,1.3063
USDCHF,20051221,102100,1.3063,1.3065,1.3063,1.3065
USDCHF,20051221,102200,1.3064,1.3064,1.3064,1.3064
USDCHF,20051221,102300,1.3064,1.3065,1.3064,1.3064
USDCHF,20051221,102400,1.3063,1.3064,1.3063,1.3063
USDCHF,20051221,102500,1.3064,1.3065,1.3063,1.3065
USDCHF,20051221,102600,1.3065,1.3065,1.3063,1.3063
USDCHF,20051221,102700,1.3063,1.3063,1.3062,1.3063
USDCHF,20051221,102800,1.3065,1.3067,1.3065,1.3067
USDCHF,20051221,102900,1.3068,1.3070,1.3068,1.3069
USDCHF,20051221,103000,1.3069,1.3069,1.3069,1.3069
USDCHF,20051221,103100,1.3070,1.3070,1.3065,1.3065
USDCHF,20051221,103200,1.3064,1.3064,1.3063,1.3063
USDCHF,20051221,103300,1.3065,1.3066,1.3065,1.3066
USDCHF,20051221,103400,1.3066,1.3066,1.3063,1.3063
USDCHF,20051221,103500,1.3064,1.3065,1.3063,1.3065
USDCHF,20051221,103600,1.3065,1.3065,1.3063,1.3063
USDCHF,20051221,103700,1.3064,1.3065,1.3058,1.3058
USDCHF,20051221,103800,1.3057,1.3058,1.3056,1.3057
USDCHF,20051221,103900,1.3056,1.3056,1.3052,1.3052
USDCHF,20051221,104000,1.3051,1.3051,1.3049,1.3049
USDCHF,20051221,104100,1.3050,1.3052,1.3050,1.3051
USDCHF,20051221,104200,1.3050,1.3050,1.3049,1.3050
USDCHF,20051221,104300,1.3050,1.3050,1.3048,1.3048
USDCHF,20051221,104400,1.3048,1.3051,1.3048,1.3050
USDCHF,20051221,104500,1.3051,1.3054,1.3051,1.3054
USDCHF,20051221,104600,1.3055,1.3056,1.3054,1.3055
USDCHF,20051221,104700,1.3055,1.3055,1.3053,1.3053
USDCHF,20051221,104800,1.3054,1.3054,1.3053,1.3053
USDCHF,20051221,104900,1.3054,1.3055,1.3053,1.3055
USDCHF,20051221,105000,1.3054,1.3055,1.3054,1.3054
USDCHF,20051221,105100,1.3054,1.3054,1.3053,1.3053
USDCHF,20051221,105200,1.3053,1.3055,1.3053,1.3055
USDCHF,20051221,105300,1.3055,1.3058,1.3055,1.3058
USDCHF,20051221,105400,1.3057,1.3059,1.3057,1.3058
USDCHF,20051221,105500,1.3058,1.3063,1.3058,1.3063
USDCHF,20051221,105600,1.3062,1.3062,1.3060,1.3062
USDCHF,20051221,105700,1.3063,1.3064,1.3062,1.3062
USDCHF,20051221,105800,1.3061,1.3061,1.3060,1.3061
USDCHF,20051221,105900,1.3061,1.3062,1.3061,1.3062
USDCHF,20051221,110000,1.3063,1.3065,1.3063,1.3065
USDCHF,20051221,110100,1.3065,1.3066,1.3065,1.3066
USDCHF,20051221,110200,1.3065,1.3066,1.3064,1.3064
USDCHF,20051221,110300,1.3065,1.3066,1.3065,1.3066
USDCHF,20051221,110400,1.3067,1.3068,1.3067,1.3067
USDCHF,20051221,110500,1.3068,1.3068,1.3066,1.3067
USDCHF,20051221,110600,1.3066,1.3067,1.3065,1.3066
USDCHF,20051221,110700,1.3066,1.3067,1.3066,1.3067
USDCHF,20051221,110800,1.3067,1.3067,1.3066,1.3067
USDCHF,20051221,110900,1.3067,1.3069,1.3067,1.3068
USDCHF,20051221,111000,1.3068,1.3069,1.3068,1.3069
USDCHF,20051221,111100,1.3069,1.3069,1.3068,1.3069
USDCHF,20051221,111200,1.3069,1.3069,1.3068,1.3068
USDCHF,20051221,111300,1.3069,1.3069,1.3069,1.3069
USDCHF,20051221,111400,1.3070,1.3071,1.3069,1.3069
USDCHF,20051221,111500,1.3070,1.3072,1.3070,1.3071
USDCHF,20051221,111600,1.3070,1.3071,1.3070,1.3070
USDCHF,20051221,111700,1.3069,1.3069,1.3065,1.3065
USDCHF,20051221,111800,1.3064,1.3065,1.3064,1.3065
USDCHF,20051221,111900,1.3064,1.3064,1.3064,1.3064
USDCHF,20051221,112000,1.3063,1.3064,1.3063,1.3063
USDCHF,20051221,112100,1.3063,1.3064,1.3063,1.3063
USDCHF,20051221,112200,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,112300,1.3066,1.3066,1.3065,1.3066
USDCHF,20051221,112400,1.3066,1.3066,1.3064,1.3065
USDCHF,20051221,112500,1.3065,1.3066,1.3064,1.3064
USDCHF,20051221,112600,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,112700,1.3064,1.3065,1.3064,1.3065
USDCHF,20051221,112800,1.3065,1.3065,1.3064,1.3065
USDCHF,20051221,112900,1.3066,1.3069,1.3066,1.3069
USDCHF,20051221,113000,1.3069,1.3069,1.3068,1.3069
USDCHF,20051221,113100,1.3068,1.3068,1.3067,1.3068
USDCHF,20051221,113200,1.3069,1.3070,1.3069,1.3069
USDCHF,20051221,113300,1.3070,1.3071,1.3069,1.3071
USDCHF,20051221,113400,1.3072,1.3073,1.3070,1.3072
USDCHF,20051221,113500,1.3071,1.3071,1.3070,1.3070
USDCHF,20051221,113600,1.3071,1.3072,1.3070,1.3070
USDCHF,20051221,113700,1.3070,1.3071,1.3070,1.3071
USDCHF,20051221,113800,1.3071,1.3071,1.3070,1.3071
USDCHF,20051221,113900,1.3071,1.3072,1.3071,1.3072
USDCHF,20051221,114000,1.3072,1.3073,1.3072,1.3073
USDCHF,20051221,114100,1.3073,1.3073,1.3072,1.3072
USDCHF,20051221,114200,1.3072,1.3072,1.3072,1.3072
USDCHF,20051221,114300,1.3073,1.3076,1.3073,1.3075
USDCHF,20051221,114400,1.3075,1.3078,1.3075,1.3078
USDCHF,20051221,114500,1.3077,1.3077,1.3075,1.3075
USDCHF,20051221,114600,1.3076,1.3077,1.3076,1.3076
USDCHF,20051221,114700,1.3076,1.3076,1.3076,1.3076
USDCHF,20051221,114800,1.3077,1.3078,1.3077,1.3078
USDCHF,20051221,114900,1.3078,1.3078,1.3076,1.3076
USDCHF,20051221,115000,1.3075,1.3076,1.3075,1.3076
USDCHF,20051221,115100,1.3076,1.3077,1.3076,1.3077
USDCHF,20051221,115200,1.3076,1.3076,1.3074,1.3075
USDCHF,20051221,115300,1.3074,1.3076,1.3074,1.3076
USDCHF,20051221,115400,1.3075,1.3075,1.3073,1.3073
USDCHF,20051221,115500,1.3072,1.3072,1.3070,1.3070
USDCHF,20051221,115600,1.3071,1.3071,1.3069,1.3069
USDCHF,20051221,115700,1.3068,1.3068,1.3066,1.3066
USDCHF,20051221,115800,1.3066,1.3066,1.3064,1.3065
USDCHF,20051221,115900,1.3064,1.3065,1.3064,1.3065
USDCHF,20051221,120000,1.3065,1.3065,1.3065,1.3065
USDCHF,20051221,120100,1.3064,1.3065,1.3064,1.3065
USDCHF,20051221,120200,1.3066,1.3069,1.3066,1.3068
USDCHF,20051221,120300,1.3069,1.3069,1.3066,1.3066
USDCHF,20051221,120400,1.3066,1.3066,1.3066,1.3066
USDCHF,20051221,120500,1.3067,1.3070,1.3067,1.3070
USDCHF,20051221,120600,1.3071,1.3073,1.3071,1.3072
USDCHF,20051221,120700,1.3071,1.3072,1.3070,1.3070
USDCHF,20051221,120800,1.3069,1.3071,1.3069,1.3070
USDCHF,20051221,120900,1.3071,1.3072,1.3071,1.3072
USDCHF,20051221,121000,1.3072,1.3075,1.3072,1.3075
USDCHF,20051221,121100,1.3076,1.3076,1.3075,1.3076
USDCHF,20051221,121200,1.3077,1.3079,1.3077,1.3079
USDCHF,20051221,121300,1.3078,1.3078,1.3076,1.3077
USDCHF,20051221,121400,1.3078,1.3089,1.3078,1.3088
USDCHF,20051221,121500,1.3089,1.3089,1.3087,1.3088
USDCHF,20051221,121600,1.3089,1.3090,1.3089,1.3090
USDCHF,20051221,121700,1.3089,1.3090,1.3087,1.3087
USDCHF,20051221,121800,1.3088,1.3088,1.3086,1.3086
USDCHF,20051221,121900,1.3086,1.3086,1.3085,1.3086
USDCHF,20051221,122000,1.3087,1.3088,1.3086,1.3088
USDCHF,20051221,122100,1.3087,1.3089,1.3087,1.3088
USDCHF,20051221,122200,1.3089,1.3089,1.3087,1.3087
USDCHF,20051221,122300,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,122400,1.3085,1.3085,1.3083,1.3083
USDCHF,20051221,122500,1.3084,1.3084,1.3080,1.3081
USDCHF,20051221,122600,1.3080,1.3080,1.3078,1.3079
USDCHF,20051221,122700,1.3080,1.3081,1.3080,1.3080
USDCHF,20051221,122800,1.3081,1.3081,1.3080,1.3081
USDCHF,20051221,122900,1.3082,1.3084,1.3082,1.3083
USDCHF,20051221,123000,1.3083,1.3083,1.3081,1.3082
USDCHF,20051221,123100,1.3082,1.3082,1.3082,1.3082
USDCHF,20051221,123200,1.3082,1.3082,1.3081,1.3081
USDCHF,20051221,123300,1.3081,1.3081,1.3080,1.3080
USDCHF,20051221,123400,1.3080,1.3081,1.3080,1.3081
USDCHF,20051221,123500,1.3081,1.3081,1.3080,1.3080
USDCHF,20051221,123600,1.3080,1.3080,1.3079,1.3079
USDCHF,20051221,123700,1.3080,1.3081,1.3080,1.3081
USDCHF,20051221,123800,1.3082,1.3083,1.3082,1.3082
USDCHF,20051221,123900,1.3082,1.3083,1.3082,1.3082
USDCHF,20051221,124000,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,124100,1.3083,1.3083,1.3081,1.3082
USDCHF,20051221,124200,1.3081,1.3083,1.3081,1.3083
USDCHF,20051221,124300,1.3083,1.3083,1.3083,1.3083
USDCHF,20051221,124400,1.3084,1.3084,1.3082,1.3083
USDCHF,20051221,124500,1.3083,1.3085,1.3083,1.3085
USDCHF,20051221,124600,1.3086,1.3088,1.3085,1.3088
USDCHF,20051221,124700,1.3087,1.3088,1.3087,1.3088
USDCHF,20051221,124800,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,124900,1.3086,1.3087,1.3086,1.3086
USDCHF,20051221,125000,1.3087,1.3087,1.3086,1.3086
USDCHF,20051221,125100,1.3086,1.3087,1.3086,1.3087
USDCHF,20051221,125200,1.3086,1.3087,1.3086,1.3087
USDCHF,20051221,125300,1.3087,1.3087,1.3086,1.3087
USDCHF,20051221,125400,1.3088,1.3088,1.3086,1.3086
USDCHF,20051221,125500,1.3086,1.3087,1.3085,1.3087
USDCHF,20051221,125600,1.3088,1.3088,1.3087,1.3087
USDCHF,20051221,125700,1.3088,1.3088,1.3087,1.3088
USDCHF,20051221,125800,1.3087,1.3088,1.3087,1.3087
USDCHF,20051221,125900,1.3088,1.3089,1.3088,1.3088
USDCHF,20051221,130000,1.3087,1.3088,1.3087,1.3088
USDCHF,20051221,130100,1.3087,1.3088,1.3086,1.3088
USDCHF,20051221,130200,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,130300,1.3088,1.3089,1.3088,1.3088
USDCHF,20051221,130400,1.3088,1.3089,1.3088,1.3088
USDCHF,20051221,130500,1.3088,1.3088,1.3087,1.3088
USDCHF,20051221,130600,1.3087,1.3088,1.3087,1.3088
USDCHF,20051221,130700,1.3088,1.3088,1.3087,1.3088
USDCHF,20051221,130800,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,130900,1.3087,1.3089,1.3087,1.3089
USDCHF,20051221,131000,1.3090,1.3090,1.3089,1.3090
USDCHF,20051221,131100,1.3090,1.3090,1.3090,1.3090
USDCHF,20051221,131200,1.3090,1.3092,1.3090,1.3092
USDCHF,20051221,131300,1.3090,1.3090,1.3089,1.3089
USDCHF,20051221,131400,1.3089,1.3091,1.3089,1.3090
USDCHF,20051221,131500,1.3090,1.3090,1.3088,1.3088
USDCHF,20051221,131600,1.3089,1.3089,1.3088,1.3089
USDCHF,20051221,131700,1.3089,1.3090,1.3088,1.3090
USDCHF,20051221,131800,1.3090,1.3092,1.3090,1.3092
USDCHF,20051221,131900,1.3093,1.3102,1.3093,1.3102
USDCHF,20051221,132000,1.3103,1.3104,1.3103,1.3104
USDCHF,20051221,132100,1.3103,1.3103,1.3101,1.3101
USDCHF,20051221,132200,1.3100,1.3100,1.3097,1.3098
USDCHF,20051221,132300,1.3097,1.3098,1.3097,1.3098
USDCHF,20051221,132400,1.3098,1.3098,1.3098,1.3098
USDCHF,20051221,132500,1.3099,1.3099,1.3097,1.3097
USDCHF,20051221,132600,1.3097,1.3098,1.3097,1.3097
USDCHF,20051221,132700,1.3096,1.3098,1.3096,1.3097
USDCHF,20051221,132800,1.3096,1.3097,1.3096,1.3096
USDCHF,20051221,132900,1.3097,1.3097,1.3095,1.3095
USDCHF,20051221,133000,1.3095,1.3095,1.3095,1.3095
USDCHF,20051221,133100,1.3095,1.3095,1.3093,1.3093
USDCHF,20051221,133200,1.3092,1.3094,1.3092,1.3094
USDCHF,20051221,133300,1.3095,1.3096,1.3094,1.3094
USDCHF,20051221,133400,1.3093,1.3094,1.3093,1.3094
USDCHF,20051221,133500,1.3093,1.3093,1.3092,1.3093
USDCHF,20051221,133600,1.3094,1.3095,1.3094,1.3095
USDCHF,20051221,133700,1.3094,1.3094,1.3090,1.3090
USDCHF,20051221,133800,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,133900,1.3087,1.3088,1.3086,1.3088
USDCHF,20051221,134000,1.3087,1.3087,1.3082,1.3083
USDCHF,20051221,134100,1.3083,1.3085,1.3083,1.3084
USDCHF,20051221,134200,1.3083,1.3083,1.3077,1.3077
USDCHF,20051221,134300,1.3076,1.3078,1.3076,1.3078
USDCHF,20051221,134400,1.3079,1.3080,1.3079,1.3079
USDCHF,20051221,134500,1.3078,1.3079,1.3076,1.3079
USDCHF,20051221,134600,1.3080,1.3080,1.3079,1.3079
USDCHF,20051221,134700,1.3078,1.3078,1.3076,1.3078
USDCHF,20051221,134800,1.3079,1.3079,1.3078,1.3079
USDCHF,20051221,134900,1.3079,1.3080,1.3079,1.3080
USDCHF,20051221,135000,1.3079,1.3080,1.3073,1.3073
USDCHF,20051221,135100,1.3073,1.3074,1.3073,1.3074
USDCHF,20051221,135200,1.3074,1.3074,1.3073,1.3073
USDCHF,20051221,135300,1.3073,1.3073,1.3072,1.3072
USDCHF,20051221,135400,1.3072,1.3073,1.3072,1.3072
USDCHF,20051221,135500,1.3073,1.3073,1.3069,1.3070
USDCHF,20051221,135600,1.3069,1.3069,1.3067,1.3067
USDCHF,20051221,135700,1.3068,1.3068,1.3067,1.3067
USDCHF,20051221,135800,1.3066,1.3070,1.3066,1.3069
USDCHF,20051221,135900,1.3069,1.3070,1.3069,1.3070
USDCHF,20051221,140000,1.3071,1.3072,1.3071,1.3072
USDCHF,20051221,140100,1.3073,1.3073,1.3072,1.3073
USDCHF,20051221,140200,1.3072,1.3074,1.3072,1.3072
USDCHF,20051221,140300,1.3073,1.3075,1.3073,1.3074
USDCHF,20051221,140400,1.3075,1.3076,1.3074,1.3076
USDCHF,20051221,140500,1.3077,1.3079,1.3077,1.3078
USDCHF,20051221,140600,1.3079,1.3081,1.3079,1.3081
USDCHF,20051221,140700,1.3081,1.3081,1.3079,1.3079
USDCHF,20051221,140800,1.3078,1.3080,1.3077,1.3080
USDCHF,20051221,140900,1.3081,1.3082,1.3080,1.3082
USDCHF,20051221,141000,1.3082,1.3082,1.3080,1.3081
USDCHF,20051221,141100,1.3081,1.3082,1.3081,1.3081
USDCHF,20051221,141200,1.3081,1.3083,1.3081,1.3081
USDCHF,20051221,141300,1.3082,1.3082,1.3081,1.3082
USDCHF,20051221,141400,1.3082,1.3083,1.3081,1.3081
USDCHF,20051221,141500,1.3082,1.3082,1.3079,1.3079
USDCHF,20051221,141600,1.3078,1.3079,1.3078,1.3079
USDCHF,20051221,141700,1.3078,1.3081,1.3077,1.3081
USDCHF,20051221,141800,1.3082,1.3083,1.3082,1.3082
USDCHF,20051221,141900,1.3082,1.3089,1.3082,1.3089
USDCHF,20051221,142000,1.3089,1.3089,1.3088,1.3089
USDCHF,20051221,142100,1.3088,1.3090,1.3088,1.3090
USDCHF,20051221,142200,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,142300,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,142400,1.3087,1.3087,1.3086,1.3087
USDCHF,20051221,142500,1.3087,1.3088,1.3087,1.3088
USDCHF,20051221,142600,1.3088,1.3089,1.3088,1.3089
USDCHF,20051221,142700,1.3089,1.3089,1.3088,1.3088
USDCHF,20051221,142800,1.3088,1.3088,1.3087,1.3087
USDCHF,20051221,142900,1.3088,1.3088,1.3087,1.3088
USDCHF,20051221,143000,1.3088,1.3088,1.3087,1.3087
USDCHF,20051221,143100,1.3088,1.3088,1.3084,1.3084
USDCHF,20051221,143200,1.3083,1.3083,1.3080,1.3081
USDCHF,20051221,143300,1.3082,1.3082,1.3080,1.3081
USDCHF,20051221,143400,1.3080,1.3085,1.3080,1.3083
USDCHF,20051221,143500,1.3082,1.3083,1.3082,1.3082
USDCHF,20051221,143600,1.3082,1.3086,1.3082,1.3086
USDCHF,20051221,143700,1.3087,1.3087,1.3084,1.3085
USDCHF,20051221,143800,1.3084,1.3087,1.3084,1.3086
USDCHF,20051221,143900,1.3086,1.3086,1.3085,1.3085
USDCHF,20051221,144000,1.3086,1.3088,1.3086,1.3087
USDCHF,20051221,144100,1.3087,1.3088,1.3087,1.3088
USDCHF,20051221,144200,1.3088,1.3088,1.3086,1.3086
USDCHF,20051221,144300,1.3087,1.3087,1.3087,1.3087
USDCHF,20051221,144400,1.3088,1.3089,1.3087,1.3089
USDCHF,20051221,144500,1.3090,1.3090,1.3088,1.3088
USDCHF,20051221,144600,1.3088,1.3089,1.3088,1.3088
USDCHF,20051221,144700,1.3089,1.3094,1.3088,1.3094
USDCHF,20051221,144800,1.3095,1.3098,1.3095,1.3098
USDCHF,20051221,144900,1.3099,1.3102,1.3099,1.3101
USDCHF,20051221,145000,1.3102,1.3102,1.3102,1.3102
USDCHF,20051221,145100,1.3101,1.3101,1.3101,1.3101
USDCHF,20051221,145200,1.3102,1.3103,1.3101,1.3101
USDCHF,20051221,145300,1.3100,1.3101,1.3098,1.3101
USDCHF,20051221,145400,1.3102,1.3108,1.3102,1.3107
USDCHF,20051221,145500,1.3106,1.3108,1.3106,1.3108
USDCHF,20051221,145600,1.3107,1.3107,1.3103,1.3103
USDCHF,20051221,145700,1.3104,1.3104,1.3102,1.3104
USDCHF,20051221,145800,1.3104,1.3105,1.3104,1.3105
USDCHF,20051221,145900,1.3104,1.3104,1.3104,1.3104
USDCHF,20051221,150000,1.3104,1.3105,1.3104,1.3104
USDCHF,20051221,150100,1.3103,1.3103,1.3102,1.3103
USDCHF,20051221,150200,1.3102,1.3103,1.3102,1.3103
USDCHF,20051221,150300,1.3102,1.3102,1.3101,1.3102
USDCHF,20051221,150400,1.3103,1.3108,1.3103,1.3108
USDCHF,20051221,150500,1.3109,1.3109,1.3108,1.3109
USDCHF,20051221,150600,1.3108,1.3109,1.3108,1.3109
USDCHF,20051221,150700,1.3110,1.3110,1.3109,1.3109
USDCHF,20051221,150800,1.3109,1.3110,1.3109,1.3110
USDCHF,20051221,150900,1.3109,1.3114,1.3109,1.3113
USDCHF,20051221,151000,1.3114,1.3116,1.3114,1.3116
USDCHF,20051221,151100,1.3116,1.3116,1.3111,1.3111
USDCHF,20051221,151200,1.3111,1.3111,1.3110,1.3111
USDCHF,20051221,151300,1.3111,1.3114,1.3111,1.3114
USDCHF,20051221,151400,1.3113,1.3113,1.3111,1.3111
USDCHF,20051221,151500,1.3112,1.3113,1.3112,1.3113
USDCHF,20051221,151600,1.3112,1.3112,1.3111,1.3111
USDCHF,20051221,151700,1.3112,1.3114,1.3111,1.3114
USDCHF,20051221,151800,1.3114,1.3114,1.3111,1.3112
USDCHF,20051221,151900,1.3111,1.3112,1.3111,1.3111
USDCHF,20051221,152000,1.3111,1.3112,1.3111,1.3111
USDCHF,20051221,152100,1.3111,1.3111,1.3110,1.3111
USDCHF,20051221,152200,1.3112,1.3112,1.3110,1.3110
USDCHF,20051221,152300,1.3110,1.3110,1.3109,1.3109
USDCHF,20051221,152400,1.3109,1.3111,1.3109,1.3111
USDCHF,20051221,152500,1.3110,1.3112,1.3110,1.3112
USDCHF,20051221,152600,1.3113,1.3116,1.3113,1.3115
USDCHF,20051221,152700,1.3115,1.3117,1.3115,1.3116
USDCHF,20051221,152800,1.3116,1.3116,1.3115,1.3116
USDCHF,20051221,152900,1.3117,1.3118,1.3117,1.3117
USDCHF,20051221,153000,1.3118,1.3120,1.3118,1.3118
USDCHF,20051221,153100,1.3117,1.3117,1.3113,1.3113
USDCHF,20051221,153200,1.3112,1.3115,1.3111,1.3115
USDCHF,20051221,153300,1.3114,1.3114,1.3113,1.3114
USDCHF,20051221,153400,1.3115,1.3125,1.3115,1.3125
USDCHF,20051221,153500,1.3128,1.3139,1.3128,1.3138
USDCHF,20051221,153600,1.3139,1.3147,1.3139,1.3147
USDCHF,20051221,153700,1.3146,1.3146,1.3144,1.3144
USDCHF,20051221,153800,1.3145,1.3147,1.3142,1.3142
USDCHF,20051221,153900,1.3142,1.3144,1.3142,1.3144
USDCHF,20051221,154000,1.3145,1.3147,1.3145,1.3145
USDCHF,20051221,154100,1.3146,1.3146,1.3145,1.3145
USDCHF,20051221,154200,1.3144,1.3150,1.3144,1.3150
USDCHF,20051221,154300,1.3151,1.3155,1.3151,1.3154
USDCHF,20051221,154400,1.3153,1.3153,1.3152,1.3153
USDCHF,20051221,154500,1.3154,1.3154,1.3152,1.3153
USDCHF,20051221,154600,1.3154,1.3162,1.3154,1.3162
USDCHF,20051221,154700,1.3163,1.3163,1.3162,1.3162
USDCHF,20051221,154800,1.3161,1.3161,1.3158,1.3158
USDCHF,20051221,154900,1.3157,1.3157,1.3153,1.3155
USDCHF,20051221,155000,1.3154,1.3155,1.3153,1.3153
USDCHF,20051221,155100,1.3154,1.3154,1.3153,1.3153
USDCHF,20051221,155200,1.3152,1.3152,1.3148,1.3148
USDCHF,20051221,155300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051221,155400,1.3150,1.3152,1.3149,1.3151
USDCHF,20051221,155500,1.3151,1.3153,1.3151,1.3153
USDCHF,20051221,155600,1.3152,1.3153,1.3149,1.3149
USDCHF,20051221,155700,1.3148,1.3155,1.3148,1.3155
USDCHF,20051221,155800,1.3156,1.3159,1.3156,1.3159
USDCHF,20051221,155900,1.3160,1.3164,1.3160,1.3164
USDCHF,20051221,160000,1.3165,1.3165,1.3164,1.3165
USDCHF,20051221,160100,1.3166,1.3166,1.3161,1.3161
USDCHF,20051221,160200,1.3160,1.3160,1.3157,1.3159
USDCHF,20051221,160300,1.3160,1.3160,1.3157,1.3157
USDCHF,20051221,160400,1.3158,1.3158,1.3155,1.3156
USDCHF,20051221,160500,1.3155,1.3155,1.3153,1.3153
USDCHF,20051221,160600,1.3154,1.3161,1.3154,1.3160
USDCHF,20051221,160700,1.3159,1.3159,1.3157,1.3158
USDCHF,20051221,160800,1.3159,1.3160,1.3158,1.3160
USDCHF,20051221,160900,1.3159,1.3160,1.3158,1.3159
USDCHF,20051221,161000,1.3158,1.3158,1.3152,1.3153
USDCHF,20051221,161100,1.3154,1.3157,1.3154,1.3156
USDCHF,20051221,161200,1.3157,1.3157,1.3155,1.3155
USDCHF,20051221,161300,1.3156,1.3156,1.3154,1.3155
USDCHF,20051221,161400,1.3156,1.3160,1.3156,1.3160
USDCHF,20051221,161500,1.3159,1.3161,1.3159,1.3161
USDCHF,20051221,161600,1.3162,1.3162,1.3159,1.3160
USDCHF,20051221,161700,1.3160,1.3160,1.3157,1.3157
USDCHF,20051221,161800,1.3158,1.3162,1.3158,1.3159
USDCHF,20051221,161900,1.3158,1.3158,1.3157,1.3157
USDCHF,20051221,162000,1.3158,1.3160,1.3158,1.3160
USDCHF,20051221,162100,1.3160,1.3160,1.3159,1.3160
USDCHF,20051221,162200,1.3160,1.3160,1.3156,1.3156
USDCHF,20051221,162300,1.3157,1.3157,1.3155,1.3155
USDCHF,20051221,162400,1.3156,1.3157,1.3155,1.3157
USDCHF,20051221,162500,1.3156,1.3158,1.3155,1.3158
USDCHF,20051221,162600,1.3158,1.3158,1.3157,1.3157
USDCHF,20051221,162700,1.3156,1.3157,1.3155,1.3157
USDCHF,20051221,162800,1.3157,1.3161,1.3157,1.3161
USDCHF,20051221,162900,1.3162,1.3164,1.3162,1.3163
USDCHF,20051221,163000,1.3164,1.3164,1.3161,1.3162
USDCHF,20051221,163100,1.3163,1.3164,1.3163,1.3164
USDCHF,20051221,163200,1.3164,1.3165,1.3163,1.3165
USDCHF,20051221,163300,1.3166,1.3166,1.3163,1.3163
USDCHF,20051221,163400,1.3163,1.3163,1.3161,1.3161
USDCHF,20051221,163500,1.3160,1.3160,1.3159,1.3160
USDCHF,20051221,163600,1.3160,1.3160,1.3160,1.3160
USDCHF,20051221,163700,1.3159,1.3159,1.3155,1.3155
USDCHF,20051221,163800,1.3155,1.3155,1.3152,1.3152
USDCHF,20051221,163900,1.3153,1.3153,1.3151,1.3151
USDCHF,20051221,164000,1.3152,1.3152,1.3150,1.3150
USDCHF,20051221,164100,1.3149,1.3150,1.3149,1.3149
USDCHF,20051221,164200,1.3148,1.3153,1.3148,1.3153
USDCHF,20051221,164300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051221,164400,1.3155,1.3155,1.3155,1.3155
USDCHF,20051221,164500,1.3155,1.3157,1.3155,1.3157
USDCHF,20051221,164600,1.3156,1.3157,1.3156,1.3157
USDCHF,20051221,164700,1.3155,1.3155,1.3153,1.3153
USDCHF,20051221,164800,1.3152,1.3152,1.3148,1.3149
USDCHF,20051221,164900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051221,165000,1.3148,1.3151,1.3148,1.3150
USDCHF,20051221,165100,1.3150,1.3155,1.3150,1.3155
USDCHF,20051221,165200,1.3156,1.3160,1.3156,1.3160
USDCHF,20051221,165300,1.3160,1.3163,1.3160,1.3162
USDCHF,20051221,165400,1.3163,1.3163,1.3156,1.3156
USDCHF,20051221,165500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051221,165600,1.3155,1.3155,1.3155,1.3155
USDCHF,20051221,165700,1.3156,1.3159,1.3156,1.3159
USDCHF,20051221,165800,1.3158,1.3158,1.3153,1.3154
USDCHF,20051221,165900,1.3155,1.3156,1.3155,1.3155
USDCHF,20051221,170000,1.3154,1.3154,1.3152,1.3153
USDCHF,20051221,170100,1.3154,1.3155,1.3154,1.3155
USDCHF,20051221,170200,1.3155,1.3157,1.3155,1.3156
USDCHF,20051221,170300,1.3157,1.3157,1.3155,1.3155
USDCHF,20051221,170400,1.3155,1.3155,1.3152,1.3152
USDCHF,20051221,170500,1.3153,1.3153,1.3152,1.3152
USDCHF,20051221,170600,1.3152,1.3152,1.3151,1.3152
USDCHF,20051221,170700,1.3151,1.3153,1.3151,1.3153
USDCHF,20051221,170800,1.3152,1.3152,1.3152,1.3152
USDCHF,20051221,170900,1.3151,1.3151,1.3148,1.3148
USDCHF,20051221,171000,1.3149,1.3152,1.3149,1.3151
USDCHF,20051221,171100,1.3150,1.3151,1.3150,1.3151
USDCHF,20051221,171200,1.3151,1.3151,1.3150,1.3150
USDCHF,20051221,171300,1.3150,1.3150,1.3148,1.3148
USDCHF,20051221,171400,1.3147,1.3147,1.3144,1.3144
USDCHF,20051221,171500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051221,171600,1.3144,1.3144,1.3142,1.3142
USDCHF,20051221,171700,1.3143,1.3145,1.3143,1.3145
USDCHF,20051221,171800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051221,171900,1.3146,1.3147,1.3145,1.3147
USDCHF,20051221,172000,1.3148,1.3151,1.3148,1.3150
USDCHF,20051221,172100,1.3151,1.3152,1.3151,1.3151
USDCHF,20051221,172200,1.3152,1.3154,1.3152,1.3153
USDCHF,20051221,172300,1.3153,1.3154,1.3153,1.3153
USDCHF,20051221,172400,1.3152,1.3157,1.3152,1.3157
USDCHF,20051221,172500,1.3156,1.3158,1.3156,1.3157
USDCHF,20051221,172600,1.3156,1.3157,1.3155,1.3155
USDCHF,20051221,172700,1.3156,1.3157,1.3155,1.3155
USDCHF,20051221,172800,1.3156,1.3156,1.3155,1.3155
USDCHF,20051221,172900,1.3156,1.3156,1.3155,1.3155
USDCHF,20051221,173000,1.3156,1.3156,1.3155,1.3155
USDCHF,20051221,173100,1.3156,1.3157,1.3156,1.3157
USDCHF,20051221,173200,1.3157,1.3157,1.3155,1.3155
USDCHF,20051221,173300,1.3156,1.3156,1.3153,1.3155
USDCHF,20051221,173400,1.3156,1.3156,1.3155,1.3155
USDCHF,20051221,173500,1.3154,1.3155,1.3153,1.3155
USDCHF,20051221,173600,1.3155,1.3155,1.3155,1.3155
USDCHF,20051221,173700,1.3155,1.3155,1.3152,1.3152
USDCHF,20051221,173800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051221,173900,1.3152,1.3152,1.3150,1.3151
USDCHF,20051221,174000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051221,174100,1.3152,1.3153,1.3152,1.3153
USDCHF,20051221,174200,1.3154,1.3154,1.3154,1.3154
USDCHF,20051221,174300,1.3155,1.3161,1.3155,1.3161
USDCHF,20051221,174400,1.3160,1.3162,1.3160,1.3161
USDCHF,20051221,174500,1.3161,1.3162,1.3161,1.3162
USDCHF,20051221,174600,1.3162,1.3162,1.3161,1.3162
USDCHF,20051221,174700,1.3162,1.3163,1.3161,1.3163
USDCHF,20051221,174800,1.3164,1.3165,1.3161,1.3161
USDCHF,20051221,174900,1.3160,1.3160,1.3153,1.3155
USDCHF,20051221,175000,1.3156,1.3157,1.3154,1.3155
USDCHF,20051221,175100,1.3155,1.3155,1.3154,1.3154
USDCHF,20051221,175200,1.3153,1.3153,1.3150,1.3152
USDCHF,20051221,175300,1.3153,1.3153,1.3151,1.3151
USDCHF,20051221,175400,1.3151,1.3151,1.3149,1.3149
USDCHF,20051221,175500,1.3148,1.3148,1.3146,1.3148
USDCHF,20051221,175600,1.3148,1.3149,1.3148,1.3148
USDCHF,20051221,175700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051221,175800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051221,175900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051221,180000,1.3150,1.3152,1.3150,1.3151
USDCHF,20051221,180100,1.3150,1.3151,1.3149,1.3151
USDCHF,20051221,180200,1.3150,1.3151,1.3150,1.3151
USDCHF,20051221,180300,1.3150,1.3151,1.3149,1.3150
USDCHF,20051221,180400,1.3149,1.3150,1.3149,1.3150
USDCHF,20051221,180500,1.3150,1.3152,1.3150,1.3152
USDCHF,20051221,180600,1.3151,1.3153,1.3151,1.3153
USDCHF,20051221,180700,1.3153,1.3153,1.3151,1.3151
USDCHF,20051221,180800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051221,180900,1.3151,1.3152,1.3151,1.3151
USDCHF,20051221,181000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051221,181100,1.3150,1.3150,1.3149,1.3150
USDCHF,20051221,181200,1.3149,1.3150,1.3149,1.3149
USDCHF,20051221,181300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051221,181400,1.3149,1.3152,1.3149,1.3152
USDCHF,20051221,181500,1.3153,1.3153,1.3150,1.3150
USDCHF,20051221,181600,1.3150,1.3150,1.3149,1.3149
USDCHF,20051221,181700,1.3150,1.3151,1.3149,1.3151
USDCHF,20051221,181800,1.3152,1.3152,1.3150,1.3151
USDCHF,20051221,181900,1.3152,1.3152,1.3151,1.3151
USDCHF,20051221,182000,1.3151,1.3152,1.3151,1.3152
USDCHF,20051221,182100,1.3152,1.3152,1.3151,1.3152
USDCHF,20051221,182200,1.3151,1.3151,1.3150,1.3150
USDCHF,20051221,182300,1.3151,1.3151,1.3150,1.3150
USDCHF,20051221,182400,1.3151,1.3153,1.3151,1.3152
USDCHF,20051221,182500,1.3151,1.3152,1.3151,1.3152
USDCHF,20051221,182600,1.3153,1.3157,1.3153,1.3156
USDCHF,20051221,182700,1.3155,1.3156,1.3154,1.3156
USDCHF,20051221,182800,1.3155,1.3156,1.3153,1.3153
USDCHF,20051221,182900,1.3152,1.3153,1.3152,1.3153
USDCHF,20051221,183000,1.3154,1.3157,1.3154,1.3157
USDCHF,20051221,183100,1.3156,1.3156,1.3155,1.3155
USDCHF,20051221,183200,1.3156,1.3156,1.3156,1.3156
USDCHF,20051221,183300,1.3156,1.3156,1.3155,1.3155
USDCHF,20051221,183400,1.3155,1.3156,1.3155,1.3156
USDCHF,20051221,183500,1.3157,1.3157,1.3157,1.3157
USDCHF,20051221,183600,1.3157,1.3158,1.3156,1.3158
USDCHF,20051221,183700,1.3157,1.3158,1.3157,1.3157
USDCHF,20051221,183800,1.3158,1.3158,1.3157,1.3158
USDCHF,20051221,183900,1.3158,1.3158,1.3156,1.3156
USDCHF,20051221,184000,1.3157,1.3157,1.3156,1.3157
USDCHF,20051221,184100,1.3157,1.3157,1.3156,1.3156
USDCHF,20051221,184200,1.3156,1.3157,1.3156,1.3157
USDCHF,20051221,184300,1.3156,1.3156,1.3154,1.3154
USDCHF,20051221,184400,1.3153,1.3155,1.3153,1.3154
USDCHF,20051221,184500,1.3155,1.3157,1.3153,1.3157
USDCHF,20051221,184600,1.3157,1.3157,1.3156,1.3156
USDCHF,20051221,184700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051221,184800,1.3156,1.3157,1.3155,1.3157
USDCHF,20051221,184900,1.3157,1.3157,1.3156,1.3156
USDCHF,20051221,185000,1.3155,1.3159,1.3155,1.3159
USDCHF,20051221,185100,1.3158,1.3164,1.3158,1.3164
USDCHF,20051221,185200,1.3163,1.3163,1.3155,1.3155
USDCHF,20051221,185300,1.3155,1.3158,1.3155,1.3157
USDCHF,20051221,185400,1.3158,1.3160,1.3158,1.3158
USDCHF,20051221,185500,1.3157,1.3157,1.3155,1.3155
USDCHF,20051221,185600,1.3154,1.3155,1.3154,1.3154
USDCHF,20051221,185700,1.3153,1.3154,1.3153,1.3154
USDCHF,20051221,185800,1.3154,1.3156,1.3154,1.3155
USDCHF,20051221,185900,1.3155,1.3155,1.3154,1.3155
USDCHF,20051221,190000,1.3154,1.3154,1.3154,1.3154
USDCHF,20051221,190100,1.3153,1.3154,1.3153,1.3153
USDCHF,20051221,190200,1.3154,1.3154,1.3152,1.3152
USDCHF,20051221,190300,1.3152,1.3152,1.3151,1.3152
USDCHF,20051221,190400,1.3152,1.3152,1.3151,1.3151
USDCHF,20051221,190500,1.3152,1.3152,1.3151,1.3152
USDCHF,20051221,190600,1.3151,1.3151,1.3150,1.3150
USDCHF,20051221,190700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051221,190800,1.3149,1.3149,1.3145,1.3145
USDCHF,20051221,190900,1.3144,1.3144,1.3140,1.3143
USDCHF,20051221,191000,1.3143,1.3143,1.3141,1.3142
USDCHF,20051221,191100,1.3143,1.3144,1.3142,1.3142
USDCHF,20051221,191200,1.3143,1.3148,1.3143,1.3148
USDCHF,20051221,191300,1.3149,1.3149,1.3147,1.3147
USDCHF,20051221,191400,1.3148,1.3148,1.3147,1.3148
USDCHF,20051221,191500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051221,191600,1.3148,1.3148,1.3147,1.3147
USDCHF,20051221,191700,1.3147,1.3147,1.3142,1.3142
USDCHF,20051221,191800,1.3141,1.3141,1.3139,1.3140
USDCHF,20051221,191900,1.3139,1.3141,1.3139,1.3141
USDCHF,20051221,192000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051221,192100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051221,192200,1.3142,1.3144,1.3142,1.3144
USDCHF,20051221,192300,1.3145,1.3147,1.3145,1.3147
USDCHF,20051221,192400,1.3146,1.3147,1.3146,1.3146
USDCHF,20051221,192500,1.3146,1.3146,1.3144,1.3144
USDCHF,20051221,192600,1.3144,1.3146,1.3144,1.3145
USDCHF,20051221,192700,1.3144,1.3145,1.3144,1.3145
USDCHF,20051221,192800,1.3146,1.3146,1.3141,1.3141
USDCHF,20051221,192900,1.3142,1.3142,1.3140,1.3140
USDCHF,20051221,193000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051221,193100,1.3140,1.3142,1.3139,1.3142
USDCHF,20051221,193200,1.3142,1.3143,1.3142,1.3142
USDCHF,20051221,193300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051221,193400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051221,193500,1.3142,1.3142,1.3139,1.3139
USDCHF,20051221,193600,1.3139,1.3139,1.3135,1.3136
USDCHF,20051221,193700,1.3137,1.3138,1.3136,1.3138
USDCHF,20051221,193800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051221,193900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051221,194000,1.3139,1.3139,1.3137,1.3137
USDCHF,20051221,194100,1.3136,1.3139,1.3135,1.3139
USDCHF,20051221,194200,1.3139,1.3141,1.3139,1.3141
USDCHF,20051221,194300,1.3141,1.3141,1.3140,1.3140
USDCHF,20051221,194400,1.3141,1.3145,1.3141,1.3145
USDCHF,20051221,194500,1.3147,1.3147,1.3145,1.3146
USDCHF,20051221,194600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051221,194700,1.3146,1.3147,1.3139,1.3139
USDCHF,20051221,194800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051221,194900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051221,195000,1.3138,1.3140,1.3138,1.3140
USDCHF,20051221,195100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051221,195200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051221,195300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051221,195400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051221,195500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051221,195600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051221,195700,1.3139,1.3141,1.3139,1.3141
USDCHF,20051221,195800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051221,195900,1.3142,1.3142,1.3141,1.3141
USDCHF,20051221,200000,1.3140,1.3140,1.3138,1.3139
USDCHF,20051221,200100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051221,200200,1.3137,1.3137,1.3135,1.3137
USDCHF,20051221,200300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051221,200400,1.3136,1.3136,1.3135,1.3136
USDCHF,20051221,200500,1.3135,1.3135,1.3135,1.3135
USDCHF,20051221,200600,1.3135,1.3136,1.3135,1.3135
USDCHF,20051221,200700,1.3136,1.3137,1.3135,1.3137
USDCHF,20051221,200800,1.3136,1.3137,1.3134,1.3134
USDCHF,20051221,200900,1.3135,1.3135,1.3134,1.3135
USDCHF,20051221,201000,1.3134,1.3135,1.3134,1.3135
USDCHF,20051221,201100,1.3135,1.3136,1.3135,1.3136
USDCHF,20051221,201200,1.3135,1.3135,1.3133,1.3133
USDCHF,20051221,201300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051221,201400,1.3132,1.3132,1.3129,1.3129
USDCHF,20051221,201500,1.3128,1.3130,1.3128,1.3130
USDCHF,20051221,201600,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,201700,1.3130,1.3131,1.3129,1.3130
USDCHF,20051221,201800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,201900,1.3130,1.3132,1.3130,1.3132
USDCHF,20051221,202000,1.3132,1.3132,1.3131,1.3132
USDCHF,20051221,202100,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,202200,1.3133,1.3133,1.3132,1.3132
USDCHF,20051221,202300,1.3131,1.3131,1.3130,1.3130
USDCHF,20051221,202400,1.3131,1.3132,1.3131,1.3132
USDCHF,20051221,202500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,202600,1.3131,1.3132,1.3130,1.3132
USDCHF,20051221,202700,1.3133,1.3134,1.3132,1.3133
USDCHF,20051221,202800,1.3133,1.3133,1.3132,1.3133
USDCHF,20051221,202900,1.3134,1.3134,1.3133,1.3133
USDCHF,20051221,203000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051221,203100,1.3134,1.3134,1.3132,1.3134
USDCHF,20051221,203200,1.3133,1.3133,1.3131,1.3131
USDCHF,20051221,203300,1.3130,1.3132,1.3130,1.3132
USDCHF,20051221,203400,1.3131,1.3132,1.3131,1.3131
USDCHF,20051221,203500,1.3130,1.3134,1.3130,1.3134
USDCHF,20051221,203600,1.3133,1.3135,1.3133,1.3134
USDCHF,20051221,203700,1.3133,1.3133,1.3132,1.3132
USDCHF,20051221,203800,1.3132,1.3134,1.3132,1.3134
USDCHF,20051221,203900,1.3134,1.3134,1.3133,1.3134
USDCHF,20051221,204000,1.3133,1.3134,1.3133,1.3134
USDCHF,20051221,204100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051221,204200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051221,204300,1.3134,1.3134,1.3130,1.3130
USDCHF,20051221,204400,1.3129,1.3130,1.3128,1.3130
USDCHF,20051221,204500,1.3131,1.3132,1.3131,1.3132
USDCHF,20051221,204600,1.3132,1.3132,1.3131,1.3132
USDCHF,20051221,204700,1.3133,1.3134,1.3132,1.3132
USDCHF,20051221,204800,1.3133,1.3134,1.3132,1.3133
USDCHF,20051221,204900,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,205000,1.3130,1.3130,1.3128,1.3130
USDCHF,20051221,205100,1.3129,1.3130,1.3128,1.3128
USDCHF,20051221,205200,1.3128,1.3131,1.3128,1.3131
USDCHF,20051221,205300,1.3131,1.3131,1.3130,1.3130
USDCHF,20051221,205400,1.3129,1.3129,1.3128,1.3128
USDCHF,20051221,205500,1.3129,1.3130,1.3129,1.3130
USDCHF,20051221,205600,1.3129,1.3130,1.3128,1.3130
USDCHF,20051221,205700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,205800,1.3129,1.3130,1.3128,1.3129
USDCHF,20051221,205900,1.3129,1.3130,1.3129,1.3129
USDCHF,20051221,210000,1.3128,1.3128,1.3126,1.3126
USDCHF,20051221,210100,1.3127,1.3128,1.3127,1.3128
USDCHF,20051221,210200,1.3128,1.3130,1.3128,1.3130
USDCHF,20051221,210300,1.3131,1.3132,1.3131,1.3132
USDCHF,20051221,210400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,210500,1.3131,1.3132,1.3131,1.3131
USDCHF,20051221,210600,1.3130,1.3132,1.3130,1.3132
USDCHF,20051221,210700,1.3132,1.3133,1.3132,1.3133
USDCHF,20051221,210800,1.3132,1.3133,1.3132,1.3133
USDCHF,20051221,210900,1.3133,1.3135,1.3133,1.3135
USDCHF,20051221,211000,1.3136,1.3137,1.3136,1.3136
USDCHF,20051221,211100,1.3135,1.3137,1.3135,1.3137
USDCHF,20051221,211200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051221,211300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051221,211400,1.3136,1.3136,1.3135,1.3135
USDCHF,20051221,211500,1.3134,1.3134,1.3130,1.3130
USDCHF,20051221,211600,1.3129,1.3131,1.3129,1.3131
USDCHF,20051221,211700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,211800,1.3131,1.3132,1.3131,1.3132
USDCHF,20051221,211900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,212000,1.3132,1.3133,1.3132,1.3133
USDCHF,20051221,212100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,212200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,212300,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,212400,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,212500,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,212600,1.3132,1.3132,1.3131,1.3132
USDCHF,20051221,212700,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,212800,1.3131,1.3131,1.3130,1.3130
USDCHF,20051221,212900,1.3130,1.3130,1.3128,1.3129
USDCHF,20051221,213000,1.3129,1.3130,1.3129,1.3130
USDCHF,20051221,213100,1.3129,1.3129,1.3128,1.3128
USDCHF,20051221,213200,1.3129,1.3129,1.3128,1.3129
USDCHF,20051221,213300,1.3129,1.3129,1.3128,1.3128
USDCHF,20051221,213400,1.3129,1.3130,1.3129,1.3130
USDCHF,20051221,213500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,213600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,213700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051221,213800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,213900,1.3130,1.3131,1.3130,1.3131
USDCHF,20051221,214000,1.3131,1.3131,1.3130,1.3130
USDCHF,20051221,214100,1.3131,1.3131,1.3130,1.3130
USDCHF,20051221,214200,1.3129,1.3130,1.3129,1.3129
USDCHF,20051221,214300,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,214400,1.3129,1.3129,1.3127,1.3127
USDCHF,20051221,214500,1.3127,1.3127,1.3126,1.3127
USDCHF,20051221,214600,1.3126,1.3128,1.3126,1.3128
USDCHF,20051221,214700,1.3128,1.3128,1.3127,1.3127
USDCHF,20051221,214800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051221,214900,1.3128,1.3128,1.3127,1.3128
USDCHF,20051221,215000,1.3128,1.3128,1.3127,1.3127
USDCHF,20051221,215100,1.3128,1.3129,1.3127,1.3129
USDCHF,20051221,215200,1.3129,1.3130,1.3129,1.3130
USDCHF,20051221,215300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,215400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,215500,1.3129,1.3129,1.3128,1.3128
USDCHF,20051221,215600,1.3129,1.3130,1.3129,1.3130
USDCHF,20051221,215700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,215800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051221,215900,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,220000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,220100,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,220200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,220300,1.3130,1.3131,1.3130,1.3131
USDCHF,20051221,220400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,220500,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,220600,1.3131,1.3132,1.3131,1.3132
USDCHF,20051221,220700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,220800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,220900,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,221000,1.3132,1.3133,1.3132,1.3133
USDCHF,20051221,221100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051221,221200,1.3135,1.3137,1.3135,1.3136
USDCHF,20051221,221300,1.3136,1.3136,1.3135,1.3136
USDCHF,20051221,221400,1.3135,1.3135,1.3135,1.3135
USDCHF,20051221,221500,1.3135,1.3135,1.3135,1.3135
USDCHF,20051221,221600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051221,221700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051221,221800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051221,221900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051221,222000,1.3134,1.3134,1.3133,1.3133
USDCHF,20051221,222100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,222200,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,222300,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,222400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,222500,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,222600,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,222700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,222800,1.3132,1.3132,1.3130,1.3130
USDCHF,20051221,222900,1.3131,1.3131,1.3130,1.3130
USDCHF,20051221,223000,1.3129,1.3131,1.3129,1.3131
USDCHF,20051221,223100,1.3131,1.3131,1.3130,1.3130
USDCHF,20051221,223200,1.3130,1.3131,1.3130,1.3130
USDCHF,20051221,223300,1.3130,1.3131,1.3130,1.3131
USDCHF,20051221,223400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,223500,1.3131,1.3132,1.3131,1.3132
USDCHF,20051221,223600,1.3132,1.3132,1.3131,1.3132
USDCHF,20051221,223700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051221,223800,1.3132,1.3132,1.3131,1.3131
USDCHF,20051221,223900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,224000,1.3131,1.3131,1.3128,1.3128
USDCHF,20051221,224100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,224200,1.3129,1.3131,1.3129,1.3131
USDCHF,20051221,224300,1.3132,1.3132,1.3131,1.3132
USDCHF,20051221,224400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,224500,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,224600,1.3131,1.3131,1.3130,1.3131
USDCHF,20051221,224700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051221,224800,1.3131,1.3131,1.3128,1.3128
USDCHF,20051221,224900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,225000,1.3128,1.3128,1.3127,1.3127
USDCHF,20051221,225100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051221,225200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051221,225300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051221,225400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051221,225500,1.3127,1.3127,1.3125,1.3126
USDCHF,20051221,225600,1.3126,1.3127,1.3126,1.3127
USDCHF,20051221,225700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051221,225800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,225900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051221,230000,1.3126,1.3127,1.3126,1.3127
USDCHF,20051221,230100,1.3127,1.3128,1.3127,1.3128
USDCHF,20051221,230200,1.3127,1.3127,1.3126,1.3126
USDCHF,20051221,230300,1.3125,1.3126,1.3125,1.3126
USDCHF,20051221,230400,1.3126,1.3126,1.3125,1.3125
USDCHF,20051221,230500,1.3126,1.3127,1.3126,1.3127
USDCHF,20051221,230600,1.3126,1.3127,1.3126,1.3127
USDCHF,20051221,230700,1.3127,1.3127,1.3126,1.3126
USDCHF,20051221,230800,1.3126,1.3127,1.3126,1.3127
USDCHF,20051221,230900,1.3126,1.3126,1.3124,1.3124
USDCHF,20051221,231000,1.3123,1.3124,1.3123,1.3124
USDCHF,20051221,231100,1.3123,1.3125,1.3123,1.3125
USDCHF,20051221,231200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051221,231300,1.3124,1.3125,1.3124,1.3125
USDCHF,20051221,231400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,231500,1.3124,1.3125,1.3124,1.3124
USDCHF,20051221,231600,1.3123,1.3124,1.3122,1.3124
USDCHF,20051221,231700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051221,231800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051221,231900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051221,232000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051221,232100,1.3124,1.3125,1.3124,1.3125
USDCHF,20051221,232200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,232300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,232400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,232500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,232600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,232700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051221,232800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051221,232900,1.3126,1.3127,1.3126,1.3127
USDCHF,20051221,233000,1.3127,1.3128,1.3127,1.3128
USDCHF,20051221,233100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,233200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,233300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,233400,1.3128,1.3129,1.3128,1.3129
USDCHF,20051221,233500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,233600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,233700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051221,233800,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,233900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,234000,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,234100,1.3129,1.3129,1.3129,1.3129
USDCHF,20051221,234200,1.3129,1.3129,1.3129,1.3129
USDCHF,20051221,234300,1.3129,1.3129,1.3128,1.3128
USDCHF,20051221,234400,1.3128,1.3128,1.3127,1.3128
USDCHF,20051221,234500,1.3127,1.3128,1.3127,1.3128
USDCHF,20051221,234600,1.3128,1.3128,1.3127,1.3127
USDCHF,20051221,234700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051221,234800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,234900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,235000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,235100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051221,235200,1.3128,1.3130,1.3128,1.3130
USDCHF,20051221,235300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,235400,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,235500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,235600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,235700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051221,235800,1.3130,1.3130,1.3129,1.3129
USDCHF,20051221,235900,1.3129,1.3130,1.3129,1.3129
USDCHF,20051222,000000,1.3129,1.3131,1.3129,1.3131
USDJPY,20051221,000100,117.12,117.14,117.12,117.14
USDJPY,20051221,000200,117.15,117.15,117.14,117.15
USDJPY,20051221,000300,117.16,117.17,117.16,117.17
USDJPY,20051221,000400,117.18,117.18,117.18,117.18
USDJPY,20051221,000500,117.19,117.22,117.19,117.22
USDJPY,20051221,000600,117.22,117.24,117.21,117.24
USDJPY,20051221,000700,117.23,117.24,117.23,117.23
USDJPY,20051221,000800,117.23,117.24,117.23,117.24
USDJPY,20051221,000900,117.25,117.26,117.25,117.26
USDJPY,20051221,001000,117.27,117.28,117.27,117.27
USDJPY,20051221,001100,117.26,117.28,117.26,117.27
USDJPY,20051221,001200,117.26,117.26,117.26,117.26
USDJPY,20051221,001300,117.26,117.26,117.25,117.25
USDJPY,20051221,001400,117.25,117.28,117.25,117.28
USDJPY,20051221,001500,117.28,117.28,117.28,117.28
USDJPY,20051221,001600,117.28,117.29,117.28,117.29
USDJPY,20051221,001700,117.29,117.29,117.28,117.28
USDJPY,20051221,001800,117.29,117.29,117.26,117.27
USDJPY,20051221,001900,117.28,117.28,117.28,117.28
USDJPY,20051221,002000,117.29,117.29,117.29,117.29
USDJPY,20051221,002100,117.29,117.29,117.29,117.29
USDJPY,20051221,002200,117.29,117.29,117.28,117.28
USDJPY,20051221,002300,117.28,117.28,117.28,117.28
USDJPY,20051221,002400,117.29,117.29,117.29,117.29
USDJPY,20051221,002500,117.29,117.29,117.28,117.28
USDJPY,20051221,002600,117.28,117.28,117.28,117.28
USDJPY,20051221,002700,117.27,117.27,117.25,117.25
USDJPY,20051221,002800,117.25,117.25,117.23,117.23
USDJPY,20051221,002900,117.23,117.23,117.23,117.23
USDJPY,20051221,003000,117.22,117.22,117.22,117.22
USDJPY,20051221,003100,117.22,117.23,117.22,117.23
USDJPY,20051221,003200,117.22,117.24,117.22,117.24
USDJPY,20051221,003300,117.24,117.25,117.23,117.23
USDJPY,20051221,003400,117.24,117.24,117.23,117.24
USDJPY,20051221,003500,117.23,117.24,117.23,117.24
USDJPY,20051221,003600,117.25,117.25,117.24,117.24
USDJPY,20051221,003700,117.23,117.24,117.23,117.24
USDJPY,20051221,003800,117.25,117.25,117.24,117.24
USDJPY,20051221,003900,117.23,117.24,117.22,117.22
USDJPY,20051221,004000,117.23,117.23,117.22,117.22
USDJPY,20051221,004100,117.22,117.23,117.22,117.23
USDJPY,20051221,004200,117.22,117.22,117.22,117.22
USDJPY,20051221,004300,117.22,117.22,117.22,117.22
USDJPY,20051221,004400,117.22,117.22,117.22,117.22
USDJPY,20051221,004500,117.22,117.23,117.22,117.23
USDJPY,20051221,004600,117.24,117.24,117.23,117.23
USDJPY,20051221,004700,117.23,117.24,117.23,117.24
USDJPY,20051221,004800,117.24,117.25,117.24,117.24
USDJPY,20051221,004900,117.23,117.23,117.22,117.22
USDJPY,20051221,005000,117.23,117.24,117.23,117.24
USDJPY,20051221,005100,117.24,117.24,117.23,117.24
USDJPY,20051221,005200,117.25,117.25,117.24,117.24
USDJPY,20051221,005300,117.25,117.25,117.25,117.25
USDJPY,20051221,005400,117.25,117.25,117.25,117.25
USDJPY,20051221,005500,117.26,117.28,117.26,117.28
USDJPY,20051221,005600,117.28,117.28,117.27,117.27
USDJPY,20051221,005700,117.27,117.28,117.27,117.27
USDJPY,20051221,005800,117.26,117.26,117.26,117.26
USDJPY,20051221,005900,117.26,117.26,117.26,117.26
USDJPY,20051221,010000,117.26,117.26,117.25,117.25
USDJPY,20051221,010100,117.26,117.26,117.25,117.25
USDJPY,20051221,010200,117.24,117.24,117.24,117.24
USDJPY,20051221,010300,117.24,117.24,117.21,117.21
USDJPY,20051221,010400,117.20,117.20,117.20,117.20
USDJPY,20051221,010500,117.20,117.21,117.19,117.19
USDJPY,20051221,010600,117.18,117.18,117.16,117.16
USDJPY,20051221,010700,117.16,117.17,117.16,117.16
USDJPY,20051221,010800,117.17,117.17,117.14,117.14
USDJPY,20051221,010900,117.14,117.14,117.12,117.13
USDJPY,20051221,011000,117.12,117.12,117.10,117.10
USDJPY,20051221,011100,117.09,117.09,117.08,117.08
USDJPY,20051221,011200,117.08,117.09,117.08,117.09
USDJPY,20051221,011300,117.08,117.08,117.07,117.07
USDJPY,20051221,011400,117.07,117.08,117.07,117.07
USDJPY,20051221,011500,117.07,117.07,117.06,117.06
USDJPY,20051221,011600,117.06,117.07,117.06,117.07
USDJPY,20051221,011700,117.06,117.07,117.06,117.06
USDJPY,20051221,011800,117.06,117.06,117.05,117.05
USDJPY,20051221,011900,117.06,117.06,117.05,117.06
USDJPY,20051221,012000,117.06,117.07,117.06,117.07
USDJPY,20051221,012100,117.08,117.08,117.08,117.08
USDJPY,20051221,012200,117.08,117.09,117.08,117.09
USDJPY,20051221,012300,117.09,117.11,117.09,117.11
USDJPY,20051221,012400,117.11,117.11,117.11,117.11
USDJPY,20051221,012500,117.10,117.11,117.10,117.11
USDJPY,20051221,012600,117.11,117.11,117.11,117.11
USDJPY,20051221,012700,117.11,117.13,117.11,117.13
USDJPY,20051221,012800,117.12,117.13,117.12,117.12
USDJPY,20051221,012900,117.12,117.12,117.10,117.10
USDJPY,20051221,013000,117.09,117.09,117.08,117.09
USDJPY,20051221,013100,117.08,117.09,117.08,117.09
USDJPY,20051221,013200,117.09,117.09,117.05,117.05
USDJPY,20051221,013300,117.04,117.04,116.98,117.00
USDJPY,20051221,013400,117.00,117.01,117.00,117.00
USDJPY,20051221,013500,117.00,117.01,117.00,117.01
USDJPY,20051221,013600,117.01,117.01,117.01,117.01
USDJPY,20051221,013700,117.01,117.01,116.98,116.98
USDJPY,20051221,013800,116.99,117.00,116.99,117.00
USDJPY,20051221,013900,116.99,117.00,116.99,117.00
USDJPY,20051221,014000,117.01,117.01,117.00,117.01
USDJPY,20051221,014100,117.01,117.03,117.01,117.03
USDJPY,20051221,014200,117.04,117.06,117.04,117.05
USDJPY,20051221,014300,117.05,117.08,117.04,117.08
USDJPY,20051221,014400,117.08,117.08,117.08,117.08
USDJPY,20051221,014500,117.09,117.11,117.09,117.11
USDJPY,20051221,014600,117.10,117.11,117.10,117.11
USDJPY,20051221,014700,117.11,117.11,117.10,117.10
USDJPY,20051221,014800,117.09,117.10,117.09,117.09
USDJPY,20051221,014900,117.09,117.09,117.09,117.09
USDJPY,20051221,015000,117.09,117.11,117.09,117.11
USDJPY,20051221,015100,117.11,117.14,117.11,117.14
USDJPY,20051221,015200,117.13,117.13,117.12,117.13
USDJPY,20051221,015300,117.13,117.13,117.11,117.11
USDJPY,20051221,015400,117.10,117.10,117.00,117.00
USDJPY,20051221,015500,116.99,116.99,116.91,116.92
USDJPY,20051221,015600,116.93,116.93,116.91,116.92
USDJPY,20051221,015700,116.93,116.95,116.93,116.93
USDJPY,20051221,015800,116.94,116.94,116.92,116.92
USDJPY,20051221,015900,116.92,116.94,116.92,116.94
USDJPY,20051221,020000,116.95,116.95,116.93,116.93
USDJPY,20051221,020100,116.92,116.92,116.88,116.88
USDJPY,20051221,020200,116.87,116.87,116.84,116.84
USDJPY,20051221,020300,116.83,116.89,116.83,116.89
USDJPY,20051221,020400,116.89,116.89,116.85,116.86
USDJPY,20051221,020500,116.85,116.86,116.84,116.85
USDJPY,20051221,020600,116.86,116.87,116.86,116.86
USDJPY,20051221,020700,116.86,116.86,116.85,116.86
USDJPY,20051221,020800,116.85,116.85,116.84,116.84
USDJPY,20051221,020900,116.83,116.83,116.82,116.82
USDJPY,20051221,021000,116.82,116.82,116.82,116.82
USDJPY,20051221,021100,116.82,116.82,116.81,116.81
USDJPY,20051221,021200,116.82,116.83,116.82,116.82
USDJPY,20051221,021300,116.82,116.82,116.82,116.82
USDJPY,20051221,021400,116.83,116.83,116.82,116.82
USDJPY,20051221,021500,116.82,116.83,116.82,116.83
USDJPY,20051221,021600,116.83,116.83,116.83,116.83
USDJPY,20051221,021700,116.82,116.83,116.82,116.82
USDJPY,20051221,021800,116.81,116.81,116.80,116.81
USDJPY,20051221,021900,116.81,116.81,116.80,116.80
USDJPY,20051221,022000,116.80,116.80,116.78,116.78
USDJPY,20051221,022100,116.77,116.77,116.75,116.75
USDJPY,20051221,022200,116.74,116.74,116.74,116.74
USDJPY,20051221,022300,116.75,116.78,116.75,116.78
USDJPY,20051221,022400,116.79,116.79,116.79,116.79
USDJPY,20051221,022500,116.79,116.79,116.79,116.79
USDJPY,20051221,022600,116.79,116.79,116.79,116.79
USDJPY,20051221,022700,116.79,116.79,116.79,116.79
USDJPY,20051221,022800,116.79,116.83,116.79,116.83
USDJPY,20051221,022900,116.84,116.85,116.84,116.84
USDJPY,20051221,023000,116.84,116.84,116.84,116.84
USDJPY,20051221,023100,116.84,116.84,116.83,116.83
USDJPY,20051221,023200,116.84,116.84,116.83,116.83
USDJPY,20051221,023300,116.84,116.86,116.84,116.86
USDJPY,20051221,023400,116.86,116.86,116.86,116.86
USDJPY,20051221,023500,116.86,116.90,116.86,116.89
USDJPY,20051221,023600,116.90,116.90,116.86,116.86
USDJPY,20051221,023700,116.87,116.87,116.84,116.85
USDJPY,20051221,023800,116.85,116.85,116.84,116.84
USDJPY,20051221,023900,116.84,116.84,116.83,116.84
USDJPY,20051221,024000,116.85,116.89,116.85,116.88
USDJPY,20051221,024100,116.88,116.89,116.88,116.89
USDJPY,20051221,024200,116.89,116.91,116.89,116.90
USDJPY,20051221,024300,116.89,116.89,116.86,116.86
USDJPY,20051221,024400,116.87,116.89,116.87,116.89
USDJPY,20051221,024500,116.89,116.89,116.89,116.89
USDJPY,20051221,024600,116.89,116.90,116.89,116.89
USDJPY,20051221,024700,116.89,116.89,116.88,116.88
USDJPY,20051221,024800,116.89,116.91,116.89,116.91
USDJPY,20051221,024900,116.92,116.92,116.92,116.92
USDJPY,20051221,025000,116.92,116.92,116.91,116.91
USDJPY,20051221,025100,116.91,116.92,116.91,116.91
USDJPY,20051221,025200,116.91,116.92,116.91,116.92
USDJPY,20051221,025300,116.93,116.94,116.93,116.94
USDJPY,20051221,025400,116.95,116.97,116.95,116.97
USDJPY,20051221,025500,116.96,116.96,116.94,116.94
USDJPY,20051221,025600,116.95,116.96,116.95,116.96
USDJPY,20051221,025700,116.97,116.97,116.97,116.97
USDJPY,20051221,025800,116.97,116.99,116.97,116.99
USDJPY,20051221,025900,117.00,117.00,116.99,116.99
USDJPY,20051221,030000,116.98,117.01,116.98,117.01
USDJPY,20051221,030100,117.01,117.01,117.00,117.00
USDJPY,20051221,030200,117.00,117.00,116.99,116.99
USDJPY,20051221,030300,116.98,116.98,116.98,116.98
USDJPY,20051221,030400,116.98,116.98,116.97,116.97
USDJPY,20051221,030500,116.97,116.97,116.95,116.95
USDJPY,20051221,030600,116.96,116.97,116.96,116.97
USDJPY,20051221,030700,116.97,116.98,116.97,116.98
USDJPY,20051221,030800,116.98,116.99,116.98,116.99
USDJPY,20051221,030900,116.99,116.99,116.98,116.99
USDJPY,20051221,031000,116.98,116.99,116.98,116.99
USDJPY,20051221,031100,116.99,117.00,116.99,117.00
USDJPY,20051221,031200,116.99,117.00,116.99,117.00
USDJPY,20051221,031300,116.99,116.99,116.98,116.98
USDJPY,20051221,031400,116.97,116.98,116.97,116.98
USDJPY,20051221,031500,116.98,116.99,116.98,116.98
USDJPY,20051221,031600,116.97,116.97,116.94,116.94
USDJPY,20051221,031700,116.93,116.93,116.93,116.93
USDJPY,20051221,031800,116.93,116.93,116.92,116.92
USDJPY,20051221,031900,116.92,116.92,116.92,116.92
USDJPY,20051221,032000,116.92,116.92,116.92,116.92
USDJPY,20051221,032100,116.91,116.91,116.91,116.91
USDJPY,20051221,032200,116.91,116.91,116.90,116.91
USDJPY,20051221,032300,116.91,116.92,116.91,116.92
USDJPY,20051221,032400,116.91,116.91,116.91,116.91
USDJPY,20051221,032500,116.91,116.91,116.90,116.91
USDJPY,20051221,032600,116.91,116.91,116.91,116.91
USDJPY,20051221,032700,116.91,116.91,116.89,116.89
USDJPY,20051221,032800,116.90,116.90,116.89,116.90
USDJPY,20051221,032900,116.90,116.90,116.90,116.90
USDJPY,20051221,033000,116.90,116.90,116.89,116.90
USDJPY,20051221,033100,116.91,116.91,116.89,116.89
USDJPY,20051221,033200,116.90,116.92,116.90,116.92
USDJPY,20051221,033300,116.93,116.93,116.92,116.92
USDJPY,20051221,033400,116.92,116.92,116.92,116.92
USDJPY,20051221,033500,116.91,116.92,116.91,116.91
USDJPY,20051221,033600,116.91,116.92,116.91,116.91
USDJPY,20051221,033700,116.92,116.92,116.92,116.92
USDJPY,20051221,033800,116.92,116.94,116.92,116.94
USDJPY,20051221,033900,116.94,116.94,116.94,116.94
USDJPY,20051221,034000,116.94,116.95,116.94,116.95
USDJPY,20051221,034100,116.95,116.95,116.95,116.95
USDJPY,20051221,034200,116.95,116.95,116.95,116.95
USDJPY,20051221,034300,116.96,116.97,116.96,116.97
USDJPY,20051221,034400,116.96,116.96,116.94,116.94
USDJPY,20051221,034500,116.94,116.94,116.93,116.93
USDJPY,20051221,034600,116.94,116.94,116.94,116.94
USDJPY,20051221,034700,116.94,116.95,116.94,116.95
USDJPY,20051221,034800,116.95,116.95,116.94,116.94
USDJPY,20051221,034900,116.95,116.95,116.94,116.95
USDJPY,20051221,035000,116.95,116.97,116.95,116.97
USDJPY,20051221,035100,116.97,116.98,116.97,116.98
USDJPY,20051221,035200,116.99,116.99,116.98,116.98
USDJPY,20051221,035300,116.98,116.99,116.98,116.99
USDJPY,20051221,035400,116.99,116.99,116.99,116.99
USDJPY,20051221,035500,116.99,116.99,116.99,116.99
USDJPY,20051221,035600,116.99,116.99,116.99,116.99
USDJPY,20051221,035700,116.99,117.00,116.99,117.00
USDJPY,20051221,035800,117.00,117.01,117.00,117.01
USDJPY,20051221,035900,117.01,117.01,117.01,117.01
USDJPY,20051221,040000,117.01,117.01,117.00,117.00
USDJPY,20051221,040100,117.01,117.01,117.00,117.01
USDJPY,20051221,040200,117.01,117.01,117.01,117.01
USDJPY,20051221,040300,117.01,117.02,117.01,117.02
USDJPY,20051221,040400,117.02,117.03,117.02,117.03
USDJPY,20051221,040500,117.03,117.03,117.03,117.03
USDJPY,20051221,040600,117.03,117.03,117.03,117.03
USDJPY,20051221,040700,117.03,117.03,117.02,117.03
USDJPY,20051221,040800,117.02,117.02,117.01,117.01
USDJPY,20051221,040900,117.00,117.01,116.99,116.99
USDJPY,20051221,041000,116.99,116.99,116.97,116.97
USDJPY,20051221,041100,116.96,116.96,116.95,116.95
USDJPY,20051221,041200,116.96,116.96,116.94,116.95
USDJPY,20051221,041300,116.94,116.95,116.94,116.94
USDJPY,20051221,041400,116.94,116.95,116.94,116.95
USDJPY,20051221,041500,116.95,116.95,116.95,116.95
USDJPY,20051221,041600,116.95,116.96,116.95,116.95
USDJPY,20051221,041700,116.95,116.95,116.95,116.95
USDJPY,20051221,041800,116.95,116.95,116.95,116.95
USDJPY,20051221,041900,116.95,116.95,116.95,116.95
USDJPY,20051221,042000,116.95,116.95,116.95,116.95
USDJPY,20051221,042100,116.96,116.97,116.96,116.96
USDJPY,20051221,042200,116.97,116.97,116.97,116.97
USDJPY,20051221,042300,116.96,116.96,116.96,116.96
USDJPY,20051221,042400,116.96,116.96,116.96,116.96
USDJPY,20051221,042500,116.96,116.96,116.96,116.96
USDJPY,20051221,042600,116.96,116.96,116.95,116.96
USDJPY,20051221,042700,116.97,116.97,116.96,116.96
USDJPY,20051221,042800,116.96,116.97,116.96,116.97
USDJPY,20051221,042900,116.97,116.97,116.97,116.97
USDJPY,20051221,043000,116.97,116.97,116.97,116.97
USDJPY,20051221,043100,116.97,116.99,116.97,116.99
USDJPY,20051221,043200,116.98,117.00,116.98,117.00
USDJPY,20051221,043300,117.00,117.00,117.00,117.00
USDJPY,20051221,043400,117.00,117.01,117.00,117.00
USDJPY,20051221,043500,117.00,117.00,117.00,117.00
USDJPY,20051221,043600,117.00,117.01,117.00,117.00
USDJPY,20051221,043700,117.01,117.03,117.01,117.03
USDJPY,20051221,043800,117.03,117.03,117.02,117.03
USDJPY,20051221,043900,117.02,117.03,117.02,117.03
USDJPY,20051221,044000,117.03,117.04,117.03,117.03
USDJPY,20051221,044100,117.04,117.04,117.03,117.04
USDJPY,20051221,044200,117.05,117.06,117.04,117.06
USDJPY,20051221,044300,117.06,117.06,117.06,117.06
USDJPY,20051221,044400,117.06,117.06,117.06,117.06
USDJPY,20051221,044500,117.06,117.06,117.03,117.03
USDJPY,20051221,044600,117.04,117.04,117.03,117.03
USDJPY,20051221,044700,117.03,117.04,117.03,117.03
USDJPY,20051221,044800,117.03,117.04,117.03,117.04
USDJPY,20051221,044900,117.03,117.04,117.03,117.04
USDJPY,20051221,045000,117.03,117.03,117.02,117.03
USDJPY,20051221,045100,117.03,117.03,117.02,117.03
USDJPY,20051221,045200,117.03,117.03,117.03,117.03
USDJPY,20051221,045300,117.03,117.03,117.03,117.03
USDJPY,20051221,045400,117.03,117.03,117.03,117.03
USDJPY,20051221,045500,117.03,117.03,117.03,117.03
USDJPY,20051221,045600,117.03,117.03,117.03,117.03
USDJPY,20051221,045700,117.03,117.03,117.03,117.03
USDJPY,20051221,045800,117.03,117.03,117.03,117.03
USDJPY,20051221,045900,117.03,117.03,117.02,117.02
USDJPY,20051221,050000,117.02,117.02,117.01,117.01
USDJPY,20051221,050100,117.01,117.01,117.01,117.01
USDJPY,20051221,050200,117.00,117.01,117.00,117.01
USDJPY,20051221,050300,117.01,117.02,117.01,117.01
USDJPY,20051221,050400,117.02,117.02,117.01,117.02
USDJPY,20051221,050500,117.02,117.03,117.01,117.03
USDJPY,20051221,050600,117.03,117.03,117.03,117.03
USDJPY,20051221,050700,117.03,117.03,117.03,117.03
USDJPY,20051221,050800,117.03,117.04,117.03,117.04
USDJPY,20051221,050900,117.04,117.04,117.04,117.04
USDJPY,20051221,051000,117.03,117.04,117.03,117.04
USDJPY,20051221,051100,117.04,117.06,117.04,117.06
USDJPY,20051221,051200,117.07,117.07,117.06,117.06
USDJPY,20051221,051300,117.05,117.05,117.05,117.05
USDJPY,20051221,051400,117.05,117.05,117.04,117.05
USDJPY,20051221,051500,117.06,117.07,117.06,117.07
USDJPY,20051221,051600,117.07,117.07,117.07,117.07
USDJPY,20051221,051700,117.07,117.07,117.07,117.07
USDJPY,20051221,051800,117.08,117.11,117.08,117.11
USDJPY,20051221,051900,117.10,117.11,117.10,117.11
USDJPY,20051221,052000,117.11,117.11,117.10,117.10
USDJPY,20051221,052100,117.10,117.10,117.10,117.10
USDJPY,20051221,052200,117.10,117.10,117.09,117.09
USDJPY,20051221,052300,117.09,117.10,117.09,117.10
USDJPY,20051221,052400,117.10,117.10,117.09,117.09
USDJPY,20051221,052500,117.09,117.09,117.09,117.09
USDJPY,20051221,052600,117.09,117.09,117.09,117.09
USDJPY,20051221,052700,117.10,117.10,117.09,117.10
USDJPY,20051221,052800,117.10,117.11,117.10,117.11
USDJPY,20051221,052900,117.11,117.11,117.09,117.09
USDJPY,20051221,053000,117.10,117.10,117.10,117.10
USDJPY,20051221,053100,117.10,117.11,117.10,117.11
USDJPY,20051221,053200,117.11,117.11,117.11,117.11
USDJPY,20051221,053300,117.11,117.11,117.11,117.11
USDJPY,20051221,053400,117.11,117.11,117.11,117.11
USDJPY,20051221,053500,117.11,117.11,117.11,117.11
USDJPY,20051221,053600,117.11,117.11,117.09,117.09
USDJPY,20051221,053700,117.08,117.09,117.08,117.09
USDJPY,20051221,053800,117.09,117.09,117.08,117.08
USDJPY,20051221,053900,117.09,117.09,117.08,117.08
USDJPY,20051221,054000,117.08,117.08,117.07,117.07
USDJPY,20051221,054100,117.08,117.08,117.08,117.08
USDJPY,20051221,054200,117.08,117.08,117.07,117.08
USDJPY,20051221,054300,117.07,117.07,117.07,117.07
USDJPY,20051221,054400,117.07,117.07,117.07,117.07
USDJPY,20051221,054500,117.07,117.07,117.07,117.07
USDJPY,20051221,054600,117.07,117.08,117.07,117.08
USDJPY,20051221,054700,117.08,117.08,117.08,117.08
USDJPY,20051221,054800,117.08,117.09,117.08,117.09
USDJPY,20051221,054900,117.09,117.10,117.09,117.10
USDJPY,20051221,055000,117.09,117.09,117.08,117.09
USDJPY,20051221,055100,117.09,117.09,117.08,117.08
USDJPY,20051221,055200,117.09,117.10,117.09,117.10
USDJPY,20051221,055300,117.11,117.11,117.11,117.11
USDJPY,20051221,055400,117.11,117.11,117.11,117.11
USDJPY,20051221,055500,117.11,117.11,117.10,117.10
USDJPY,20051221,055600,117.11,117.12,117.11,117.12
USDJPY,20051221,055700,117.12,117.12,117.12,117.12
USDJPY,20051221,055800,117.12,117.13,117.12,117.13
USDJPY,20051221,055900,117.13,117.13,117.11,117.11
USDJPY,20051221,060000,117.11,117.12,117.11,117.12
USDJPY,20051221,060100,117.13,117.15,117.13,117.15
USDJPY,20051221,060200,117.15,117.15,117.14,117.15
USDJPY,20051221,060300,117.15,117.15,117.15,117.15
USDJPY,20051221,060400,117.15,117.15,117.15,117.15
USDJPY,20051221,060500,117.16,117.17,117.16,117.16
USDJPY,20051221,060600,117.16,117.16,117.15,117.15
USDJPY,20051221,060700,117.15,117.15,117.15,117.15
USDJPY,20051221,060800,117.14,117.14,117.14,117.14
USDJPY,20051221,060900,117.14,117.14,117.14,117.14
USDJPY,20051221,061000,117.14,117.14,117.14,117.14
USDJPY,20051221,061100,117.15,117.15,117.12,117.12
USDJPY,20051221,061200,117.13,117.14,117.12,117.12
USDJPY,20051221,061300,117.11,117.12,117.11,117.11
USDJPY,20051221,061400,117.11,117.11,117.11,117.11
USDJPY,20051221,061500,117.11,117.11,117.10,117.10
USDJPY,20051221,061600,117.10,117.10,117.10,117.10
USDJPY,20051221,061700,117.11,117.11,117.10,117.11
USDJPY,20051221,061800,117.11,117.11,117.11,117.11
USDJPY,20051221,061900,117.10,117.11,117.10,117.11
USDJPY,20051221,062000,117.11,117.11,117.11,117.11
USDJPY,20051221,062100,117.11,117.11,117.11,117.11
USDJPY,20051221,062200,117.11,117.12,117.11,117.12
USDJPY,20051221,062300,117.12,117.12,117.12,117.12
USDJPY,20051221,062400,117.13,117.13,117.12,117.13
USDJPY,20051221,062500,117.13,117.13,117.13,117.13
USDJPY,20051221,062600,117.12,117.12,117.12,117.12
USDJPY,20051221,062700,117.12,117.12,117.10,117.10
USDJPY,20051221,062800,117.11,117.11,117.10,117.11
USDJPY,20051221,062900,117.11,117.11,117.10,117.11
USDJPY,20051221,063000,117.11,117.11,117.11,117.11
USDJPY,20051221,063100,117.11,117.11,117.10,117.10
USDJPY,20051221,063200,117.10,117.10,117.08,117.08
USDJPY,20051221,063300,117.08,117.08,117.08,117.08
USDJPY,20051221,063400,117.08,117.09,117.08,117.09
USDJPY,20051221,063500,117.09,117.09,117.09,117.09
USDJPY,20051221,063600,117.09,117.09,117.09,117.09
USDJPY,20051221,063700,117.08,117.09,117.08,117.09
USDJPY,20051221,063800,117.09,117.09,117.09,117.09
USDJPY,20051221,063900,117.09,117.09,117.08,117.08
USDJPY,20051221,064000,117.09,117.09,117.09,117.09
USDJPY,20051221,064100,117.09,117.09,117.08,117.08
USDJPY,20051221,064200,117.07,117.10,117.07,117.09
USDJPY,20051221,064300,117.09,117.11,117.09,117.10
USDJPY,20051221,064400,117.10,117.10,117.10,117.10
USDJPY,20051221,064500,117.10,117.10,117.10,117.10
USDJPY,20051221,064600,117.10,117.10,117.10,117.10
USDJPY,20051221,064700,117.10,117.11,117.10,117.11
USDJPY,20051221,064800,117.11,117.11,117.11,117.11
USDJPY,20051221,064900,117.11,117.11,117.11,117.11
USDJPY,20051221,065000,117.11,117.11,117.11,117.11
USDJPY,20051221,065100,117.11,117.11,117.11,117.11
USDJPY,20051221,065200,117.12,117.13,117.12,117.13
USDJPY,20051221,065300,117.14,117.15,117.14,117.15
USDJPY,20051221,065400,117.15,117.15,117.14,117.14
USDJPY,20051221,065500,117.14,117.14,117.13,117.13
USDJPY,20051221,065600,117.13,117.13,117.13,117.13
USDJPY,20051221,065700,117.13,117.14,117.13,117.14
USDJPY,20051221,065800,117.14,117.14,117.13,117.14
USDJPY,20051221,065900,117.13,117.14,117.13,117.13
USDJPY,20051221,070000,117.13,117.13,117.13,117.13
USDJPY,20051221,070100,117.12,117.14,117.12,117.14
USDJPY,20051221,070200,117.14,117.14,117.13,117.14
USDJPY,20051221,070300,117.14,117.14,117.14,117.14
USDJPY,20051221,070400,117.14,117.14,117.14,117.14
USDJPY,20051221,070500,117.14,117.15,117.14,117.15
USDJPY,20051221,070600,117.15,117.16,117.15,117.16
USDJPY,20051221,070700,117.16,117.16,117.15,117.15
USDJPY,20051221,070800,117.14,117.14,117.14,117.14
USDJPY,20051221,070900,117.14,117.14,117.14,117.14
USDJPY,20051221,071000,117.14,117.14,117.13,117.13
USDJPY,20051221,071100,117.14,117.15,117.14,117.15
USDJPY,20051221,071200,117.14,117.15,117.14,117.15
USDJPY,20051221,071300,117.15,117.15,117.14,117.14
USDJPY,20051221,071400,117.14,117.15,117.14,117.15
USDJPY,20051221,071500,117.15,117.17,117.15,117.17
USDJPY,20051221,071600,117.17,117.18,117.17,117.18
USDJPY,20051221,071700,117.19,117.21,117.19,117.21
USDJPY,20051221,071800,117.20,117.21,117.20,117.21
USDJPY,20051221,071900,117.21,117.21,117.21,117.21
USDJPY,20051221,072000,117.21,117.21,117.20,117.20
USDJPY,20051221,072100,117.20,117.20,117.20,117.20
USDJPY,20051221,072200,117.21,117.21,117.20,117.20
USDJPY,20051221,072300,117.20,117.21,117.20,117.21
USDJPY,20051221,072400,117.21,117.21,117.21,117.21
USDJPY,20051221,072500,117.20,117.20,117.17,117.17
USDJPY,20051221,072600,117.17,117.17,117.16,117.17
USDJPY,20051221,072700,117.16,117.17,117.16,117.17
USDJPY,20051221,072800,117.16,117.17,117.16,117.17
USDJPY,20051221,072900,117.17,117.17,117.17,117.17
USDJPY,20051221,073000,117.17,117.17,117.17,117.17
USDJPY,20051221,073100,117.17,117.17,117.15,117.15
USDJPY,20051221,073200,117.15,117.15,117.14,117.14
USDJPY,20051221,073300,117.14,117.14,117.13,117.13
USDJPY,20051221,073400,117.12,117.12,117.09,117.09
USDJPY,20051221,073500,117.09,117.09,117.09,117.09
USDJPY,20051221,073600,117.09,117.09,117.09,117.09
USDJPY,20051221,073700,117.09,117.10,117.09,117.10
USDJPY,20051221,073800,117.11,117.11,117.11,117.11
USDJPY,20051221,073900,117.11,117.14,117.11,117.13
USDJPY,20051221,074000,117.12,117.13,117.12,117.12
USDJPY,20051221,074100,117.12,117.14,117.12,117.13
USDJPY,20051221,074200,117.13,117.14,117.13,117.13
USDJPY,20051221,074300,117.13,117.13,117.12,117.13
USDJPY,20051221,074400,117.13,117.13,117.11,117.11
USDJPY,20051221,074500,117.12,117.12,117.11,117.11
USDJPY,20051221,074600,117.11,117.12,117.11,117.12
USDJPY,20051221,074700,117.12,117.12,117.12,117.12
USDJPY,20051221,074800,117.11,117.13,117.11,117.12
USDJPY,20051221,074900,117.13,117.13,117.12,117.12
USDJPY,20051221,075000,117.12,117.13,117.12,117.13
USDJPY,20051221,075100,117.12,117.12,117.12,117.12
USDJPY,20051221,075200,117.12,117.12,117.11,117.11
USDJPY,20051221,075300,117.12,117.12,117.11,117.11
USDJPY,20051221,075400,117.11,117.11,117.09,117.09
USDJPY,20051221,075500,117.09,117.09,117.07,117.07
USDJPY,20051221,075600,117.07,117.07,117.06,117.07
USDJPY,20051221,075700,117.07,117.07,117.06,117.06
USDJPY,20051221,075800,117.06,117.06,117.03,117.03
USDJPY,20051221,075900,117.02,117.03,117.02,117.02
USDJPY,20051221,080000,117.02,117.03,117.02,117.03
USDJPY,20051221,080100,117.02,117.03,117.02,117.03
USDJPY,20051221,080200,117.03,117.04,117.02,117.02
USDJPY,20051221,080300,117.03,117.05,117.02,117.05
USDJPY,20051221,080400,117.06,117.07,117.04,117.04
USDJPY,20051221,080500,117.05,117.05,117.03,117.03
USDJPY,20051221,080600,117.03,117.03,117.02,117.03
USDJPY,20051221,080700,117.02,117.03,117.01,117.02
USDJPY,20051221,080800,117.01,117.07,117.01,117.07
USDJPY,20051221,080900,117.06,117.06,117.04,117.04
USDJPY,20051221,081000,117.04,117.04,117.03,117.03
USDJPY,20051221,081100,117.03,117.06,117.03,117.06
USDJPY,20051221,081200,117.05,117.05,117.04,117.04
USDJPY,20051221,081300,117.03,117.05,117.02,117.05
USDJPY,20051221,081400,117.06,117.06,117.05,117.05
USDJPY,20051221,081500,117.04,117.05,117.04,117.05
USDJPY,20051221,081600,117.04,117.05,117.03,117.04
USDJPY,20051221,081700,117.03,117.06,117.03,117.06
USDJPY,20051221,081800,117.06,117.06,117.04,117.04
USDJPY,20051221,081900,117.03,117.03,117.03,117.03
USDJPY,20051221,082000,117.02,117.03,117.02,117.02
USDJPY,20051221,082100,117.02,117.02,116.99,116.99
USDJPY,20051221,082200,116.98,117.00,116.97,116.99
USDJPY,20051221,082300,117.00,117.03,116.99,117.03
USDJPY,20051221,082400,117.04,117.06,117.03,117.06
USDJPY,20051221,082500,117.07,117.08,117.06,117.06
USDJPY,20051221,082600,117.07,117.08,117.06,117.07
USDJPY,20051221,082700,117.06,117.06,117.03,117.03
USDJPY,20051221,082800,117.03,117.04,117.01,117.01
USDJPY,20051221,082900,117.02,117.03,117.02,117.03
USDJPY,20051221,083000,117.02,117.02,116.99,117.00
USDJPY,20051221,083100,117.00,117.01,117.00,117.00
USDJPY,20051221,083200,117.01,117.01,116.97,116.97
USDJPY,20051221,083300,116.96,116.97,116.96,116.97
USDJPY,20051221,083400,116.97,116.98,116.97,116.98
USDJPY,20051221,083500,116.98,116.99,116.98,116.98
USDJPY,20051221,083600,116.99,117.00,116.98,116.99
USDJPY,20051221,083700,116.98,116.99,116.98,116.98
USDJPY,20051221,083800,116.98,117.00,116.98,116.99
USDJPY,20051221,083900,116.98,117.01,116.97,117.01
USDJPY,20051221,084000,117.00,117.01,117.00,117.00
USDJPY,20051221,084100,117.00,117.00,117.00,117.00
USDJPY,20051221,084200,117.00,117.00,116.98,117.00
USDJPY,20051221,084300,116.99,116.99,116.98,116.98
USDJPY,20051221,084400,116.97,116.97,116.95,116.97
USDJPY,20051221,084500,116.98,117.07,116.98,117.07
USDJPY,20051221,084600,117.08,117.09,117.08,117.09
USDJPY,20051221,084700,117.10,117.12,117.10,117.11
USDJPY,20051221,084800,117.10,117.11,117.09,117.09
USDJPY,20051221,084900,117.09,117.09,117.07,117.07
USDJPY,20051221,085000,117.06,117.06,117.06,117.06
USDJPY,20051221,085100,117.06,117.07,117.06,117.06
USDJPY,20051221,085200,117.07,117.08,117.07,117.07
USDJPY,20051221,085300,117.08,117.08,117.04,117.04
USDJPY,20051221,085400,117.03,117.03,117.01,117.01
USDJPY,20051221,085500,117.02,117.03,117.02,117.03
USDJPY,20051221,085600,117.02,117.03,117.02,117.03
USDJPY,20051221,085700,117.03,117.07,117.03,117.07
USDJPY,20051221,085800,117.06,117.08,117.06,117.08
USDJPY,20051221,085900,117.09,117.09,117.09,117.09
USDJPY,20051221,090000,117.09,117.10,117.06,117.06
USDJPY,20051221,090100,117.05,117.05,117.00,117.01
USDJPY,20051221,090200,117.00,117.00,116.97,116.97
USDJPY,20051221,090300,116.97,116.97,116.94,116.94
USDJPY,20051221,090400,116.94,116.95,116.92,116.95
USDJPY,20051221,090500,116.96,116.97,116.95,116.96
USDJPY,20051221,090600,116.95,116.99,116.95,116.98
USDJPY,20051221,090700,116.99,117.01,116.99,117.01
USDJPY,20051221,090800,117.00,117.01,116.97,116.99
USDJPY,20051221,090900,117.00,117.00,116.97,116.98
USDJPY,20051221,091000,116.98,117.01,116.98,117.01
USDJPY,20051221,091100,117.02,117.03,117.02,117.02
USDJPY,20051221,091200,117.01,117.01,117.00,117.00
USDJPY,20051221,091300,116.98,116.99,116.98,116.98
USDJPY,20051221,091400,116.97,116.99,116.97,116.99
USDJPY,20051221,091500,117.00,117.04,117.00,117.04
USDJPY,20051221,091600,117.05,117.05,117.00,117.00
USDJPY,20051221,091700,117.01,117.01,117.00,117.00
USDJPY,20051221,091800,117.00,117.00,116.99,117.00
USDJPY,20051221,091900,117.01,117.02,117.00,117.00
USDJPY,20051221,092000,116.99,116.99,116.97,116.98
USDJPY,20051221,092100,116.99,117.01,116.99,116.99
USDJPY,20051221,092200,117.00,117.00,116.99,117.00
USDJPY,20051221,092300,117.00,117.00,116.99,116.99
USDJPY,20051221,092400,117.00,117.00,116.98,116.98
USDJPY,20051221,092500,116.97,116.98,116.97,116.98
USDJPY,20051221,092600,116.98,116.98,116.97,116.97
USDJPY,20051221,092700,116.97,116.97,116.97,116.97
USDJPY,20051221,092800,116.97,116.98,116.97,116.98
USDJPY,20051221,092900,116.98,116.98,116.97,116.98
USDJPY,20051221,093000,116.99,117.00,116.99,117.00
USDJPY,20051221,093100,116.99,117.00,116.98,117.00
USDJPY,20051221,093200,117.01,117.01,117.01,117.01
USDJPY,20051221,093300,117.01,117.03,117.01,117.03
USDJPY,20051221,093400,117.02,117.03,117.01,117.02
USDJPY,20051221,093500,117.03,117.03,117.01,117.03
USDJPY,20051221,093600,117.03,117.05,117.03,117.05
USDJPY,20051221,093700,117.04,117.04,117.03,117.03
USDJPY,20051221,093800,117.04,117.04,117.03,117.04
USDJPY,20051221,093900,117.05,117.05,117.03,117.03
USDJPY,20051221,094000,117.03,117.05,117.03,117.04
USDJPY,20051221,094100,117.05,117.08,117.05,117.08
USDJPY,20051221,094200,117.07,117.07,117.04,117.04
USDJPY,20051221,094300,117.05,117.06,117.03,117.04
USDJPY,20051221,094400,117.04,117.04,117.03,117.03
USDJPY,20051221,094500,117.02,117.03,117.02,117.03
USDJPY,20051221,094600,117.03,117.04,117.03,117.03
USDJPY,20051221,094700,117.03,117.04,117.03,117.04
USDJPY,20051221,094800,117.03,117.04,117.02,117.02
USDJPY,20051221,094900,117.01,117.02,117.00,117.02
USDJPY,20051221,095000,117.01,117.03,117.01,117.03
USDJPY,20051221,095100,117.03,117.03,117.02,117.03
USDJPY,20051221,095200,117.03,117.04,117.03,117.04
USDJPY,20051221,095300,117.05,117.06,117.04,117.05
USDJPY,20051221,095400,117.05,117.08,117.05,117.08
USDJPY,20051221,095500,117.08,117.08,117.06,117.06
USDJPY,20051221,095600,117.07,117.07,117.06,117.07
USDJPY,20051221,095700,117.07,117.08,117.07,117.07
USDJPY,20051221,095800,117.08,117.11,117.08,117.11
USDJPY,20051221,095900,117.10,117.11,117.06,117.06
USDJPY,20051221,100000,117.05,117.06,117.05,117.06
USDJPY,20051221,100100,117.06,117.07,117.06,117.07
USDJPY,20051221,100200,117.08,117.11,117.08,117.10
USDJPY,20051221,100300,117.10,117.12,117.10,117.12
USDJPY,20051221,100400,117.11,117.11,117.10,117.11
USDJPY,20051221,100500,117.11,117.11,117.09,117.09
USDJPY,20051221,100600,117.09,117.10,117.08,117.09
USDJPY,20051221,100700,117.10,117.11,117.09,117.10
USDJPY,20051221,100800,117.09,117.09,117.07,117.07
USDJPY,20051221,100900,117.08,117.08,117.07,117.07
USDJPY,20051221,101000,117.07,117.08,117.06,117.08
USDJPY,20051221,101100,117.07,117.08,117.07,117.08
USDJPY,20051221,101200,117.06,117.08,117.06,117.06
USDJPY,20051221,101300,117.06,117.06,117.04,117.06
USDJPY,20051221,101400,117.05,117.06,117.05,117.06
USDJPY,20051221,101500,117.06,117.08,117.06,117.08
USDJPY,20051221,101600,117.08,117.08,117.08,117.08
USDJPY,20051221,101700,117.07,117.10,117.07,117.09
USDJPY,20051221,101800,117.09,117.09,117.09,117.09
USDJPY,20051221,101900,117.09,117.09,117.09,117.09
USDJPY,20051221,102000,117.08,117.09,117.08,117.09
USDJPY,20051221,102100,117.08,117.09,117.08,117.09
USDJPY,20051221,102200,117.10,117.10,117.09,117.09
USDJPY,20051221,102300,117.08,117.08,117.07,117.08
USDJPY,20051221,102400,117.08,117.08,117.07,117.07
USDJPY,20051221,102500,117.07,117.10,117.07,117.10
USDJPY,20051221,102600,117.12,117.12,117.09,117.09
USDJPY,20051221,102700,117.10,117.10,117.09,117.09
USDJPY,20051221,102800,117.08,117.09,117.08,117.08
USDJPY,20051221,102900,117.08,117.09,117.08,117.09
USDJPY,20051221,103000,117.08,117.09,117.08,117.08
USDJPY,20051221,103100,117.09,117.10,117.09,117.09
USDJPY,20051221,103200,117.08,117.08,117.08,117.08
USDJPY,20051221,103300,117.08,117.09,117.08,117.08
USDJPY,20051221,103400,117.08,117.08,117.08,117.08
USDJPY,20051221,103500,117.08,117.09,117.08,117.09
USDJPY,20051221,103600,117.08,117.09,117.08,117.09
USDJPY,20051221,103700,117.10,117.10,117.07,117.07
USDJPY,20051221,103800,117.06,117.06,117.05,117.05
USDJPY,20051221,103900,117.06,117.06,117.03,117.03
USDJPY,20051221,104000,117.03,117.03,117.02,117.02
USDJPY,20051221,104100,117.01,117.01,117.00,117.00
USDJPY,20051221,104200,117.00,117.00,116.98,116.99
USDJPY,20051221,104300,116.98,116.99,116.95,116.97
USDJPY,20051221,104400,116.97,116.97,116.95,116.97
USDJPY,20051221,104500,116.98,116.98,116.97,116.98
USDJPY,20051221,104600,116.99,116.99,116.98,116.98
USDJPY,20051221,104700,116.97,116.99,116.97,116.99
USDJPY,20051221,104800,116.98,116.99,116.97,116.99
USDJPY,20051221,104900,117.00,117.00,116.98,117.00
USDJPY,20051221,105000,116.99,117.00,116.96,116.97
USDJPY,20051221,105100,116.96,116.97,116.94,116.96
USDJPY,20051221,105200,116.97,116.97,116.96,116.97
USDJPY,20051221,105300,116.97,116.97,116.95,116.95
USDJPY,20051221,105400,116.95,116.97,116.95,116.97
USDJPY,20051221,105500,116.97,116.97,116.94,116.97
USDJPY,20051221,105600,116.96,116.97,116.96,116.97
USDJPY,20051221,105700,116.97,116.98,116.97,116.97
USDJPY,20051221,105800,116.96,116.97,116.95,116.97
USDJPY,20051221,105900,116.96,116.98,116.96,116.97
USDJPY,20051221,110000,116.98,117.00,116.98,117.00
USDJPY,20051221,110100,116.99,117.00,116.98,116.98
USDJPY,20051221,110200,116.99,116.99,116.98,116.99
USDJPY,20051221,110300,117.00,117.00,116.98,116.99
USDJPY,20051221,110400,117.00,117.00,116.98,116.98
USDJPY,20051221,110500,116.98,117.00,116.98,117.00
USDJPY,20051221,110600,117.00,117.01,116.99,117.01
USDJPY,20051221,110700,117.00,117.00,116.99,116.99
USDJPY,20051221,110800,116.98,117.01,116.98,117.00
USDJPY,20051221,110900,117.00,117.01,117.00,117.01
USDJPY,20051221,111000,117.01,117.01,117.00,117.01
USDJPY,20051221,111100,117.01,117.01,117.01,117.01
USDJPY,20051221,111200,117.01,117.01,117.00,117.01
USDJPY,20051221,111300,117.01,117.01,117.01,117.01
USDJPY,20051221,111400,117.01,117.01,117.00,117.00
USDJPY,20051221,111500,117.01,117.02,117.00,117.00
USDJPY,20051221,111600,117.00,117.01,117.00,117.00
USDJPY,20051221,111700,117.00,117.00,116.98,116.98
USDJPY,20051221,111800,116.97,116.98,116.97,116.97
USDJPY,20051221,111900,116.98,117.00,116.98,117.00
USDJPY,20051221,112000,116.99,117.00,116.99,117.00
USDJPY,20051221,112100,117.00,117.01,117.00,117.01
USDJPY,20051221,112200,117.01,117.04,117.01,117.04
USDJPY,20051221,112300,117.03,117.03,117.03,117.03
USDJPY,20051221,112400,117.03,117.04,117.03,117.03
USDJPY,20051221,112500,117.02,117.03,117.01,117.01
USDJPY,20051221,112600,117.01,117.02,117.01,117.02
USDJPY,20051221,112700,117.01,117.01,116.98,116.98
USDJPY,20051221,112800,116.99,117.00,116.98,117.00
USDJPY,20051221,112900,117.00,117.02,117.00,117.02
USDJPY,20051221,113000,117.01,117.03,117.01,117.03
USDJPY,20051221,113100,117.02,117.04,117.02,117.04
USDJPY,20051221,113200,117.05,117.07,117.05,117.07
USDJPY,20051221,113300,117.06,117.06,117.06,117.06
USDJPY,20051221,113400,117.06,117.07,117.06,117.06
USDJPY,20051221,113500,117.06,117.06,117.06,117.06
USDJPY,20051221,113600,117.05,117.06,117.04,117.04
USDJPY,20051221,113700,117.05,117.05,117.04,117.05
USDJPY,20051221,113800,117.05,117.06,117.04,117.05
USDJPY,20051221,113900,117.06,117.06,117.05,117.05
USDJPY,20051221,114000,117.06,117.06,117.05,117.06
USDJPY,20051221,114100,117.07,117.08,117.07,117.07
USDJPY,20051221,114200,117.08,117.11,117.08,117.11
USDJPY,20051221,114300,117.11,117.11,117.11,117.11
USDJPY,20051221,114400,117.11,117.11,117.11,117.11
USDJPY,20051221,114500,117.12,117.12,117.11,117.11
USDJPY,20051221,114600,117.12,117.13,117.12,117.12
USDJPY,20051221,114700,117.12,117.12,117.11,117.12
USDJPY,20051221,114800,117.13,117.15,117.13,117.15
USDJPY,20051221,114900,117.14,117.14,117.14,117.14
USDJPY,20051221,115000,117.14,117.15,117.14,117.15
USDJPY,20051221,115100,117.16,117.16,117.15,117.15
USDJPY,20051221,115200,117.14,117.15,117.14,117.14
USDJPY,20051221,115300,117.13,117.14,117.13,117.14
USDJPY,20051221,115400,117.14,117.14,117.14,117.14
USDJPY,20051221,115500,117.13,117.13,117.12,117.12
USDJPY,20051221,115600,117.13,117.13,117.07,117.07
USDJPY,20051221,115700,117.06,117.06,117.05,117.06
USDJPY,20051221,115800,117.06,117.06,117.04,117.04
USDJPY,20051221,115900,117.03,117.03,117.01,117.02
USDJPY,20051221,120000,117.01,117.04,117.01,117.04
USDJPY,20051221,120100,117.03,117.04,117.03,117.03
USDJPY,20051221,120200,117.04,117.06,117.04,117.06
USDJPY,20051221,120300,117.05,117.05,116.99,117.00
USDJPY,20051221,120400,116.98,116.99,116.97,116.99
USDJPY,20051221,120500,117.00,117.02,117.00,117.02
USDJPY,20051221,120600,117.03,117.04,117.02,117.02
USDJPY,20051221,120700,117.01,117.02,117.01,117.01
USDJPY,20051221,120800,117.00,117.01,116.99,117.00
USDJPY,20051221,120900,117.01,117.02,117.00,117.02
USDJPY,20051221,121000,117.02,117.04,117.02,117.03
USDJPY,20051221,121100,117.04,117.04,117.03,117.04
USDJPY,20051221,121200,117.03,117.05,117.03,117.05
USDJPY,20051221,121300,117.05,117.05,117.03,117.03
USDJPY,20051221,121400,117.03,117.06,117.02,117.06
USDJPY,20051221,121500,117.07,117.07,117.03,117.03
USDJPY,20051221,121600,117.02,117.03,117.01,117.03
USDJPY,20051221,121700,117.03,117.05,117.03,117.03
USDJPY,20051221,121800,117.03,117.04,117.03,117.03
USDJPY,20051221,121900,117.03,117.04,117.03,117.04
USDJPY,20051221,122000,117.03,117.04,117.03,117.04
USDJPY,20051221,122100,117.03,117.04,117.03,117.04
USDJPY,20051221,122200,117.03,117.04,117.02,117.03
USDJPY,20051221,122300,117.01,117.02,116.99,116.99
USDJPY,20051221,122400,117.00,117.00,116.99,117.00
USDJPY,20051221,122500,117.00,117.00,116.97,116.97
USDJPY,20051221,122600,116.98,116.98,116.94,116.96
USDJPY,20051221,122700,116.97,116.98,116.97,116.98
USDJPY,20051221,122800,116.97,117.00,116.97,117.00
USDJPY,20051221,122900,117.00,117.02,117.00,117.02
USDJPY,20051221,123000,117.01,117.01,116.99,117.00
USDJPY,20051221,123100,117.01,117.02,117.00,117.00
USDJPY,20051221,123200,117.01,117.03,117.00,117.02
USDJPY,20051221,123300,117.01,117.02,117.01,117.01
USDJPY,20051221,123400,117.02,117.02,117.00,117.01
USDJPY,20051221,123500,117.00,117.01,116.99,117.00
USDJPY,20051221,123600,117.00,117.00,117.00,117.00
USDJPY,20051221,123700,117.01,117.04,117.01,117.04
USDJPY,20051221,123800,117.05,117.06,117.04,117.04
USDJPY,20051221,123900,117.05,117.08,117.05,117.08
USDJPY,20051221,124000,117.08,117.08,117.07,117.07
USDJPY,20051221,124100,117.08,117.10,117.08,117.10
USDJPY,20051221,124200,117.11,117.12,117.11,117.11
USDJPY,20051221,124300,117.12,117.12,117.11,117.11
USDJPY,20051221,124400,117.11,117.11,117.11,117.11
USDJPY,20051221,124500,117.11,117.11,117.11,117.11
USDJPY,20051221,124600,117.12,117.14,117.12,117.14
USDJPY,20051221,124700,117.14,117.14,117.12,117.12
USDJPY,20051221,124800,117.13,117.13,117.11,117.12
USDJPY,20051221,124900,117.13,117.13,117.11,117.11
USDJPY,20051221,125000,117.11,117.11,117.11,117.11
USDJPY,20051221,125100,117.11,117.11,117.11,117.11
USDJPY,20051221,125200,117.11,117.12,117.11,117.11
USDJPY,20051221,125300,117.11,117.11,117.11,117.11
USDJPY,20051221,125400,117.11,117.11,117.10,117.10
USDJPY,20051221,125500,117.10,117.10,117.09,117.09
USDJPY,20051221,125600,117.10,117.12,117.10,117.12
USDJPY,20051221,125700,117.12,117.12,117.12,117.12
USDJPY,20051221,125800,117.12,117.12,117.12,117.12
USDJPY,20051221,125900,117.12,117.12,117.11,117.12
USDJPY,20051221,130000,117.12,117.12,117.08,117.09
USDJPY,20051221,130100,117.08,117.08,117.07,117.08
USDJPY,20051221,130200,117.10,117.11,117.10,117.11
USDJPY,20051221,130300,117.10,117.11,117.10,117.10
USDJPY,20051221,130400,117.10,117.12,117.10,117.11
USDJPY,20051221,130500,117.11,117.12,117.11,117.11
USDJPY,20051221,130600,117.10,117.11,117.09,117.09
USDJPY,20051221,130700,117.10,117.12,117.10,117.11
USDJPY,20051221,130800,117.11,117.11,117.09,117.09
USDJPY,20051221,130900,117.08,117.09,117.08,117.09
USDJPY,20051221,131000,117.08,117.08,117.08,117.08
USDJPY,20051221,131100,117.08,117.08,117.07,117.07
USDJPY,20051221,131200,117.06,117.07,117.06,117.07
USDJPY,20051221,131300,117.06,117.06,117.05,117.05
USDJPY,20051221,131400,117.06,117.06,117.06,117.06
USDJPY,20051221,131500,117.06,117.07,117.06,117.07
USDJPY,20051221,131600,117.07,117.07,117.06,117.07
USDJPY,20051221,131700,117.08,117.10,117.08,117.10
USDJPY,20051221,131800,117.11,117.17,117.11,117.17
USDJPY,20051221,131900,117.18,117.21,117.18,117.20
USDJPY,20051221,132000,117.21,117.22,117.20,117.21
USDJPY,20051221,132100,117.22,117.22,117.22,117.22
USDJPY,20051221,132200,117.23,117.23,117.22,117.23
USDJPY,20051221,132300,117.22,117.23,117.22,117.23
USDJPY,20051221,132400,117.23,117.24,117.23,117.24
USDJPY,20051221,132500,117.25,117.25,117.23,117.24
USDJPY,20051221,132600,117.23,117.26,117.23,117.25
USDJPY,20051221,132700,117.24,117.25,117.24,117.25
USDJPY,20051221,132800,117.26,117.26,117.24,117.24
USDJPY,20051221,132900,117.25,117.25,117.24,117.24
USDJPY,20051221,133000,117.25,117.25,117.24,117.24
USDJPY,20051221,133100,117.24,117.24,117.22,117.23
USDJPY,20051221,133200,117.23,117.24,117.22,117.24
USDJPY,20051221,133300,117.23,117.24,117.23,117.23
USDJPY,20051221,133400,117.22,117.23,117.22,117.23
USDJPY,20051221,133500,117.24,117.24,117.23,117.24
USDJPY,20051221,133600,117.25,117.25,117.24,117.24
USDJPY,20051221,133700,117.23,117.24,117.23,117.23
USDJPY,20051221,133800,117.23,117.23,117.22,117.22
USDJPY,20051221,133900,117.22,117.23,117.22,117.22
USDJPY,20051221,134000,117.23,117.24,117.22,117.24
USDJPY,20051221,134100,117.23,117.23,117.20,117.20
USDJPY,20051221,134200,117.19,117.20,117.14,117.14
USDJPY,20051221,134300,117.12,117.14,117.12,117.14
USDJPY,20051221,134400,117.13,117.15,117.13,117.14
USDJPY,20051221,134500,117.15,117.16,117.14,117.16
USDJPY,20051221,134600,117.17,117.17,117.16,117.17
USDJPY,20051221,134700,117.16,117.17,117.15,117.15
USDJPY,20051221,134800,117.16,117.16,117.14,117.14
USDJPY,20051221,134900,117.15,117.16,117.15,117.16
USDJPY,20051221,135000,117.15,117.15,117.12,117.12
USDJPY,20051221,135100,117.13,117.14,117.13,117.14
USDJPY,20051221,135200,117.14,117.14,117.14,117.14
USDJPY,20051221,135300,117.15,117.15,117.14,117.14
USDJPY,20051221,135400,117.14,117.14,117.12,117.13
USDJPY,20051221,135500,117.14,117.14,117.10,117.10
USDJPY,20051221,135600,117.11,117.11,117.10,117.10
USDJPY,20051221,135700,117.09,117.10,117.09,117.10
USDJPY,20051221,135800,117.10,117.10,117.09,117.10
USDJPY,20051221,135900,117.09,117.10,117.07,117.07
USDJPY,20051221,140000,117.06,117.08,117.06,117.08
USDJPY,20051221,140100,117.07,117.09,117.07,117.09
USDJPY,20051221,140200,117.09,117.10,117.09,117.10
USDJPY,20051221,140300,117.11,117.11,117.11,117.11
USDJPY,20051221,140400,117.11,117.14,117.11,117.14
USDJPY,20051221,140500,117.15,117.17,117.15,117.17
USDJPY,20051221,140600,117.17,117.17,117.17,117.17
USDJPY,20051221,140700,117.17,117.17,117.13,117.13
USDJPY,20051221,140800,117.12,117.14,117.12,117.14
USDJPY,20051221,140900,117.14,117.16,117.14,117.16
USDJPY,20051221,141000,117.16,117.16,117.14,117.16
USDJPY,20051221,141100,117.17,117.17,117.17,117.17
USDJPY,20051221,141200,117.16,117.17,117.15,117.15
USDJPY,20051221,141300,117.15,117.16,117.15,117.16
USDJPY,20051221,141400,117.15,117.17,117.15,117.17
USDJPY,20051221,141500,117.17,117.18,117.17,117.18
USDJPY,20051221,141600,117.18,117.18,117.18,117.18
USDJPY,20051221,141700,117.18,117.19,117.18,117.19
USDJPY,20051221,141800,117.19,117.19,117.18,117.19
USDJPY,20051221,141900,117.20,117.20,117.20,117.20
USDJPY,20051221,142000,117.19,117.20,117.19,117.19
USDJPY,20051221,142100,117.20,117.20,117.18,117.20
USDJPY,20051221,142200,117.20,117.20,117.19,117.19
USDJPY,20051221,142300,117.19,117.19,117.19,117.19
USDJPY,20051221,142400,117.19,117.19,117.19,117.19
USDJPY,20051221,142500,117.19,117.20,117.19,117.19
USDJPY,20051221,142600,117.19,117.19,117.18,117.19
USDJPY,20051221,142700,117.19,117.19,117.19,117.19
USDJPY,20051221,142800,117.19,117.20,117.19,117.19
USDJPY,20051221,142900,117.19,117.19,117.18,117.19
USDJPY,20051221,143000,117.18,117.19,117.18,117.18
USDJPY,20051221,143100,117.19,117.19,117.16,117.17
USDJPY,20051221,143200,117.16,117.17,117.15,117.17
USDJPY,20051221,143300,117.18,117.19,117.17,117.18
USDJPY,20051221,143400,117.17,117.20,117.17,117.20
USDJPY,20051221,143500,117.19,117.19,117.18,117.19
USDJPY,20051221,143600,117.19,117.22,117.19,117.22
USDJPY,20051221,143700,117.23,117.23,117.20,117.20
USDJPY,20051221,143800,117.21,117.21,117.20,117.20
USDJPY,20051221,143900,117.19,117.20,117.19,117.19
USDJPY,20051221,144000,117.19,117.20,117.19,117.19
USDJPY,20051221,144100,117.18,117.19,117.18,117.18
USDJPY,20051221,144200,117.19,117.19,117.17,117.17
USDJPY,20051221,144300,117.17,117.17,117.15,117.15
USDJPY,20051221,144400,117.16,117.16,117.15,117.16
USDJPY,20051221,144500,117.17,117.17,117.15,117.15
USDJPY,20051221,144600,117.15,117.15,117.14,117.14
USDJPY,20051221,144700,117.14,117.17,117.14,117.17
USDJPY,20051221,144800,117.17,117.17,117.17,117.17
USDJPY,20051221,144900,117.18,117.18,117.17,117.17
USDJPY,20051221,145000,117.15,117.17,117.15,117.17
USDJPY,20051221,145100,117.16,117.17,117.16,117.16
USDJPY,20051221,145200,117.16,117.16,117.15,117.15
USDJPY,20051221,145300,117.15,117.17,117.15,117.17
USDJPY,20051221,145400,117.18,117.22,117.18,117.21
USDJPY,20051221,145500,117.20,117.21,117.20,117.21
USDJPY,20051221,145600,117.22,117.22,117.20,117.20
USDJPY,20051221,145700,117.19,117.22,117.19,117.22
USDJPY,20051221,145800,117.21,117.21,117.19,117.19
USDJPY,20051221,145900,117.20,117.22,117.20,117.22
USDJPY,20051221,150000,117.22,117.23,117.21,117.23
USDJPY,20051221,150100,117.23,117.25,117.23,117.25
USDJPY,20051221,150200,117.26,117.26,117.25,117.25
USDJPY,20051221,150300,117.26,117.29,117.26,117.29
USDJPY,20051221,150400,117.30,117.33,117.30,117.33
USDJPY,20051221,150500,117.34,117.36,117.34,117.36
USDJPY,20051221,150600,117.36,117.37,117.36,117.37
USDJPY,20051221,150700,117.36,117.36,117.36,117.36
USDJPY,20051221,150800,117.36,117.36,117.36,117.36
USDJPY,20051221,150900,117.36,117.39,117.36,117.39
USDJPY,20051221,151000,117.39,117.40,117.39,117.40
USDJPY,20051221,151100,117.39,117.39,117.36,117.37
USDJPY,20051221,151200,117.36,117.37,117.36,117.36
USDJPY,20051221,151300,117.35,117.37,117.35,117.37
USDJPY,20051221,151400,117.36,117.37,117.36,117.36
USDJPY,20051221,151500,117.36,117.37,117.36,117.37
USDJPY,20051221,151600,117.36,117.36,117.35,117.36
USDJPY,20051221,151700,117.37,117.39,117.37,117.38
USDJPY,20051221,151800,117.37,117.37,117.34,117.35
USDJPY,20051221,151900,117.36,117.36,117.33,117.33
USDJPY,20051221,152000,117.34,117.35,117.33,117.34
USDJPY,20051221,152100,117.34,117.34,117.33,117.34
USDJPY,20051221,152200,117.33,117.35,117.33,117.34
USDJPY,20051221,152300,117.34,117.34,117.33,117.34
USDJPY,20051221,152400,117.33,117.33,117.32,117.33
USDJPY,20051221,152500,117.32,117.33,117.31,117.33
USDJPY,20051221,152600,117.34,117.36,117.34,117.36
USDJPY,20051221,152700,117.36,117.38,117.36,117.36
USDJPY,20051221,152800,117.37,117.37,117.37,117.37
USDJPY,20051221,152900,117.36,117.38,117.36,117.38
USDJPY,20051221,153000,117.38,117.39,117.38,117.38
USDJPY,20051221,153100,117.38,117.38,117.36,117.36
USDJPY,20051221,153200,117.36,117.38,117.36,117.38
USDJPY,20051221,153300,117.37,117.40,117.37,117.39
USDJPY,20051221,153400,117.40,117.41,117.39,117.41
USDJPY,20051221,153500,117.42,117.43,117.42,117.43
USDJPY,20051221,153600,117.44,117.45,117.43,117.44
USDJPY,20051221,153700,117.44,117.45,117.44,117.44
USDJPY,20051221,153800,117.45,117.45,117.43,117.43
USDJPY,20051221,153900,117.43,117.44,117.43,117.44
USDJPY,20051221,154000,117.44,117.45,117.44,117.44
USDJPY,20051221,154100,117.43,117.45,117.43,117.44
USDJPY,20051221,154200,117.44,117.45,117.44,117.45
USDJPY,20051221,154300,117.45,117.45,117.44,117.44
USDJPY,20051221,154400,117.43,117.44,117.42,117.44
USDJPY,20051221,154500,117.43,117.43,117.40,117.41
USDJPY,20051221,154600,117.42,117.45,117.42,117.45
USDJPY,20051221,154700,117.46,117.46,117.45,117.45
USDJPY,20051221,154800,117.44,117.44,117.44,117.44
USDJPY,20051221,154900,117.43,117.44,117.42,117.43
USDJPY,20051221,155000,117.44,117.44,117.44,117.44
USDJPY,20051221,155100,117.43,117.44,117.43,117.44
USDJPY,20051221,155200,117.44,117.44,117.42,117.42
USDJPY,20051221,155300,117.42,117.43,117.42,117.43
USDJPY,20051221,155400,117.44,117.45,117.44,117.44
USDJPY,20051221,155500,117.45,117.45,117.44,117.44
USDJPY,20051221,155600,117.44,117.44,117.42,117.42
USDJPY,20051221,155700,117.42,117.43,117.42,117.43
USDJPY,20051221,155800,117.42,117.43,117.42,117.43
USDJPY,20051221,155900,117.44,117.45,117.44,117.45
USDJPY,20051221,160000,117.46,117.46,117.45,117.46
USDJPY,20051221,160100,117.45,117.45,117.42,117.43
USDJPY,20051221,160200,117.42,117.43,117.41,117.43
USDJPY,20051221,160300,117.44,117.44,117.44,117.44
USDJPY,20051221,160400,117.44,117.44,117.43,117.44
USDJPY,20051221,160500,117.43,117.43,117.42,117.42
USDJPY,20051221,160600,117.42,117.45,117.42,117.44
USDJPY,20051221,160700,117.45,117.45,117.42,117.43
USDJPY,20051221,160800,117.42,117.43,117.42,117.43
USDJPY,20051221,160900,117.44,117.44,117.42,117.44
USDJPY,20051221,161000,117.43,117.44,117.42,117.44
USDJPY,20051221,161100,117.44,117.44,117.43,117.43
USDJPY,20051221,161200,117.42,117.44,117.42,117.43
USDJPY,20051221,161300,117.43,117.44,117.43,117.44
USDJPY,20051221,161400,117.44,117.44,117.44,117.44
USDJPY,20051221,161500,117.43,117.44,117.42,117.44
USDJPY,20051221,161600,117.44,117.44,117.43,117.43
USDJPY,20051221,161700,117.44,117.44,117.43,117.44
USDJPY,20051221,161800,117.42,117.44,117.41,117.41
USDJPY,20051221,161900,117.42,117.42,117.40,117.42
USDJPY,20051221,162000,117.42,117.42,117.41,117.42
USDJPY,20051221,162100,117.43,117.43,117.42,117.42
USDJPY,20051221,162200,117.43,117.43,117.41,117.41
USDJPY,20051221,162300,117.40,117.41,117.40,117.41
USDJPY,20051221,162400,117.40,117.42,117.40,117.42
USDJPY,20051221,162500,117.42,117.42,117.41,117.42
USDJPY,20051221,162600,117.42,117.42,117.41,117.41
USDJPY,20051221,162700,117.41,117.41,117.40,117.40
USDJPY,20051221,162800,117.41,117.42,117.41,117.42
USDJPY,20051221,162900,117.43,117.43,117.42,117.43
USDJPY,20051221,163000,117.42,117.42,117.42,117.42
USDJPY,20051221,163100,117.42,117.42,117.42,117.42
USDJPY,20051221,163200,117.42,117.42,117.42,117.42
USDJPY,20051221,163300,117.42,117.42,117.42,117.42
USDJPY,20051221,163400,117.42,117.42,117.40,117.40
USDJPY,20051221,163500,117.41,117.42,117.41,117.41
USDJPY,20051221,163600,117.42,117.42,117.39,117.39
USDJPY,20051221,163700,117.38,117.38,117.37,117.37
USDJPY,20051221,163800,117.36,117.37,117.35,117.37
USDJPY,20051221,163900,117.36,117.37,117.36,117.37
USDJPY,20051221,164000,117.38,117.39,117.37,117.39
USDJPY,20051221,164100,117.38,117.40,117.38,117.40
USDJPY,20051221,164200,117.41,117.41,117.40,117.41
USDJPY,20051221,164300,117.42,117.42,117.41,117.42
USDJPY,20051221,164400,117.44,117.45,117.43,117.45
USDJPY,20051221,164500,117.45,117.47,117.45,117.47
USDJPY,20051221,164600,117.46,117.46,117.44,117.44
USDJPY,20051221,164700,117.44,117.44,117.44,117.44
USDJPY,20051221,164800,117.43,117.43,117.39,117.39
USDJPY,20051221,164900,117.39,117.39,117.38,117.38
USDJPY,20051221,165000,117.37,117.39,117.37,117.39
USDJPY,20051221,165100,117.38,117.44,117.38,117.44
USDJPY,20051221,165200,117.45,117.45,117.44,117.45
USDJPY,20051221,165300,117.45,117.46,117.44,117.44
USDJPY,20051221,165400,117.44,117.44,117.40,117.40
USDJPY,20051221,165500,117.39,117.40,117.39,117.40
USDJPY,20051221,165600,117.41,117.42,117.41,117.42
USDJPY,20051221,165700,117.42,117.44,117.42,117.43
USDJPY,20051221,165800,117.42,117.42,117.39,117.40
USDJPY,20051221,165900,117.40,117.40,117.39,117.40
USDJPY,20051221,170000,117.39,117.40,117.38,117.40
USDJPY,20051221,170100,117.41,117.41,117.39,117.39
USDJPY,20051221,170200,117.40,117.42,117.39,117.42
USDJPY,20051221,170300,117.41,117.42,117.41,117.41
USDJPY,20051221,170400,117.40,117.40,117.39,117.39
USDJPY,20051221,170500,117.39,117.39,117.39,117.39
USDJPY,20051221,170600,117.40,117.40,117.37,117.38
USDJPY,20051221,170700,117.38,117.39,117.37,117.38
USDJPY,20051221,170800,117.39,117.39,117.38,117.39
USDJPY,20051221,170900,117.39,117.39,117.37,117.37
USDJPY,20051221,171000,117.36,117.39,117.36,117.39
USDJPY,20051221,171100,117.39,117.39,117.38,117.39
USDJPY,20051221,171200,117.38,117.39,117.37,117.38
USDJPY,20051221,171300,117.37,117.37,117.33,117.33
USDJPY,20051221,171400,117.33,117.33,117.31,117.31
USDJPY,20051221,171500,117.31,117.33,117.31,117.32
USDJPY,20051221,171600,117.33,117.33,117.32,117.32
USDJPY,20051221,171700,117.33,117.35,117.33,117.33
USDJPY,20051221,171800,117.33,117.34,117.33,117.33
USDJPY,20051221,171900,117.34,117.34,117.33,117.33
USDJPY,20051221,172000,117.33,117.35,117.33,117.35
USDJPY,20051221,172100,117.35,117.36,117.34,117.35
USDJPY,20051221,172200,117.35,117.37,117.35,117.37
USDJPY,20051221,172300,117.38,117.38,117.36,117.36
USDJPY,20051221,172400,117.37,117.40,117.36,117.40
USDJPY,20051221,172500,117.41,117.42,117.40,117.42
USDJPY,20051221,172600,117.42,117.43,117.42,117.43
USDJPY,20051221,172700,117.44,117.44,117.43,117.43
USDJPY,20051221,172800,117.44,117.44,117.44,117.44
USDJPY,20051221,172900,117.44,117.44,117.43,117.43
USDJPY,20051221,173000,117.43,117.44,117.43,117.43
USDJPY,20051221,173100,117.44,117.45,117.44,117.45
USDJPY,20051221,173200,117.45,117.45,117.45,117.45
USDJPY,20051221,173300,117.44,117.45,117.44,117.44
USDJPY,20051221,173400,117.44,117.44,117.44,117.44
USDJPY,20051221,173500,117.44,117.44,117.44,117.44
USDJPY,20051221,173600,117.45,117.45,117.44,117.44
USDJPY,20051221,173700,117.44,117.44,117.42,117.42
USDJPY,20051221,173800,117.42,117.42,117.42,117.42
USDJPY,20051221,173900,117.42,117.42,117.42,117.42
USDJPY,20051221,174000,117.42,117.42,117.42,117.42
USDJPY,20051221,174100,117.44,117.44,117.43,117.43
USDJPY,20051221,174200,117.43,117.44,117.43,117.44
USDJPY,20051221,174300,117.43,117.44,117.43,117.44
USDJPY,20051221,174400,117.44,117.45,117.44,117.44
USDJPY,20051221,174500,117.45,117.45,117.45,117.45
USDJPY,20051221,174600,117.45,117.45,117.44,117.44
USDJPY,20051221,174700,117.45,117.47,117.45,117.47
USDJPY,20051221,174800,117.48,117.50,117.48,117.48
USDJPY,20051221,174900,117.47,117.47,117.39,117.41
USDJPY,20051221,175000,117.40,117.40,117.39,117.39
USDJPY,20051221,175100,117.39,117.39,117.38,117.39
USDJPY,20051221,175200,117.39,117.39,117.34,117.36
USDJPY,20051221,175300,117.37,117.38,117.36,117.36
USDJPY,20051221,175400,117.35,117.35,117.30,117.31
USDJPY,20051221,175500,117.32,117.35,117.32,117.33
USDJPY,20051221,175600,117.34,117.36,117.33,117.35
USDJPY,20051221,175700,117.36,117.36,117.34,117.35
USDJPY,20051221,175800,117.36,117.36,117.35,117.35
USDJPY,20051221,175900,117.35,117.36,117.35,117.36
USDJPY,20051221,180000,117.37,117.39,117.37,117.39
USDJPY,20051221,180100,117.39,117.39,117.38,117.38
USDJPY,20051221,180200,117.36,117.36,117.34,117.35
USDJPY,20051221,180300,117.35,117.35,117.34,117.35
USDJPY,20051221,180400,117.35,117.35,117.34,117.34
USDJPY,20051221,180500,117.35,117.35,117.34,117.35
USDJPY,20051221,180600,117.36,117.36,117.36,117.36
USDJPY,20051221,180700,117.36,117.36,117.35,117.35
USDJPY,20051221,180800,117.35,117.36,117.35,117.35
USDJPY,20051221,180900,117.34,117.35,117.34,117.35
USDJPY,20051221,181000,117.34,117.34,117.33,117.33
USDJPY,20051221,181100,117.33,117.33,117.33,117.33
USDJPY,20051221,181200,117.33,117.34,117.33,117.33
USDJPY,20051221,181300,117.33,117.34,117.33,117.34
USDJPY,20051221,181400,117.34,117.34,117.32,117.32
USDJPY,20051221,181500,117.33,117.33,117.32,117.33
USDJPY,20051221,181600,117.33,117.33,117.31,117.31
USDJPY,20051221,181700,117.31,117.32,117.31,117.31
USDJPY,20051221,181800,117.32,117.32,117.31,117.31
USDJPY,20051221,181900,117.31,117.31,117.31,117.31
USDJPY,20051221,182000,117.31,117.31,117.29,117.30
USDJPY,20051221,182100,117.29,117.30,117.29,117.30
USDJPY,20051221,182200,117.29,117.31,117.29,117.30
USDJPY,20051221,182300,117.29,117.30,117.29,117.30
USDJPY,20051221,182400,117.29,117.31,117.29,117.30
USDJPY,20051221,182500,117.29,117.31,117.29,117.31
USDJPY,20051221,182600,117.32,117.33,117.32,117.33
USDJPY,20051221,182700,117.32,117.32,117.31,117.32
USDJPY,20051221,182800,117.32,117.32,117.31,117.31
USDJPY,20051221,182900,117.31,117.32,117.31,117.31
USDJPY,20051221,183000,117.32,117.32,117.31,117.32
USDJPY,20051221,183100,117.31,117.32,117.31,117.31
USDJPY,20051221,183200,117.31,117.32,117.31,117.31
USDJPY,20051221,183300,117.32,117.32,117.32,117.32
USDJPY,20051221,183400,117.31,117.32,117.31,117.32
USDJPY,20051221,183500,117.31,117.32,117.31,117.32
USDJPY,20051221,183600,117.31,117.32,117.31,117.32
USDJPY,20051221,183700,117.33,117.33,117.32,117.33
USDJPY,20051221,183800,117.33,117.33,117.32,117.32
USDJPY,20051221,183900,117.33,117.34,117.32,117.32
USDJPY,20051221,184000,117.31,117.33,117.31,117.32
USDJPY,20051221,184100,117.33,117.33,117.33,117.33
USDJPY,20051221,184200,117.34,117.34,117.31,117.31
USDJPY,20051221,184300,117.31,117.32,117.31,117.31
USDJPY,20051221,184400,117.31,117.32,117.31,117.31
USDJPY,20051221,184500,117.31,117.32,117.31,117.31
USDJPY,20051221,184600,117.32,117.32,117.32,117.32
USDJPY,20051221,184700,117.32,117.32,117.32,117.32
USDJPY,20051221,184800,117.32,117.32,117.31,117.31
USDJPY,20051221,184900,117.31,117.33,117.31,117.33
USDJPY,20051221,185000,117.32,117.33,117.32,117.33
USDJPY,20051221,185100,117.33,117.34,117.32,117.34
USDJPY,20051221,185200,117.33,117.33,117.32,117.33
USDJPY,20051221,185300,117.32,117.33,117.32,117.33
USDJPY,20051221,185400,117.33,117.33,117.32,117.32
USDJPY,20051221,185500,117.31,117.32,117.30,117.30
USDJPY,20051221,185600,117.31,117.31,117.31,117.31
USDJPY,20051221,185700,117.31,117.31,117.31,117.31
USDJPY,20051221,185800,117.31,117.31,117.31,117.31
USDJPY,20051221,185900,117.31,117.32,117.31,117.31
USDJPY,20051221,190000,117.31,117.31,117.31,117.31
USDJPY,20051221,190100,117.31,117.31,117.31,117.31
USDJPY,20051221,190200,117.31,117.31,117.31,117.31
USDJPY,20051221,190300,117.31,117.31,117.31,117.31
USDJPY,20051221,190400,117.31,117.31,117.31,117.31
USDJPY,20051221,190500,117.31,117.31,117.31,117.31
USDJPY,20051221,190600,117.31,117.31,117.31,117.31
USDJPY,20051221,190700,117.31,117.31,117.31,117.31
USDJPY,20051221,190800,117.30,117.30,117.28,117.28
USDJPY,20051221,190900,117.27,117.29,117.26,117.26
USDJPY,20051221,191000,117.25,117.25,117.25,117.25
USDJPY,20051221,191100,117.26,117.26,117.25,117.25
USDJPY,20051221,191200,117.25,117.25,117.24,117.25
USDJPY,20051221,191300,117.26,117.26,117.26,117.26
USDJPY,20051221,191400,117.27,117.28,117.27,117.27
USDJPY,20051221,191500,117.27,117.27,117.26,117.26
USDJPY,20051221,191600,117.26,117.28,117.26,117.26
USDJPY,20051221,191700,117.25,117.25,117.22,117.22
USDJPY,20051221,191800,117.23,117.23,117.20,117.21
USDJPY,20051221,191900,117.21,117.21,117.21,117.21
USDJPY,20051221,192000,117.21,117.22,117.21,117.22
USDJPY,20051221,192100,117.22,117.22,117.21,117.21
USDJPY,20051221,192200,117.22,117.22,117.21,117.21
USDJPY,20051221,192300,117.21,117.23,117.21,117.23
USDJPY,20051221,192400,117.22,117.22,117.22,117.22
USDJPY,20051221,192500,117.22,117.22,117.20,117.20
USDJPY,20051221,192600,117.21,117.22,117.20,117.22
USDJPY,20051221,192700,117.22,117.22,117.20,117.21
USDJPY,20051221,192800,117.20,117.20,117.19,117.19
USDJPY,20051221,192900,117.19,117.19,117.19,117.19
USDJPY,20051221,193000,117.18,117.19,117.18,117.19
USDJPY,20051221,193100,117.19,117.19,117.19,117.19
USDJPY,20051221,193200,117.19,117.20,117.19,117.20
USDJPY,20051221,193300,117.19,117.19,117.19,117.19
USDJPY,20051221,193400,117.19,117.20,117.19,117.19
USDJPY,20051221,193500,117.18,117.18,117.17,117.17
USDJPY,20051221,193600,117.16,117.16,117.15,117.15
USDJPY,20051221,193700,117.15,117.17,117.15,117.17
USDJPY,20051221,193800,117.17,117.17,117.17,117.17
USDJPY,20051221,193900,117.16,117.18,117.16,117.18
USDJPY,20051221,194000,117.17,117.18,117.17,117.17
USDJPY,20051221,194100,117.17,117.17,117.16,117.17
USDJPY,20051221,194200,117.16,117.17,117.15,117.16
USDJPY,20051221,194300,117.17,117.19,117.17,117.19
USDJPY,20051221,194400,117.20,117.22,117.20,117.22
USDJPY,20051221,194500,117.23,117.23,117.22,117.22
USDJPY,20051221,194600,117.22,117.22,117.22,117.22
USDJPY,20051221,194700,117.23,117.23,117.20,117.20
USDJPY,20051221,194800,117.18,117.22,117.18,117.22
USDJPY,20051221,194900,117.23,117.24,117.22,117.22
USDJPY,20051221,195000,117.23,117.23,117.21,117.22
USDJPY,20051221,195100,117.23,117.23,117.22,117.22
USDJPY,20051221,195200,117.22,117.22,117.21,117.21
USDJPY,20051221,195300,117.21,117.23,117.21,117.22
USDJPY,20051221,195400,117.21,117.22,117.21,117.22
USDJPY,20051221,195500,117.22,117.22,117.22,117.22
USDJPY,20051221,195600,117.22,117.22,117.21,117.22
USDJPY,20051221,195700,117.22,117.23,117.22,117.22
USDJPY,20051221,195800,117.22,117.22,117.22,117.22
USDJPY,20051221,195900,117.22,117.25,117.22,117.25
USDJPY,20051221,200000,117.26,117.26,117.22,117.23
USDJPY,20051221,200100,117.24,117.24,117.23,117.24
USDJPY,20051221,200200,117.24,117.25,117.20,117.20
USDJPY,20051221,200300,117.21,117.21,117.21,117.21
USDJPY,20051221,200400,117.21,117.21,117.19,117.19
USDJPY,20051221,200500,117.19,117.20,117.19,117.19
USDJPY,20051221,200600,117.20,117.20,117.19,117.20
USDJPY,20051221,200700,117.19,117.20,117.19,117.20
USDJPY,20051221,200800,117.20,117.21,117.20,117.20
USDJPY,20051221,200900,117.20,117.20,117.19,117.20
USDJPY,20051221,201000,117.20,117.20,117.20,117.20
USDJPY,20051221,201100,117.20,117.20,117.19,117.19
USDJPY,20051221,201200,117.19,117.20,117.19,117.19
USDJPY,20051221,201300,117.19,117.19,117.19,117.19
USDJPY,20051221,201400,117.19,117.19,117.19,117.19
USDJPY,20051221,201500,117.18,117.21,117.18,117.19
USDJPY,20051221,201600,117.18,117.19,117.18,117.19
USDJPY,20051221,201700,117.20,117.20,117.19,117.20
USDJPY,20051221,201800,117.20,117.20,117.19,117.19
USDJPY,20051221,201900,117.20,117.20,117.19,117.19
USDJPY,20051221,202000,117.20,117.20,117.18,117.19
USDJPY,20051221,202100,117.18,117.20,117.18,117.19
USDJPY,20051221,202200,117.20,117.20,117.19,117.20
USDJPY,20051221,202300,117.21,117.22,117.20,117.20
USDJPY,20051221,202400,117.20,117.20,117.20,117.20
USDJPY,20051221,202500,117.20,117.20,117.20,117.20
USDJPY,20051221,202600,117.20,117.21,117.19,117.20
USDJPY,20051221,202700,117.21,117.23,117.20,117.23
USDJPY,20051221,202800,117.22,117.23,117.22,117.22
USDJPY,20051221,202900,117.23,117.23,117.22,117.22
USDJPY,20051221,203000,117.21,117.22,117.21,117.22
USDJPY,20051221,203100,117.22,117.22,117.22,117.22
USDJPY,20051221,203200,117.22,117.24,117.22,117.23
USDJPY,20051221,203300,117.23,117.24,117.21,117.21
USDJPY,20051221,203400,117.21,117.21,117.20,117.20
USDJPY,20051221,203500,117.21,117.21,117.20,117.20
USDJPY,20051221,203600,117.20,117.20,117.20,117.20
USDJPY,20051221,203700,117.19,117.19,117.19,117.19
USDJPY,20051221,203800,117.19,117.20,117.19,117.20
USDJPY,20051221,203900,117.21,117.21,117.20,117.20
USDJPY,20051221,204000,117.21,117.21,117.21,117.21
USDJPY,20051221,204100,117.21,117.22,117.21,117.22
USDJPY,20051221,204200,117.22,117.22,117.22,117.22
USDJPY,20051221,204300,117.22,117.22,117.21,117.21
USDJPY,20051221,204400,117.22,117.22,117.22,117.22
USDJPY,20051221,204500,117.22,117.22,117.22,117.22
USDJPY,20051221,204600,117.21,117.23,117.21,117.22
USDJPY,20051221,204700,117.23,117.23,117.22,117.22
USDJPY,20051221,204800,117.23,117.23,117.22,117.22
USDJPY,20051221,204900,117.22,117.22,117.21,117.21
USDJPY,20051221,205000,117.21,117.21,117.19,117.19
USDJPY,20051221,205100,117.19,117.19,117.19,117.19
USDJPY,20051221,205200,117.19,117.19,117.19,117.19
USDJPY,20051221,205300,117.20,117.21,117.19,117.20
USDJPY,20051221,205400,117.19,117.22,117.19,117.20
USDJPY,20051221,205500,117.21,117.21,117.20,117.20
USDJPY,20051221,205600,117.19,117.21,117.19,117.20
USDJPY,20051221,205700,117.20,117.20,117.20,117.20
USDJPY,20051221,205800,117.20,117.21,117.19,117.20
USDJPY,20051221,205900,117.19,117.19,117.17,117.17
USDJPY,20051221,210000,117.18,117.18,117.16,117.16
USDJPY,20051221,210100,117.17,117.18,117.17,117.18
USDJPY,20051221,210200,117.19,117.20,117.19,117.19
USDJPY,20051221,210300,117.19,117.20,117.19,117.20
USDJPY,20051221,210400,117.20,117.21,117.20,117.21
USDJPY,20051221,210500,117.20,117.21,117.20,117.21
USDJPY,20051221,210600,117.21,117.21,117.21,117.21
USDJPY,20051221,210700,117.21,117.21,117.20,117.20
USDJPY,20051221,210800,117.20,117.21,117.20,117.21
USDJPY,20051221,210900,117.21,117.22,117.21,117.22
USDJPY,20051221,211000,117.22,117.22,117.22,117.22
USDJPY,20051221,211100,117.22,117.22,117.21,117.22
USDJPY,20051221,211200,117.22,117.23,117.22,117.23
USDJPY,20051221,211300,117.23,117.23,117.21,117.21
USDJPY,20051221,211400,117.20,117.21,117.20,117.21
USDJPY,20051221,211500,117.22,117.22,117.21,117.22
USDJPY,20051221,211600,117.22,117.23,117.22,117.23
USDJPY,20051221,211700,117.23,117.23,117.23,117.23
USDJPY,20051221,211800,117.23,117.25,117.23,117.25
USDJPY,20051221,211900,117.25,117.25,117.24,117.25
USDJPY,20051221,212000,117.25,117.26,117.25,117.26
USDJPY,20051221,212100,117.26,117.26,117.25,117.25
USDJPY,20051221,212200,117.25,117.25,117.25,117.25
USDJPY,20051221,212300,117.25,117.25,117.24,117.24
USDJPY,20051221,212400,117.24,117.24,117.24,117.24
USDJPY,20051221,212500,117.24,117.24,117.23,117.23
USDJPY,20051221,212600,117.23,117.23,117.23,117.23
USDJPY,20051221,212700,117.23,117.23,117.23,117.23
USDJPY,20051221,212800,117.24,117.24,117.24,117.24
USDJPY,20051221,212900,117.23,117.23,117.21,117.22
USDJPY,20051221,213000,117.21,117.21,117.21,117.21
USDJPY,20051221,213100,117.21,117.22,117.21,117.21
USDJPY,20051221,213200,117.21,117.22,117.21,117.22
USDJPY,20051221,213300,117.22,117.23,117.22,117.23
USDJPY,20051221,213400,117.23,117.24,117.23,117.24
USDJPY,20051221,213500,117.23,117.24,117.23,117.23
USDJPY,20051221,213600,117.23,117.23,117.23,117.23
USDJPY,20051221,213700,117.23,117.23,117.23,117.23
USDJPY,20051221,213800,117.23,117.23,117.23,117.23
USDJPY,20051221,213900,117.23,117.23,117.23,117.23
USDJPY,20051221,214000,117.23,117.24,117.23,117.24
USDJPY,20051221,214100,117.24,117.24,117.24,117.24
USDJPY,20051221,214200,117.25,117.25,117.25,117.25
USDJPY,20051221,214300,117.24,117.24,117.24,117.24
USDJPY,20051221,214400,117.24,117.24,117.24,117.24
USDJPY,20051221,214500,117.24,117.25,117.23,117.25
USDJPY,20051221,214600,117.25,117.25,117.25,117.25
USDJPY,20051221,214700,117.25,117.25,117.25,117.25
USDJPY,20051221,214800,117.24,117.28,117.24,117.28
USDJPY,20051221,214900,117.28,117.29,117.28,117.29
USDJPY,20051221,215000,117.29,117.29,117.28,117.28
USDJPY,20051221,215100,117.28,117.31,117.28,117.31
USDJPY,20051221,215200,117.30,117.30,117.29,117.29
USDJPY,20051221,215300,117.28,117.29,117.28,117.29
USDJPY,20051221,215400,117.29,117.29,117.29,117.29
USDJPY,20051221,215500,117.29,117.29,117.29,117.29
USDJPY,20051221,215600,117.29,117.29,117.29,117.29
USDJPY,20051221,215700,117.29,117.29,117.28,117.28
USDJPY,20051221,215800,117.29,117.29,117.29,117.29
USDJPY,20051221,215900,117.29,117.30,117.28,117.29
USDJPY,20051221,220000,117.29,117.29,117.29,117.29
USDJPY,20051221,220100,117.29,117.30,117.29,117.30
USDJPY,20051221,220200,117.31,117.31,117.30,117.31
USDJPY,20051221,220300,117.31,117.31,117.30,117.30
USDJPY,20051221,220400,117.29,117.29,117.28,117.28
USDJPY,20051221,220500,117.28,117.28,117.28,117.28
USDJPY,20051221,220600,117.28,117.28,117.28,117.28
USDJPY,20051221,220700,117.28,117.28,117.28,117.28
USDJPY,20051221,220800,117.28,117.28,117.28,117.28
USDJPY,20051221,220900,117.28,117.28,117.28,117.28
USDJPY,20051221,221000,117.28,117.29,117.28,117.28
USDJPY,20051221,221100,117.28,117.28,117.28,117.28
USDJPY,20051221,221200,117.29,117.29,117.28,117.28
USDJPY,20051221,221300,117.28,117.28,117.28,117.28
USDJPY,20051221,221400,117.28,117.28,117.28,117.28
USDJPY,20051221,221500,117.28,117.28,117.28,117.28
USDJPY,20051221,221600,117.28,117.28,117.28,117.28
USDJPY,20051221,221700,117.28,117.28,117.28,117.28
USDJPY,20051221,221800,117.28,117.28,117.28,117.28
USDJPY,20051221,221900,117.28,117.28,117.27,117.27
USDJPY,20051221,222000,117.27,117.28,117.27,117.28
USDJPY,20051221,222100,117.28,117.28,117.28,117.28
USDJPY,20051221,222200,117.28,117.28,117.28,117.28
USDJPY,20051221,222300,117.28,117.28,117.28,117.28
USDJPY,20051221,222400,117.28,117.28,117.28,117.28
USDJPY,20051221,222500,117.28,117.28,117.28,117.28
USDJPY,20051221,222600,117.28,117.28,117.28,117.28
USDJPY,20051221,222700,117.28,117.29,117.28,117.29
USDJPY,20051221,222800,117.29,117.30,117.29,117.29
USDJPY,20051221,222900,117.30,117.30,117.30,117.30
USDJPY,20051221,223000,117.30,117.30,117.30,117.30
USDJPY,20051221,223100,117.30,117.30,117.30,117.30
USDJPY,20051221,223200,117.30,117.30,117.29,117.30
USDJPY,20051221,223300,117.30,117.30,117.29,117.29
USDJPY,20051221,223400,117.29,117.29,117.29,117.29
USDJPY,20051221,223500,117.29,117.29,117.29,117.29
USDJPY,20051221,223600,117.29,117.29,117.29,117.29
USDJPY,20051221,223700,117.29,117.30,117.29,117.30
USDJPY,20051221,223800,117.29,117.30,117.29,117.30
USDJPY,20051221,223900,117.30,117.30,117.30,117.30
USDJPY,20051221,224000,117.30,117.30,117.30,117.30
USDJPY,20051221,224100,117.30,117.30,117.30,117.30
USDJPY,20051221,224200,117.30,117.30,117.30,117.30
USDJPY,20051221,224300,117.30,117.30,117.29,117.29
USDJPY,20051221,224400,117.29,117.29,117.29,117.29
USDJPY,20051221,224500,117.29,117.29,117.29,117.29
USDJPY,20051221,224600,117.29,117.29,117.29,117.29
USDJPY,20051221,224700,117.30,117.30,117.30,117.30
USDJPY,20051221,224800,117.30,117.30,117.30,117.30
USDJPY,20051221,224900,117.30,117.31,117.30,117.31
USDJPY,20051221,225000,117.31,117.31,117.30,117.30
USDJPY,20051221,225100,117.30,117.30,117.30,117.30
USDJPY,20051221,225200,117.30,117.31,117.30,117.31
USDJPY,20051221,225300,117.30,117.31,117.30,117.31
USDJPY,20051221,225400,117.31,117.32,117.31,117.32
USDJPY,20051221,225500,117.32,117.32,117.31,117.31
USDJPY,20051221,225600,117.31,117.33,117.31,117.33
USDJPY,20051221,225700,117.33,117.33,117.33,117.33
USDJPY,20051221,225800,117.33,117.33,117.33,117.33
USDJPY,20051221,225900,117.33,117.34,117.33,117.34
USDJPY,20051221,230000,117.35,117.35,117.35,117.35
USDJPY,20051221,230100,117.36,117.36,117.36,117.36
USDJPY,20051221,230200,117.36,117.38,117.36,117.38
USDJPY,20051221,230300,117.39,117.39,117.39,117.39
USDJPY,20051221,230400,117.39,117.39,117.39,117.39
USDJPY,20051221,230500,117.38,117.38,117.36,117.36
USDJPY,20051221,230600,117.36,117.36,117.34,117.34
USDJPY,20051221,230700,117.33,117.33,117.33,117.33
USDJPY,20051221,230800,117.33,117.34,117.33,117.34
USDJPY,20051221,230900,117.34,117.34,117.32,117.32
USDJPY,20051221,231000,117.32,117.32,117.32,117.32
USDJPY,20051221,231100,117.32,117.34,117.32,117.34
USDJPY,20051221,231200,117.35,117.35,117.34,117.34
USDJPY,20051221,231300,117.34,117.34,117.33,117.34
USDJPY,20051221,231400,117.34,117.34,117.34,117.34
USDJPY,20051221,231500,117.34,117.34,117.33,117.34
USDJPY,20051221,231600,117.34,117.34,117.34,117.34
USDJPY,20051221,231700,117.34,117.34,117.34,117.34
USDJPY,20051221,231800,117.33,117.33,117.33,117.33
USDJPY,20051221,231900,117.33,117.33,117.33,117.33
USDJPY,20051221,232000,117.33,117.33,117.33,117.33
USDJPY,20051221,232100,117.33,117.33,117.33,117.33
USDJPY,20051221,232200,117.32,117.32,117.32,117.32
USDJPY,20051221,232300,117.32,117.32,117.32,117.32
USDJPY,20051221,232400,117.33,117.34,117.33,117.33
USDJPY,20051221,232500,117.33,117.33,117.33,117.33
USDJPY,20051221,232600,117.33,117.33,117.33,117.33
USDJPY,20051221,232700,117.34,117.35,117.33,117.35
USDJPY,20051221,232800,117.35,117.35,117.35,117.35
USDJPY,20051221,232900,117.35,117.36,117.35,117.36
USDJPY,20051221,233000,117.35,117.35,117.34,117.34
USDJPY,20051221,233100,117.33,117.34,117.31,117.31
USDJPY,20051221,233200,117.32,117.32,117.32,117.32
USDJPY,20051221,233300,117.31,117.35,117.31,117.34
USDJPY,20051221,233400,117.35,117.35,117.34,117.34
USDJPY,20051221,233500,117.35,117.35,117.34,117.34
USDJPY,20051221,233600,117.35,117.37,117.35,117.36
USDJPY,20051221,233700,117.36,117.36,117.34,117.34
USDJPY,20051221,233800,117.35,117.35,117.33,117.34
USDJPY,20051221,233900,117.34,117.35,117.34,117.35
USDJPY,20051221,234000,117.35,117.37,117.35,117.37
USDJPY,20051221,234100,117.37,117.37,117.37,117.37
USDJPY,20051221,234200,117.37,117.38,117.36,117.36
USDJPY,20051221,234300,117.36,117.36,117.36,117.36
USDJPY,20051221,234400,117.36,117.36,117.36,117.36
USDJPY,20051221,234500,117.35,117.35,117.33,117.34
USDJPY,20051221,234600,117.34,117.34,117.34,117.34
USDJPY,20051221,234700,117.34,117.34,117.34,117.34
USDJPY,20051221,234800,117.33,117.35,117.33,117.35
USDJPY,20051221,234900,117.34,117.34,117.34,117.34
USDJPY,20051221,235000,117.34,117.34,117.34,117.34
USDJPY,20051221,235100,117.34,117.34,117.33,117.33
USDJPY,20051221,235200,117.34,117.34,117.34,117.34
USDJPY,20051221,235300,117.34,117.34,117.33,117.33
USDJPY,20051221,235400,117.33,117.33,117.32,117.32
USDJPY,20051221,235500,117.32,117.32,117.32,117.32
USDJPY,20051221,235600,117.32,117.32,117.32,117.32
USDJPY,20051221,235700,117.32,117.32,117.32,117.32
USDJPY,20051221,235800,117.31,117.31,117.31,117.31
USDJPY,20051221,235900,117.31,117.32,117.31,117.32
USDJPY,20051222,000000,117.32,117.32,117.32,117.32
EURGBP,20051221,000100,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,000200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,000300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,000400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,000500,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,000600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,000700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,000800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,000900,0.6759,0.6760,0.6759,0.6759
EURGBP,20051221,001000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051221,001100,0.6760,0.6760,0.6760,0.6760
EURGBP,20051221,001200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051221,001300,0.6761,0.6762,0.6761,0.6762
EURGBP,20051221,001400,0.6761,0.6761,0.6760,0.6760
EURGBP,20051221,001500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,001600,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,001700,0.6760,0.6761,0.6760,0.6761
EURGBP,20051221,001800,0.6761,0.6761,0.6761,0.6761
EURGBP,20051221,001900,0.6762,0.6762,0.6761,0.6761
EURGBP,20051221,002000,0.6761,0.6761,0.6761,0.6761
EURGBP,20051221,002100,0.6761,0.6761,0.6761,0.6761
EURGBP,20051221,002200,0.6761,0.6761,0.6761,0.6761
EURGBP,20051221,002300,0.6761,0.6761,0.6761,0.6761
EURGBP,20051221,002400,0.6760,0.6761,0.6760,0.6760
EURGBP,20051221,002500,0.6761,0.6761,0.6761,0.6761
EURGBP,20051221,002600,0.6761,0.6761,0.6760,0.6761
EURGBP,20051221,002700,0.6760,0.6761,0.6760,0.6760
EURGBP,20051221,002800,0.6761,0.6761,0.6759,0.6759
EURGBP,20051221,002900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,003000,0.6760,0.6760,0.6760,0.6760
EURGBP,20051221,003100,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,003200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,003300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,003400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,003500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,003600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,003700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,003800,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,003900,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,004000,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,004100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,004200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051221,004300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,004400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,004500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,004600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,004700,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,004800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,004900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,005000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005100,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005300,0.6759,0.6759,0.6758,0.6759
EURGBP,20051221,005400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,005900,0.6759,0.6760,0.6759,0.6760
EURGBP,20051221,010000,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,010100,0.6759,0.6759,0.6758,0.6759
EURGBP,20051221,010200,0.6759,0.6760,0.6759,0.6759
EURGBP,20051221,010300,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,010400,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,010500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,010600,0.6759,0.6760,0.6759,0.6760
EURGBP,20051221,010700,0.6759,0.6760,0.6759,0.6760
EURGBP,20051221,010800,0.6759,0.6760,0.6759,0.6760
EURGBP,20051221,010900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,011000,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,011100,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,011200,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,011300,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,011400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,011500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,011600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,011700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,011800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,011900,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,012000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,012100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,012200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,012300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,012400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,012500,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,012600,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,012700,0.6757,0.6757,0.6755,0.6755
EURGBP,20051221,012800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,012900,0.6755,0.6755,0.6754,0.6754
EURGBP,20051221,013000,0.6755,0.6757,0.6755,0.6757
EURGBP,20051221,013100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,013200,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,013300,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,013400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,013500,0.6757,0.6757,0.6755,0.6755
EURGBP,20051221,013600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,013700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,013800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,013900,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,014000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,014100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,014200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,014300,0.6754,0.6755,0.6754,0.6754
EURGBP,20051221,014400,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,014500,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,014600,0.6756,0.6757,0.6756,0.6756
EURGBP,20051221,014700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,014800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,014900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,015000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,015100,0.6755,0.6755,0.6754,0.6755
EURGBP,20051221,015200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,015300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,015400,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,015500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,015600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,015700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,015800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,015900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,020000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,020100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,020200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,020300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,020400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,020500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,020600,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,020700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,020800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,020900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,021000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,021100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,021200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,021300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,021400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,021500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,021600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,021700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,021800,0.6754,0.6754,0.6753,0.6754
EURGBP,20051221,021900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,022000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,022100,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,022200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,022300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,022400,0.6754,0.6754,0.6753,0.6754
EURGBP,20051221,022500,0.6753,0.6754,0.6753,0.6753
EURGBP,20051221,022600,0.6754,0.6754,0.6753,0.6754
EURGBP,20051221,022700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,022800,0.6754,0.6754,0.6752,0.6752
EURGBP,20051221,022900,0.6753,0.6755,0.6753,0.6754
EURGBP,20051221,023000,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,023200,0.6755,0.6755,0.6754,0.6754
EURGBP,20051221,023300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,023400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,023500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,023600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,023700,0.6755,0.6755,0.6754,0.6755
EURGBP,20051221,023800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,023900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,024000,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,024100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,024200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,024300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,024400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,024500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,024600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,024700,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,024800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,024900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,025000,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,025100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,025200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,025300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,025400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,025500,0.6755,0.6755,0.6754,0.6754
EURGBP,20051221,025600,0.6753,0.6755,0.6753,0.6755
EURGBP,20051221,025700,0.6754,0.6755,0.6754,0.6754
EURGBP,20051221,025800,0.6753,0.6753,0.6752,0.6752
EURGBP,20051221,025900,0.6753,0.6753,0.6752,0.6753
EURGBP,20051221,030000,0.6752,0.6753,0.6752,0.6753
EURGBP,20051221,030100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,030200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,030300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,030400,0.6755,0.6755,0.6754,0.6754
EURGBP,20051221,030500,0.6755,0.6755,0.6754,0.6755
EURGBP,20051221,030600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,030700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,030800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,030900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031200,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,031800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,031900,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,032000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,032100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,032200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,032300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,032400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,032500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,032600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,032700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,032800,0.6755,0.6756,0.6755,0.6755
EURGBP,20051221,032900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,033000,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,033100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,033200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,033300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,033400,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,033500,0.6757,0.6757,0.6756,0.6757
EURGBP,20051221,033600,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,033700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,033800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,033900,0.6757,0.6757,0.6756,0.6757
EURGBP,20051221,034000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,034100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,034200,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,034300,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,034400,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,034500,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,034600,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,034700,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,034800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,034900,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,035000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,035100,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,035200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,035300,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,035400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,035500,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,035600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,035700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,035800,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,035900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,040000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,040100,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,040200,0.6755,0.6756,0.6755,0.6755
EURGBP,20051221,040300,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,040400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,040500,0.6755,0.6756,0.6755,0.6755
EURGBP,20051221,040600,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,040700,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,040800,0.6756,0.6757,0.6756,0.6756
EURGBP,20051221,040900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,041000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,041100,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,041200,0.6756,0.6757,0.6756,0.6756
EURGBP,20051221,041300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,041400,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,041500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,041600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,041700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,041800,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,041900,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,042000,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,042100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,042200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,042300,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,042400,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,042500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,042600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,042700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,042800,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,042900,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,043000,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,043100,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,043200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,043300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,043400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,043500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,043600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,043700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,043800,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,043900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,044000,0.6759,0.6760,0.6759,0.6759
EURGBP,20051221,044100,0.6760,0.6760,0.6759,0.6760
EURGBP,20051221,044200,0.6759,0.6760,0.6759,0.6759
EURGBP,20051221,044300,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,044400,0.6759,0.6759,0.6758,0.6759
EURGBP,20051221,044500,0.6760,0.6760,0.6760,0.6760
EURGBP,20051221,044600,0.6760,0.6760,0.6760,0.6760
EURGBP,20051221,044700,0.6761,0.6761,0.6760,0.6760
EURGBP,20051221,044800,0.6760,0.6760,0.6758,0.6758
EURGBP,20051221,044900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,045000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,045100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,045200,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,045300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,045400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,045500,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,045600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,045700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,045800,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,045900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,050000,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,050100,0.6759,0.6760,0.6759,0.6760
EURGBP,20051221,050200,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,050300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,050400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,050500,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,050600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,050700,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,050800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,050900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,051000,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,051100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,051200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,051300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,051400,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,051500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,051600,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,051700,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,051800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,051900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,052000,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,052100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052200,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052600,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052700,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052800,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,052900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,053000,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,053100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,053200,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,053300,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,053400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,053500,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,053600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,053700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,053800,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,053900,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,054000,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,054100,0.6759,0.6759,0.6757,0.6757
EURGBP,20051221,054200,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,054300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,054400,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,054500,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,054600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,054700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,054800,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,054900,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,055000,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,055100,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,055200,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,055300,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,055400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,055500,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,055600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,055700,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,055800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,055900,0.6756,0.6757,0.6756,0.6757
EURGBP,20051221,060000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,060100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,060200,0.6757,0.6757,0.6755,0.6755
EURGBP,20051221,060300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,060400,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,060500,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,060600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,060700,0.6755,0.6755,0.6754,0.6754
EURGBP,20051221,060800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,060900,0.6755,0.6755,0.6754,0.6755
EURGBP,20051221,061000,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,061100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,061200,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,061300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,061400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,061500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,061600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,061700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,061800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,061900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,062000,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,062100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,062200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,062300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,062400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,062500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,062600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,062700,0.6754,0.6755,0.6754,0.6754
EURGBP,20051221,062800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,062900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063300,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,063400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063600,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063700,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,063900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,064000,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,064100,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,064200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,064300,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,064400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,064500,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,064600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,064700,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,064800,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,064900,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,065000,0.6753,0.6754,0.6753,0.6753
EURGBP,20051221,065100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,065200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,065300,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,065400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,065500,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,065600,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,065700,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,065800,0.6753,0.6754,0.6753,0.6754
EURGBP,20051221,065900,0.6753,0.6754,0.6753,0.6753
EURGBP,20051221,070000,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,070100,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,070200,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,070300,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,070400,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,070500,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,070600,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,070700,0.6754,0.6754,0.6753,0.6753
EURGBP,20051221,070800,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,070900,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,071000,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,071100,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,071200,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,071300,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,071400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,071500,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,071600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,071700,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,071800,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,071900,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,072000,0.6754,0.6755,0.6754,0.6754
EURGBP,20051221,072100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,072200,0.6753,0.6755,0.6753,0.6755
EURGBP,20051221,072300,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,072400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,072500,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,072600,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,072700,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,072800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,072900,0.6755,0.6755,0.6754,0.6754
EURGBP,20051221,073000,0.6755,0.6756,0.6754,0.6754
EURGBP,20051221,073100,0.6753,0.6753,0.6753,0.6753
EURGBP,20051221,073200,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,073300,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,073400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,073500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,073600,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,073700,0.6757,0.6757,0.6756,0.6757
EURGBP,20051221,073800,0.6756,0.6757,0.6756,0.6756
EURGBP,20051221,073900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,074000,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,074100,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,074200,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,074300,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,074400,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,074500,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,074600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,074700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,074800,0.6755,0.6755,0.6755,0.6755
EURGBP,20051221,074900,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,075000,0.6754,0.6755,0.6754,0.6754
EURGBP,20051221,075100,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,075200,0.6755,0.6755,0.6754,0.6755
EURGBP,20051221,075300,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,075400,0.6754,0.6755,0.6754,0.6755
EURGBP,20051221,075500,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,075600,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,075700,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,075800,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,075900,0.6756,0.6757,0.6756,0.6756
EURGBP,20051221,080000,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,080100,0.6756,0.6756,0.6756,0.6756
EURGBP,20051221,080200,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,080300,0.6754,0.6755,0.6754,0.6754
EURGBP,20051221,080400,0.6754,0.6754,0.6754,0.6754
EURGBP,20051221,080500,0.6755,0.6755,0.6754,0.6755
EURGBP,20051221,080600,0.6755,0.6756,0.6755,0.6756
EURGBP,20051221,080700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,080800,0.6758,0.6758,0.6756,0.6756
EURGBP,20051221,080900,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,081000,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,081100,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,081200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,081300,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,081400,0.6758,0.6758,0.6757,0.6758
EURGBP,20051221,081500,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,081600,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,081700,0.6758,0.6758,0.6757,0.6757
EURGBP,20051221,081800,0.6756,0.6756,0.6755,0.6755
EURGBP,20051221,081900,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,082000,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,082100,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,082200,0.6759,0.6759,0.6758,0.6759
EURGBP,20051221,082300,0.6760,0.6760,0.6758,0.6758
EURGBP,20051221,082400,0.6759,0.6759,0.6756,0.6756
EURGBP,20051221,082500,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,082600,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,082700,0.6759,0.6759,0.6757,0.6757
EURGBP,20051221,082800,0.6758,0.6759,0.6758,0.6758
EURGBP,20051221,082900,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,083000,0.6757,0.6757,0.6755,0.6757
EURGBP,20051221,083100,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,083200,0.6757,0.6759,0.6757,0.6759
EURGBP,20051221,083300,0.6760,0.6760,0.6759,0.6760
EURGBP,20051221,083400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,083500,0.6760,0.6760,0.6759,0.6760
EURGBP,20051221,083600,0.6759,0.6760,0.6759,0.6760
EURGBP,20051221,083700,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,083800,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,083900,0.6760,0.6760,0.6760,0.6760
EURGBP,20051221,084000,0.6760,0.6760,0.6759,0.6760
EURGBP,20051221,084100,0.6759,0.6759,0.6758,0.6758
EURGBP,20051221,084200,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,084300,0.6757,0.6757,0.6756,0.6756
EURGBP,20051221,084400,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,084500,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,084600,0.6757,0.6758,0.6757,0.6757
EURGBP,20051221,084700,0.6757,0.6757,0.6757,0.6757
EURGBP,20051221,084800,0.6758,0.6759,0.6758,0.6759
EURGBP,20051221,084900,0.6758,0.6758,0.6758,0.6758
EURGBP,20051221,085000,0.6757,0.6757,0.6755,0.6756
EURGBP,20051221,085100,0.6755,0.6756,0.6755,0.6755
EURGBP,20051221,085200,0.6756,0.6756,0.6755,0.6756
EURGBP,20051221,085300,0.6757,0.6758,0.6757,0.6758
EURGBP,20051221,085400,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,085500,0.6760,0.6760,0.6759,0.6759
EURGBP,20051221,085600,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,085700,0.6759,0.6759,0.6759,0.6759
EURGBP,20051221,085800,0.6759,0.6761,0.6759,0.6761
EURGBP,20051221,085900,0.6762,0.6762,0.6762,0.6762
EURGBP,20051221,090000,0.6761,0.6762,0.6761,0.6762
EURGBP,20051221,090100,0.6763,0.6765,0.6763,0.6764
EURGBP,20051221,090200,0.6765,0.6765,0.6764,0.6765
EURGBP,20051221,090300,0.6766,0.6766,0.6764,0.6764
EURGBP,20051221,090400,0.6765,0.6765,0.6763,0.6764
EURGBP,20051221,090500,0.6763,0.6764,0.6763,0.6764
EURGBP,20051221,090600,0.6765,0.6767,0.6765,0.6767
EURGBP,20051221,090700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051221,090800,0.6770,0.6772,0.6770,0.6771
EURGBP,20051221,090900,0.6772,0.6772,0.6771,0.6771
EURGBP,20051221,091000,0.6770,0.6771,0.6770,0.6771
EURGBP,20051221,091100,0.6770,0.6771,0.6770,0.6771
EURGBP,20051221,091200,0.6772,0.6772,0.6771,0.6772
EURGBP,20051221,091300,0.6771,0.6772,0.6771,0.6771
EURGBP,20051221,091400,0.6772,0.6772,0.6771,0.6772
EURGBP,20051221,091500,0.6771,0.6772,0.6771,0.6771
EURGBP,20051221,091600,0.6770,0.6771,0.6770,0.6771
EURGBP,20051221,091700,0.6770,0.6771,0.6770,0.6770
EURGBP,20051221,091800,0.6770,0.6770,0.6770,0.6770
EURGBP,20051221,091900,0.6770,0.6770,0.6770,0.6770
EURGBP,20051221,092000,0.6771,0.6774,0.6770,0.6773
EURGBP,20051221,092100,0.6772,0.6772,0.6771,0.6771
EURGBP,20051221,092200,0.6772,0.6772,0.6771,0.6771
EURGBP,20051221,092300,0.6770,0.6771,0.6770,0.6770
EURGBP,20051221,092400,0.6771,0.6772,0.6771,0.6771
EURGBP,20051221,092500,0.6772,0.6772,0.6771,0.6771
EURGBP,20051221,092600,0.6770,0.6772,0.6770,0.6772
EURGBP,20051221,092700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051221,092800,0.6772,0.6772,0.6770,0.6770
EURGBP,20051221,092900,0.6771,0.6771,0.6769,0.6770
EURGBP,20051221,093000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051221,093100,0.6768,0.6768,0.6767,0.6767
EURGBP,20051221,093200,0.6768,0.6768,0.6767,0.6768
EURGBP,20051221,093300,0.6769,0.6769,0.6767,0.6767
EURGBP,20051221,093400,0.6768,0.6769,0.6768,0.6768
EURGBP,20051221,093500,0.6768,0.6769,0.6768,0.6769
EURGBP,20051221,093600,0.6769,0.6769,0.6769,0.6769
EURGBP,20051221,093700,0.6768,0.6770,0.6768,0.6769
EURGBP,20051221,093800,0.6768,0.6769,0.6768,0.6769
EURGBP,20051221,093900,0.6768,0.6768,0.6767,0.6767
EURGBP,20051221,094000,0.6767,0.6767,0.6767,0.6767
EURGBP,20051221,094100,0.6766,0.6767,0.6765,0.6765
EURGBP,20051221,094200,0.6766,0.6767,0.6766,0.6767
EURGBP,20051221,094300,0.6766,0.6767,0.6766,0.6766
EURGBP,20051221,094400,0.6767,0.6768,0.6766,0.6767
EURGBP,20051221,094500,0.6768,0.6768,0.6768,0.6768
EURGBP,20051221,094600,0.6768,0.6770,0.6768,0.6770
EURGBP,20051221,094700,0.6769,0.6771,0.6769,0.6770
EURGBP,20051221,094800,0.6771,0.6771,0.6771,0.6771
EURGBP,20051221,094900,0.6770,0.6770,0.6769,0.6769
EURGBP,20051221,095000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051221,095100,0.6769,0.6769,0.6768,0.6769
EURGBP,20051221,095200,0.6769,0.6769,0.6769,0.6769
EURGBP,20051221,095300,0.6769,0.6769,0.6769,0.6769
EURGBP,20051221,095400,0.6768,0.6769,0.6768,0.6769
EURGBP,20051221,095500,0.6769,0.6769,0.6769,0.6769
EURGBP,20051221,095600,0.6768,0.6769,0.6768,0.6769
EURGBP,20051221,095700,0.6768,0.6769,0.6768,0.6769
EURGBP,20051221,095800,0.6769,0.6769,0.6769,0.6769
EURGBP,20051221,095900,0.6768,0.6769,0.6768,0.6769
EURGBP,20051221,100000,0.6770,0.6770,0.6769,0.6769
EURGBP,20051221,100100,0.6768,0.6769,0.6768,0.6768
EURGBP,20051221,100200,0.6769,0.6769,0.6768,0.6769
EURGBP,20051221,100300,0.6768,0.6769,0.6768,0.6768
EURGBP,20051221,100400,0.6768,0.6769,0.6768,0.6768
EURGBP,20051221,100500,0.6767,0.6767,0.6767,0.6767
EURGBP,20051221,100600,0.6767,0.6767,0.6767,0.6767
EURGBP,20051221,100700,0.6768,0.6768,0.6768,0.6768
EURGBP,20051221,100800,0.6768,0.6768,0.6768,0.6768
EURGBP,20051221,100900,0.6768,0.6768,0.6768,0.6768
EURGBP,20051221,101000,0.6769,0.6769,0.6768,0.6768
EURGBP,20051221,101100,0.6769,0.6769,0.6769,0.6769
EURGBP,20051221,101200,0.6769,0.6769,0.6768,0.6768
EURGBP,20051221,101300,0.6768,0.6768,0.6768,0.6768
EURGBP,20051221,101400,0.6767,0.6767,0.6767,0.6767
EURGBP,20051221,101500,0.6766,0.6766,0.6766,0.6766
EURGBP,20051221,101600,0.6766,0.6766,0.6765,0.6765
EURGBP,20051221,101700,0.6764,0.6764,0.6763,0.6763
EURGBP,20051221,101800,0.6764,0.6764,0.6762,0.6764
EURGBP,20051221,101900,0.6763,0.6763,0.6762,0.6763
EURGBP,20051221,102000,0.6762,0.6764,0.6762,0.6763
EURGBP,20051221,102100,0.6764,0.6764,0.6763,0.6763
EURGBP,20051221,102200,0.6764,0.6764,0.6764,0.6764
EURGBP,20051221,102300,0.6763,0.6763,0.6762,0.6762
EURGBP,20051221,102400,0.6761,0.6762,0.6761,0.6761
EURGBP,20051221,102500,0.6762,0.6762,0.6761,0.6762
EURGBP,20051221,102600,0.6763,0.6763,0.6762,0.6763
EURGBP,20051221,102700,0.6764,0.6765,0.6764,0.6764
EURGBP,20051221,102800,0.6763,0.6764,0.6763,0.6764
EURGBP,20051221,102900,0.6763,0.6763,0.6763,0.6763
EURGBP,20051221,103000,0.6762,0.6763,0.6762,0.6763
EURGBP,20051221,103100,0.6764,0.6771,0.6764,0.6771
EURGBP,20051221,103200,0.6772,0.6773,0.6772,0.6772
EURGBP,20051221,103300,0.6773,0.6773,0.6772,0.6772
EURGBP,20051221,103400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051221,103500,0.6775,0.6775,0.6775,0.6775
EURGBP,20051221,103600,0.6775,0.6775,0.6775,0.6775
EURGBP,20051221,103700,0.6775,0.6777,0.6775,0.6777
EURGBP,20051221,103800,0.6777,0.6777,0.6777,0.6777
EURGBP,20051221,103900,0.6776,0.6777,0.6776,0.6777
EURGBP,20051221,104000,0.6777,0.6778,0.6777,0.6778
EURGBP,20051221,104100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,104200,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,104300,0.6780,0.6781,0.6780,0.6780
EURGBP,20051221,104400,0.6781,0.6781,0.6780,0.6781
EURGBP,20051221,104500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,104600,0.6780,0.6783,0.6780,0.6783
EURGBP,20051221,104700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,104800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,104900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,105000,0.6783,0.6783,0.6782,0.6783
EURGBP,20051221,105100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,105200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,105300,0.6781,0.6782,0.6781,0.6781
EURGBP,20051221,105400,0.6782,0.6783,0.6781,0.6782
EURGBP,20051221,105500,0.6783,0.6785,0.6782,0.6783
EURGBP,20051221,105600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,105700,0.6783,0.6785,0.6783,0.6784
EURGBP,20051221,105800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,105900,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,110000,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,110100,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,110200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,110300,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,110400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,110500,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,110600,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,110700,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,110800,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,110900,0.6785,0.6787,0.6785,0.6786
EURGBP,20051221,111000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,111100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,111200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,111300,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,111400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,111500,0.6787,0.6789,0.6787,0.6789
EURGBP,20051221,111600,0.6788,0.6791,0.6788,0.6791
EURGBP,20051221,111700,0.6790,0.6791,0.6790,0.6791
EURGBP,20051221,111800,0.6791,0.6792,0.6791,0.6791
EURGBP,20051221,111900,0.6790,0.6791,0.6790,0.6790
EURGBP,20051221,112000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051221,112100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,112200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,112300,0.6788,0.6789,0.6788,0.6788
EURGBP,20051221,112400,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,112500,0.6788,0.6788,0.6787,0.6788
EURGBP,20051221,112600,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,112700,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,112800,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,112900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,113000,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,113100,0.6786,0.6787,0.6786,0.6786
EURGBP,20051221,113200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,113300,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,113400,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,113500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,113600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,113700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,113800,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,113900,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,114000,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,114100,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,114200,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,114300,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,114400,0.6783,0.6783,0.6782,0.6783
EURGBP,20051221,114500,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,114600,0.6782,0.6782,0.6779,0.6779
EURGBP,20051221,114700,0.6778,0.6778,0.6777,0.6777
EURGBP,20051221,114800,0.6778,0.6778,0.6777,0.6777
EURGBP,20051221,114900,0.6777,0.6779,0.6777,0.6779
EURGBP,20051221,115000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,115100,0.6778,0.6779,0.6778,0.6779
EURGBP,20051221,115200,0.6778,0.6779,0.6778,0.6779
EURGBP,20051221,115300,0.6780,0.6780,0.6779,0.6780
EURGBP,20051221,115400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,115500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,115600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,115700,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,115800,0.6781,0.6783,0.6781,0.6783
EURGBP,20051221,115900,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,120000,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,120100,0.6784,0.6784,0.6782,0.6784
EURGBP,20051221,120200,0.6785,0.6785,0.6784,0.6785
EURGBP,20051221,120300,0.6786,0.6786,0.6784,0.6784
EURGBP,20051221,120400,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,120500,0.6783,0.6783,0.6782,0.6783
EURGBP,20051221,120600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,120700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,120800,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,120900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,121000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,121100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,121200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,121300,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,121400,0.6779,0.6779,0.6778,0.6779
EURGBP,20051221,121500,0.6778,0.6780,0.6778,0.6779
EURGBP,20051221,121600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,121700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,121800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,121900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,122000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051221,122100,0.6780,0.6780,0.6779,0.6779
EURGBP,20051221,122200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,122300,0.6780,0.6780,0.6779,0.6779
EURGBP,20051221,122400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051221,122500,0.6780,0.6780,0.6779,0.6780
EURGBP,20051221,122600,0.6779,0.6780,0.6779,0.6779
EURGBP,20051221,122700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051221,122800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,122900,0.6778,0.6779,0.6778,0.6778
EURGBP,20051221,123000,0.6779,0.6779,0.6778,0.6778
EURGBP,20051221,123100,0.6779,0.6779,0.6778,0.6778
EURGBP,20051221,123200,0.6778,0.6779,0.6778,0.6779
EURGBP,20051221,123300,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,123400,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,123500,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,123600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,123700,0.6778,0.6779,0.6778,0.6779
EURGBP,20051221,123800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,123900,0.6778,0.6779,0.6778,0.6779
EURGBP,20051221,124000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051221,124100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,124200,0.6779,0.6779,0.6778,0.6779
EURGBP,20051221,124300,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,124400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,124500,0.6784,0.6787,0.6784,0.6787
EURGBP,20051221,124600,0.6786,0.6787,0.6786,0.6786
EURGBP,20051221,124700,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,124800,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,124900,0.6785,0.6785,0.6784,0.6785
EURGBP,20051221,125000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,125100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,125200,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,125300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,125400,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,125500,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,125600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,125700,0.6786,0.6786,0.6785,0.6786
EURGBP,20051221,125800,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,125900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,130000,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,130100,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,130200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,130300,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,130400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,130500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,130600,0.6783,0.6783,0.6781,0.6782
EURGBP,20051221,130700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,130800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,130900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,131000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,131100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,131200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,131300,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,131400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,131500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,131600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,131700,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,131800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,131900,0.6781,0.6781,0.6779,0.6779
EURGBP,20051221,132000,0.6780,0.6780,0.6779,0.6779
EURGBP,20051221,132100,0.6780,0.6780,0.6779,0.6780
EURGBP,20051221,132200,0.6781,0.6781,0.6780,0.6781
EURGBP,20051221,132300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,132400,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,132500,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,132600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,132700,0.6783,0.6783,0.6782,0.6783
EURGBP,20051221,132800,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,132900,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,133000,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,133100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,133200,0.6783,0.6784,0.6783,0.6783
EURGBP,20051221,133300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,133400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,133500,0.6782,0.6783,0.6782,0.6782
EURGBP,20051221,133600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,133700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,133800,0.6781,0.6781,0.6779,0.6780
EURGBP,20051221,133900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,134000,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,134100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,134200,0.6779,0.6781,0.6779,0.6781
EURGBP,20051221,134300,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,134400,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,134500,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,134600,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,134700,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,134800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,134900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,135000,0.6783,0.6785,0.6783,0.6784
EURGBP,20051221,135100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,135200,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,135300,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,135400,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,135500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,135600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,135700,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,135800,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,135900,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,140000,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,140100,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,140200,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,140300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,140400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,140500,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,140600,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,140700,0.6781,0.6782,0.6780,0.6782
EURGBP,20051221,140800,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,140900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,141000,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,141100,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,141200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,141300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,141400,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,141500,0.6785,0.6787,0.6784,0.6787
EURGBP,20051221,141600,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,141700,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,141800,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,141900,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,142100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,142200,0.6782,0.6783,0.6782,0.6782
EURGBP,20051221,142300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,142400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,142500,0.6781,0.6783,0.6781,0.6782
EURGBP,20051221,142600,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,142700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,142800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,142900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,143000,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,143100,0.6782,0.6784,0.6782,0.6784
EURGBP,20051221,143200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,143300,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,143400,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,143500,0.6785,0.6785,0.6783,0.6784
EURGBP,20051221,143600,0.6783,0.6784,0.6783,0.6783
EURGBP,20051221,143700,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,143800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,143900,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,144000,0.6784,0.6784,0.6782,0.6783
EURGBP,20051221,144100,0.6782,0.6783,0.6782,0.6782
EURGBP,20051221,144200,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,144300,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,144400,0.6782,0.6783,0.6782,0.6782
EURGBP,20051221,144500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,144600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,144700,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,144800,0.6781,0.6781,0.6779,0.6779
EURGBP,20051221,144900,0.6778,0.6779,0.6778,0.6778
EURGBP,20051221,145000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,145100,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,145200,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,145300,0.6779,0.6780,0.6779,0.6779
EURGBP,20051221,145400,0.6780,0.6780,0.6778,0.6778
EURGBP,20051221,145500,0.6777,0.6777,0.6776,0.6777
EURGBP,20051221,145600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051221,145700,0.6777,0.6778,0.6777,0.6778
EURGBP,20051221,145800,0.6778,0.6778,0.6777,0.6777
EURGBP,20051221,145900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051221,150000,0.6778,0.6778,0.6777,0.6778
EURGBP,20051221,150100,0.6777,0.6778,0.6777,0.6777
EURGBP,20051221,150200,0.6778,0.6779,0.6777,0.6779
EURGBP,20051221,150300,0.6778,0.6779,0.6778,0.6778
EURGBP,20051221,150400,0.6779,0.6779,0.6778,0.6778
EURGBP,20051221,150500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051221,150600,0.6777,0.6778,0.6777,0.6778
EURGBP,20051221,150700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,150800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,150900,0.6777,0.6780,0.6777,0.6780
EURGBP,20051221,151000,0.6781,0.6782,0.6780,0.6780
EURGBP,20051221,151100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,151200,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,151300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,151400,0.6784,0.6784,0.6782,0.6783
EURGBP,20051221,151500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,151600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,151700,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,151800,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,151900,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,152000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,152100,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,152200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,152300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,152400,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,152500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,152600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,152700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,152800,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,152900,0.6781,0.6781,0.6780,0.6781
EURGBP,20051221,153000,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,153100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,153200,0.6781,0.6782,0.6781,0.6781
EURGBP,20051221,153300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,153400,0.6782,0.6782,0.6780,0.6780
EURGBP,20051221,153500,0.6779,0.6779,0.6777,0.6777
EURGBP,20051221,153600,0.6776,0.6777,0.6775,0.6775
EURGBP,20051221,153700,0.6775,0.6775,0.6775,0.6775
EURGBP,20051221,153800,0.6776,0.6777,0.6775,0.6777
EURGBP,20051221,153900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051221,154000,0.6776,0.6777,0.6776,0.6776
EURGBP,20051221,154100,0.6777,0.6777,0.6776,0.6776
EURGBP,20051221,154200,0.6776,0.6776,0.6774,0.6774
EURGBP,20051221,154300,0.6773,0.6774,0.6773,0.6773
EURGBP,20051221,154400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051221,154500,0.6774,0.6774,0.6773,0.6774
EURGBP,20051221,154600,0.6773,0.6774,0.6773,0.6774
EURGBP,20051221,154700,0.6773,0.6773,0.6772,0.6772
EURGBP,20051221,154800,0.6773,0.6774,0.6773,0.6773
EURGBP,20051221,154900,0.6774,0.6774,0.6773,0.6773
EURGBP,20051221,155000,0.6772,0.6773,0.6772,0.6773
EURGBP,20051221,155100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051221,155200,0.6774,0.6775,0.6774,0.6775
EURGBP,20051221,155300,0.6774,0.6774,0.6774,0.6774
EURGBP,20051221,155400,0.6775,0.6775,0.6775,0.6775
EURGBP,20051221,155500,0.6775,0.6776,0.6775,0.6775
EURGBP,20051221,155600,0.6776,0.6776,0.6776,0.6776
EURGBP,20051221,155700,0.6777,0.6777,0.6776,0.6776
EURGBP,20051221,155800,0.6777,0.6777,0.6776,0.6777
EURGBP,20051221,155900,0.6777,0.6777,0.6777,0.6777
EURGBP,20051221,160000,0.6776,0.6777,0.6775,0.6775
EURGBP,20051221,160100,0.6776,0.6777,0.6776,0.6776
EURGBP,20051221,160200,0.6777,0.6778,0.6777,0.6778
EURGBP,20051221,160300,0.6777,0.6779,0.6777,0.6779
EURGBP,20051221,160400,0.6778,0.6779,0.6778,0.6778
EURGBP,20051221,160500,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,160600,0.6779,0.6779,0.6776,0.6776
EURGBP,20051221,160700,0.6775,0.6776,0.6774,0.6774
EURGBP,20051221,160800,0.6775,0.6775,0.6774,0.6774
EURGBP,20051221,160900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051221,161000,0.6775,0.6775,0.6774,0.6775
EURGBP,20051221,161100,0.6776,0.6776,0.6774,0.6774
EURGBP,20051221,161200,0.6775,0.6775,0.6774,0.6775
EURGBP,20051221,161300,0.6775,0.6775,0.6774,0.6774
EURGBP,20051221,161400,0.6773,0.6774,0.6773,0.6774
EURGBP,20051221,161500,0.6773,0.6774,0.6773,0.6773
EURGBP,20051221,161600,0.6774,0.6774,0.6773,0.6773
EURGBP,20051221,161700,0.6774,0.6775,0.6773,0.6774
EURGBP,20051221,161800,0.6773,0.6774,0.6773,0.6774
EURGBP,20051221,161900,0.6775,0.6775,0.6774,0.6774
EURGBP,20051221,162000,0.6773,0.6773,0.6773,0.6773
EURGBP,20051221,162100,0.6774,0.6774,0.6774,0.6774
EURGBP,20051221,162200,0.6773,0.6774,0.6773,0.6773
EURGBP,20051221,162300,0.6774,0.6774,0.6773,0.6773
EURGBP,20051221,162400,0.6774,0.6774,0.6773,0.6773
EURGBP,20051221,162500,0.6773,0.6773,0.6772,0.6773
EURGBP,20051221,162600,0.6772,0.6773,0.6772,0.6773
EURGBP,20051221,162700,0.6772,0.6772,0.6771,0.6771
EURGBP,20051221,162800,0.6772,0.6772,0.6770,0.6770
EURGBP,20051221,162900,0.6771,0.6771,0.6771,0.6771
EURGBP,20051221,163000,0.6772,0.6772,0.6771,0.6771
EURGBP,20051221,163100,0.6770,0.6770,0.6770,0.6770
EURGBP,20051221,163200,0.6771,0.6772,0.6771,0.6772
EURGBP,20051221,163300,0.6771,0.6772,0.6771,0.6772
EURGBP,20051221,163400,0.6772,0.6773,0.6772,0.6773
EURGBP,20051221,163500,0.6774,0.6774,0.6774,0.6774
EURGBP,20051221,163600,0.6774,0.6776,0.6774,0.6776
EURGBP,20051221,163700,0.6777,0.6780,0.6777,0.6780
EURGBP,20051221,163800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,163900,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,164000,0.6781,0.6782,0.6781,0.6781
EURGBP,20051221,164100,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,164200,0.6783,0.6783,0.6781,0.6781
EURGBP,20051221,164300,0.6780,0.6781,0.6780,0.6780
EURGBP,20051221,164400,0.6781,0.6781,0.6780,0.6781
EURGBP,20051221,164500,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,164600,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,164700,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,164800,0.6783,0.6785,0.6783,0.6784
EURGBP,20051221,164900,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,165000,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,165100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,165200,0.6784,0.6787,0.6784,0.6787
EURGBP,20051221,165300,0.6786,0.6786,0.6785,0.6786
EURGBP,20051221,165400,0.6787,0.6788,0.6787,0.6788
EURGBP,20051221,165500,0.6789,0.6789,0.6788,0.6789
EURGBP,20051221,165600,0.6790,0.6791,0.6790,0.6791
EURGBP,20051221,165700,0.6790,0.6790,0.6790,0.6790
EURGBP,20051221,165800,0.6789,0.6790,0.6788,0.6788
EURGBP,20051221,165900,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,170000,0.6789,0.6791,0.6788,0.6791
EURGBP,20051221,170100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051221,170200,0.6789,0.6790,0.6789,0.6789
EURGBP,20051221,170300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,170400,0.6789,0.6790,0.6789,0.6789
EURGBP,20051221,170500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,170600,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,170700,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,170800,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,170900,0.6790,0.6790,0.6790,0.6790
EURGBP,20051221,171000,0.6791,0.6791,0.6790,0.6791
EURGBP,20051221,171100,0.6790,0.6790,0.6790,0.6790
EURGBP,20051221,171200,0.6789,0.6790,0.6789,0.6789
EURGBP,20051221,171300,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,171400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,171500,0.6789,0.6791,0.6789,0.6791
EURGBP,20051221,171600,0.6790,0.6791,0.6790,0.6790
EURGBP,20051221,171700,0.6791,0.6791,0.6791,0.6791
EURGBP,20051221,171800,0.6790,0.6791,0.6790,0.6791
EURGBP,20051221,171900,0.6791,0.6791,0.6791,0.6791
EURGBP,20051221,172000,0.6792,0.6792,0.6791,0.6791
EURGBP,20051221,172100,0.6792,0.6792,0.6790,0.6790
EURGBP,20051221,172200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,172300,0.6789,0.6791,0.6789,0.6790
EURGBP,20051221,172400,0.6791,0.6791,0.6789,0.6790
EURGBP,20051221,172500,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,172600,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,172700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,172800,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,172900,0.6788,0.6789,0.6787,0.6788
EURGBP,20051221,173000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,173100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,173200,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,173300,0.6789,0.6790,0.6788,0.6789
EURGBP,20051221,173400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,173500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,173600,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,173700,0.6788,0.6789,0.6788,0.6788
EURGBP,20051221,173800,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,173900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,174000,0.6787,0.6788,0.6786,0.6786
EURGBP,20051221,174100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,174200,0.6787,0.6789,0.6787,0.6789
EURGBP,20051221,174300,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,174400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,174500,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,174600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,174700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,174800,0.6790,0.6790,0.6790,0.6790
EURGBP,20051221,174900,0.6791,0.6792,0.6791,0.6791
EURGBP,20051221,175000,0.6790,0.6790,0.6790,0.6790
EURGBP,20051221,175100,0.6790,0.6790,0.6789,0.6790
EURGBP,20051221,175200,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,175300,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,175400,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,175500,0.6786,0.6788,0.6786,0.6788
EURGBP,20051221,175600,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,175700,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,175800,0.6790,0.6790,0.6789,0.6790
EURGBP,20051221,175900,0.6789,0.6790,0.6789,0.6789
EURGBP,20051221,180000,0.6788,0.6789,0.6788,0.6788
EURGBP,20051221,180100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,180200,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,180300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,180400,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,180500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,180600,0.6786,0.6787,0.6786,0.6786
EURGBP,20051221,180700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,180800,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,180900,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,181000,0.6786,0.6786,0.6785,0.6786
EURGBP,20051221,181100,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,181200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,181300,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,181400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,181500,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,181600,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,181700,0.6786,0.6787,0.6786,0.6786
EURGBP,20051221,181800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,181900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,182000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,182100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,182200,0.6786,0.6786,0.6784,0.6784
EURGBP,20051221,182300,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,182400,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,182500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,182600,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,182700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,182800,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,182900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,183000,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,183100,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,183200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,183300,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,183400,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,183500,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,183600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,183700,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,183800,0.6783,0.6784,0.6783,0.6783
EURGBP,20051221,183900,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,184000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,184100,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,184200,0.6782,0.6782,0.6781,0.6782
EURGBP,20051221,184300,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,184400,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,184500,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,184600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,184700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,184800,0.6780,0.6781,0.6780,0.6780
EURGBP,20051221,184900,0.6779,0.6779,0.6778,0.6778
EURGBP,20051221,185000,0.6777,0.6777,0.6776,0.6776
EURGBP,20051221,185100,0.6777,0.6777,0.6774,0.6775
EURGBP,20051221,185200,0.6776,0.6777,0.6775,0.6776
EURGBP,20051221,185300,0.6777,0.6777,0.6776,0.6776
EURGBP,20051221,185400,0.6775,0.6776,0.6775,0.6776
EURGBP,20051221,185500,0.6777,0.6777,0.6777,0.6777
EURGBP,20051221,185600,0.6778,0.6779,0.6777,0.6777
EURGBP,20051221,185700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,185800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,185900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,190000,0.6781,0.6782,0.6781,0.6782
EURGBP,20051221,190100,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,190200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,190300,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,190400,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,190500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,190600,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,190700,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,190800,0.6783,0.6783,0.6782,0.6783
EURGBP,20051221,190900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,191000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,191100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,191200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,191300,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,191400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,191500,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,191600,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,191700,0.6782,0.6784,0.6782,0.6784
EURGBP,20051221,191800,0.6783,0.6785,0.6783,0.6785
EURGBP,20051221,191900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,192000,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,192100,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,192200,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,192300,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,192400,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,192500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,192600,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,192700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,192800,0.6782,0.6784,0.6782,0.6784
EURGBP,20051221,192900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,193000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,193100,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,193200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,193300,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,193400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,193500,0.6785,0.6785,0.6784,0.6784
EURGBP,20051221,193600,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,193700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,193800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,193900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,194000,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,194100,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,194200,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,194300,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,194400,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,194500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,194600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,194700,0.6783,0.6785,0.6783,0.6785
EURGBP,20051221,194800,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,194900,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,195000,0.6786,0.6786,0.6785,0.6786
EURGBP,20051221,195100,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,195200,0.6786,0.6786,0.6785,0.6786
EURGBP,20051221,195300,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,195400,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,195500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,195600,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,195700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,195800,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,195900,0.6786,0.6787,0.6785,0.6785
EURGBP,20051221,200000,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,200100,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,200200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,200300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051221,200400,0.6789,0.6790,0.6789,0.6790
EURGBP,20051221,200500,0.6789,0.6789,0.6787,0.6787
EURGBP,20051221,200600,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,200700,0.6788,0.6788,0.6787,0.6788
EURGBP,20051221,200800,0.6787,0.6788,0.6787,0.6788
EURGBP,20051221,200900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,201000,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,201100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,201200,0.6787,0.6788,0.6787,0.6788
EURGBP,20051221,201300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,201400,0.6788,0.6788,0.6786,0.6787
EURGBP,20051221,201500,0.6786,0.6788,0.6786,0.6788
EURGBP,20051221,201600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,201700,0.6787,0.6787,0.6786,0.6787
EURGBP,20051221,201800,0.6786,0.6787,0.6786,0.6786
EURGBP,20051221,201900,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,202000,0.6787,0.6788,0.6787,0.6788
EURGBP,20051221,202100,0.6787,0.6787,0.6786,0.6787
EURGBP,20051221,202200,0.6787,0.6787,0.6786,0.6787
EURGBP,20051221,202300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,202400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,202500,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,202600,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,202700,0.6786,0.6788,0.6786,0.6787
EURGBP,20051221,202900,0.6787,0.6788,0.6787,0.6787
EURGBP,20051221,203000,0.6787,0.6787,0.6786,0.6786
EURGBP,20051221,203100,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,203200,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,203300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,203400,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,203500,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,203600,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,203700,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,203800,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,203900,0.6784,0.6784,0.6784,0.6784
EURGBP,20051221,204000,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,204100,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,204200,0.6783,0.6783,0.6782,0.6782
EURGBP,20051221,204300,0.6783,0.6783,0.6780,0.6781
EURGBP,20051221,204400,0.6782,0.6783,0.6781,0.6781
EURGBP,20051221,204500,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,204600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,204700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,204800,0.6781,0.6782,0.6781,0.6781
EURGBP,20051221,204900,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,205000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,205100,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,205200,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,205300,0.6782,0.6782,0.6781,0.6781
EURGBP,20051221,205400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,205500,0.6783,0.6783,0.6782,0.6783
EURGBP,20051221,205600,0.6783,0.6784,0.6783,0.6783
EURGBP,20051221,205700,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,205800,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,205900,0.6783,0.6784,0.6783,0.6784
EURGBP,20051221,210000,0.6784,0.6786,0.6784,0.6785
EURGBP,20051221,210100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,210200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,210300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,210400,0.6787,0.6787,0.6786,0.6787
EURGBP,20051221,210500,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,210600,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,210700,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,210800,0.6784,0.6785,0.6784,0.6784
EURGBP,20051221,210900,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,211000,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,211100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,211200,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,211300,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,211400,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,211500,0.6788,0.6790,0.6788,0.6789
EURGBP,20051221,211600,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,211700,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,211800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,211900,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,212000,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,212100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,212200,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,212300,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,212400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,212500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,212600,0.6789,0.6789,0.6788,0.6789
EURGBP,20051221,212700,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,212800,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,212900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,213000,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,213100,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,213200,0.6788,0.6789,0.6788,0.6788
EURGBP,20051221,213300,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,213400,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,213500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,213600,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,213700,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,213800,0.6788,0.6788,0.6787,0.6788
EURGBP,20051221,213900,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,214000,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,214100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,214200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,214300,0.6788,0.6789,0.6788,0.6789
EURGBP,20051221,214400,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,214500,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,214600,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,214700,0.6790,0.6790,0.6789,0.6789
EURGBP,20051221,214800,0.6789,0.6789,0.6789,0.6789
EURGBP,20051221,214900,0.6789,0.6789,0.6788,0.6788
EURGBP,20051221,215000,0.6789,0.6789,0.6788,0.6789
EURGBP,20051221,215100,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,215200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,215300,0.6786,0.6787,0.6786,0.6786
EURGBP,20051221,215400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,215500,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,215600,0.6785,0.6786,0.6785,0.6786
EURGBP,20051221,215700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,215800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,215900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,220000,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,220100,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,220200,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,220300,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,220400,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,220500,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,220600,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,220700,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,220800,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,220900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,221000,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,221100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,221200,0.6784,0.6785,0.6784,0.6785
EURGBP,20051221,221300,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,221400,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,221500,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,221600,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,221700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,221800,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,221900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,222000,0.6786,0.6787,0.6786,0.6787
EURGBP,20051221,222100,0.6788,0.6788,0.6787,0.6788
EURGBP,20051221,222200,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,222300,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,222400,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,222500,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,222600,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,222700,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,222800,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,222900,0.6787,0.6788,0.6787,0.6787
EURGBP,20051221,223000,0.6787,0.6787,0.6787,0.6787
EURGBP,20051221,223100,0.6788,0.6788,0.6787,0.6788
EURGBP,20051221,223200,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,223300,0.6787,0.6788,0.6787,0.6788
EURGBP,20051221,223400,0.6787,0.6788,0.6787,0.6788
EURGBP,20051221,223500,0.6788,0.6788,0.6788,0.6788
EURGBP,20051221,223600,0.6788,0.6788,0.6787,0.6787
EURGBP,20051221,223700,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,223800,0.6786,0.6786,0.6785,0.6785
EURGBP,20051221,223900,0.6786,0.6786,0.6786,0.6786
EURGBP,20051221,224000,0.6785,0.6786,0.6785,0.6785
EURGBP,20051221,224100,0.6785,0.6785,0.6785,0.6785
EURGBP,20051221,224200,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,224300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,224400,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,224500,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,224600,0.6784,0.6784,0.6783,0.6784
EURGBP,20051221,224700,0.6784,0.6784,0.6783,0.6783
EURGBP,20051221,224800,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,224900,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,225000,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,225100,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,225200,0.6783,0.6783,0.6783,0.6783
EURGBP,20051221,225300,0.6782,0.6783,0.6782,0.6783
EURGBP,20051221,225400,0.6782,0.6782,0.6782,0.6782
EURGBP,20051221,225500,0.6782,0.6783,0.6782,0.6782
EURGBP,20051221,225600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,225700,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,225800,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,225900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,230000,0.6781,0.6781,0.6780,0.6781
EURGBP,20051221,230100,0.6780,0.6781,0.6780,0.6780
EURGBP,20051221,230200,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,230300,0.6781,0.6781,0.6780,0.6781
EURGBP,20051221,230400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,230500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,230600,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,230700,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,230800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,230900,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,231000,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,231100,0.6781,0.6781,0.6780,0.6780
EURGBP,20051221,231200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,231300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,231400,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,231600,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,231700,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,231800,0.6781,0.6781,0.6780,0.6781
EURGBP,20051221,231900,0.6781,0.6781,0.6781,0.6781
EURGBP,20051221,232000,0.6781,0.6782,0.6781,0.6781
EURGBP,20051221,232100,0.6780,0.6781,0.6780,0.6781
EURGBP,20051221,232200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,232300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,232400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,232500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,232600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,232700,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,232800,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,232900,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,233000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,233100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,233200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,233300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,233400,0.6780,0.6780,0.6779,0.6779
EURGBP,20051221,233500,0.6779,0.6779,0.6778,0.6778
EURGBP,20051221,233600,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,233700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,233800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,233900,0.6779,0.6780,0.6779,0.6780
EURGBP,20051221,234000,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,234100,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,234200,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,234300,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,234400,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,234500,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,234600,0.6780,0.6780,0.6780,0.6780
EURGBP,20051221,234700,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,234800,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,234900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,235000,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,235100,0.6779,0.6779,0.6779,0.6779
EURGBP,20051221,235200,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,235300,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,235400,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,235500,0.6778,0.6779,0.6778,0.6778
EURGBP,20051221,235600,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,235700,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,235800,0.6778,0.6778,0.6778,0.6778
EURGBP,20051221,235900,0.6779,0.6779,0.6779,0.6779
EURGBP,20051222,000000,0.6778,0.6779,0.6778,0.6778
EURCHF,20051221,000100,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,000200,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,000300,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,000400,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,000500,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,000600,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,000700,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,000800,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,000900,1.5520,1.5520,1.5519,1.5520
EURCHF,20051221,001000,1.5519,1.5519,1.5518,1.5518
EURCHF,20051221,001100,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,001200,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,001300,1.5518,1.5520,1.5517,1.5520
EURCHF,20051221,001400,1.5519,1.5519,1.5518,1.5518
EURCHF,20051221,001500,1.5519,1.5519,1.5517,1.5517
EURCHF,20051221,001600,1.5518,1.5519,1.5517,1.5518
EURCHF,20051221,001700,1.5518,1.5519,1.5518,1.5519
EURCHF,20051221,001800,1.5518,1.5518,1.5517,1.5518
EURCHF,20051221,001900,1.5518,1.5519,1.5518,1.5519
EURCHF,20051221,002000,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,002100,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,002200,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,002300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051221,002400,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,002500,1.5517,1.5519,1.5517,1.5518
EURCHF,20051221,002600,1.5519,1.5519,1.5518,1.5518
EURCHF,20051221,002700,1.5519,1.5519,1.5518,1.5519
EURCHF,20051221,002800,1.5518,1.5519,1.5518,1.5519
EURCHF,20051221,002900,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,003000,1.5519,1.5520,1.5519,1.5520
EURCHF,20051221,003100,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,003200,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,003300,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,003400,1.5520,1.5520,1.5518,1.5518
EURCHF,20051221,003500,1.5519,1.5519,1.5517,1.5518
EURCHF,20051221,003600,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,003700,1.5519,1.5519,1.5518,1.5518
EURCHF,20051221,003800,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,003900,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,004000,1.5519,1.5519,1.5518,1.5518
EURCHF,20051221,004100,1.5518,1.5518,1.5517,1.5517
EURCHF,20051221,004200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051221,004300,1.5518,1.5518,1.5517,1.5517
EURCHF,20051221,004400,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,004500,1.5517,1.5518,1.5517,1.5518
EURCHF,20051221,004600,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,004700,1.5518,1.5518,1.5518,1.5518
EURCHF,20051221,004800,1.5519,1.5520,1.5517,1.5520
EURCHF,20051221,004900,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,005000,1.5520,1.5521,1.5519,1.5521
EURCHF,20051221,005100,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,005200,1.5518,1.5519,1.5518,1.5519
EURCHF,20051221,005300,1.5518,1.5520,1.5518,1.5520
EURCHF,20051221,005400,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,005500,1.5520,1.5520,1.5519,1.5520
EURCHF,20051221,005600,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,005700,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,005800,1.5519,1.5520,1.5519,1.5520
EURCHF,20051221,005900,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,010000,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,010100,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,010200,1.5518,1.5518,1.5517,1.5518
EURCHF,20051221,010300,1.5519,1.5519,1.5518,1.5519
EURCHF,20051221,010400,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,010500,1.5519,1.5520,1.5519,1.5520
EURCHF,20051221,010600,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,010700,1.5518,1.5519,1.5518,1.5518
EURCHF,20051221,010800,1.5517,1.5517,1.5515,1.5516
EURCHF,20051221,010900,1.5515,1.5515,1.5515,1.5515
EURCHF,20051221,011000,1.5515,1.5517,1.5515,1.5517
EURCHF,20051221,011100,1.5517,1.5517,1.5517,1.5517
EURCHF,20051221,011200,1.5518,1.5518,1.5517,1.5517
EURCHF,20051221,011300,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,011400,1.5518,1.5518,1.5517,1.5517
EURCHF,20051221,011500,1.5518,1.5519,1.5518,1.5518
EURCHF,20051221,011600,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,011700,1.5518,1.5519,1.5518,1.5519
EURCHF,20051221,011800,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,011900,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,012000,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,012100,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,012200,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,012300,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,012400,1.5520,1.5520,1.5519,1.5520
EURCHF,20051221,012500,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,012600,1.5520,1.5521,1.5519,1.5519
EURCHF,20051221,012700,1.5520,1.5521,1.5520,1.5521
EURCHF,20051221,012800,1.5519,1.5520,1.5519,1.5520
EURCHF,20051221,012900,1.5520,1.5521,1.5520,1.5521
EURCHF,20051221,013000,1.5522,1.5522,1.5520,1.5521
EURCHF,20051221,013100,1.5522,1.5522,1.5520,1.5521
EURCHF,20051221,013200,1.5520,1.5522,1.5520,1.5522
EURCHF,20051221,013300,1.5521,1.5522,1.5521,1.5521
EURCHF,20051221,013400,1.5522,1.5522,1.5521,1.5522
EURCHF,20051221,013500,1.5521,1.5523,1.5521,1.5522
EURCHF,20051221,013600,1.5522,1.5522,1.5522,1.5522
EURCHF,20051221,013700,1.5522,1.5522,1.5522,1.5522
EURCHF,20051221,013800,1.5523,1.5524,1.5523,1.5523
EURCHF,20051221,013900,1.5522,1.5522,1.5521,1.5521
EURCHF,20051221,014000,1.5521,1.5521,1.5521,1.5521
EURCHF,20051221,014100,1.5521,1.5522,1.5521,1.5522
EURCHF,20051221,014200,1.5521,1.5522,1.5521,1.5521
EURCHF,20051221,014300,1.5520,1.5522,1.5520,1.5522
EURCHF,20051221,014400,1.5521,1.5521,1.5521,1.5521
EURCHF,20051221,014500,1.5522,1.5522,1.5522,1.5522
EURCHF,20051221,014600,1.5521,1.5523,1.5521,1.5522
EURCHF,20051221,014700,1.5522,1.5522,1.5522,1.5522
EURCHF,20051221,014800,1.5521,1.5522,1.5521,1.5522
EURCHF,20051221,014900,1.5523,1.5523,1.5522,1.5522
EURCHF,20051221,015000,1.5522,1.5522,1.5521,1.5521
EURCHF,20051221,015100,1.5522,1.5522,1.5521,1.5522
EURCHF,20051221,015200,1.5521,1.5522,1.5521,1.5522
EURCHF,20051221,015300,1.5521,1.5521,1.5520,1.5520
EURCHF,20051221,015400,1.5521,1.5522,1.5520,1.5521
EURCHF,20051221,015500,1.5522,1.5522,1.5520,1.5521
EURCHF,20051221,015600,1.5522,1.5523,1.5522,1.5522
EURCHF,20051221,015700,1.5523,1.5523,1.5521,1.5523
EURCHF,20051221,015800,1.5524,1.5524,1.5523,1.5523
EURCHF,20051221,015900,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,020000,1.5524,1.5524,1.5522,1.5523
EURCHF,20051221,020100,1.5524,1.5524,1.5523,1.5524
EURCHF,20051221,020200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,020300,1.5523,1.5524,1.5523,1.5524
EURCHF,20051221,020400,1.5525,1.5525,1.5524,1.5524
EURCHF,20051221,020500,1.5525,1.5525,1.5524,1.5524
EURCHF,20051221,020600,1.5523,1.5525,1.5523,1.5525
EURCHF,20051221,020700,1.5524,1.5525,1.5524,1.5524
EURCHF,20051221,020800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051221,020900,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,021000,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,021100,1.5523,1.5523,1.5523,1.5523
EURCHF,20051221,021200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,021300,1.5524,1.5524,1.5523,1.5523
EURCHF,20051221,021400,1.5524,1.5525,1.5524,1.5525
EURCHF,20051221,021500,1.5524,1.5524,1.5523,1.5523
EURCHF,20051221,021600,1.5524,1.5525,1.5524,1.5525
EURCHF,20051221,021700,1.5526,1.5526,1.5524,1.5524
EURCHF,20051221,021800,1.5524,1.5525,1.5524,1.5525
EURCHF,20051221,021900,1.5524,1.5524,1.5523,1.5524
EURCHF,20051221,022000,1.5525,1.5525,1.5524,1.5525
EURCHF,20051221,022100,1.5526,1.5526,1.5525,1.5525
EURCHF,20051221,022200,1.5526,1.5526,1.5525,1.5526
EURCHF,20051221,022300,1.5525,1.5526,1.5525,1.5525
EURCHF,20051221,022400,1.5526,1.5526,1.5525,1.5525
EURCHF,20051221,022500,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,022600,1.5525,1.5528,1.5525,1.5526
EURCHF,20051221,022800,1.5526,1.5526,1.5525,1.5525
EURCHF,20051221,022900,1.5524,1.5526,1.5524,1.5526
EURCHF,20051221,023000,1.5526,1.5526,1.5526,1.5526
EURCHF,20051221,023100,1.5526,1.5526,1.5526,1.5526
EURCHF,20051221,023200,1.5526,1.5526,1.5526,1.5526
EURCHF,20051221,023300,1.5525,1.5527,1.5524,1.5527
EURCHF,20051221,023400,1.5526,1.5528,1.5526,1.5527
EURCHF,20051221,023500,1.5526,1.5526,1.5525,1.5525
EURCHF,20051221,023600,1.5526,1.5527,1.5526,1.5526
EURCHF,20051221,023700,1.5525,1.5525,1.5524,1.5525
EURCHF,20051221,023800,1.5526,1.5528,1.5526,1.5527
EURCHF,20051221,023900,1.5528,1.5530,1.5528,1.5530
EURCHF,20051221,024000,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,024100,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,024200,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,024300,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,024400,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,024500,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,024600,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,024700,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,024800,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,024900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,025000,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,025100,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,025200,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,025300,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,025400,1.5528,1.5528,1.5527,1.5528
EURCHF,20051221,025500,1.5529,1.5531,1.5529,1.5530
EURCHF,20051221,025600,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,025700,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,025800,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,025900,1.5530,1.5531,1.5529,1.5531
EURCHF,20051221,030000,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,030100,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,030200,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,030300,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,030400,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,030500,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,030600,1.5530,1.5531,1.5529,1.5531
EURCHF,20051221,030700,1.5530,1.5530,1.5529,1.5530
EURCHF,20051221,030800,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,030900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,031000,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,031100,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,031200,1.5529,1.5531,1.5529,1.5530
EURCHF,20051221,031300,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,031400,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,031500,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,031600,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,031700,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,031800,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,031900,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,032000,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,032100,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,032200,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,032300,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,032400,1.5529,1.5529,1.5528,1.5528
EURCHF,20051221,032500,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,032600,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,032700,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,032800,1.5530,1.5531,1.5529,1.5531
EURCHF,20051221,032900,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,033000,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,033100,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,033200,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,033300,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,033400,1.5531,1.5531,1.5529,1.5529
EURCHF,20051221,033500,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,033600,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,033700,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,033800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,033900,1.5528,1.5529,1.5528,1.5528
EURCHF,20051221,034000,1.5529,1.5531,1.5529,1.5531
EURCHF,20051221,034100,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,034200,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,034300,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,034400,1.5529,1.5529,1.5528,1.5528
EURCHF,20051221,034500,1.5529,1.5531,1.5529,1.5531
EURCHF,20051221,034600,1.5530,1.5531,1.5529,1.5529
EURCHF,20051221,034700,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,034800,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,034900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,035000,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,035100,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,035200,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,035300,1.5530,1.5530,1.5529,1.5530
EURCHF,20051221,035400,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,035500,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,035600,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,035700,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,035800,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,035900,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,040000,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,040100,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,040200,1.5529,1.5529,1.5528,1.5528
EURCHF,20051221,040300,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,040400,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,040500,1.5530,1.5531,1.5529,1.5531
EURCHF,20051221,040600,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,040700,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,040800,1.5530,1.5532,1.5530,1.5531
EURCHF,20051221,040900,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,041000,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,041100,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,041200,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,041300,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,041400,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,041500,1.5531,1.5531,1.5529,1.5529
EURCHF,20051221,041600,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,041700,1.5531,1.5532,1.5531,1.5532
EURCHF,20051221,041800,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,041900,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,042000,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,042100,1.5533,1.5533,1.5531,1.5531
EURCHF,20051221,042200,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,042300,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,042400,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,042500,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,042600,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,042700,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,042800,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,042900,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,043000,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,043100,1.5532,1.5532,1.5531,1.5532
EURCHF,20051221,043200,1.5531,1.5532,1.5531,1.5532
EURCHF,20051221,043300,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,043400,1.5533,1.5533,1.5530,1.5530
EURCHF,20051221,043500,1.5531,1.5532,1.5531,1.5532
EURCHF,20051221,043600,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,043700,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,043800,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,043900,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,044000,1.5530,1.5532,1.5530,1.5532
EURCHF,20051221,044100,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,044200,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,044300,1.5531,1.5531,1.5529,1.5531
EURCHF,20051221,044400,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,044500,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,044600,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,044700,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,044800,1.5532,1.5532,1.5530,1.5530
EURCHF,20051221,044900,1.5531,1.5533,1.5531,1.5533
EURCHF,20051221,045000,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,045100,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,045200,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,045300,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,045400,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,045500,1.5532,1.5533,1.5531,1.5531
EURCHF,20051221,045600,1.5532,1.5533,1.5531,1.5531
EURCHF,20051221,045700,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,045800,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,045900,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,050000,1.5529,1.5531,1.5529,1.5530
EURCHF,20051221,050100,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,050200,1.5528,1.5528,1.5526,1.5527
EURCHF,20051221,050300,1.5528,1.5528,1.5526,1.5526
EURCHF,20051221,050400,1.5527,1.5527,1.5527,1.5527
EURCHF,20051221,050500,1.5527,1.5527,1.5526,1.5526
EURCHF,20051221,050600,1.5526,1.5526,1.5526,1.5526
EURCHF,20051221,050700,1.5526,1.5526,1.5526,1.5526
EURCHF,20051221,050800,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,050900,1.5525,1.5525,1.5525,1.5525
EURCHF,20051221,051000,1.5524,1.5525,1.5524,1.5524
EURCHF,20051221,051100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,051200,1.5525,1.5525,1.5525,1.5525
EURCHF,20051221,051300,1.5525,1.5526,1.5525,1.5525
EURCHF,20051221,051400,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,051500,1.5524,1.5526,1.5524,1.5526
EURCHF,20051221,051600,1.5525,1.5525,1.5525,1.5525
EURCHF,20051221,051700,1.5526,1.5526,1.5525,1.5526
EURCHF,20051221,051800,1.5526,1.5526,1.5526,1.5526
EURCHF,20051221,051900,1.5526,1.5526,1.5525,1.5525
EURCHF,20051221,052000,1.5524,1.5525,1.5524,1.5525
EURCHF,20051221,052100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,052200,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,052300,1.5527,1.5527,1.5527,1.5527
EURCHF,20051221,052400,1.5527,1.5527,1.5526,1.5526
EURCHF,20051221,052500,1.5527,1.5528,1.5527,1.5528
EURCHF,20051221,052600,1.5527,1.5528,1.5527,1.5528
EURCHF,20051221,052700,1.5528,1.5528,1.5527,1.5527
EURCHF,20051221,052800,1.5528,1.5528,1.5527,1.5527
EURCHF,20051221,052900,1.5528,1.5528,1.5527,1.5527
EURCHF,20051221,053000,1.5527,1.5527,1.5527,1.5527
EURCHF,20051221,053100,1.5528,1.5528,1.5527,1.5528
EURCHF,20051221,053200,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,053300,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,053400,1.5528,1.5529,1.5528,1.5528
EURCHF,20051221,053500,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,053600,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,053700,1.5528,1.5529,1.5528,1.5528
EURCHF,20051221,053800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,053900,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,054000,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,054100,1.5530,1.5530,1.5528,1.5528
EURCHF,20051221,054200,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,054300,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,054400,1.5531,1.5532,1.5530,1.5532
EURCHF,20051221,054500,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,054600,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,054700,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,054800,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,054900,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,055000,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,055100,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,055200,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,055300,1.5532,1.5532,1.5530,1.5531
EURCHF,20051221,055400,1.5532,1.5533,1.5532,1.5532
EURCHF,20051221,055500,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,055600,1.5531,1.5533,1.5531,1.5531
EURCHF,20051221,055700,1.5532,1.5533,1.5531,1.5532
EURCHF,20051221,055800,1.5533,1.5533,1.5531,1.5531
EURCHF,20051221,055900,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,060000,1.5532,1.5532,1.5531,1.5532
EURCHF,20051221,060100,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,060200,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,060300,1.5532,1.5533,1.5532,1.5532
EURCHF,20051221,060400,1.5533,1.5534,1.5533,1.5534
EURCHF,20051221,060500,1.5533,1.5534,1.5533,1.5533
EURCHF,20051221,060600,1.5534,1.5536,1.5534,1.5534
EURCHF,20051221,060700,1.5536,1.5536,1.5534,1.5534
EURCHF,20051221,060800,1.5534,1.5534,1.5534,1.5534
EURCHF,20051221,060900,1.5533,1.5535,1.5533,1.5534
EURCHF,20051221,061000,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,061100,1.5533,1.5533,1.5531,1.5531
EURCHF,20051221,061200,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,061300,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,061400,1.5533,1.5533,1.5532,1.5533
EURCHF,20051221,061500,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,061600,1.5534,1.5534,1.5532,1.5533
EURCHF,20051221,061700,1.5532,1.5533,1.5532,1.5532
EURCHF,20051221,061800,1.5533,1.5533,1.5532,1.5533
EURCHF,20051221,061900,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,062000,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,062100,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,062200,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,062300,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,062400,1.5532,1.5533,1.5532,1.5532
EURCHF,20051221,062500,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,062600,1.5531,1.5532,1.5531,1.5531
EURCHF,20051221,062700,1.5532,1.5533,1.5532,1.5532
EURCHF,20051221,062800,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,062900,1.5534,1.5534,1.5533,1.5533
EURCHF,20051221,063000,1.5533,1.5533,1.5531,1.5531
EURCHF,20051221,063100,1.5532,1.5534,1.5532,1.5533
EURCHF,20051221,063200,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,063400,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,063500,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,063600,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,063700,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,063800,1.5533,1.5533,1.5531,1.5531
EURCHF,20051221,063900,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,064000,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,064100,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,064200,1.5531,1.5532,1.5531,1.5532
EURCHF,20051221,064300,1.5533,1.5533,1.5532,1.5533
EURCHF,20051221,064400,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,064500,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,064600,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,064700,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,064800,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,064900,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,065000,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,065100,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,065200,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,065300,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,065400,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,065500,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,065600,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,065700,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,065800,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,065900,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,070000,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,070100,1.5532,1.5532,1.5529,1.5529
EURCHF,20051221,070200,1.5530,1.5531,1.5529,1.5530
EURCHF,20051221,070300,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,070400,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,070500,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,070600,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,070700,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,070800,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,070900,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,071000,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,071100,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,071200,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,071300,1.5532,1.5533,1.5532,1.5532
EURCHF,20051221,071400,1.5533,1.5533,1.5531,1.5531
EURCHF,20051221,071500,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,071600,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,071700,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,071800,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,071900,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,072000,1.5529,1.5530,1.5529,1.5530
EURCHF,20051221,072100,1.5529,1.5531,1.5529,1.5531
EURCHF,20051221,072200,1.5530,1.5531,1.5529,1.5531
EURCHF,20051221,072300,1.5532,1.5532,1.5532,1.5532
EURCHF,20051221,072400,1.5533,1.5533,1.5531,1.5531
EURCHF,20051221,072500,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,072600,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,072700,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,072800,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,072900,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,073000,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,073100,1.5529,1.5531,1.5529,1.5530
EURCHF,20051221,073200,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,073300,1.5531,1.5533,1.5531,1.5533
EURCHF,20051221,073400,1.5531,1.5532,1.5530,1.5531
EURCHF,20051221,073500,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,073600,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,073700,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,073800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,073900,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,074000,1.5530,1.5530,1.5529,1.5530
EURCHF,20051221,074100,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,074200,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,074300,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,074400,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,074500,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,074600,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,074700,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,074800,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,074900,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,075000,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,075100,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,075200,1.5531,1.5532,1.5531,1.5532
EURCHF,20051221,075300,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,075400,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,075500,1.5531,1.5532,1.5530,1.5532
EURCHF,20051221,075600,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,075700,1.5532,1.5532,1.5530,1.5530
EURCHF,20051221,075800,1.5531,1.5531,1.5530,1.5530
EURCHF,20051221,075900,1.5531,1.5531,1.5531,1.5531
EURCHF,20051221,080000,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,080100,1.5532,1.5532,1.5529,1.5529
EURCHF,20051221,080200,1.5530,1.5530,1.5529,1.5530
EURCHF,20051221,080300,1.5531,1.5531,1.5529,1.5530
EURCHF,20051221,080400,1.5531,1.5531,1.5529,1.5529
EURCHF,20051221,080500,1.5530,1.5531,1.5529,1.5531
EURCHF,20051221,080600,1.5530,1.5531,1.5529,1.5530
EURCHF,20051221,080700,1.5531,1.5531,1.5529,1.5529
EURCHF,20051221,080800,1.5530,1.5531,1.5528,1.5529
EURCHF,20051221,080900,1.5528,1.5528,1.5527,1.5527
EURCHF,20051221,081000,1.5528,1.5529,1.5526,1.5528
EURCHF,20051221,081100,1.5527,1.5528,1.5526,1.5528
EURCHF,20051221,081200,1.5527,1.5528,1.5527,1.5528
EURCHF,20051221,081300,1.5527,1.5528,1.5527,1.5528
EURCHF,20051221,081400,1.5529,1.5531,1.5529,1.5530
EURCHF,20051221,081500,1.5531,1.5531,1.5529,1.5529
EURCHF,20051221,081600,1.5530,1.5530,1.5528,1.5528
EURCHF,20051221,081700,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,081800,1.5530,1.5530,1.5530,1.5530
EURCHF,20051221,081900,1.5529,1.5529,1.5528,1.5528
EURCHF,20051221,082000,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,082100,1.5528,1.5529,1.5527,1.5528
EURCHF,20051221,082200,1.5527,1.5529,1.5527,1.5528
EURCHF,20051221,082300,1.5529,1.5529,1.5527,1.5527
EURCHF,20051221,082400,1.5528,1.5528,1.5527,1.5528
EURCHF,20051221,082500,1.5527,1.5530,1.5527,1.5527
EURCHF,20051221,082600,1.5528,1.5528,1.5527,1.5528
EURCHF,20051221,082700,1.5526,1.5529,1.5526,1.5529
EURCHF,20051221,082800,1.5530,1.5531,1.5529,1.5530
EURCHF,20051221,082900,1.5531,1.5531,1.5528,1.5529
EURCHF,20051221,083000,1.5530,1.5531,1.5529,1.5530
EURCHF,20051221,083100,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,083200,1.5530,1.5530,1.5528,1.5529
EURCHF,20051221,083300,1.5528,1.5530,1.5528,1.5529
EURCHF,20051221,083400,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,083500,1.5528,1.5530,1.5528,1.5530
EURCHF,20051221,083600,1.5529,1.5529,1.5528,1.5529
EURCHF,20051221,083700,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,083800,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,083900,1.5530,1.5531,1.5529,1.5531
EURCHF,20051221,084000,1.5529,1.5530,1.5528,1.5528
EURCHF,20051221,084100,1.5527,1.5529,1.5526,1.5529
EURCHF,20051221,084200,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,084300,1.5530,1.5530,1.5527,1.5528
EURCHF,20051221,084400,1.5527,1.5529,1.5527,1.5529
EURCHF,20051221,084500,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,084600,1.5528,1.5528,1.5527,1.5528
EURCHF,20051221,084700,1.5526,1.5529,1.5526,1.5528
EURCHF,20051221,084800,1.5527,1.5529,1.5527,1.5528
EURCHF,20051221,084900,1.5527,1.5528,1.5527,1.5528
EURCHF,20051221,085000,1.5527,1.5527,1.5526,1.5527
EURCHF,20051221,085100,1.5526,1.5528,1.5526,1.5528
EURCHF,20051221,085200,1.5527,1.5528,1.5524,1.5525
EURCHF,20051221,085300,1.5524,1.5526,1.5524,1.5525
EURCHF,20051221,085400,1.5524,1.5528,1.5524,1.5528
EURCHF,20051221,085500,1.5527,1.5528,1.5527,1.5528
EURCHF,20051221,085600,1.5527,1.5527,1.5524,1.5524
EURCHF,20051221,085700,1.5523,1.5523,1.5519,1.5520
EURCHF,20051221,085800,1.5521,1.5522,1.5520,1.5522
EURCHF,20051221,085900,1.5521,1.5522,1.5521,1.5521
EURCHF,20051221,090000,1.5522,1.5522,1.5521,1.5521
EURCHF,20051221,090100,1.5520,1.5522,1.5520,1.5521
EURCHF,20051221,090200,1.5522,1.5522,1.5520,1.5520
EURCHF,20051221,090300,1.5521,1.5522,1.5518,1.5518
EURCHF,20051221,090400,1.5519,1.5519,1.5516,1.5517
EURCHF,20051221,090500,1.5516,1.5519,1.5516,1.5517
EURCHF,20051221,090600,1.5519,1.5519,1.5516,1.5518
EURCHF,20051221,090700,1.5520,1.5520,1.5517,1.5517
EURCHF,20051221,090800,1.5518,1.5520,1.5518,1.5519
EURCHF,20051221,090900,1.5520,1.5521,1.5520,1.5520
EURCHF,20051221,091000,1.5521,1.5522,1.5520,1.5522
EURCHF,20051221,091100,1.5521,1.5521,1.5520,1.5520
EURCHF,20051221,091200,1.5521,1.5521,1.5520,1.5521
EURCHF,20051221,091300,1.5520,1.5521,1.5520,1.5520
EURCHF,20051221,091400,1.5521,1.5522,1.5521,1.5521
EURCHF,20051221,091500,1.5520,1.5522,1.5520,1.5522
EURCHF,20051221,091600,1.5521,1.5521,1.5520,1.5520
EURCHF,20051221,091700,1.5522,1.5522,1.5522,1.5522
EURCHF,20051221,091800,1.5521,1.5521,1.5520,1.5521
EURCHF,20051221,091900,1.5522,1.5522,1.5521,1.5522
EURCHF,20051221,092000,1.5521,1.5524,1.5521,1.5523
EURCHF,20051221,092100,1.5522,1.5523,1.5522,1.5522
EURCHF,20051221,092200,1.5521,1.5521,1.5520,1.5520
EURCHF,20051221,092300,1.5521,1.5521,1.5519,1.5519
EURCHF,20051221,092400,1.5520,1.5520,1.5519,1.5519
EURCHF,20051221,092500,1.5520,1.5522,1.5520,1.5522
EURCHF,20051221,092600,1.5521,1.5522,1.5521,1.5522
EURCHF,20051221,092700,1.5522,1.5522,1.5520,1.5520
EURCHF,20051221,092800,1.5521,1.5521,1.5520,1.5520
EURCHF,20051221,092900,1.5522,1.5522,1.5520,1.5521
EURCHF,20051221,093000,1.5520,1.5520,1.5519,1.5520
EURCHF,20051221,093100,1.5521,1.5521,1.5519,1.5521
EURCHF,20051221,093200,1.5519,1.5520,1.5519,1.5519
EURCHF,20051221,093300,1.5520,1.5521,1.5520,1.5520
EURCHF,20051221,093400,1.5519,1.5522,1.5519,1.5522
EURCHF,20051221,093500,1.5521,1.5524,1.5521,1.5524
EURCHF,20051221,093600,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,093700,1.5522,1.5524,1.5522,1.5524
EURCHF,20051221,093800,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,093900,1.5523,1.5524,1.5523,1.5524
EURCHF,20051221,094000,1.5525,1.5525,1.5523,1.5524
EURCHF,20051221,094100,1.5525,1.5527,1.5525,1.5527
EURCHF,20051221,094200,1.5528,1.5529,1.5527,1.5529
EURCHF,20051221,094300,1.5528,1.5530,1.5528,1.5528
EURCHF,20051221,094400,1.5529,1.5529,1.5529,1.5529
EURCHF,20051221,094500,1.5530,1.5530,1.5528,1.5529
EURCHF,20051221,094600,1.5530,1.5532,1.5530,1.5532
EURCHF,20051221,094700,1.5533,1.5535,1.5533,1.5533
EURCHF,20051221,094800,1.5535,1.5536,1.5534,1.5535
EURCHF,20051221,094900,1.5534,1.5534,1.5533,1.5534
EURCHF,20051221,095000,1.5533,1.5535,1.5533,1.5533
EURCHF,20051221,095100,1.5534,1.5534,1.5533,1.5533
EURCHF,20051221,095200,1.5533,1.5533,1.5533,1.5533
EURCHF,20051221,095300,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,095400,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,095500,1.5533,1.5533,1.5532,1.5533
EURCHF,20051221,095600,1.5534,1.5534,1.5533,1.5533
EURCHF,20051221,095700,1.5534,1.5534,1.5533,1.5533
EURCHF,20051221,095800,1.5532,1.5533,1.5531,1.5532
EURCHF,20051221,095900,1.5531,1.5532,1.5531,1.5531
EURCHF,20051221,100000,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,100100,1.5530,1.5530,1.5528,1.5528
EURCHF,20051221,100200,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,100300,1.5528,1.5530,1.5528,1.5530
EURCHF,20051221,100400,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,100500,1.5528,1.5530,1.5528,1.5529
EURCHF,20051221,100600,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,100700,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,100800,1.5530,1.5530,1.5528,1.5528
EURCHF,20051221,100900,1.5527,1.5529,1.5527,1.5529
EURCHF,20051221,101000,1.5528,1.5529,1.5528,1.5528
EURCHF,20051221,101100,1.5527,1.5528,1.5526,1.5528
EURCHF,20051221,101200,1.5527,1.5527,1.5527,1.5527
EURCHF,20051221,101300,1.5528,1.5528,1.5527,1.5528
EURCHF,20051221,101400,1.5527,1.5531,1.5526,1.5531
EURCHF,20051221,101500,1.5530,1.5530,1.5528,1.5528
EURCHF,20051221,101600,1.5529,1.5529,1.5527,1.5527
EURCHF,20051221,101700,1.5528,1.5528,1.5526,1.5527
EURCHF,20051221,101800,1.5528,1.5528,1.5526,1.5527
EURCHF,20051221,101900,1.5528,1.5528,1.5525,1.5525
EURCHF,20051221,102000,1.5526,1.5526,1.5523,1.5523
EURCHF,20051221,102100,1.5524,1.5525,1.5524,1.5525
EURCHF,20051221,102200,1.5524,1.5524,1.5524,1.5524
EURCHF,20051221,102300,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,102400,1.5525,1.5526,1.5525,1.5525
EURCHF,20051221,102500,1.5526,1.5526,1.5526,1.5526
EURCHF,20051221,102600,1.5527,1.5527,1.5526,1.5526
EURCHF,20051221,102700,1.5527,1.5527,1.5526,1.5526
EURCHF,20051221,102800,1.5527,1.5529,1.5527,1.5528
EURCHF,20051221,102900,1.5527,1.5529,1.5527,1.5529
EURCHF,20051221,103000,1.5528,1.5529,1.5528,1.5528
EURCHF,20051221,103100,1.5529,1.5529,1.5526,1.5528
EURCHF,20051221,103200,1.5527,1.5528,1.5527,1.5527
EURCHF,20051221,103300,1.5528,1.5531,1.5528,1.5530
EURCHF,20051221,103400,1.5529,1.5531,1.5529,1.5530
EURCHF,20051221,103500,1.5531,1.5532,1.5531,1.5531
EURCHF,20051221,103600,1.5530,1.5531,1.5530,1.5531
EURCHF,20051221,103700,1.5532,1.5532,1.5529,1.5531
EURCHF,20051221,103800,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,103900,1.5528,1.5529,1.5526,1.5526
EURCHF,20051221,104000,1.5525,1.5525,1.5524,1.5524
EURCHF,20051221,104100,1.5525,1.5527,1.5525,1.5526
EURCHF,20051221,104200,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,104300,1.5527,1.5528,1.5525,1.5525
EURCHF,20051221,104400,1.5526,1.5526,1.5525,1.5526
EURCHF,20051221,104500,1.5525,1.5527,1.5525,1.5527
EURCHF,20051221,104600,1.5528,1.5528,1.5526,1.5527
EURCHF,20051221,104700,1.5526,1.5526,1.5525,1.5526
EURCHF,20051221,104800,1.5527,1.5527,1.5526,1.5526
EURCHF,20051221,104900,1.5528,1.5530,1.5528,1.5530
EURCHF,20051221,105000,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,105100,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,105200,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,105300,1.5530,1.5532,1.5530,1.5532
EURCHF,20051221,105400,1.5531,1.5532,1.5530,1.5531
EURCHF,20051221,105500,1.5530,1.5533,1.5530,1.5533
EURCHF,20051221,105600,1.5530,1.5531,1.5529,1.5530
EURCHF,20051221,105700,1.5529,1.5531,1.5529,1.5529
EURCHF,20051221,105800,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,105900,1.5530,1.5530,1.5529,1.5529
EURCHF,20051221,110000,1.5530,1.5530,1.5529,1.5530
EURCHF,20051221,110100,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,110200,1.5530,1.5531,1.5530,1.5530
EURCHF,20051221,110300,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,110400,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,110500,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,110600,1.5531,1.5532,1.5531,1.5531
EURCHF,20051221,110700,1.5532,1.5533,1.5531,1.5533
EURCHF,20051221,110800,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,110900,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,111000,1.5534,1.5534,1.5533,1.5533
EURCHF,20051221,111100,1.5534,1.5535,1.5534,1.5535
EURCHF,20051221,111200,1.5534,1.5534,1.5533,1.5534
EURCHF,20051221,111300,1.5533,1.5534,1.5533,1.5534
EURCHF,20051221,111400,1.5535,1.5536,1.5534,1.5534
EURCHF,20051221,111500,1.5533,1.5536,1.5533,1.5535
EURCHF,20051221,111600,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,111700,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,111800,1.5536,1.5538,1.5536,1.5537
EURCHF,20051221,111900,1.5538,1.5538,1.5536,1.5536
EURCHF,20051221,112000,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,112100,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,112200,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,112300,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,112400,1.5535,1.5536,1.5534,1.5534
EURCHF,20051221,112500,1.5535,1.5535,1.5534,1.5534
EURCHF,20051221,112600,1.5535,1.5535,1.5535,1.5535
EURCHF,20051221,112700,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,112800,1.5535,1.5535,1.5534,1.5534
EURCHF,20051221,112900,1.5536,1.5536,1.5535,1.5535
EURCHF,20051221,113000,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,113100,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,113200,1.5535,1.5536,1.5535,1.5535
EURCHF,20051221,113300,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,113400,1.5536,1.5538,1.5536,1.5537
EURCHF,20051221,113500,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,113600,1.5538,1.5541,1.5538,1.5539
EURCHF,20051221,113700,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,113800,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,113900,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,114000,1.5542,1.5542,1.5542,1.5542
EURCHF,20051221,114100,1.5541,1.5542,1.5540,1.5540
EURCHF,20051221,114200,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,114300,1.5541,1.5542,1.5540,1.5540
EURCHF,20051221,114400,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,114500,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,114600,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,114700,1.5541,1.5541,1.5539,1.5539
EURCHF,20051221,114800,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,114900,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,115000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,115100,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,115200,1.5539,1.5539,1.5536,1.5537
EURCHF,20051221,115300,1.5538,1.5538,1.5536,1.5536
EURCHF,20051221,115400,1.5535,1.5535,1.5531,1.5531
EURCHF,20051221,115500,1.5532,1.5533,1.5531,1.5531
EURCHF,20051221,115600,1.5532,1.5532,1.5530,1.5530
EURCHF,20051221,115700,1.5529,1.5530,1.5529,1.5529
EURCHF,20051221,115800,1.5530,1.5531,1.5529,1.5529
EURCHF,20051221,115900,1.5530,1.5531,1.5529,1.5529
EURCHF,20051221,120000,1.5531,1.5531,1.5529,1.5529
EURCHF,20051221,120100,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,120200,1.5528,1.5529,1.5528,1.5528
EURCHF,20051221,120300,1.5527,1.5528,1.5525,1.5526
EURCHF,20051221,120400,1.5525,1.5527,1.5525,1.5526
EURCHF,20051221,120500,1.5527,1.5529,1.5527,1.5528
EURCHF,20051221,120600,1.5529,1.5529,1.5528,1.5528
EURCHF,20051221,120700,1.5529,1.5531,1.5529,1.5529
EURCHF,20051221,120800,1.5528,1.5528,1.5528,1.5528
EURCHF,20051221,120900,1.5529,1.5529,1.5528,1.5528
EURCHF,20051221,121000,1.5529,1.5533,1.5529,1.5533
EURCHF,20051221,121100,1.5534,1.5534,1.5533,1.5533
EURCHF,20051221,121200,1.5533,1.5534,1.5533,1.5534
EURCHF,20051221,121300,1.5535,1.5537,1.5532,1.5532
EURCHF,20051221,121400,1.5531,1.5534,1.5531,1.5534
EURCHF,20051221,121500,1.5535,1.5536,1.5534,1.5536
EURCHF,20051221,121600,1.5535,1.5538,1.5535,1.5537
EURCHF,20051221,121700,1.5538,1.5538,1.5535,1.5535
EURCHF,20051221,121800,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,121900,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,122000,1.5537,1.5538,1.5536,1.5536
EURCHF,20051221,122100,1.5537,1.5538,1.5536,1.5536
EURCHF,20051221,122200,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,122300,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,122400,1.5539,1.5539,1.5537,1.5537
EURCHF,20051221,122500,1.5538,1.5538,1.5536,1.5536
EURCHF,20051221,122600,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,122700,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,122800,1.5538,1.5538,1.5537,1.5537
EURCHF,20051221,122900,1.5536,1.5539,1.5536,1.5538
EURCHF,20051221,123000,1.5537,1.5538,1.5537,1.5537
EURCHF,20051221,123100,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,123200,1.5538,1.5538,1.5537,1.5537
EURCHF,20051221,123300,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,123400,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,123500,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,123600,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,123700,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,123800,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,123900,1.5536,1.5537,1.5535,1.5535
EURCHF,20051221,124000,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,124100,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,124200,1.5536,1.5536,1.5535,1.5536
EURCHF,20051221,124300,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,124400,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,124500,1.5537,1.5537,1.5536,1.5537
EURCHF,20051221,124600,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,124700,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,124800,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,124900,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,125000,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,125100,1.5538,1.5538,1.5537,1.5538
EURCHF,20051221,125200,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,125300,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,125400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,125500,1.5538,1.5538,1.5537,1.5538
EURCHF,20051221,125600,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,125700,1.5538,1.5539,1.5538,1.5538
EURCHF,20051221,125800,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,125900,1.5537,1.5538,1.5537,1.5537
EURCHF,20051221,130000,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,130100,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,130200,1.5538,1.5539,1.5538,1.5538
EURCHF,20051221,130300,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,130400,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,130500,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,130600,1.5537,1.5539,1.5537,1.5539
EURCHF,20051221,130700,1.5538,1.5538,1.5537,1.5538
EURCHF,20051221,130800,1.5537,1.5537,1.5536,1.5537
EURCHF,20051221,130900,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,131000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,131100,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,131200,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,131300,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,131400,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,131500,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,131600,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,131700,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,131800,1.5538,1.5540,1.5538,1.5538
EURCHF,20051221,131900,1.5537,1.5538,1.5536,1.5537
EURCHF,20051221,132000,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,132100,1.5536,1.5537,1.5535,1.5536
EURCHF,20051221,132200,1.5534,1.5534,1.5533,1.5533
EURCHF,20051221,132300,1.5532,1.5533,1.5532,1.5533
EURCHF,20051221,132400,1.5533,1.5534,1.5533,1.5534
EURCHF,20051221,132500,1.5533,1.5534,1.5533,1.5534
EURCHF,20051221,132600,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,132700,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,132800,1.5535,1.5535,1.5534,1.5534
EURCHF,20051221,132900,1.5535,1.5536,1.5533,1.5533
EURCHF,20051221,133000,1.5534,1.5535,1.5533,1.5533
EURCHF,20051221,133100,1.5534,1.5535,1.5533,1.5535
EURCHF,20051221,133200,1.5534,1.5535,1.5533,1.5535
EURCHF,20051221,133300,1.5534,1.5535,1.5533,1.5534
EURCHF,20051221,133400,1.5536,1.5536,1.5535,1.5535
EURCHF,20051221,133500,1.5534,1.5534,1.5532,1.5532
EURCHF,20051221,133600,1.5531,1.5532,1.5531,1.5531
EURCHF,20051221,133700,1.5532,1.5532,1.5531,1.5531
EURCHF,20051221,133800,1.5530,1.5530,1.5529,1.5530
EURCHF,20051221,133900,1.5528,1.5529,1.5528,1.5528
EURCHF,20051221,134000,1.5529,1.5529,1.5526,1.5526
EURCHF,20051221,134100,1.5527,1.5528,1.5526,1.5526
EURCHF,20051221,134200,1.5527,1.5528,1.5524,1.5525
EURCHF,20051221,134300,1.5524,1.5525,1.5524,1.5525
EURCHF,20051221,134400,1.5524,1.5525,1.5524,1.5524
EURCHF,20051221,134500,1.5523,1.5523,1.5522,1.5522
EURCHF,20051221,134600,1.5524,1.5524,1.5523,1.5523
EURCHF,20051221,134700,1.5524,1.5524,1.5522,1.5523
EURCHF,20051221,134800,1.5524,1.5524,1.5522,1.5523
EURCHF,20051221,134900,1.5522,1.5522,1.5521,1.5522
EURCHF,20051221,135000,1.5520,1.5522,1.5519,1.5519
EURCHF,20051221,135100,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,135200,1.5521,1.5521,1.5520,1.5520
EURCHF,20051221,135300,1.5521,1.5521,1.5519,1.5520
EURCHF,20051221,135400,1.5520,1.5520,1.5520,1.5520
EURCHF,20051221,135500,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,135600,1.5518,1.5519,1.5517,1.5517
EURCHF,20051221,135700,1.5518,1.5519,1.5518,1.5519
EURCHF,20051221,135800,1.5518,1.5519,1.5518,1.5518
EURCHF,20051221,135900,1.5519,1.5519,1.5519,1.5519
EURCHF,20051221,140000,1.5519,1.5522,1.5519,1.5522
EURCHF,20051221,140100,1.5521,1.5521,1.5521,1.5521
EURCHF,20051221,140200,1.5522,1.5522,1.5521,1.5521
EURCHF,20051221,140300,1.5522,1.5522,1.5520,1.5522
EURCHF,20051221,140400,1.5521,1.5521,1.5521,1.5521
EURCHF,20051221,140500,1.5522,1.5522,1.5519,1.5519
EURCHF,20051221,140600,1.5520,1.5521,1.5520,1.5521
EURCHF,20051221,140700,1.5522,1.5524,1.5522,1.5524
EURCHF,20051221,140800,1.5523,1.5524,1.5523,1.5524
EURCHF,20051221,140900,1.5525,1.5526,1.5525,1.5525
EURCHF,20051221,141000,1.5526,1.5527,1.5525,1.5526
EURCHF,20051221,141100,1.5525,1.5526,1.5525,1.5526
EURCHF,20051221,141200,1.5525,1.5526,1.5524,1.5524
EURCHF,20051221,141300,1.5523,1.5526,1.5523,1.5526
EURCHF,20051221,141400,1.5528,1.5529,1.5528,1.5529
EURCHF,20051221,141500,1.5528,1.5528,1.5526,1.5528
EURCHF,20051221,141600,1.5529,1.5529,1.5526,1.5528
EURCHF,20051221,141700,1.5526,1.5528,1.5526,1.5528
EURCHF,20051221,141800,1.5526,1.5527,1.5526,1.5527
EURCHF,20051221,141900,1.5526,1.5531,1.5526,1.5531
EURCHF,20051221,142000,1.5532,1.5532,1.5530,1.5530
EURCHF,20051221,142100,1.5531,1.5532,1.5530,1.5532
EURCHF,20051221,142200,1.5531,1.5532,1.5531,1.5531
EURCHF,20051221,142300,1.5530,1.5532,1.5530,1.5531
EURCHF,20051221,142400,1.5532,1.5533,1.5529,1.5529
EURCHF,20051221,142500,1.5530,1.5533,1.5530,1.5533
EURCHF,20051221,142600,1.5532,1.5533,1.5531,1.5533
EURCHF,20051221,142700,1.5532,1.5532,1.5531,1.5532
EURCHF,20051221,142800,1.5531,1.5531,1.5529,1.5529
EURCHF,20051221,142900,1.5530,1.5533,1.5530,1.5533
EURCHF,20051221,143000,1.5534,1.5535,1.5533,1.5533
EURCHF,20051221,143100,1.5534,1.5535,1.5533,1.5533
EURCHF,20051221,143200,1.5532,1.5535,1.5532,1.5535
EURCHF,20051221,143300,1.5534,1.5535,1.5533,1.5533
EURCHF,20051221,143400,1.5534,1.5534,1.5532,1.5532
EURCHF,20051221,143500,1.5533,1.5533,1.5529,1.5529
EURCHF,20051221,143600,1.5530,1.5532,1.5530,1.5532
EURCHF,20051221,143700,1.5531,1.5531,1.5530,1.5531
EURCHF,20051221,143800,1.5530,1.5533,1.5530,1.5533
EURCHF,20051221,143900,1.5533,1.5533,1.5532,1.5532
EURCHF,20051221,144000,1.5533,1.5533,1.5531,1.5532
EURCHF,20051221,144100,1.5533,1.5535,1.5533,1.5533
EURCHF,20051221,144200,1.5532,1.5534,1.5532,1.5534
EURCHF,20051221,144300,1.5535,1.5535,1.5532,1.5532
EURCHF,20051221,144400,1.5533,1.5536,1.5533,1.5535
EURCHF,20051221,144500,1.5536,1.5536,1.5534,1.5534
EURCHF,20051221,144600,1.5535,1.5535,1.5533,1.5533
EURCHF,20051221,144700,1.5535,1.5538,1.5535,1.5538
EURCHF,20051221,144800,1.5536,1.5536,1.5535,1.5536
EURCHF,20051221,144900,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,145000,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,145100,1.5535,1.5537,1.5535,1.5536
EURCHF,20051221,145200,1.5538,1.5538,1.5536,1.5536
EURCHF,20051221,145300,1.5537,1.5537,1.5535,1.5536
EURCHF,20051221,145400,1.5535,1.5538,1.5535,1.5537
EURCHF,20051221,145500,1.5538,1.5540,1.5538,1.5540
EURCHF,20051221,145600,1.5538,1.5539,1.5537,1.5537
EURCHF,20051221,145700,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,145800,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,145900,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,150000,1.5539,1.5540,1.5538,1.5538
EURCHF,20051221,150100,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,150200,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,150300,1.5539,1.5539,1.5536,1.5538
EURCHF,20051221,150400,1.5539,1.5539,1.5537,1.5538
EURCHF,20051221,150500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,150600,1.5537,1.5539,1.5537,1.5538
EURCHF,20051221,150700,1.5539,1.5540,1.5538,1.5538
EURCHF,20051221,150800,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,150900,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,151000,1.5542,1.5542,1.5540,1.5541
EURCHF,20051221,151100,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,151200,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,151300,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,151400,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,151500,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,151600,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,151700,1.5539,1.5540,1.5538,1.5538
EURCHF,20051221,151800,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,151900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,152000,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,152100,1.5540,1.5540,1.5538,1.5540
EURCHF,20051221,152200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,152300,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,152400,1.5539,1.5541,1.5539,1.5541
EURCHF,20051221,152500,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,152600,1.5539,1.5541,1.5539,1.5539
EURCHF,20051221,152700,1.5540,1.5541,1.5539,1.5540
EURCHF,20051221,152800,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,152900,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,153000,1.5540,1.5543,1.5540,1.5543
EURCHF,20051221,153100,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,153200,1.5542,1.5542,1.5540,1.5542
EURCHF,20051221,153300,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,153400,1.5540,1.5543,1.5540,1.5543
EURCHF,20051221,153500,1.5544,1.5544,1.5540,1.5544
EURCHF,20051221,153600,1.5542,1.5543,1.5540,1.5540
EURCHF,20051221,153700,1.5541,1.5541,1.5538,1.5538
EURCHF,20051221,153800,1.5537,1.5539,1.5537,1.5538
EURCHF,20051221,153900,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,154000,1.5539,1.5539,1.5537,1.5537
EURCHF,20051221,154100,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,154200,1.5537,1.5537,1.5534,1.5534
EURCHF,20051221,154300,1.5535,1.5535,1.5533,1.5533
EURCHF,20051221,154400,1.5532,1.5534,1.5532,1.5534
EURCHF,20051221,154500,1.5533,1.5535,1.5533,1.5535
EURCHF,20051221,154600,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,154700,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,154800,1.5539,1.5541,1.5538,1.5541
EURCHF,20051221,154900,1.5540,1.5542,1.5540,1.5541
EURCHF,20051221,155000,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,155100,1.5541,1.5542,1.5540,1.5541
EURCHF,20051221,155200,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,155300,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,155400,1.5541,1.5544,1.5541,1.5544
EURCHF,20051221,155500,1.5545,1.5545,1.5544,1.5544
EURCHF,20051221,155600,1.5545,1.5545,1.5543,1.5544
EURCHF,20051221,155700,1.5545,1.5545,1.5542,1.5542
EURCHF,20051221,155800,1.5544,1.5544,1.5543,1.5543
EURCHF,20051221,155900,1.5544,1.5544,1.5543,1.5544
EURCHF,20051221,160000,1.5543,1.5544,1.5543,1.5543
EURCHF,20051221,160100,1.5545,1.5545,1.5544,1.5544
EURCHF,20051221,160200,1.5545,1.5545,1.5542,1.5543
EURCHF,20051221,160300,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,160400,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,160500,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,160600,1.5542,1.5543,1.5540,1.5540
EURCHF,20051221,160700,1.5541,1.5543,1.5540,1.5540
EURCHF,20051221,160800,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,160900,1.5543,1.5543,1.5542,1.5543
EURCHF,20051221,161000,1.5542,1.5543,1.5540,1.5540
EURCHF,20051221,161100,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,161200,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,161300,1.5542,1.5542,1.5540,1.5541
EURCHF,20051221,161400,1.5542,1.5543,1.5541,1.5542
EURCHF,20051221,161500,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,161600,1.5542,1.5543,1.5540,1.5540
EURCHF,20051221,161700,1.5541,1.5542,1.5540,1.5540
EURCHF,20051221,161800,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,161900,1.5542,1.5542,1.5539,1.5539
EURCHF,20051221,162000,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,162100,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,162200,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,162300,1.5540,1.5542,1.5540,1.5540
EURCHF,20051221,162400,1.5541,1.5541,1.5538,1.5539
EURCHF,20051221,162500,1.5540,1.5540,1.5538,1.5538
EURCHF,20051221,162600,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,162700,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,162800,1.5537,1.5538,1.5536,1.5536
EURCHF,20051221,162900,1.5538,1.5539,1.5537,1.5538
EURCHF,20051221,163000,1.5537,1.5538,1.5536,1.5536
EURCHF,20051221,163100,1.5537,1.5537,1.5535,1.5535
EURCHF,20051221,163200,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,163300,1.5537,1.5538,1.5536,1.5536
EURCHF,20051221,163400,1.5537,1.5538,1.5536,1.5538
EURCHF,20051221,163500,1.5537,1.5539,1.5537,1.5539
EURCHF,20051221,163600,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,163700,1.5539,1.5540,1.5539,1.5539
EURCHF,20051221,163800,1.5540,1.5540,1.5536,1.5537
EURCHF,20051221,163900,1.5536,1.5539,1.5536,1.5539
EURCHF,20051221,164000,1.5538,1.5540,1.5538,1.5538
EURCHF,20051221,164100,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,164200,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,164300,1.5541,1.5542,1.5540,1.5540
EURCHF,20051221,164400,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,164500,1.5540,1.5542,1.5540,1.5542
EURCHF,20051221,164600,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,164700,1.5542,1.5542,1.5540,1.5541
EURCHF,20051221,164800,1.5542,1.5543,1.5541,1.5541
EURCHF,20051221,164900,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,165000,1.5541,1.5543,1.5541,1.5541
EURCHF,20051221,165100,1.5542,1.5544,1.5541,1.5544
EURCHF,20051221,165200,1.5545,1.5545,1.5544,1.5544
EURCHF,20051221,165300,1.5545,1.5545,1.5543,1.5543
EURCHF,20051221,165400,1.5544,1.5544,1.5543,1.5543
EURCHF,20051221,165500,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,165600,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,165700,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,165800,1.5542,1.5542,1.5538,1.5538
EURCHF,20051221,165900,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,170000,1.5539,1.5540,1.5538,1.5538
EURCHF,20051221,170100,1.5537,1.5539,1.5537,1.5538
EURCHF,20051221,170200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,170300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,170400,1.5539,1.5541,1.5539,1.5540
EURCHF,20051221,170500,1.5539,1.5541,1.5539,1.5540
EURCHF,20051221,170600,1.5539,1.5540,1.5538,1.5538
EURCHF,20051221,170700,1.5539,1.5539,1.5537,1.5538
EURCHF,20051221,170800,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,170900,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,171000,1.5539,1.5540,1.5538,1.5538
EURCHF,20051221,171100,1.5537,1.5538,1.5536,1.5537
EURCHF,20051221,171200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,171300,1.5537,1.5538,1.5537,1.5537
EURCHF,20051221,171400,1.5538,1.5538,1.5536,1.5536
EURCHF,20051221,171500,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,171600,1.5536,1.5536,1.5535,1.5535
EURCHF,20051221,171700,1.5534,1.5536,1.5533,1.5536
EURCHF,20051221,171800,1.5535,1.5537,1.5535,1.5537
EURCHF,20051221,171900,1.5536,1.5538,1.5536,1.5538
EURCHF,20051221,172000,1.5539,1.5541,1.5539,1.5540
EURCHF,20051221,172100,1.5541,1.5542,1.5540,1.5540
EURCHF,20051221,172200,1.5541,1.5542,1.5540,1.5542
EURCHF,20051221,172300,1.5543,1.5543,1.5541,1.5542
EURCHF,20051221,172400,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,172500,1.5542,1.5543,1.5540,1.5541
EURCHF,20051221,172600,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,172700,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,172800,1.5542,1.5542,1.5540,1.5542
EURCHF,20051221,172900,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,173000,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,173100,1.5540,1.5542,1.5540,1.5542
EURCHF,20051221,173200,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,173300,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,173400,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,173500,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,173600,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,173700,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,173800,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,173900,1.5541,1.5542,1.5540,1.5540
EURCHF,20051221,174000,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,174100,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,174200,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,174300,1.5541,1.5542,1.5540,1.5541
EURCHF,20051221,174400,1.5540,1.5542,1.5539,1.5541
EURCHF,20051221,174500,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,174600,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,174700,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,174800,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,174900,1.5541,1.5542,1.5540,1.5542
EURCHF,20051221,175000,1.5543,1.5543,1.5541,1.5541
EURCHF,20051221,175100,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,175200,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,175300,1.5538,1.5539,1.5538,1.5538
EURCHF,20051221,175400,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,175500,1.5538,1.5538,1.5536,1.5537
EURCHF,20051221,175600,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,175700,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,175800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,175900,1.5539,1.5540,1.5537,1.5537
EURCHF,20051221,180000,1.5536,1.5539,1.5536,1.5538
EURCHF,20051221,180100,1.5539,1.5539,1.5537,1.5538
EURCHF,20051221,180200,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,180300,1.5538,1.5539,1.5538,1.5538
EURCHF,20051221,180400,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,180500,1.5539,1.5541,1.5539,1.5541
EURCHF,20051221,180600,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,180700,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,180800,1.5540,1.5540,1.5538,1.5538
EURCHF,20051221,180900,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,181000,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,181100,1.5538,1.5539,1.5538,1.5538
EURCHF,20051221,181200,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,181300,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,181400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,181500,1.5537,1.5538,1.5537,1.5537
EURCHF,20051221,181600,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,181700,1.5538,1.5540,1.5538,1.5540
EURCHF,20051221,181800,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,181900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,182000,1.5540,1.5542,1.5540,1.5542
EURCHF,20051221,182100,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,182200,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,182300,1.5539,1.5540,1.5539,1.5539
EURCHF,20051221,182400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,182500,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,182600,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,182700,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,182800,1.5542,1.5543,1.5541,1.5541
EURCHF,20051221,182900,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,183000,1.5538,1.5540,1.5538,1.5540
EURCHF,20051221,183100,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,183200,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,183300,1.5542,1.5543,1.5541,1.5541
EURCHF,20051221,183400,1.5542,1.5543,1.5541,1.5543
EURCHF,20051221,183500,1.5542,1.5542,1.5542,1.5542
EURCHF,20051221,183600,1.5543,1.5543,1.5541,1.5542
EURCHF,20051221,183700,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,183800,1.5541,1.5542,1.5540,1.5542
EURCHF,20051221,183900,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,184000,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,184100,1.5541,1.5542,1.5540,1.5541
EURCHF,20051221,184200,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,184300,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,184400,1.5539,1.5540,1.5538,1.5538
EURCHF,20051221,184500,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,184600,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,184700,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,184800,1.5540,1.5542,1.5540,1.5542
EURCHF,20051221,184900,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,185000,1.5539,1.5542,1.5539,1.5540
EURCHF,20051221,185100,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,185200,1.5538,1.5539,1.5536,1.5537
EURCHF,20051221,185300,1.5536,1.5539,1.5536,1.5539
EURCHF,20051221,185400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,185500,1.5539,1.5540,1.5538,1.5540
EURCHF,20051221,185600,1.5539,1.5542,1.5539,1.5541
EURCHF,20051221,185700,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,185800,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,185900,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,190000,1.5541,1.5542,1.5540,1.5542
EURCHF,20051221,190100,1.5541,1.5541,1.5539,1.5540
EURCHF,20051221,190200,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,190300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,190400,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,190500,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,190600,1.5538,1.5540,1.5538,1.5540
EURCHF,20051221,190700,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,190800,1.5540,1.5541,1.5538,1.5541
EURCHF,20051221,190900,1.5540,1.5543,1.5540,1.5542
EURCHF,20051221,191000,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,191100,1.5540,1.5542,1.5540,1.5540
EURCHF,20051221,191200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,191300,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,191400,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,191500,1.5540,1.5541,1.5539,1.5541
EURCHF,20051221,191600,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,191700,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,191800,1.5540,1.5542,1.5540,1.5542
EURCHF,20051221,191900,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,192000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,192100,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,192200,1.5538,1.5540,1.5538,1.5540
EURCHF,20051221,192300,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,192400,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,192500,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,192600,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,192700,1.5541,1.5541,1.5539,1.5541
EURCHF,20051221,192800,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,192900,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,193000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,193100,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,193200,1.5542,1.5542,1.5540,1.5542
EURCHF,20051221,193300,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,193400,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,193500,1.5540,1.5542,1.5540,1.5540
EURCHF,20051221,193600,1.5541,1.5542,1.5540,1.5541
EURCHF,20051221,193700,1.5540,1.5542,1.5540,1.5542
EURCHF,20051221,193800,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,193900,1.5541,1.5543,1.5540,1.5543
EURCHF,20051221,194000,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,194100,1.5543,1.5543,1.5540,1.5543
EURCHF,20051221,194200,1.5542,1.5543,1.5541,1.5543
EURCHF,20051221,194300,1.5542,1.5542,1.5542,1.5542
EURCHF,20051221,194400,1.5542,1.5542,1.5541,1.5542
EURCHF,20051221,194500,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,194600,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,194700,1.5542,1.5543,1.5541,1.5541
EURCHF,20051221,194800,1.5543,1.5543,1.5540,1.5540
EURCHF,20051221,194900,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,195000,1.5539,1.5541,1.5539,1.5540
EURCHF,20051221,195100,1.5542,1.5542,1.5540,1.5540
EURCHF,20051221,195200,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,195300,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,195400,1.5541,1.5542,1.5540,1.5541
EURCHF,20051221,195500,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,195600,1.5541,1.5541,1.5539,1.5539
EURCHF,20051221,195700,1.5540,1.5540,1.5538,1.5540
EURCHF,20051221,195800,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,195900,1.5541,1.5542,1.5540,1.5540
EURCHF,20051221,200000,1.5542,1.5542,1.5540,1.5542
EURCHF,20051221,200100,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,200200,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,200300,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,200400,1.5541,1.5544,1.5541,1.5544
EURCHF,20051221,200500,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,200600,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,200700,1.5543,1.5545,1.5543,1.5545
EURCHF,20051221,200800,1.5544,1.5544,1.5543,1.5543
EURCHF,20051221,200900,1.5544,1.5544,1.5543,1.5543
EURCHF,20051221,201000,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,201100,1.5543,1.5544,1.5542,1.5544
EURCHF,20051221,201200,1.5543,1.5543,1.5542,1.5543
EURCHF,20051221,201300,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,201400,1.5543,1.5543,1.5541,1.5542
EURCHF,20051221,201500,1.5541,1.5543,1.5540,1.5543
EURCHF,20051221,201600,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,201700,1.5542,1.5542,1.5540,1.5542
EURCHF,20051221,201800,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,201900,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,202000,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,202100,1.5543,1.5543,1.5540,1.5540
EURCHF,20051221,202200,1.5541,1.5543,1.5541,1.5542
EURCHF,20051221,202300,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,202400,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,202500,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,202600,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,202700,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,202800,1.5541,1.5542,1.5540,1.5542
EURCHF,20051221,202900,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,203000,1.5543,1.5543,1.5543,1.5543
EURCHF,20051221,203100,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,203200,1.5543,1.5543,1.5541,1.5541
EURCHF,20051221,203300,1.5540,1.5542,1.5540,1.5542
EURCHF,20051221,203400,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,203500,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,203600,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,203700,1.5544,1.5544,1.5542,1.5542
EURCHF,20051221,203800,1.5541,1.5544,1.5541,1.5543
EURCHF,20051221,203900,1.5544,1.5544,1.5543,1.5543
EURCHF,20051221,204000,1.5544,1.5545,1.5543,1.5545
EURCHF,20051221,204100,1.5543,1.5544,1.5543,1.5544
EURCHF,20051221,204200,1.5543,1.5543,1.5543,1.5543
EURCHF,20051221,204300,1.5543,1.5546,1.5543,1.5543
EURCHF,20051221,204400,1.5544,1.5545,1.5543,1.5543
EURCHF,20051221,204500,1.5544,1.5545,1.5544,1.5545
EURCHF,20051221,204600,1.5543,1.5545,1.5543,1.5544
EURCHF,20051221,204700,1.5545,1.5545,1.5543,1.5543
EURCHF,20051221,204800,1.5544,1.5545,1.5543,1.5545
EURCHF,20051221,204900,1.5544,1.5545,1.5543,1.5543
EURCHF,20051221,205000,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,205100,1.5542,1.5543,1.5542,1.5542
EURCHF,20051221,205200,1.5543,1.5544,1.5543,1.5544
EURCHF,20051221,205300,1.5543,1.5545,1.5543,1.5543
EURCHF,20051221,205400,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,205500,1.5542,1.5543,1.5541,1.5542
EURCHF,20051221,205600,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,205700,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,205800,1.5542,1.5544,1.5542,1.5544
EURCHF,20051221,205900,1.5543,1.5544,1.5543,1.5544
EURCHF,20051221,210000,1.5545,1.5545,1.5542,1.5543
EURCHF,20051221,210100,1.5544,1.5544,1.5542,1.5542
EURCHF,20051221,210200,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,210300,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,210400,1.5543,1.5543,1.5542,1.5542
EURCHF,20051221,210500,1.5541,1.5541,1.5539,1.5539
EURCHF,20051221,210600,1.5538,1.5540,1.5538,1.5540
EURCHF,20051221,210700,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,210800,1.5541,1.5541,1.5540,1.5541
EURCHF,20051221,210900,1.5542,1.5542,1.5540,1.5541
EURCHF,20051221,211000,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,211100,1.5541,1.5543,1.5541,1.5543
EURCHF,20051221,211200,1.5543,1.5543,1.5543,1.5543
EURCHF,20051221,211300,1.5542,1.5543,1.5541,1.5541
EURCHF,20051221,211400,1.5542,1.5543,1.5542,1.5543
EURCHF,20051221,211500,1.5542,1.5544,1.5542,1.5543
EURCHF,20051221,211600,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,211700,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,211800,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,211900,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,212000,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,212100,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,212200,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,212300,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,212400,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,212500,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,212600,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,212700,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,212800,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,212900,1.5541,1.5541,1.5539,1.5539
EURCHF,20051221,213000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,213100,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,213200,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,213300,1.5540,1.5540,1.5538,1.5538
EURCHF,20051221,213400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,213500,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,213600,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,213700,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,213800,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,213900,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,214000,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,214100,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,214200,1.5538,1.5539,1.5538,1.5538
EURCHF,20051221,214300,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,214400,1.5539,1.5540,1.5539,1.5539
EURCHF,20051221,214500,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,214600,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,214700,1.5538,1.5540,1.5538,1.5539
EURCHF,20051221,214800,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,214900,1.5540,1.5540,1.5538,1.5539
EURCHF,20051221,215000,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,215100,1.5540,1.5540,1.5538,1.5538
EURCHF,20051221,215200,1.5540,1.5540,1.5538,1.5538
EURCHF,20051221,215300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,215400,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,215500,1.5540,1.5540,1.5538,1.5538
EURCHF,20051221,215600,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,215700,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,215800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,215900,1.5539,1.5540,1.5539,1.5539
EURCHF,20051221,220000,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,220100,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,220200,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,220300,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,220400,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,220500,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,220600,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,220700,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,220800,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,220900,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,221000,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,221100,1.5538,1.5540,1.5538,1.5540
EURCHF,20051221,221200,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,221300,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,221400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,221500,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,221600,1.5541,1.5542,1.5541,1.5542
EURCHF,20051221,221700,1.5541,1.5541,1.5541,1.5541
EURCHF,20051221,221800,1.5540,1.5541,1.5540,1.5540
EURCHF,20051221,221900,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,222000,1.5541,1.5542,1.5541,1.5541
EURCHF,20051221,222100,1.5542,1.5542,1.5541,1.5541
EURCHF,20051221,222200,1.5542,1.5542,1.5539,1.5539
EURCHF,20051221,222300,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,222400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,222500,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,222600,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,222700,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,222800,1.5540,1.5540,1.5538,1.5538
EURCHF,20051221,222900,1.5539,1.5540,1.5539,1.5539
EURCHF,20051221,223000,1.5538,1.5539,1.5538,1.5539
EURCHF,20051221,223100,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,223200,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,223300,1.5539,1.5540,1.5539,1.5540
EURCHF,20051221,223400,1.5540,1.5540,1.5540,1.5540
EURCHF,20051221,223500,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,223600,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,223700,1.5540,1.5541,1.5540,1.5541
EURCHF,20051221,223800,1.5541,1.5541,1.5540,1.5540
EURCHF,20051221,223900,1.5541,1.5543,1.5540,1.5542
EURCHF,20051221,224000,1.5543,1.5543,1.5540,1.5540
EURCHF,20051221,224100,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,224200,1.5538,1.5540,1.5538,1.5538
EURCHF,20051221,224300,1.5539,1.5539,1.5538,1.5539
EURCHF,20051221,224400,1.5540,1.5540,1.5539,1.5539
EURCHF,20051221,224500,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,224600,1.5540,1.5540,1.5539,1.5540
EURCHF,20051221,224700,1.5539,1.5539,1.5539,1.5539
EURCHF,20051221,224800,1.5539,1.5539,1.5538,1.5538
EURCHF,20051221,224900,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,225000,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,225100,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,225200,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,225300,1.5537,1.5538,1.5537,1.5537
EURCHF,20051221,225400,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,225500,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,225600,1.5537,1.5537,1.5535,1.5535
EURCHF,20051221,225700,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,225800,1.5536,1.5536,1.5535,1.5536
EURCHF,20051221,225900,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,230000,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,230100,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,230200,1.5536,1.5537,1.5536,1.5536
EURCHF,20051221,230300,1.5537,1.5537,1.5536,1.5537
EURCHF,20051221,230400,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,230500,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,230600,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,230700,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,230800,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,230900,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,231000,1.5537,1.5538,1.5537,1.5537
EURCHF,20051221,231100,1.5538,1.5538,1.5537,1.5537
EURCHF,20051221,231200,1.5536,1.5537,1.5536,1.5537
EURCHF,20051221,231300,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,231400,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,231500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,231600,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,231700,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,231800,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,231900,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,232000,1.5536,1.5536,1.5536,1.5536
EURCHF,20051221,232100,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,232200,1.5535,1.5535,1.5535,1.5535
EURCHF,20051221,232300,1.5535,1.5535,1.5535,1.5535
EURCHF,20051221,232400,1.5536,1.5536,1.5534,1.5534
EURCHF,20051221,232500,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,232600,1.5535,1.5535,1.5535,1.5535
EURCHF,20051221,232700,1.5535,1.5535,1.5535,1.5535
EURCHF,20051221,232800,1.5535,1.5535,1.5535,1.5535
EURCHF,20051221,232900,1.5535,1.5536,1.5535,1.5536
EURCHF,20051221,233000,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,233100,1.5536,1.5537,1.5536,1.5536
EURCHF,20051221,233200,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,233300,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,233400,1.5537,1.5537,1.5536,1.5537
EURCHF,20051221,233500,1.5538,1.5538,1.5537,1.5537
EURCHF,20051221,233600,1.5538,1.5538,1.5537,1.5537
EURCHF,20051221,233700,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,233800,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,233900,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,234000,1.5538,1.5539,1.5538,1.5538
EURCHF,20051221,234100,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,234200,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,234300,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,234400,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,234500,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,234600,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,234700,1.5537,1.5537,1.5536,1.5536
EURCHF,20051221,234800,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,234900,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,235000,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,235100,1.5537,1.5538,1.5537,1.5538
EURCHF,20051221,235200,1.5537,1.5537,1.5536,1.5537
EURCHF,20051221,235300,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,235400,1.5538,1.5538,1.5538,1.5538
EURCHF,20051221,235500,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,235600,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,235700,1.5537,1.5537,1.5537,1.5537
EURCHF,20051221,235800,1.5537,1.5537,1.5536,1.5537
EURCHF,20051222,000000,1.5537,1.5537,1.5536,1.5536
EURJPY,20051221,000100,138.94,138.94,138.93,138.94
EURJPY,20051221,000200,138.95,138.97,138.95,138.97
EURJPY,20051221,000300,138.96,138.99,138.96,138.99
EURJPY,20051221,000400,139.00,139.00,139.00,139.00
EURJPY,20051221,000500,138.99,139.04,138.99,139.04
EURJPY,20051221,000600,139.03,139.05,139.03,139.05
EURJPY,20051221,000700,139.06,139.06,139.05,139.05
EURJPY,20051221,000800,139.06,139.06,139.06,139.06
EURJPY,20051221,000900,139.07,139.09,139.07,139.09
EURJPY,20051221,001000,139.10,139.11,139.10,139.11
EURJPY,20051221,001100,139.10,139.11,139.10,139.11
EURJPY,20051221,001200,139.10,139.12,139.10,139.12
EURJPY,20051221,001300,139.12,139.15,139.12,139.15
EURJPY,20051221,001400,139.14,139.16,139.13,139.16
EURJPY,20051221,001500,139.17,139.17,139.15,139.15
EURJPY,20051221,001600,139.16,139.16,139.15,139.16
EURJPY,20051221,001700,139.15,139.17,139.15,139.17
EURJPY,20051221,001800,139.18,139.18,139.16,139.17
EURJPY,20051221,001900,139.18,139.18,139.18,139.18
EURJPY,20051221,002000,139.18,139.19,139.18,139.18
EURJPY,20051221,002100,139.19,139.19,139.18,139.18
EURJPY,20051221,002200,139.18,139.18,139.18,139.18
EURJPY,20051221,002300,139.18,139.18,139.17,139.17
EURJPY,20051221,002400,139.18,139.18,139.18,139.18
EURJPY,20051221,002500,139.19,139.19,139.18,139.18
EURJPY,20051221,002600,139.18,139.18,139.17,139.18
EURJPY,20051221,002700,139.17,139.17,139.16,139.16
EURJPY,20051221,002800,139.15,139.17,139.15,139.15
EURJPY,20051221,002900,139.14,139.15,139.14,139.15
EURJPY,20051221,003000,139.14,139.15,139.14,139.14
EURJPY,20051221,003100,139.14,139.15,139.14,139.15
EURJPY,20051221,003200,139.14,139.17,139.14,139.17
EURJPY,20051221,003300,139.16,139.16,139.16,139.16
EURJPY,20051221,003400,139.17,139.17,139.16,139.16
EURJPY,20051221,003500,139.15,139.16,139.15,139.15
EURJPY,20051221,003600,139.16,139.16,139.15,139.15
EURJPY,20051221,003700,139.15,139.15,139.15,139.15
EURJPY,20051221,003800,139.16,139.16,139.15,139.16
EURJPY,20051221,003900,139.17,139.17,139.17,139.17
EURJPY,20051221,004000,139.17,139.18,139.17,139.17
EURJPY,20051221,004100,139.18,139.19,139.18,139.18
EURJPY,20051221,004200,139.19,139.19,139.17,139.17
EURJPY,20051221,004300,139.18,139.18,139.18,139.18
EURJPY,20051221,004400,139.18,139.18,139.18,139.18
EURJPY,20051221,004500,139.18,139.19,139.18,139.19
EURJPY,20051221,004600,139.20,139.21,139.19,139.20
EURJPY,20051221,004700,139.20,139.22,139.20,139.22
EURJPY,20051221,004800,139.21,139.22,139.20,139.22
EURJPY,20051221,004900,139.21,139.21,139.20,139.20
EURJPY,20051221,005000,139.21,139.22,139.21,139.22
EURJPY,20051221,005100,139.23,139.23,139.22,139.22
EURJPY,20051221,005200,139.23,139.24,139.23,139.24
EURJPY,20051221,005300,139.23,139.25,139.23,139.25
EURJPY,20051221,005400,139.24,139.24,139.24,139.24
EURJPY,20051221,005500,139.25,139.26,139.25,139.26
EURJPY,20051221,005600,139.26,139.26,139.25,139.26
EURJPY,20051221,005700,139.26,139.26,139.26,139.26
EURJPY,20051221,005800,139.25,139.25,139.24,139.25
EURJPY,20051221,005900,139.25,139.26,139.25,139.25
EURJPY,20051221,010000,139.24,139.24,139.23,139.23
EURJPY,20051221,010100,139.24,139.25,139.24,139.24
EURJPY,20051221,010200,139.23,139.24,139.23,139.24
EURJPY,20051221,010300,139.23,139.23,139.21,139.21
EURJPY,20051221,010400,139.20,139.20,139.19,139.19
EURJPY,20051221,010500,139.19,139.20,139.18,139.19
EURJPY,20051221,010600,139.18,139.18,139.15,139.15
EURJPY,20051221,010700,139.14,139.15,139.14,139.15
EURJPY,20051221,010800,139.16,139.16,139.12,139.12
EURJPY,20051221,010900,139.11,139.11,139.11,139.11
EURJPY,20051221,011000,139.10,139.10,139.06,139.06
EURJPY,20051221,011100,139.05,139.05,139.02,139.04
EURJPY,20051221,011200,139.03,139.04,139.03,139.03
EURJPY,20051221,011300,139.02,139.02,138.98,138.98
EURJPY,20051221,011400,138.97,138.97,138.95,138.95
EURJPY,20051221,011500,138.96,138.96,138.93,138.93
EURJPY,20051221,011600,138.94,138.95,138.94,138.95
EURJPY,20051221,011700,138.96,138.96,138.95,138.95
EURJPY,20051221,011800,138.94,138.94,138.93,138.93
EURJPY,20051221,011900,138.94,138.94,138.93,138.93
EURJPY,20051221,012000,138.94,138.95,138.94,138.95
EURJPY,20051221,012100,138.96,138.97,138.96,138.97
EURJPY,20051221,012200,138.98,138.99,138.98,138.99
EURJPY,20051221,012300,138.98,139.00,138.98,139.00
EURJPY,20051221,012400,139.00,139.00,139.00,139.00
EURJPY,20051221,012500,138.99,139.00,138.98,138.98
EURJPY,20051221,012600,138.98,138.98,138.97,138.97
EURJPY,20051221,012700,138.98,138.98,138.96,138.96
EURJPY,20051221,012800,138.95,138.95,138.93,138.93
EURJPY,20051221,012900,138.94,138.94,138.93,138.93
EURJPY,20051221,013000,138.94,138.97,138.94,138.97
EURJPY,20051221,013100,138.96,138.98,138.96,138.97
EURJPY,20051221,013200,138.98,138.98,138.95,138.95
EURJPY,20051221,013300,138.94,138.94,138.89,138.90
EURJPY,20051221,013400,138.91,138.93,138.91,138.92
EURJPY,20051221,013500,138.91,138.94,138.91,138.93
EURJPY,20051221,013600,138.94,138.94,138.93,138.93
EURJPY,20051221,013700,138.94,138.95,138.93,138.93
EURJPY,20051221,013800,138.94,138.95,138.93,138.94
EURJPY,20051221,013900,138.95,138.95,138.94,138.95
EURJPY,20051221,014000,138.96,138.96,138.96,138.96
EURJPY,20051221,014100,138.96,138.98,138.96,138.98
EURJPY,20051221,014200,138.99,139.01,138.99,138.99
EURJPY,20051221,014300,138.98,138.99,138.98,138.99
EURJPY,20051221,014400,139.01,139.02,139.01,139.02
EURJPY,20051221,014500,139.03,139.06,139.03,139.06
EURJPY,20051221,014600,139.05,139.08,139.05,139.07
EURJPY,20051221,014700,139.07,139.07,139.06,139.06
EURJPY,20051221,014800,139.05,139.08,139.05,139.08
EURJPY,20051221,014900,139.08,139.08,139.08,139.08
EURJPY,20051221,015000,139.09,139.09,139.08,139.08
EURJPY,20051221,015100,139.07,139.09,139.06,139.09
EURJPY,20051221,015200,139.10,139.12,139.09,139.11
EURJPY,20051221,015300,139.12,139.12,139.08,139.09
EURJPY,20051221,015400,139.08,139.08,138.99,138.99
EURJPY,20051221,015500,138.98,138.98,138.90,138.90
EURJPY,20051221,015600,138.92,138.93,138.90,138.93
EURJPY,20051221,015700,138.94,138.95,138.90,138.90
EURJPY,20051221,015800,138.91,138.91,138.89,138.90
EURJPY,20051221,015900,138.91,138.92,138.91,138.92
EURJPY,20051221,020000,138.93,138.94,138.92,138.93
EURJPY,20051221,020100,138.92,138.92,138.88,138.88
EURJPY,20051221,020200,138.87,138.88,138.84,138.84
EURJPY,20051221,020300,138.83,138.90,138.83,138.89
EURJPY,20051221,020400,138.88,138.88,138.85,138.87
EURJPY,20051221,020500,138.86,138.86,138.85,138.85
EURJPY,20051221,020600,138.86,138.87,138.86,138.87
EURJPY,20051221,020700,138.86,138.87,138.86,138.87
EURJPY,20051221,020800,138.86,138.86,138.86,138.86
EURJPY,20051221,020900,138.85,138.85,138.83,138.83
EURJPY,20051221,021000,138.82,138.83,138.82,138.83
EURJPY,20051221,021100,138.82,138.82,138.82,138.82
EURJPY,20051221,021200,138.82,138.83,138.82,138.82
EURJPY,20051221,021300,138.83,138.83,138.83,138.83
EURJPY,20051221,021400,138.83,138.84,138.83,138.83
EURJPY,20051221,021500,138.83,138.83,138.81,138.82
EURJPY,20051221,021600,138.82,138.82,138.82,138.82
EURJPY,20051221,021700,138.83,138.84,138.82,138.83
EURJPY,20051221,021800,138.82,138.83,138.82,138.83
EURJPY,20051221,021900,138.82,138.83,138.81,138.81
EURJPY,20051221,022000,138.80,138.81,138.80,138.81
EURJPY,20051221,022100,138.80,138.80,138.76,138.76
EURJPY,20051221,022200,138.77,138.77,138.75,138.76
EURJPY,20051221,022300,138.77,138.79,138.77,138.79
EURJPY,20051221,022400,138.80,138.80,138.79,138.79
EURJPY,20051221,022500,138.79,138.79,138.79,138.79
EURJPY,20051221,022600,138.79,138.80,138.79,138.80
EURJPY,20051221,022700,138.80,138.80,138.80,138.80
EURJPY,20051221,022800,138.81,138.81,138.80,138.80
EURJPY,20051221,022900,138.81,138.84,138.81,138.83
EURJPY,20051221,023000,138.84,138.85,138.84,138.85
EURJPY,20051221,023100,138.86,138.86,138.85,138.86
EURJPY,20051221,023200,138.85,138.85,138.84,138.84
EURJPY,20051221,023300,138.83,138.87,138.83,138.87
EURJPY,20051221,023400,138.86,138.87,138.86,138.86
EURJPY,20051221,023500,138.87,138.89,138.87,138.89
EURJPY,20051221,023600,138.88,138.88,138.84,138.84
EURJPY,20051221,023700,138.85,138.85,138.81,138.81
EURJPY,20051221,023800,138.80,138.81,138.80,138.80
EURJPY,20051221,023900,138.79,138.82,138.79,138.82
EURJPY,20051221,024000,138.83,138.86,138.83,138.86
EURJPY,20051221,024100,138.85,138.86,138.85,138.85
EURJPY,20051221,024200,138.84,138.86,138.84,138.85
EURJPY,20051221,024300,138.86,138.86,138.83,138.83
EURJPY,20051221,024400,138.84,138.86,138.84,138.85
EURJPY,20051221,024500,138.86,138.86,138.85,138.86
EURJPY,20051221,024600,138.87,138.88,138.86,138.86
EURJPY,20051221,024700,138.87,138.88,138.87,138.87
EURJPY,20051221,024800,138.88,138.90,138.88,138.90
EURJPY,20051221,024900,138.91,138.92,138.90,138.90
EURJPY,20051221,025000,138.89,138.89,138.88,138.88
EURJPY,20051221,025100,138.89,138.90,138.89,138.89
EURJPY,20051221,025200,138.90,138.90,138.89,138.89
EURJPY,20051221,025300,138.88,138.89,138.87,138.89
EURJPY,20051221,025400,138.90,138.91,138.89,138.90
EURJPY,20051221,025500,138.91,138.91,138.90,138.90
EURJPY,20051221,025600,138.91,138.91,138.89,138.90
EURJPY,20051221,025700,138.91,138.93,138.91,138.93
EURJPY,20051221,025800,138.94,138.94,138.93,138.93
EURJPY,20051221,025900,138.92,138.92,138.92,138.92
EURJPY,20051221,030000,138.91,138.95,138.91,138.95
EURJPY,20051221,030100,138.94,138.95,138.94,138.94
EURJPY,20051221,030200,138.93,138.93,138.93,138.93
EURJPY,20051221,030300,138.92,138.93,138.91,138.92
EURJPY,20051221,030400,138.93,138.93,138.93,138.93
EURJPY,20051221,030500,138.94,138.95,138.92,138.92
EURJPY,20051221,030600,138.91,138.92,138.91,138.92
EURJPY,20051221,030700,138.91,138.93,138.91,138.93
EURJPY,20051221,030800,138.93,138.93,138.93,138.93
EURJPY,20051221,030900,138.92,138.93,138.92,138.93
EURJPY,20051221,031000,138.93,138.93,138.93,138.93
EURJPY,20051221,031100,138.92,138.93,138.92,138.93
EURJPY,20051221,031200,138.92,138.93,138.92,138.93
EURJPY,20051221,031300,138.93,138.93,138.92,138.92
EURJPY,20051221,031400,138.91,138.91,138.89,138.91
EURJPY,20051221,031500,138.92,138.92,138.92,138.92
EURJPY,20051221,031600,138.91,138.91,138.88,138.88
EURJPY,20051221,031700,138.87,138.87,138.86,138.86
EURJPY,20051221,031800,138.87,138.88,138.86,138.86
EURJPY,20051221,031900,138.85,138.86,138.85,138.85
EURJPY,20051221,032000,138.85,138.85,138.85,138.85
EURJPY,20051221,032100,138.84,138.84,138.84,138.84
EURJPY,20051221,032200,138.84,138.85,138.83,138.85
EURJPY,20051221,032300,138.84,138.84,138.84,138.84
EURJPY,20051221,032400,138.84,138.84,138.83,138.84
EURJPY,20051221,032500,138.83,138.84,138.83,138.84
EURJPY,20051221,032600,138.83,138.84,138.83,138.83
EURJPY,20051221,032700,138.83,138.83,138.82,138.82
EURJPY,20051221,032800,138.81,138.85,138.81,138.84
EURJPY,20051221,032900,138.84,138.84,138.84,138.84
EURJPY,20051221,033000,138.84,138.84,138.84,138.84
EURJPY,20051221,033100,138.85,138.85,138.84,138.84
EURJPY,20051221,033200,138.85,138.88,138.84,138.88
EURJPY,20051221,033300,138.89,138.89,138.87,138.87
EURJPY,20051221,033400,138.88,138.89,138.88,138.88
EURJPY,20051221,033500,138.87,138.88,138.87,138.88
EURJPY,20051221,033600,138.89,138.89,138.88,138.88
EURJPY,20051221,033700,138.89,138.89,138.88,138.88
EURJPY,20051221,033800,138.89,138.90,138.88,138.90
EURJPY,20051221,033900,138.91,138.92,138.91,138.91
EURJPY,20051221,034000,138.91,138.92,138.91,138.91
EURJPY,20051221,034100,138.92,138.92,138.91,138.91
EURJPY,20051221,034200,138.90,138.90,138.90,138.90
EURJPY,20051221,034300,138.90,138.92,138.90,138.92
EURJPY,20051221,034400,138.91,138.91,138.89,138.89
EURJPY,20051221,034500,138.88,138.88,138.88,138.88
EURJPY,20051221,034600,138.88,138.89,138.88,138.88
EURJPY,20051221,034700,138.87,138.87,138.87,138.87
EURJPY,20051221,034800,138.87,138.87,138.86,138.86
EURJPY,20051221,034900,138.86,138.87,138.86,138.87
EURJPY,20051221,035000,138.88,138.89,138.88,138.89
EURJPY,20051221,035100,138.90,138.90,138.89,138.90
EURJPY,20051221,035200,138.91,138.91,138.90,138.90
EURJPY,20051221,035300,138.89,138.90,138.89,138.90
EURJPY,20051221,035400,138.89,138.90,138.89,138.90
EURJPY,20051221,035500,138.91,138.91,138.90,138.90
EURJPY,20051221,035600,138.90,138.91,138.90,138.91
EURJPY,20051221,035700,138.92,138.92,138.92,138.92
EURJPY,20051221,035800,138.92,138.93,138.92,138.93
EURJPY,20051221,035900,138.94,138.94,138.93,138.93
EURJPY,20051221,040000,138.93,138.93,138.93,138.93
EURJPY,20051221,040100,138.93,138.93,138.92,138.93
EURJPY,20051221,040200,138.92,138.92,138.90,138.90
EURJPY,20051221,040300,138.89,138.89,138.88,138.89
EURJPY,20051221,040400,138.90,138.90,138.89,138.89
EURJPY,20051221,040500,138.89,138.89,138.89,138.89
EURJPY,20051221,040600,138.88,138.88,138.87,138.88
EURJPY,20051221,040700,138.87,138.88,138.86,138.88
EURJPY,20051221,040800,138.89,138.90,138.87,138.89
EURJPY,20051221,040900,138.90,138.90,138.88,138.88
EURJPY,20051221,041000,138.89,138.89,138.88,138.88
EURJPY,20051221,041100,138.87,138.88,138.87,138.87
EURJPY,20051221,041200,138.86,138.86,138.86,138.86
EURJPY,20051221,041300,138.86,138.86,138.86,138.86
EURJPY,20051221,041400,138.86,138.86,138.86,138.86
EURJPY,20051221,041500,138.87,138.87,138.87,138.87
EURJPY,20051221,041600,138.87,138.87,138.87,138.87
EURJPY,20051221,041700,138.87,138.87,138.87,138.87
EURJPY,20051221,041800,138.87,138.87,138.87,138.87
EURJPY,20051221,041900,138.87,138.87,138.87,138.87
EURJPY,20051221,042000,138.87,138.87,138.87,138.87
EURJPY,20051221,042100,138.87,138.88,138.86,138.86
EURJPY,20051221,042200,138.87,138.87,138.86,138.86
EURJPY,20051221,042300,138.86,138.86,138.86,138.86
EURJPY,20051221,042400,138.85,138.86,138.85,138.86
EURJPY,20051221,042500,138.86,138.86,138.85,138.85
EURJPY,20051221,042600,138.85,138.85,138.85,138.85
EURJPY,20051221,042700,138.86,138.87,138.86,138.87
EURJPY,20051221,042800,138.86,138.88,138.86,138.88
EURJPY,20051221,042900,138.88,138.88,138.88,138.88
EURJPY,20051221,043000,138.89,138.89,138.89,138.89
EURJPY,20051221,043100,138.89,138.91,138.89,138.91
EURJPY,20051221,043200,138.90,138.92,138.90,138.92
EURJPY,20051221,043300,138.92,138.92,138.92,138.92
EURJPY,20051221,043400,138.93,138.93,138.91,138.92
EURJPY,20051221,043500,138.93,138.93,138.92,138.92
EURJPY,20051221,043600,138.92,138.93,138.92,138.92
EURJPY,20051221,043700,138.93,138.93,138.92,138.92
EURJPY,20051221,043800,138.93,138.93,138.92,138.92
EURJPY,20051221,043900,138.93,138.93,138.93,138.93
EURJPY,20051221,044000,138.93,138.95,138.93,138.95
EURJPY,20051221,044100,138.94,138.95,138.94,138.95
EURJPY,20051221,044200,138.94,138.95,138.93,138.93
EURJPY,20051221,044300,138.92,138.93,138.92,138.93
EURJPY,20051221,044400,138.93,138.93,138.93,138.93
EURJPY,20051221,044500,138.92,138.92,138.91,138.92
EURJPY,20051221,044600,138.91,138.92,138.91,138.92
EURJPY,20051221,044700,138.93,138.93,138.90,138.90
EURJPY,20051221,044800,138.91,138.91,138.89,138.90
EURJPY,20051221,044900,138.91,138.92,138.91,138.92
EURJPY,20051221,045000,138.91,138.91,138.90,138.90
EURJPY,20051221,045100,138.90,138.90,138.90,138.90
EURJPY,20051221,045200,138.90,138.90,138.90,138.90
EURJPY,20051221,045300,138.90,138.90,138.90,138.90
EURJPY,20051221,045400,138.91,138.92,138.91,138.92
EURJPY,20051221,045500,138.91,138.91,138.90,138.90
EURJPY,20051221,045600,138.91,138.93,138.90,138.93
EURJPY,20051221,045700,138.93,138.93,138.92,138.92
EURJPY,20051221,045800,138.91,138.91,138.91,138.91
EURJPY,20051221,045900,138.90,138.90,138.90,138.90
EURJPY,20051221,050000,138.90,138.91,138.90,138.90
EURJPY,20051221,050100,138.91,138.91,138.90,138.90
EURJPY,20051221,050200,138.89,138.90,138.89,138.90
EURJPY,20051221,050300,138.89,138.90,138.89,138.90
EURJPY,20051221,050400,138.89,138.90,138.89,138.90
EURJPY,20051221,050500,138.90,138.91,138.90,138.90
EURJPY,20051221,050600,138.91,138.91,138.90,138.90
EURJPY,20051221,050700,138.90,138.90,138.90,138.90
EURJPY,20051221,050800,138.89,138.90,138.89,138.90
EURJPY,20051221,050900,138.91,138.91,138.90,138.90
EURJPY,20051221,051000,138.90,138.91,138.90,138.91
EURJPY,20051221,051100,138.92,138.93,138.92,138.93
EURJPY,20051221,051200,138.94,138.94,138.94,138.94
EURJPY,20051221,051300,138.93,138.93,138.93,138.93
EURJPY,20051221,051400,138.93,138.93,138.92,138.93
EURJPY,20051221,051500,138.94,138.95,138.94,138.94
EURJPY,20051221,051600,138.95,138.95,138.95,138.95
EURJPY,20051221,051700,138.96,138.96,138.95,138.96
EURJPY,20051221,051800,138.97,138.99,138.97,138.99
EURJPY,20051221,051900,139.00,139.00,138.99,139.00
EURJPY,20051221,052000,139.00,139.00,139.00,139.00
EURJPY,20051221,052100,139.00,139.00,138.99,139.00
EURJPY,20051221,052200,139.01,139.01,139.00,139.00
EURJPY,20051221,052300,139.01,139.01,139.01,139.01
EURJPY,20051221,052400,139.01,139.01,139.00,139.00
EURJPY,20051221,052500,138.99,139.00,138.99,139.00
EURJPY,20051221,052600,138.99,138.99,138.99,138.99
EURJPY,20051221,052700,139.00,139.00,138.99,139.00
EURJPY,20051221,052800,139.01,139.02,139.01,139.02
EURJPY,20051221,052900,139.01,139.02,139.01,139.01
EURJPY,20051221,053000,139.00,139.01,139.00,139.01
EURJPY,20051221,053100,139.01,139.02,139.00,139.02
EURJPY,20051221,053200,139.02,139.02,139.01,139.01
EURJPY,20051221,053300,139.00,139.00,139.00,139.00
EURJPY,20051221,053400,139.00,139.00,139.00,139.00
EURJPY,20051221,053500,139.00,139.00,139.00,139.00
EURJPY,20051221,053600,139.01,139.01,138.98,138.99
EURJPY,20051221,053700,138.98,138.99,138.98,138.99
EURJPY,20051221,053800,138.99,138.99,138.98,138.98
EURJPY,20051221,053900,138.99,138.99,138.98,138.99
EURJPY,20051221,054000,138.98,139.00,138.98,139.00
EURJPY,20051221,054100,139.00,139.00,139.00,139.00
EURJPY,20051221,054200,139.01,139.01,139.00,139.00
EURJPY,20051221,054300,139.01,139.01,139.01,139.01
EURJPY,20051221,054400,139.00,139.03,139.00,139.03
EURJPY,20051221,054500,139.03,139.03,139.01,139.01
EURJPY,20051221,054600,139.02,139.02,139.02,139.02
EURJPY,20051221,054700,139.02,139.02,139.02,139.02
EURJPY,20051221,054800,139.02,139.03,139.02,139.03
EURJPY,20051221,054900,139.02,139.03,139.02,139.02
EURJPY,20051221,055000,139.01,139.01,139.01,139.01
EURJPY,20051221,055100,139.02,139.02,139.01,139.01
EURJPY,20051221,055200,139.01,139.01,139.01,139.01
EURJPY,20051221,055300,139.00,139.01,138.99,138.99
EURJPY,20051221,055400,139.00,139.01,139.00,139.00
EURJPY,20051221,055500,139.01,139.02,139.01,139.02
EURJPY,20051221,055600,139.01,139.01,138.99,138.99
EURJPY,20051221,055700,139.00,139.00,138.98,138.99
EURJPY,20051221,055800,138.98,138.99,138.98,138.99
EURJPY,20051221,055900,139.00,139.00,138.97,138.97
EURJPY,20051221,060000,138.98,139.00,138.98,139.00
EURJPY,20051221,060100,139.01,139.02,139.00,139.01
EURJPY,20051221,060200,139.02,139.02,139.00,139.00
EURJPY,20051221,060300,139.01,139.01,139.00,139.00
EURJPY,20051221,060400,138.99,138.99,138.99,138.99
EURJPY,20051221,060500,139.00,139.00,138.99,139.00
EURJPY,20051221,060600,139.01,139.05,139.01,139.05
EURJPY,20051221,060700,139.04,139.05,139.03,139.03
EURJPY,20051221,060800,139.04,139.04,139.01,139.01
EURJPY,20051221,060900,139.00,139.00,138.99,138.99
EURJPY,20051221,061000,138.98,138.98,138.92,138.92
EURJPY,20051221,061100,138.93,138.95,138.93,138.93
EURJPY,20051221,061200,138.92,138.93,138.90,138.90
EURJPY,20051221,061300,138.91,138.91,138.91,138.91
EURJPY,20051221,061400,138.91,138.93,138.90,138.93
EURJPY,20051221,061500,138.92,138.92,138.91,138.91
EURJPY,20051221,061600,138.90,138.90,138.90,138.90
EURJPY,20051221,061700,138.91,138.92,138.91,138.92
EURJPY,20051221,061800,138.93,138.94,138.93,138.94
EURJPY,20051221,061900,138.93,138.94,138.93,138.93
EURJPY,20051221,062000,138.94,138.94,138.93,138.94
EURJPY,20051221,062100,138.93,138.94,138.93,138.93
EURJPY,20051221,062200,138.94,138.94,138.94,138.94
EURJPY,20051221,062300,138.94,138.94,138.93,138.94
EURJPY,20051221,062400,138.95,138.95,138.93,138.94
EURJPY,20051221,062500,138.94,138.94,138.94,138.94
EURJPY,20051221,062600,138.93,138.93,138.93,138.93
EURJPY,20051221,062700,138.93,138.94,138.93,138.93
EURJPY,20051221,062800,138.94,138.94,138.93,138.94
EURJPY,20051221,062900,138.94,138.94,138.93,138.94
EURJPY,20051221,063000,138.94,138.94,138.94,138.94
EURJPY,20051221,063100,138.95,138.95,138.95,138.95
EURJPY,20051221,063200,138.94,138.95,138.93,138.93
EURJPY,20051221,063300,138.92,138.92,138.91,138.92
EURJPY,20051221,063400,138.93,138.93,138.93,138.93
EURJPY,20051221,063500,138.93,138.94,138.93,138.94
EURJPY,20051221,063600,138.95,138.95,138.93,138.93
EURJPY,20051221,063700,138.93,138.93,138.93,138.93
EURJPY,20051221,063800,138.94,138.94,138.92,138.92
EURJPY,20051221,063900,138.92,138.92,138.92,138.92
EURJPY,20051221,064000,138.93,138.93,138.93,138.93
EURJPY,20051221,064100,138.92,138.92,138.92,138.92
EURJPY,20051221,064200,138.92,138.95,138.92,138.95
EURJPY,20051221,064300,138.94,138.95,138.94,138.94
EURJPY,20051221,064400,138.94,138.94,138.94,138.94
EURJPY,20051221,064500,138.95,138.95,138.95,138.95
EURJPY,20051221,064600,138.95,138.95,138.95,138.95
EURJPY,20051221,064700,138.95,138.96,138.95,138.96
EURJPY,20051221,064800,138.97,138.98,138.97,138.98
EURJPY,20051221,064900,138.99,138.99,138.98,138.98
EURJPY,20051221,065000,138.99,138.99,138.99,138.99
EURJPY,20051221,065100,138.98,138.99,138.98,138.99
EURJPY,20051221,065200,139.00,139.02,139.00,139.02
EURJPY,20051221,065300,139.03,139.04,139.03,139.04
EURJPY,20051221,065400,139.04,139.04,139.03,139.03
EURJPY,20051221,065500,139.04,139.04,139.02,139.02
EURJPY,20051221,065600,139.03,139.03,139.03,139.03
EURJPY,20051221,065700,139.02,139.05,139.02,139.05
EURJPY,20051221,065800,139.04,139.05,139.04,139.04
EURJPY,20051221,065900,139.04,139.04,139.03,139.04
EURJPY,20051221,070000,139.03,139.04,139.03,139.04
EURJPY,20051221,070100,139.03,139.03,139.01,139.01
EURJPY,20051221,070200,139.00,139.00,139.00,139.00
EURJPY,20051221,070300,139.00,139.01,139.00,139.01
EURJPY,20051221,070400,139.01,139.01,139.01,139.01
EURJPY,20051221,070500,139.01,139.02,139.01,139.02
EURJPY,20051221,070600,139.03,139.03,139.02,139.02
EURJPY,20051221,070700,139.02,139.03,139.02,139.03
EURJPY,20051221,070800,139.02,139.02,139.01,139.01
EURJPY,20051221,070900,139.01,139.03,139.01,139.03
EURJPY,20051221,071000,139.04,139.04,139.03,139.03
EURJPY,20051221,071100,139.04,139.06,139.04,139.06
EURJPY,20051221,071200,139.07,139.07,139.07,139.07
EURJPY,20051221,071300,139.08,139.09,139.07,139.09
EURJPY,20051221,071400,139.10,139.12,139.10,139.12
EURJPY,20051221,071500,139.13,139.15,139.13,139.15
EURJPY,20051221,071600,139.15,139.16,139.15,139.16
EURJPY,20051221,071700,139.17,139.20,139.17,139.20
EURJPY,20051221,071800,139.19,139.19,139.17,139.17
EURJPY,20051221,071900,139.16,139.16,139.16,139.16
EURJPY,20051221,072000,139.16,139.16,139.14,139.14
EURJPY,20051221,072100,139.13,139.13,139.12,139.12
EURJPY,20051221,072200,139.11,139.12,139.09,139.12
EURJPY,20051221,072300,139.13,139.14,139.12,139.14
EURJPY,20051221,072400,139.13,139.13,139.11,139.11
EURJPY,20051221,072500,139.12,139.12,139.10,139.10
EURJPY,20051221,072600,139.11,139.12,139.11,139.12
EURJPY,20051221,072700,139.11,139.11,139.11,139.11
EURJPY,20051221,072800,139.11,139.12,139.11,139.12
EURJPY,20051221,072900,139.11,139.11,139.10,139.11
EURJPY,20051221,073000,139.10,139.10,139.09,139.09
EURJPY,20051221,073100,139.08,139.08,139.05,139.06
EURJPY,20051221,073200,139.07,139.08,139.07,139.07
EURJPY,20051221,073300,139.08,139.10,139.08,139.10
EURJPY,20051221,073400,139.11,139.11,139.08,139.08
EURJPY,20051221,073500,139.09,139.09,139.07,139.07
EURJPY,20051221,073600,139.06,139.07,139.06,139.07
EURJPY,20051221,073700,139.06,139.08,139.06,139.08
EURJPY,20051221,073800,139.09,139.09,139.07,139.08
EURJPY,20051221,073900,139.07,139.10,139.07,139.09
EURJPY,20051221,074000,139.08,139.08,139.08,139.08
EURJPY,20051221,074100,139.08,139.09,139.08,139.09
EURJPY,20051221,074200,139.08,139.08,139.07,139.07
EURJPY,20051221,074300,139.08,139.08,139.08,139.08
EURJPY,20051221,074400,139.08,139.09,139.08,139.08
EURJPY,20051221,074500,139.07,139.07,139.06,139.06
EURJPY,20051221,074600,139.07,139.07,139.07,139.07
EURJPY,20051221,074700,139.07,139.07,139.07,139.07
EURJPY,20051221,074800,139.06,139.06,139.05,139.06
EURJPY,20051221,074900,139.05,139.05,139.03,139.04
EURJPY,20051221,075000,139.05,139.06,139.05,139.05
EURJPY,20051221,075100,139.04,139.05,139.03,139.03
EURJPY,20051221,075200,139.04,139.04,139.03,139.04
EURJPY,20051221,075300,139.04,139.04,139.04,139.04
EURJPY,20051221,075400,139.05,139.05,139.02,139.03
EURJPY,20051221,075500,139.02,139.03,139.02,139.03
EURJPY,20051221,075600,139.04,139.04,139.02,139.03
EURJPY,20051221,075700,139.02,139.03,139.01,139.01
EURJPY,20051221,075800,139.02,139.02,138.98,138.98
EURJPY,20051221,075900,138.97,138.99,138.97,138.98
EURJPY,20051221,080000,138.97,138.98,138.97,138.97
EURJPY,20051221,080100,138.98,138.98,138.95,138.96
EURJPY,20051221,080200,138.97,138.97,138.95,138.95
EURJPY,20051221,080300,138.96,138.96,138.93,138.93
EURJPY,20051221,080400,138.94,138.96,138.93,138.93
EURJPY,20051221,080500,138.92,138.92,138.90,138.90
EURJPY,20051221,080600,138.91,138.93,138.91,138.93
EURJPY,20051221,080700,138.94,138.96,138.94,138.95
EURJPY,20051221,080800,138.94,138.96,138.93,138.96
EURJPY,20051221,080900,138.95,138.95,138.94,138.94
EURJPY,20051221,081000,138.95,138.96,138.94,138.96
EURJPY,20051221,081100,138.95,138.97,138.95,138.97
EURJPY,20051221,081200,138.96,138.96,138.95,138.96
EURJPY,20051221,081300,138.95,138.96,138.94,138.96
EURJPY,20051221,081400,138.97,139.00,138.97,138.99
EURJPY,20051221,081500,138.98,138.98,138.97,138.98
EURJPY,20051221,081600,138.97,138.98,138.96,138.97
EURJPY,20051221,081700,138.96,138.97,138.96,138.96
EURJPY,20051221,081800,138.95,138.95,138.93,138.93
EURJPY,20051221,081900,138.94,138.98,138.94,138.98
EURJPY,20051221,082000,138.99,139.00,138.98,138.98
EURJPY,20051221,082100,138.97,138.98,138.97,138.98
EURJPY,20051221,082200,138.99,139.03,138.98,139.02
EURJPY,20051221,082300,139.03,139.04,139.02,139.02
EURJPY,20051221,082400,139.04,139.04,139.01,139.02
EURJPY,20051221,082500,139.03,139.07,139.03,139.07
EURJPY,20051221,082600,139.08,139.11,139.07,139.09
EURJPY,20051221,082700,139.08,139.12,139.08,139.12
EURJPY,20051221,082800,139.11,139.14,139.11,139.13
EURJPY,20051221,082900,139.12,139.13,139.12,139.13
EURJPY,20051221,083000,139.12,139.12,139.09,139.09
EURJPY,20051221,083100,139.08,139.08,139.07,139.07
EURJPY,20051221,083200,139.06,139.08,139.05,139.08
EURJPY,20051221,083300,139.07,139.10,139.07,139.09
EURJPY,20051221,083400,139.08,139.08,139.07,139.08
EURJPY,20051221,083500,139.07,139.07,139.06,139.06
EURJPY,20051221,083600,139.05,139.06,139.04,139.04
EURJPY,20051221,083700,139.03,139.03,139.02,139.02
EURJPY,20051221,083800,139.03,139.03,139.02,139.02
EURJPY,20051221,083900,139.03,139.07,139.02,139.07
EURJPY,20051221,084000,139.06,139.08,139.06,139.07
EURJPY,20051221,084100,139.06,139.06,139.04,139.05
EURJPY,20051221,084200,139.04,139.06,139.04,139.06
EURJPY,20051221,084300,139.05,139.05,139.03,139.03
EURJPY,20051221,084400,139.02,139.05,139.02,139.05
EURJPY,20051221,084500,139.06,139.11,139.06,139.11
EURJPY,20051221,084600,139.12,139.14,139.11,139.12
EURJPY,20051221,084700,139.13,139.15,139.13,139.15
EURJPY,20051221,084800,139.14,139.15,139.14,139.14
EURJPY,20051221,084900,139.13,139.13,139.11,139.11
EURJPY,20051221,085000,139.10,139.10,139.07,139.08
EURJPY,20051221,085100,139.07,139.07,139.04,139.04
EURJPY,20051221,085200,139.05,139.05,139.05,139.05
EURJPY,20051221,085300,139.04,139.05,139.04,139.04
EURJPY,20051221,085400,139.03,139.05,139.03,139.05
EURJPY,20051221,085500,139.04,139.07,139.04,139.07
EURJPY,20051221,085600,139.06,139.06,139.06,139.06
EURJPY,20051221,085700,139.07,139.08,139.06,139.08
EURJPY,20051221,085800,139.09,139.10,139.09,139.10
EURJPY,20051221,085900,139.11,139.11,139.10,139.11
EURJPY,20051221,090000,139.10,139.11,139.10,139.11
EURJPY,20051221,090100,139.10,139.12,139.09,139.11
EURJPY,20051221,090200,139.10,139.10,139.07,139.09
EURJPY,20051221,090300,139.10,139.12,139.09,139.11
EURJPY,20051221,090400,139.12,139.14,139.10,139.14
EURJPY,20051221,090500,139.15,139.16,139.14,139.15
EURJPY,20051221,090600,139.16,139.24,139.15,139.24
EURJPY,20051221,090700,139.25,139.30,139.25,139.30
EURJPY,20051221,090800,139.31,139.34,139.31,139.32
EURJPY,20051221,090900,139.33,139.33,139.31,139.32
EURJPY,20051221,091000,139.33,139.33,139.31,139.32
EURJPY,20051221,091100,139.33,139.33,139.31,139.31
EURJPY,20051221,091200,139.32,139.33,139.32,139.33
EURJPY,20051221,091300,139.32,139.32,139.28,139.28
EURJPY,20051221,091400,139.27,139.30,139.27,139.30
EURJPY,20051221,091500,139.29,139.32,139.29,139.31
EURJPY,20051221,091600,139.29,139.30,139.25,139.25
EURJPY,20051221,091700,139.26,139.26,139.25,139.25
EURJPY,20051221,091800,139.24,139.24,139.20,139.21
EURJPY,20051221,091900,139.22,139.24,139.22,139.23
EURJPY,20051221,092000,139.24,139.34,139.24,139.33
EURJPY,20051221,092100,139.32,139.32,139.27,139.27
EURJPY,20051221,092200,139.28,139.29,139.27,139.27
EURJPY,20051221,092300,139.26,139.27,139.25,139.25
EURJPY,20051221,092400,139.26,139.26,139.25,139.26
EURJPY,20051221,092500,139.25,139.27,139.25,139.27
EURJPY,20051221,092600,139.26,139.27,139.25,139.26
EURJPY,20051221,092700,139.25,139.25,139.24,139.24
EURJPY,20051221,092800,139.23,139.23,139.21,139.22
EURJPY,20051221,092900,139.21,139.21,139.17,139.17
EURJPY,20051221,093000,139.15,139.15,139.13,139.15
EURJPY,20051221,093100,139.15,139.18,139.15,139.18
EURJPY,20051221,093200,139.17,139.17,139.15,139.17
EURJPY,20051221,093300,139.18,139.18,139.14,139.14
EURJPY,20051221,093400,139.12,139.12,139.10,139.10
EURJPY,20051221,093500,139.09,139.10,139.09,139.10
EURJPY,20051221,093600,139.11,139.12,139.11,139.12
EURJPY,20051221,093700,139.11,139.12,139.10,139.11
EURJPY,20051221,093800,139.12,139.12,139.11,139.12
EURJPY,20051221,093900,139.11,139.11,139.08,139.08
EURJPY,20051221,094000,139.09,139.11,139.09,139.10
EURJPY,20051221,094100,139.11,139.11,139.08,139.09
EURJPY,20051221,094200,139.08,139.08,139.05,139.06
EURJPY,20051221,094300,139.05,139.07,139.03,139.03
EURJPY,20051221,094400,139.02,139.06,139.01,139.05
EURJPY,20051221,094500,139.06,139.06,139.04,139.05
EURJPY,20051221,094600,139.04,139.05,139.04,139.05
EURJPY,20051221,094700,139.04,139.04,139.02,139.02
EURJPY,20051221,094800,139.01,139.02,139.00,139.02
EURJPY,20051221,094900,139.01,139.04,139.01,139.04
EURJPY,20051221,095000,139.05,139.08,139.05,139.07
EURJPY,20051221,095100,139.08,139.09,139.07,139.07
EURJPY,20051221,095200,139.08,139.08,139.08,139.08
EURJPY,20051221,095300,139.09,139.10,139.09,139.09
EURJPY,20051221,095400,139.10,139.12,139.10,139.12
EURJPY,20051221,095500,139.11,139.12,139.10,139.12
EURJPY,20051221,095600,139.11,139.13,139.11,139.13
EURJPY,20051221,095700,139.14,139.15,139.13,139.14
EURJPY,20051221,095800,139.13,139.14,139.12,139.13
EURJPY,20051221,095900,139.12,139.14,139.12,139.12
EURJPY,20051221,100000,139.11,139.13,139.11,139.13
EURJPY,20051221,100100,139.12,139.12,139.12,139.12
EURJPY,20051221,100200,139.13,139.20,139.13,139.19
EURJPY,20051221,100300,139.18,139.20,139.18,139.20
EURJPY,20051221,100400,139.18,139.19,139.17,139.18
EURJPY,20051221,100500,139.19,139.20,139.19,139.20
EURJPY,20051221,100600,139.21,139.21,139.20,139.20
EURJPY,20051221,100700,139.21,139.21,139.18,139.19
EURJPY,20051221,100800,139.18,139.19,139.16,139.17
EURJPY,20051221,100900,139.16,139.17,139.15,139.17
EURJPY,20051221,101000,139.18,139.18,139.17,139.17
EURJPY,20051221,101100,139.16,139.18,139.16,139.18
EURJPY,20051221,101200,139.17,139.17,139.15,139.15
EURJPY,20051221,101300,139.16,139.16,139.14,139.14
EURJPY,20051221,101400,139.13,139.13,139.11,139.11
EURJPY,20051221,101500,139.10,139.11,139.10,139.11
EURJPY,20051221,101600,139.10,139.11,139.10,139.11
EURJPY,20051221,101700,139.12,139.12,139.10,139.11
EURJPY,20051221,101800,139.12,139.13,139.12,139.13
EURJPY,20051221,101900,139.12,139.12,139.10,139.10
EURJPY,20051221,102000,139.11,139.15,139.11,139.15
EURJPY,20051221,102100,139.14,139.15,139.13,139.15
EURJPY,20051221,102200,139.16,139.16,139.15,139.15
EURJPY,20051221,102300,139.14,139.15,139.14,139.15
EURJPY,20051221,102400,139.16,139.16,139.13,139.13
EURJPY,20051221,102500,139.14,139.18,139.14,139.17
EURJPY,20051221,102600,139.18,139.20,139.18,139.19
EURJPY,20051221,102700,139.18,139.19,139.18,139.18
EURJPY,20051221,102800,139.17,139.17,139.13,139.13
EURJPY,20051221,102900,139.12,139.13,139.12,139.13
EURJPY,20051221,103000,139.12,139.12,139.11,139.12
EURJPY,20051221,103100,139.13,139.17,139.13,139.17
EURJPY,20051221,103200,139.18,139.18,139.17,139.18
EURJPY,20051221,103300,139.17,139.18,139.17,139.17
EURJPY,20051221,103400,139.16,139.20,139.16,139.20
EURJPY,20051221,103500,139.21,139.21,139.21,139.21
EURJPY,20051221,103600,139.20,139.22,139.20,139.22
EURJPY,20051221,103700,139.21,139.25,139.21,139.25
EURJPY,20051221,103800,139.24,139.24,139.22,139.23
EURJPY,20051221,103900,139.22,139.24,139.22,139.23
EURJPY,20051221,104000,139.24,139.24,139.22,139.22
EURJPY,20051221,104100,139.21,139.22,139.21,139.21
EURJPY,20051221,104200,139.20,139.21,139.18,139.19
EURJPY,20051221,104300,139.18,139.21,139.17,139.18
EURJPY,20051221,104400,139.17,139.18,139.17,139.17
EURJPY,20051221,104500,139.18,139.18,139.15,139.15
EURJPY,20051221,104600,139.14,139.15,139.14,139.14
EURJPY,20051221,104700,139.15,139.16,139.15,139.16
EURJPY,20051221,104800,139.17,139.17,139.15,139.17
EURJPY,20051221,104900,139.18,139.18,139.17,139.17
EURJPY,20051221,105000,139.18,139.18,139.14,139.15
EURJPY,20051221,105100,139.16,139.16,139.13,139.16
EURJPY,20051221,105200,139.15,139.17,139.15,139.15
EURJPY,20051221,105300,139.16,139.16,139.13,139.13
EURJPY,20051221,105400,139.12,139.13,139.11,139.12
EURJPY,20051221,105500,139.13,139.13,139.07,139.07
EURJPY,20051221,105600,139.08,139.09,139.07,139.07
EURJPY,20051221,105700,139.06,139.07,139.06,139.06
EURJPY,20051221,105800,139.07,139.08,139.06,139.08
EURJPY,20051221,105900,139.09,139.10,139.09,139.09
EURJPY,20051221,110000,139.08,139.09,139.08,139.08
EURJPY,20051221,110100,139.07,139.08,139.06,139.06
EURJPY,20051221,110200,139.07,139.08,139.07,139.08
EURJPY,20051221,110300,139.09,139.09,139.06,139.06
EURJPY,20051221,110400,139.07,139.07,139.05,139.05
EURJPY,20051221,110500,139.06,139.08,139.06,139.08
EURJPY,20051221,110600,139.07,139.11,139.07,139.10
EURJPY,20051221,110700,139.09,139.09,139.07,139.07
EURJPY,20051221,110800,139.08,139.10,139.08,139.09
EURJPY,20051221,110900,139.08,139.10,139.08,139.10
EURJPY,20051221,111000,139.09,139.10,139.08,139.09
EURJPY,20051221,111100,139.10,139.10,139.10,139.10
EURJPY,20051221,111200,139.10,139.10,139.09,139.10
EURJPY,20051221,111300,139.09,139.10,139.09,139.10
EURJPY,20051221,111400,139.09,139.09,139.08,139.09
EURJPY,20051221,111500,139.08,139.08,139.06,139.07
EURJPY,20051221,111600,139.08,139.09,139.07,139.08
EURJPY,20051221,111700,139.09,139.12,139.09,139.12
EURJPY,20051221,111800,139.13,139.14,139.12,139.13
EURJPY,20051221,111900,139.14,139.15,139.14,139.15
EURJPY,20051221,112000,139.16,139.16,139.15,139.15
EURJPY,20051221,112100,139.16,139.17,139.16,139.17
EURJPY,20051221,112200,139.16,139.18,139.15,139.18
EURJPY,20051221,112300,139.17,139.17,139.17,139.17
EURJPY,20051221,112400,139.17,139.18,139.16,139.16
EURJPY,20051221,112500,139.15,139.16,139.15,139.15
EURJPY,20051221,112600,139.14,139.15,139.14,139.15
EURJPY,20051221,112700,139.16,139.16,139.12,139.12
EURJPY,20051221,112800,139.13,139.13,139.11,139.11
EURJPY,20051221,112900,139.10,139.11,139.10,139.11
EURJPY,20051221,113000,139.12,139.13,139.12,139.13
EURJPY,20051221,113100,139.12,139.15,139.12,139.15
EURJPY,20051221,113200,139.14,139.17,139.14,139.17
EURJPY,20051221,113300,139.16,139.16,139.15,139.15
EURJPY,20051221,113400,139.15,139.18,139.15,139.17
EURJPY,20051221,113500,139.16,139.18,139.16,139.18
EURJPY,20051221,113600,139.17,139.18,139.16,139.16
EURJPY,20051221,113700,139.18,139.18,139.17,139.17
EURJPY,20051221,113800,139.18,139.18,139.17,139.17
EURJPY,20051221,113900,139.18,139.18,139.17,139.17
EURJPY,20051221,114000,139.18,139.18,139.17,139.18
EURJPY,20051221,114100,139.19,139.19,139.19,139.19
EURJPY,20051221,114200,139.20,139.23,139.20,139.23
EURJPY,20051221,114300,139.24,139.24,139.20,139.21
EURJPY,20051221,114400,139.20,139.21,139.18,139.18
EURJPY,20051221,114500,139.19,139.20,139.19,139.20
EURJPY,20051221,114600,139.21,139.22,139.20,139.20
EURJPY,20051221,114700,139.21,139.21,139.18,139.18
EURJPY,20051221,114800,139.19,139.22,139.19,139.22
EURJPY,20051221,114900,139.23,139.23,139.22,139.23
EURJPY,20051221,115000,139.24,139.24,139.24,139.24
EURJPY,20051221,115100,139.25,139.25,139.23,139.23
EURJPY,20051221,115200,139.22,139.22,139.21,139.21
EURJPY,20051221,115300,139.20,139.20,139.19,139.19
EURJPY,20051221,115400,139.18,139.19,139.18,139.18
EURJPY,20051221,115500,139.18,139.20,139.18,139.19
EURJPY,20051221,115600,139.18,139.20,139.14,139.14
EURJPY,20051221,115700,139.13,139.13,139.12,139.13
EURJPY,20051221,115800,139.14,139.15,139.14,139.14
EURJPY,20051221,115900,139.13,139.14,139.10,139.10
EURJPY,20051221,120000,139.11,139.12,139.11,139.12
EURJPY,20051221,120100,139.11,139.12,139.11,139.11
EURJPY,20051221,120200,139.10,139.12,139.10,139.10
EURJPY,20051221,120300,139.09,139.09,139.04,139.04
EURJPY,20051221,120400,139.03,139.03,139.02,139.03
EURJPY,20051221,120500,139.02,139.04,139.02,139.04
EURJPY,20051221,120600,139.05,139.05,139.02,139.02
EURJPY,20051221,120700,139.03,139.05,139.03,139.05
EURJPY,20051221,120800,139.04,139.04,139.01,139.01
EURJPY,20051221,120900,139.02,139.03,139.02,139.02
EURJPY,20051221,121000,139.03,139.06,139.03,139.04
EURJPY,20051221,121100,139.03,139.05,139.03,139.04
EURJPY,20051221,121200,139.03,139.03,139.03,139.03
EURJPY,20051221,121300,139.04,139.06,139.00,139.00
EURJPY,20051221,121400,139.01,139.01,138.96,138.96
EURJPY,20051221,121500,138.97,138.97,138.94,138.94
EURJPY,20051221,121600,138.93,138.93,138.92,138.93
EURJPY,20051221,121700,138.94,138.95,138.92,138.93
EURJPY,20051221,121800,138.94,138.97,138.93,138.96
EURJPY,20051221,121900,138.95,138.96,138.95,138.96
EURJPY,20051221,122000,138.97,138.97,138.93,138.94
EURJPY,20051221,122100,138.95,138.96,138.93,138.94
EURJPY,20051221,122200,138.95,138.96,138.95,138.95
EURJPY,20051221,122300,138.96,138.96,138.93,138.93
EURJPY,20051221,122400,138.92,138.95,138.92,138.95
EURJPY,20051221,122500,138.96,138.97,138.95,138.95
EURJPY,20051221,122600,138.94,138.96,138.94,138.96
EURJPY,20051221,122700,138.95,138.98,138.95,138.98
EURJPY,20051221,122800,138.97,138.98,138.97,138.97
EURJPY,20051221,122900,138.98,138.98,138.98,138.98
EURJPY,20051221,123000,138.99,138.99,138.96,138.98
EURJPY,20051221,123100,138.97,138.99,138.97,138.97
EURJPY,20051221,123200,138.98,139.00,138.98,139.00
EURJPY,20051221,123300,138.99,139.00,138.99,139.00
EURJPY,20051221,123400,138.99,139.00,138.99,139.00
EURJPY,20051221,123500,138.99,138.99,138.97,138.97
EURJPY,20051221,123600,138.98,138.99,138.98,138.99
EURJPY,20051221,123700,139.00,139.02,139.00,139.01
EURJPY,20051221,123800,139.02,139.02,139.00,139.01
EURJPY,20051221,123900,139.00,139.05,139.00,139.04
EURJPY,20051221,124000,139.04,139.04,139.04,139.04
EURJPY,20051221,124100,139.05,139.08,139.05,139.08
EURJPY,20051221,124200,139.09,139.10,139.07,139.08
EURJPY,20051221,124300,139.09,139.10,139.08,139.08
EURJPY,20051221,124400,139.08,139.08,139.07,139.08
EURJPY,20051221,124500,139.07,139.08,139.07,139.07
EURJPY,20051221,124600,139.06,139.07,139.06,139.07
EURJPY,20051221,124700,139.08,139.08,139.06,139.06
EURJPY,20051221,124800,139.07,139.08,139.06,139.06
EURJPY,20051221,124900,139.07,139.08,139.06,139.07
EURJPY,20051221,125000,139.06,139.07,139.05,139.07
EURJPY,20051221,125100,139.06,139.06,139.05,139.06
EURJPY,20051221,125200,139.07,139.07,139.05,139.05
EURJPY,20051221,125300,139.06,139.06,139.05,139.05
EURJPY,20051221,125400,139.06,139.06,139.05,139.06
EURJPY,20051221,125500,139.07,139.07,139.04,139.04
EURJPY,20051221,125600,139.05,139.06,139.04,139.06
EURJPY,20051221,125700,139.07,139.07,139.06,139.06
EURJPY,20051221,125800,139.07,139.07,139.06,139.06
EURJPY,20051221,125900,139.05,139.05,139.03,139.05
EURJPY,20051221,130000,139.04,139.05,139.02,139.02
EURJPY,20051221,130100,139.01,139.03,139.01,139.03
EURJPY,20051221,130200,139.02,139.05,139.01,139.04
EURJPY,20051221,130300,139.03,139.03,139.02,139.03
EURJPY,20051221,130400,139.02,139.04,139.02,139.03
EURJPY,20051221,130500,139.04,139.05,139.04,139.05
EURJPY,20051221,130600,139.04,139.04,139.02,139.03
EURJPY,20051221,130700,139.04,139.05,139.04,139.04
EURJPY,20051221,130800,139.05,139.05,139.03,139.03
EURJPY,20051221,130900,139.02,139.02,139.01,139.01
EURJPY,20051221,131000,139.02,139.02,139.00,139.00
EURJPY,20051221,131100,138.99,139.00,138.99,139.00
EURJPY,20051221,131200,138.99,138.99,138.98,138.99
EURJPY,20051221,131300,138.98,138.99,138.98,138.98
EURJPY,20051221,131400,138.97,138.98,138.97,138.98
EURJPY,20051221,131500,138.97,138.99,138.97,138.99
EURJPY,20051221,131600,139.00,139.00,138.99,138.99
EURJPY,20051221,131700,139.00,139.03,139.00,139.03
EURJPY,20051221,131800,139.02,139.06,139.02,139.06
EURJPY,20051221,131900,139.07,139.07,138.97,138.98
EURJPY,20051221,132000,138.99,138.99,138.98,138.98
EURJPY,20051221,132100,138.99,139.02,138.99,139.02
EURJPY,20051221,132200,139.01,139.03,139.01,139.03
EURJPY,20051221,132300,139.04,139.04,139.03,139.04
EURJPY,20051221,132400,139.03,139.05,139.03,139.05
EURJPY,20051221,132500,139.04,139.06,139.04,139.06
EURJPY,20051221,132600,139.07,139.09,139.07,139.08
EURJPY,20051221,132700,139.09,139.10,139.08,139.09
EURJPY,20051221,132800,139.10,139.10,139.09,139.09
EURJPY,20051221,132900,139.08,139.09,139.07,139.08
EURJPY,20051221,133000,139.09,139.10,139.08,139.08
EURJPY,20051221,133100,139.07,139.09,139.07,139.09
EURJPY,20051221,133200,139.10,139.10,139.08,139.10
EURJPY,20051221,133300,139.09,139.11,139.08,139.11
EURJPY,20051221,133400,139.10,139.11,139.10,139.11
EURJPY,20051221,133500,139.10,139.11,139.09,139.09
EURJPY,20051221,133600,139.09,139.09,139.08,139.08
EURJPY,20051221,133700,139.07,139.11,139.07,139.11
EURJPY,20051221,133800,139.12,139.12,139.10,139.11
EURJPY,20051221,133900,139.12,139.12,139.10,139.10
EURJPY,20051221,134000,139.11,139.14,139.11,139.14
EURJPY,20051221,134100,139.13,139.14,139.10,139.10
EURJPY,20051221,134200,139.11,139.11,139.06,139.07
EURJPY,20051221,134300,139.06,139.08,139.06,139.06
EURJPY,20051221,134400,139.07,139.07,139.04,139.05
EURJPY,20051221,134500,139.04,139.08,139.04,139.07
EURJPY,20051221,134600,139.06,139.07,139.06,139.07
EURJPY,20051221,134700,139.08,139.09,139.06,139.06
EURJPY,20051221,134800,139.07,139.07,139.04,139.04
EURJPY,20051221,134900,139.05,139.05,139.03,139.05
EURJPY,20051221,135000,139.04,139.07,139.04,139.06
EURJPY,20051221,135100,139.07,139.08,139.07,139.08
EURJPY,20051221,135200,139.07,139.09,139.06,139.09
EURJPY,20051221,135300,139.08,139.09,139.07,139.09
EURJPY,20051221,135400,139.08,139.09,139.07,139.07
EURJPY,20051221,135500,139.08,139.08,139.07,139.08
EURJPY,20051221,135600,139.07,139.09,139.07,139.08
EURJPY,20051221,135700,139.07,139.08,139.06,139.08
EURJPY,20051221,135800,139.09,139.09,139.04,139.05
EURJPY,20051221,135900,139.06,139.06,139.03,139.03
EURJPY,20051221,140000,139.02,139.03,139.00,139.03
EURJPY,20051221,140100,139.02,139.03,139.01,139.03
EURJPY,20051221,140200,139.04,139.04,139.03,139.04
EURJPY,20051221,140300,139.05,139.05,139.03,139.03
EURJPY,20051221,140400,139.04,139.05,139.04,139.05
EURJPY,20051221,140500,139.06,139.08,139.05,139.05
EURJPY,20051221,140600,139.06,139.06,139.04,139.04
EURJPY,20051221,140700,139.05,139.06,139.04,139.04
EURJPY,20051221,140800,139.05,139.06,139.05,139.05
EURJPY,20051221,140900,139.04,139.06,139.03,139.05
EURJPY,20051221,141000,139.06,139.07,139.05,139.05
EURJPY,20051221,141100,139.06,139.07,139.06,139.07
EURJPY,20051221,141200,139.07,139.07,139.04,139.04
EURJPY,20051221,141300,139.05,139.05,139.05,139.05
EURJPY,20051221,141400,139.06,139.09,139.05,139.09
EURJPY,20051221,141500,139.08,139.12,139.08,139.12
EURJPY,20051221,141600,139.13,139.14,139.13,139.13
EURJPY,20051221,141700,139.12,139.13,139.12,139.12
EURJPY,20051221,141800,139.11,139.11,139.09,139.10
EURJPY,20051221,141900,139.11,139.11,139.09,139.09
EURJPY,20051221,142000,139.08,139.08,139.07,139.07
EURJPY,20051221,142100,139.08,139.08,139.04,139.07
EURJPY,20051221,142200,139.08,139.08,139.07,139.08
EURJPY,20051221,142300,139.08,139.08,139.08,139.08
EURJPY,20051221,142400,139.09,139.11,139.09,139.09
EURJPY,20051221,142500,139.08,139.10,139.08,139.09
EURJPY,20051221,142600,139.10,139.10,139.09,139.09
EURJPY,20051221,142700,139.08,139.09,139.07,139.09
EURJPY,20051221,142800,139.08,139.09,139.08,139.08
EURJPY,20051221,142900,139.09,139.09,139.09,139.09
EURJPY,20051221,143000,139.08,139.11,139.08,139.10
EURJPY,20051221,143100,139.09,139.11,139.09,139.11
EURJPY,20051221,143200,139.12,139.16,139.12,139.16
EURJPY,20051221,143300,139.15,139.17,139.15,139.17
EURJPY,20051221,143400,139.15,139.16,139.13,139.15
EURJPY,20051221,143500,139.14,139.14,139.12,139.13
EURJPY,20051221,143600,139.12,139.16,139.12,139.15
EURJPY,20051221,143700,139.14,139.14,139.11,139.12
EURJPY,20051221,143800,139.13,139.13,139.12,139.13
EURJPY,20051221,143900,139.12,139.14,139.11,139.12
EURJPY,20051221,144000,139.13,139.13,139.10,139.11
EURJPY,20051221,144100,139.10,139.11,139.09,139.09
EURJPY,20051221,144200,139.08,139.10,139.08,139.10
EURJPY,20051221,144300,139.09,139.09,139.05,139.05
EURJPY,20051221,144400,139.06,139.07,139.06,139.07
EURJPY,20051221,144500,139.06,139.06,139.05,139.05
EURJPY,20051221,144600,139.06,139.06,139.04,139.05
EURJPY,20051221,144700,139.06,139.06,139.04,139.04
EURJPY,20051221,144800,139.03,139.03,138.98,138.98
EURJPY,20051221,144900,138.97,138.97,138.94,138.95
EURJPY,20051221,145000,138.94,138.95,138.93,138.95
EURJPY,20051221,145100,138.96,138.97,138.96,138.96
EURJPY,20051221,145200,138.95,138.95,138.94,138.94
EURJPY,20051221,145300,138.95,138.97,138.95,138.96
EURJPY,20051221,145400,138.95,138.98,138.95,138.95
EURJPY,20051221,145500,138.96,138.97,138.95,138.97
EURJPY,20051221,145600,138.98,138.98,138.97,138.98
EURJPY,20051221,145700,138.97,139.01,138.97,139.00
EURJPY,20051221,145800,138.98,138.99,138.97,138.98
EURJPY,20051221,145900,138.97,139.01,138.97,139.00
EURJPY,20051221,150000,139.01,139.01,139.00,139.01
EURJPY,20051221,150100,139.02,139.06,139.02,139.06
EURJPY,20051221,150200,139.05,139.07,139.05,139.07
EURJPY,20051221,150300,139.06,139.10,139.05,139.10
EURJPY,20051221,150400,139.11,139.13,139.10,139.10
EURJPY,20051221,150500,139.11,139.13,139.10,139.13
EURJPY,20051221,150600,139.12,139.14,139.12,139.12
EURJPY,20051221,150700,139.14,139.14,139.12,139.12
EURJPY,20051221,150800,139.11,139.13,139.11,139.13
EURJPY,20051221,150900,139.12,139.12,139.11,139.12
EURJPY,20051221,151000,139.13,139.14,139.10,139.13
EURJPY,20051221,151100,139.12,139.14,139.12,139.14
EURJPY,20051221,151200,139.13,139.13,139.12,139.12
EURJPY,20051221,151300,139.11,139.11,139.10,139.10
EURJPY,20051221,151400,139.09,139.11,139.09,139.11
EURJPY,20051221,151500,139.12,139.12,139.11,139.11
EURJPY,20051221,151600,139.10,139.11,139.09,139.10
EURJPY,20051221,151700,139.11,139.11,139.09,139.09
EURJPY,20051221,151800,139.10,139.10,139.08,139.09
EURJPY,20051221,151900,139.10,139.10,139.08,139.08
EURJPY,20051221,152000,139.09,139.10,139.08,139.08
EURJPY,20051221,152100,139.09,139.09,139.09,139.09
EURJPY,20051221,152200,139.08,139.11,139.07,139.10
EURJPY,20051221,152300,139.09,139.11,139.09,139.10
EURJPY,20051221,152400,139.09,139.09,139.08,139.09
EURJPY,20051221,152500,139.08,139.08,139.07,139.07
EURJPY,20051221,152600,139.06,139.07,139.04,139.07
EURJPY,20051221,152700,139.06,139.08,139.06,139.07
EURJPY,20051221,152800,139.06,139.09,139.06,139.09
EURJPY,20051221,152900,139.08,139.08,139.06,139.08
EURJPY,20051221,153000,139.07,139.09,139.07,139.08
EURJPY,20051221,153100,139.09,139.11,139.08,139.11
EURJPY,20051221,153200,139.12,139.12,139.11,139.11
EURJPY,20051221,153300,139.12,139.14,139.12,139.14
EURJPY,20051221,153400,139.13,139.13,139.07,139.07
EURJPY,20051221,153500,139.05,139.05,138.93,138.93
EURJPY,20051221,153600,138.92,138.93,138.84,138.85
EURJPY,20051221,153700,138.84,138.86,138.84,138.85
EURJPY,20051221,153800,138.84,138.85,138.82,138.85
EURJPY,20051221,153900,138.86,138.87,138.85,138.85
EURJPY,20051221,154000,138.84,138.85,138.82,138.83
EURJPY,20051221,154100,138.82,138.83,138.81,138.83
EURJPY,20051221,154200,138.82,138.82,138.76,138.76
EURJPY,20051221,154300,138.75,138.76,138.70,138.70
EURJPY,20051221,154400,138.69,138.71,138.69,138.70
EURJPY,20051221,154500,138.71,138.71,138.67,138.68
EURJPY,20051221,154600,138.69,138.72,138.67,138.67
EURJPY,20051221,154700,138.66,138.68,138.65,138.68
EURJPY,20051221,154800,138.69,138.72,138.69,138.71
EURJPY,20051221,154900,138.70,138.74,138.70,138.74
EURJPY,20051221,155000,138.75,138.75,138.74,138.75
EURJPY,20051221,155100,138.76,138.78,138.76,138.78
EURJPY,20051221,155200,138.79,138.80,138.77,138.80
EURJPY,20051221,155300,138.81,138.81,138.80,138.81
EURJPY,20051221,155400,138.80,138.83,138.80,138.83
EURJPY,20051221,155500,138.82,138.83,138.80,138.81
EURJPY,20051221,155600,138.80,138.82,138.80,138.82
EURJPY,20051221,155700,138.83,138.83,138.76,138.76
EURJPY,20051221,155800,138.75,138.75,138.71,138.71
EURJPY,20051221,155900,138.72,138.72,138.70,138.70
EURJPY,20051221,160000,138.71,138.71,138.70,138.70
EURJPY,20051221,160100,138.69,138.71,138.68,138.69
EURJPY,20051221,160200,138.70,138.72,138.70,138.72
EURJPY,20051221,160300,138.71,138.74,138.70,138.74
EURJPY,20051221,160400,138.73,138.76,138.73,138.75
EURJPY,20051221,160500,138.76,138.77,138.76,138.77
EURJPY,20051221,160600,138.76,138.76,138.68,138.68
EURJPY,20051221,160700,138.70,138.73,138.70,138.71
EURJPY,20051221,160800,138.70,138.71,138.69,138.70
EURJPY,20051221,160900,138.71,138.73,138.71,138.73
EURJPY,20051221,161000,138.72,138.77,138.72,138.77
EURJPY,20051221,161100,138.76,138.76,138.72,138.73
EURJPY,20051221,161200,138.72,138.75,138.72,138.75
EURJPY,20051221,161300,138.74,138.75,138.74,138.75
EURJPY,20051221,161400,138.74,138.74,138.70,138.71
EURJPY,20051221,161500,138.70,138.71,138.70,138.70
EURJPY,20051221,161600,138.71,138.71,138.69,138.69
EURJPY,20051221,161700,138.68,138.73,138.68,138.73
EURJPY,20051221,161800,138.72,138.72,138.67,138.68
EURJPY,20051221,161900,138.69,138.70,138.68,138.68
EURJPY,20051221,162000,138.67,138.67,138.66,138.67
EURJPY,20051221,162100,138.68,138.68,138.68,138.68
EURJPY,20051221,162200,138.67,138.71,138.67,138.70
EURJPY,20051221,162300,138.69,138.71,138.68,138.71
EURJPY,20051221,162400,138.70,138.70,138.68,138.68
EURJPY,20051221,162500,138.69,138.70,138.66,138.66
EURJPY,20051221,162600,138.67,138.67,138.66,138.67
EURJPY,20051221,162700,138.66,138.66,138.65,138.65
EURJPY,20051221,162800,138.67,138.67,138.62,138.62
EURJPY,20051221,162900,138.61,138.62,138.61,138.62
EURJPY,20051221,163000,138.61,138.63,138.60,138.62
EURJPY,20051221,163100,138.61,138.61,138.59,138.59
EURJPY,20051221,163200,138.58,138.60,138.58,138.59
EURJPY,20051221,163300,138.60,138.60,138.60,138.60
EURJPY,20051221,163400,138.61,138.62,138.61,138.61
EURJPY,20051221,163500,138.62,138.65,138.62,138.65
EURJPY,20051221,163600,138.65,138.65,138.64,138.64
EURJPY,20051221,163700,138.63,138.66,138.62,138.66
EURJPY,20051221,163800,138.65,138.66,138.64,138.66
EURJPY,20051221,163900,138.65,138.69,138.65,138.69
EURJPY,20051221,164000,138.70,138.71,138.69,138.71
EURJPY,20051221,164100,138.72,138.74,138.72,138.74
EURJPY,20051221,164200,138.75,138.77,138.73,138.73
EURJPY,20051221,164300,138.72,138.72,138.71,138.72
EURJPY,20051221,164400,138.73,138.77,138.73,138.76
EURJPY,20051221,164500,138.75,138.77,138.75,138.77
EURJPY,20051221,164600,138.76,138.76,138.74,138.74
EURJPY,20051221,164700,138.75,138.76,138.75,138.76
EURJPY,20051221,164800,138.77,138.79,138.76,138.76
EURJPY,20051221,164900,138.75,138.76,138.75,138.75
EURJPY,20051221,165000,138.74,138.76,138.74,138.75
EURJPY,20051221,165100,138.74,138.80,138.73,138.80
EURJPY,20051221,165200,138.79,138.79,138.74,138.75
EURJPY,20051221,165300,138.74,138.74,138.70,138.70
EURJPY,20051221,165400,138.69,138.70,138.68,138.70
EURJPY,20051221,165500,138.71,138.72,138.71,138.72
EURJPY,20051221,165600,138.73,138.73,138.72,138.73
EURJPY,20051221,165700,138.72,138.72,138.70,138.70
EURJPY,20051221,165800,138.69,138.70,138.68,138.69
EURJPY,20051221,165900,138.70,138.70,138.67,138.69
EURJPY,20051221,170000,138.68,138.71,138.68,138.71
EURJPY,20051221,170100,138.70,138.70,138.67,138.68
EURJPY,20051221,170200,138.67,138.69,138.67,138.69
EURJPY,20051221,170300,138.68,138.70,138.68,138.70
EURJPY,20051221,170400,138.71,138.72,138.71,138.71
EURJPY,20051221,170500,138.72,138.72,138.71,138.71
EURJPY,20051221,170600,138.72,138.72,138.70,138.70
EURJPY,20051221,170700,138.69,138.70,138.68,138.68
EURJPY,20051221,170800,138.69,138.70,138.69,138.69
EURJPY,20051221,170900,138.70,138.71,138.69,138.70
EURJPY,20051221,171000,138.69,138.70,138.69,138.70
EURJPY,20051221,171100,138.71,138.71,138.70,138.70
EURJPY,20051221,171200,138.71,138.71,138.70,138.70
EURJPY,20051221,171300,138.69,138.69,138.66,138.66
EURJPY,20051221,171400,138.67,138.67,138.66,138.66
EURJPY,20051221,171500,138.67,138.68,138.66,138.68
EURJPY,20051221,171600,138.69,138.70,138.69,138.70
EURJPY,20051221,171700,138.69,138.71,138.68,138.69
EURJPY,20051221,171800,138.68,138.69,138.66,138.69
EURJPY,20051221,171900,138.69,138.69,138.69,138.69
EURJPY,20051221,172000,138.70,138.70,138.69,138.69
EURJPY,20051221,172100,138.68,138.68,138.68,138.68
EURJPY,20051221,172200,138.67,138.69,138.67,138.69
EURJPY,20051221,172300,138.70,138.71,138.69,138.69
EURJPY,20051221,172400,138.68,138.72,138.68,138.70
EURJPY,20051221,172500,138.71,138.72,138.70,138.70
EURJPY,20051221,172600,138.71,138.74,138.71,138.72
EURJPY,20051221,172700,138.73,138.74,138.73,138.74
EURJPY,20051221,172800,138.75,138.76,138.75,138.75
EURJPY,20051221,172900,138.74,138.75,138.74,138.74
EURJPY,20051221,173000,138.75,138.75,138.72,138.72
EURJPY,20051221,173100,138.73,138.76,138.73,138.75
EURJPY,20051221,173200,138.74,138.75,138.74,138.74
EURJPY,20051221,173300,138.75,138.75,138.74,138.75
EURJPY,20051221,173400,138.74,138.75,138.74,138.74
EURJPY,20051221,173500,138.75,138.75,138.74,138.75
EURJPY,20051221,173600,138.76,138.77,138.74,138.74
EURJPY,20051221,173700,138.75,138.77,138.75,138.77
EURJPY,20051221,173800,138.76,138.77,138.76,138.77
EURJPY,20051221,173900,138.76,138.77,138.76,138.76
EURJPY,20051221,174000,138.77,138.77,138.76,138.76
EURJPY,20051221,174100,138.76,138.76,138.75,138.75
EURJPY,20051221,174200,138.75,138.75,138.75,138.75
EURJPY,20051221,174300,138.74,138.74,138.69,138.69
EURJPY,20051221,174400,138.70,138.71,138.70,138.70
EURJPY,20051221,174500,138.69,138.70,138.69,138.69
EURJPY,20051221,174600,138.70,138.71,138.68,138.68
EURJPY,20051221,174700,138.69,138.70,138.69,138.70
EURJPY,20051221,174800,138.71,138.74,138.71,138.73
EURJPY,20051221,174900,138.74,138.74,138.70,138.70
EURJPY,20051221,175000,138.71,138.71,138.69,138.69
EURJPY,20051221,175100,138.68,138.70,138.68,138.70
EURJPY,20051221,175200,138.71,138.71,138.66,138.66
EURJPY,20051221,175300,138.68,138.68,138.68,138.68
EURJPY,20051221,175400,138.68,138.68,138.61,138.63
EURJPY,20051221,175500,138.64,138.69,138.64,138.67
EURJPY,20051221,175600,138.66,138.69,138.66,138.68
EURJPY,20051221,175700,138.69,138.70,138.68,138.69
EURJPY,20051221,175800,138.70,138.71,138.70,138.70
EURJPY,20051221,175900,138.71,138.71,138.71,138.71
EURJPY,20051221,180000,138.70,138.70,138.68,138.70
EURJPY,20051221,180100,138.71,138.72,138.70,138.71
EURJPY,20051221,180200,138.70,138.70,138.67,138.67
EURJPY,20051221,180300,138.66,138.68,138.66,138.67
EURJPY,20051221,180400,138.68,138.68,138.67,138.68
EURJPY,20051221,180500,138.67,138.68,138.67,138.68
EURJPY,20051221,180600,138.68,138.69,138.67,138.67
EURJPY,20051221,180700,138.68,138.68,138.67,138.68
EURJPY,20051221,180800,138.67,138.67,138.66,138.66
EURJPY,20051221,180900,138.67,138.67,138.65,138.67
EURJPY,20051221,181000,138.66,138.66,138.64,138.64
EURJPY,20051221,181100,138.65,138.66,138.65,138.66
EURJPY,20051221,181200,138.66,138.66,138.65,138.66
EURJPY,20051221,181300,138.67,138.67,138.67,138.67
EURJPY,20051221,181400,138.66,138.66,138.62,138.62
EURJPY,20051221,181500,138.61,138.64,138.61,138.64
EURJPY,20051221,181600,138.63,138.64,138.63,138.64
EURJPY,20051221,181700,138.64,138.65,138.64,138.65
EURJPY,20051221,181800,138.64,138.64,138.64,138.64
EURJPY,20051221,181900,138.63,138.64,138.62,138.63
EURJPY,20051221,182000,138.64,138.64,138.62,138.62
EURJPY,20051221,182100,138.61,138.62,138.61,138.62
EURJPY,20051221,182200,138.61,138.64,138.61,138.63
EURJPY,20051221,182300,138.62,138.62,138.61,138.62
EURJPY,20051221,182400,138.61,138.61,138.61,138.61
EURJPY,20051221,182500,138.60,138.61,138.60,138.61
EURJPY,20051221,182600,138.62,138.62,138.59,138.60
EURJPY,20051221,182700,138.61,138.61,138.60,138.61
EURJPY,20051221,182800,138.60,138.61,138.60,138.61
EURJPY,20051221,182900,138.60,138.62,138.60,138.60
EURJPY,20051221,183000,138.59,138.59,138.58,138.58
EURJPY,20051221,183100,138.59,138.59,138.59,138.59
EURJPY,20051221,183200,138.59,138.60,138.59,138.60
EURJPY,20051221,183300,138.59,138.61,138.58,138.61
EURJPY,20051221,183400,138.62,138.62,138.60,138.62
EURJPY,20051221,183500,138.61,138.61,138.59,138.59
EURJPY,20051221,183600,138.60,138.60,138.59,138.60
EURJPY,20051221,183700,138.59,138.61,138.59,138.61
EURJPY,20051221,183800,138.60,138.60,138.59,138.59
EURJPY,20051221,183900,138.60,138.60,138.58,138.59
EURJPY,20051221,184000,138.58,138.60,138.58,138.60
EURJPY,20051221,184100,138.59,138.61,138.59,138.60
EURJPY,20051221,184200,138.61,138.62,138.59,138.59
EURJPY,20051221,184300,138.58,138.59,138.58,138.59
EURJPY,20051221,184400,138.60,138.60,138.60,138.60
EURJPY,20051221,184500,138.60,138.60,138.59,138.59
EURJPY,20051221,184600,138.60,138.60,138.59,138.60
EURJPY,20051221,184700,138.60,138.60,138.60,138.60
EURJPY,20051221,184800,138.59,138.59,138.58,138.59
EURJPY,20051221,184900,138.60,138.61,138.59,138.61
EURJPY,20051221,185000,138.60,138.60,138.58,138.58
EURJPY,20051221,185100,138.57,138.57,138.51,138.52
EURJPY,20051221,185200,138.53,138.58,138.53,138.57
EURJPY,20051221,185300,138.58,138.59,138.57,138.58
EURJPY,20051221,185400,138.57,138.57,138.56,138.57
EURJPY,20051221,185500,138.58,138.58,138.58,138.58
EURJPY,20051221,185600,138.59,138.60,138.59,138.60
EURJPY,20051221,185700,138.61,138.61,138.61,138.61
EURJPY,20051221,185800,138.61,138.62,138.61,138.62
EURJPY,20051221,185900,138.63,138.63,138.60,138.60
EURJPY,20051221,190000,138.61,138.61,138.61,138.61
EURJPY,20051221,190100,138.60,138.60,138.60,138.60
EURJPY,20051221,190200,138.61,138.62,138.60,138.60
EURJPY,20051221,190300,138.61,138.64,138.61,138.64
EURJPY,20051221,190400,138.63,138.63,138.62,138.62
EURJPY,20051221,190500,138.62,138.62,138.61,138.61
EURJPY,20051221,190600,138.62,138.63,138.62,138.63
EURJPY,20051221,190700,138.64,138.65,138.64,138.65
EURJPY,20051221,190800,138.64,138.65,138.63,138.65
EURJPY,20051221,190900,138.67,138.72,138.67,138.67
EURJPY,20051221,191000,138.66,138.67,138.66,138.67
EURJPY,20051221,191100,138.66,138.68,138.65,138.66
EURJPY,20051221,191200,138.65,138.65,138.60,138.60
EURJPY,20051221,191300,138.59,138.61,138.58,138.61
EURJPY,20051221,191400,138.62,138.62,138.61,138.61
EURJPY,20051221,191500,138.62,138.62,138.60,138.62
EURJPY,20051221,191600,138.61,138.62,138.60,138.62
EURJPY,20051221,191700,138.61,138.65,138.61,138.65
EURJPY,20051221,191800,138.64,138.65,138.64,138.64
EURJPY,20051221,191900,138.63,138.63,138.62,138.62
EURJPY,20051221,192000,138.63,138.64,138.63,138.63
EURJPY,20051221,192100,138.62,138.62,138.61,138.61
EURJPY,20051221,192200,138.60,138.61,138.60,138.60
EURJPY,20051221,192300,138.61,138.61,138.60,138.61
EURJPY,20051221,192400,138.60,138.60,138.58,138.59
EURJPY,20051221,192500,138.58,138.58,138.58,138.58
EURJPY,20051221,192600,138.58,138.59,138.58,138.59
EURJPY,20051221,192700,138.58,138.58,138.58,138.58
EURJPY,20051221,192800,138.57,138.60,138.57,138.60
EURJPY,20051221,192900,138.61,138.61,138.60,138.60
EURJPY,20051221,193000,138.61,138.61,138.59,138.61
EURJPY,20051221,193100,138.62,138.62,138.61,138.61
EURJPY,20051221,193200,138.60,138.60,138.58,138.60
EURJPY,20051221,193300,138.61,138.61,138.59,138.59
EURJPY,20051221,193400,138.60,138.60,138.60,138.60
EURJPY,20051221,193500,138.59,138.61,138.59,138.61
EURJPY,20051221,193600,138.62,138.62,138.60,138.60
EURJPY,20051221,193700,138.61,138.62,138.60,138.62
EURJPY,20051221,193800,138.61,138.62,138.61,138.61
EURJPY,20051221,193900,138.60,138.62,138.60,138.62
EURJPY,20051221,194000,138.63,138.64,138.63,138.64
EURJPY,20051221,194100,138.65,138.65,138.61,138.61
EURJPY,20051221,194200,138.60,138.60,138.59,138.59
EURJPY,20051221,194300,138.58,138.62,138.58,138.62
EURJPY,20051221,194400,138.61,138.62,138.60,138.61
EURJPY,20051221,194500,138.60,138.61,138.59,138.60
EURJPY,20051221,194600,138.59,138.59,138.58,138.58
EURJPY,20051221,194700,138.57,138.64,138.57,138.64
EURJPY,20051221,194800,138.63,138.66,138.62,138.66
EURJPY,20051221,194900,138.67,138.68,138.67,138.67
EURJPY,20051221,195000,138.68,138.68,138.64,138.64
EURJPY,20051221,195100,138.65,138.66,138.63,138.63
EURJPY,20051221,195200,138.63,138.64,138.63,138.64
EURJPY,20051221,195300,138.65,138.65,138.63,138.64
EURJPY,20051221,195400,138.63,138.64,138.63,138.64
EURJPY,20051221,195500,138.63,138.63,138.61,138.62
EURJPY,20051221,195600,138.61,138.64,138.61,138.64
EURJPY,20051221,195700,138.65,138.65,138.64,138.64
EURJPY,20051221,195800,138.63,138.64,138.63,138.63
EURJPY,20051221,195900,138.64,138.67,138.64,138.66
EURJPY,20051221,200000,138.67,138.69,138.67,138.68
EURJPY,20051221,200100,138.69,138.72,138.69,138.72
EURJPY,20051221,200200,138.73,138.73,138.68,138.68
EURJPY,20051221,200300,138.68,138.68,138.68,138.68
EURJPY,20051221,200400,138.69,138.69,138.68,138.68
EURJPY,20051221,200500,138.69,138.69,138.68,138.68
EURJPY,20051221,200600,138.69,138.69,138.68,138.68
EURJPY,20051221,200700,138.69,138.69,138.69,138.69
EURJPY,20051221,200800,138.69,138.70,138.69,138.70
EURJPY,20051221,200900,138.70,138.70,138.69,138.69
EURJPY,20051221,201000,138.70,138.70,138.69,138.69
EURJPY,20051221,201100,138.70,138.70,138.70,138.70
EURJPY,20051221,201200,138.69,138.70,138.68,138.70
EURJPY,20051221,201300,138.69,138.71,138.69,138.71
EURJPY,20051221,201400,138.72,138.74,138.72,138.74
EURJPY,20051221,201500,138.73,138.74,138.72,138.74
EURJPY,20051221,201600,138.73,138.73,138.71,138.73
EURJPY,20051221,201700,138.72,138.73,138.72,138.73
EURJPY,20051221,201800,138.72,138.72,138.71,138.72
EURJPY,20051221,201900,138.73,138.73,138.70,138.70
EURJPY,20051221,202000,138.71,138.72,138.71,138.72
EURJPY,20051221,202100,138.71,138.72,138.70,138.71
EURJPY,20051221,202200,138.70,138.72,138.69,138.72
EURJPY,20051221,202300,138.73,138.73,138.72,138.73
EURJPY,20051221,202400,138.73,138.74,138.73,138.74
EURJPY,20051221,202500,138.73,138.73,138.72,138.72
EURJPY,20051221,202600,138.73,138.75,138.73,138.74
EURJPY,20051221,202700,138.73,138.74,138.72,138.74
EURJPY,20051221,202800,138.73,138.74,138.73,138.74
EURJPY,20051221,202900,138.75,138.75,138.73,138.73
EURJPY,20051221,203000,138.72,138.73,138.71,138.73
EURJPY,20051221,203100,138.72,138.73,138.72,138.73
EURJPY,20051221,203200,138.74,138.76,138.74,138.76
EURJPY,20051221,203300,138.75,138.75,138.73,138.73
EURJPY,20051221,203400,138.74,138.74,138.72,138.72
EURJPY,20051221,203500,138.73,138.73,138.70,138.72
EURJPY,20051221,203600,138.71,138.71,138.70,138.71
EURJPY,20051221,203700,138.72,138.72,138.71,138.71
EURJPY,20051221,203800,138.70,138.72,138.70,138.72
EURJPY,20051221,203900,138.73,138.73,138.73,138.73
EURJPY,20051221,204000,138.73,138.73,138.73,138.73
EURJPY,20051221,204100,138.72,138.73,138.72,138.73
EURJPY,20051221,204200,138.74,138.75,138.74,138.75
EURJPY,20051221,204300,138.76,138.77,138.76,138.77
EURJPY,20051221,204400,138.78,138.80,138.78,138.78
EURJPY,20051221,204500,138.77,138.77,138.76,138.76
EURJPY,20051221,204600,138.75,138.76,138.75,138.76
EURJPY,20051221,204700,138.77,138.77,138.75,138.76
EURJPY,20051221,204800,138.77,138.77,138.75,138.75
EURJPY,20051221,204900,138.76,138.76,138.75,138.75
EURJPY,20051221,205000,138.76,138.76,138.75,138.75
EURJPY,20051221,205100,138.74,138.75,138.74,138.75
EURJPY,20051221,205200,138.76,138.77,138.74,138.74
EURJPY,20051221,205300,138.75,138.76,138.74,138.75
EURJPY,20051221,205400,138.76,138.77,138.76,138.76
EURJPY,20051221,205500,138.75,138.77,138.75,138.76
EURJPY,20051221,205600,138.75,138.77,138.74,138.76
EURJPY,20051221,205700,138.75,138.76,138.74,138.75
EURJPY,20051221,205800,138.76,138.77,138.76,138.77
EURJPY,20051221,205900,138.76,138.76,138.73,138.73
EURJPY,20051221,210000,138.74,138.75,138.74,138.75
EURJPY,20051221,210100,138.74,138.75,138.74,138.74
EURJPY,20051221,210200,138.75,138.75,138.73,138.73
EURJPY,20051221,210300,138.72,138.73,138.72,138.73
EURJPY,20051221,210400,138.74,138.74,138.74,138.74
EURJPY,20051221,210500,138.73,138.73,138.72,138.72
EURJPY,20051221,210600,138.71,138.72,138.70,138.70
EURJPY,20051221,210700,138.69,138.71,138.69,138.71
EURJPY,20051221,210800,138.70,138.71,138.70,138.71
EURJPY,20051221,210900,138.71,138.71,138.68,138.70
EURJPY,20051221,211000,138.69,138.69,138.68,138.69
EURJPY,20051221,211100,138.70,138.71,138.69,138.69
EURJPY,20051221,211200,138.70,138.71,138.70,138.71
EURJPY,20051221,211300,138.70,138.70,138.67,138.68
EURJPY,20051221,211400,138.69,138.72,138.69,138.72
EURJPY,20051221,211500,138.73,138.76,138.73,138.76
EURJPY,20051221,211600,138.77,138.77,138.76,138.77
EURJPY,20051221,211700,138.76,138.76,138.76,138.76
EURJPY,20051221,211800,138.76,138.77,138.76,138.77
EURJPY,20051221,211900,138.76,138.76,138.76,138.76
EURJPY,20051221,212000,138.77,138.78,138.77,138.77
EURJPY,20051221,212100,138.78,138.78,138.78,138.78
EURJPY,20051221,212200,138.77,138.77,138.76,138.76
EURJPY,20051221,212300,138.75,138.75,138.75,138.75
EURJPY,20051221,212400,138.76,138.76,138.75,138.75
EURJPY,20051221,212500,138.74,138.75,138.74,138.75
EURJPY,20051221,212600,138.74,138.75,138.74,138.75
EURJPY,20051221,212700,138.75,138.75,138.74,138.75
EURJPY,20051221,212800,138.76,138.77,138.76,138.77
EURJPY,20051221,212900,138.76,138.76,138.74,138.75
EURJPY,20051221,213000,138.74,138.74,138.74,138.74
EURJPY,20051221,213100,138.75,138.75,138.74,138.75
EURJPY,20051221,213200,138.75,138.75,138.75,138.75
EURJPY,20051221,213300,138.76,138.76,138.75,138.75
EURJPY,20051221,213400,138.74,138.76,138.74,138.76
EURJPY,20051221,213500,138.75,138.75,138.75,138.75
EURJPY,20051221,213600,138.75,138.75,138.75,138.75
EURJPY,20051221,213700,138.75,138.75,138.75,138.75
EURJPY,20051221,213800,138.74,138.75,138.74,138.75
EURJPY,20051221,213900,138.74,138.75,138.74,138.75
EURJPY,20051221,214000,138.75,138.76,138.75,138.76
EURJPY,20051221,214100,138.77,138.77,138.76,138.76
EURJPY,20051221,214200,138.77,138.77,138.77,138.77
EURJPY,20051221,214300,138.77,138.77,138.76,138.77
EURJPY,20051221,214400,138.78,138.79,138.77,138.79
EURJPY,20051221,214500,138.80,138.82,138.80,138.82
EURJPY,20051221,214600,138.81,138.81,138.79,138.79
EURJPY,20051221,214700,138.80,138.81,138.80,138.80
EURJPY,20051221,214800,138.79,138.84,138.79,138.83
EURJPY,20051221,214900,138.84,138.84,138.82,138.84
EURJPY,20051221,215000,138.85,138.85,138.83,138.85
EURJPY,20051221,215100,138.84,138.85,138.84,138.85
EURJPY,20051221,215200,138.84,138.84,138.82,138.83
EURJPY,20051221,215300,138.82,138.83,138.82,138.82
EURJPY,20051221,215400,138.82,138.83,138.82,138.82
EURJPY,20051221,215500,138.82,138.83,138.82,138.83
EURJPY,20051221,215600,138.83,138.83,138.83,138.83
EURJPY,20051221,215700,138.82,138.83,138.82,138.82
EURJPY,20051221,215800,138.83,138.83,138.82,138.83
EURJPY,20051221,215900,138.84,138.84,138.82,138.83
EURJPY,20051221,220000,138.82,138.83,138.82,138.83
EURJPY,20051221,220100,138.83,138.83,138.83,138.83
EURJPY,20051221,220200,138.84,138.86,138.84,138.86
EURJPY,20051221,220300,138.85,138.85,138.83,138.83
EURJPY,20051221,220400,138.82,138.82,138.81,138.81
EURJPY,20051221,220500,138.81,138.81,138.80,138.80
EURJPY,20051221,220600,138.81,138.81,138.80,138.80
EURJPY,20051221,220700,138.80,138.80,138.80,138.80
EURJPY,20051221,220800,138.79,138.80,138.79,138.80
EURJPY,20051221,220900,138.79,138.80,138.79,138.80
EURJPY,20051221,221000,138.80,138.80,138.79,138.79
EURJPY,20051221,221100,138.78,138.78,138.77,138.77
EURJPY,20051221,221200,138.76,138.76,138.75,138.76
EURJPY,20051221,221300,138.77,138.77,138.76,138.77
EURJPY,20051221,221400,138.77,138.77,138.77,138.77
EURJPY,20051221,221500,138.77,138.77,138.77,138.77
EURJPY,20051221,221600,138.77,138.77,138.77,138.77
EURJPY,20051221,221700,138.77,138.77,138.77,138.77
EURJPY,20051221,221800,138.77,138.78,138.77,138.78
EURJPY,20051221,221900,138.77,138.77,138.77,138.77
EURJPY,20051221,222000,138.76,138.79,138.76,138.79
EURJPY,20051221,222100,138.80,138.80,138.80,138.80
EURJPY,20051221,222200,138.80,138.81,138.80,138.80
EURJPY,20051221,222300,138.80,138.80,138.80,138.80
EURJPY,20051221,222400,138.80,138.80,138.80,138.80
EURJPY,20051221,222500,138.80,138.80,138.80,138.80
EURJPY,20051221,222600,138.81,138.81,138.81,138.81
EURJPY,20051221,222700,138.81,138.82,138.81,138.82
EURJPY,20051221,222800,138.83,138.83,138.82,138.82
EURJPY,20051221,222900,138.82,138.82,138.82,138.82
EURJPY,20051221,223000,138.82,138.83,138.82,138.83
EURJPY,20051221,223100,138.83,138.84,138.83,138.84
EURJPY,20051221,223200,138.83,138.83,138.83,138.83
EURJPY,20051221,223300,138.83,138.83,138.82,138.82
EURJPY,20051221,223400,138.82,138.82,138.82,138.82
EURJPY,20051221,223500,138.82,138.82,138.82,138.82
EURJPY,20051221,223600,138.82,138.82,138.82,138.82
EURJPY,20051221,223700,138.82,138.82,138.82,138.82
EURJPY,20051221,223800,138.83,138.83,138.83,138.83
EURJPY,20051221,223900,138.84,138.86,138.84,138.86
EURJPY,20051221,224000,138.85,138.85,138.85,138.85
EURJPY,20051221,224100,138.86,138.86,138.85,138.85
EURJPY,20051221,224200,138.84,138.84,138.82,138.82
EURJPY,20051221,224300,138.81,138.81,138.80,138.81
EURJPY,20051221,224400,138.82,138.82,138.82,138.82
EURJPY,20051221,224500,138.82,138.82,138.81,138.81
EURJPY,20051221,224600,138.82,138.83,138.82,138.83
EURJPY,20051221,224700,138.82,138.82,138.81,138.82
EURJPY,20051221,224800,138.83,138.83,138.83,138.83
EURJPY,20051221,224900,138.83,138.84,138.83,138.84
EURJPY,20051221,225000,138.83,138.84,138.83,138.84
EURJPY,20051221,225100,138.85,138.85,138.85,138.85
EURJPY,20051221,225200,138.85,138.86,138.85,138.86
EURJPY,20051221,225300,138.85,138.87,138.85,138.86
EURJPY,20051221,225400,138.87,138.87,138.87,138.87
EURJPY,20051221,225500,138.86,138.88,138.86,138.88
EURJPY,20051221,225600,138.87,138.88,138.87,138.87
EURJPY,20051221,225700,138.88,138.89,138.88,138.89
EURJPY,20051221,225800,138.89,138.89,138.89,138.89
EURJPY,20051221,225900,138.90,138.90,138.90,138.90
EURJPY,20051221,230000,138.90,138.90,138.90,138.90
EURJPY,20051221,230100,138.91,138.91,138.90,138.90
EURJPY,20051221,230200,138.91,138.93,138.91,138.93
EURJPY,20051221,230300,138.95,138.96,138.95,138.96
EURJPY,20051221,230400,138.96,138.96,138.95,138.95
EURJPY,20051221,230500,138.94,138.94,138.91,138.91
EURJPY,20051221,230600,138.90,138.91,138.90,138.90
EURJPY,20051221,230700,138.89,138.89,138.88,138.88
EURJPY,20051221,230800,138.88,138.89,138.88,138.89
EURJPY,20051221,230900,138.90,138.92,138.90,138.90
EURJPY,20051221,231000,138.91,138.92,138.90,138.91
EURJPY,20051221,231100,138.92,138.92,138.90,138.90
EURJPY,20051221,231200,138.91,138.93,138.91,138.92
EURJPY,20051221,231300,138.91,138.91,138.90,138.91
EURJPY,20051221,231400,138.92,138.92,138.91,138.92
EURJPY,20051221,231600,138.92,138.93,138.92,138.92
EURJPY,20051221,231700,138.92,138.93,138.92,138.92
EURJPY,20051221,231800,138.91,138.91,138.91,138.91
EURJPY,20051221,231900,138.91,138.91,138.90,138.90
EURJPY,20051221,232000,138.91,138.91,138.90,138.90
EURJPY,20051221,232100,138.89,138.89,138.89,138.89
EURJPY,20051221,232200,138.89,138.89,138.87,138.87
EURJPY,20051221,232300,138.87,138.88,138.87,138.88
EURJPY,20051221,232400,138.89,138.89,138.89,138.89
EURJPY,20051221,232500,138.89,138.89,138.89,138.89
EURJPY,20051221,232600,138.89,138.89,138.89,138.89
EURJPY,20051221,232700,138.89,138.91,138.89,138.91
EURJPY,20051221,232800,138.91,138.91,138.91,138.91
EURJPY,20051221,232900,138.90,138.90,138.89,138.90
EURJPY,20051221,233000,138.89,138.89,138.87,138.88
EURJPY,20051221,233100,138.87,138.87,138.85,138.85
EURJPY,20051221,233200,138.85,138.85,138.85,138.85
EURJPY,20051221,233300,138.86,138.89,138.86,138.89
EURJPY,20051221,233400,138.88,138.89,138.88,138.89
EURJPY,20051221,233500,138.88,138.88,138.86,138.86
EURJPY,20051221,233600,138.87,138.90,138.87,138.90
EURJPY,20051221,233700,138.89,138.89,138.88,138.88
EURJPY,20051221,233800,138.87,138.88,138.87,138.87
EURJPY,20051221,233900,138.88,138.88,138.88,138.88
EURJPY,20051221,234000,138.89,138.90,138.89,138.90
EURJPY,20051221,234100,138.91,138.91,138.91,138.91
EURJPY,20051221,234200,138.91,138.92,138.90,138.90
EURJPY,20051221,234300,138.90,138.91,138.90,138.91
EURJPY,20051221,234400,138.91,138.91,138.91,138.91
EURJPY,20051221,234500,138.90,138.90,138.88,138.89
EURJPY,20051221,234600,138.90,138.90,138.90,138.90
EURJPY,20051221,234700,138.89,138.89,138.88,138.88
EURJPY,20051221,234800,138.89,138.90,138.89,138.90
EURJPY,20051221,234900,138.89,138.89,138.88,138.88
EURJPY,20051221,235000,138.89,138.89,138.88,138.88
EURJPY,20051221,235100,138.88,138.88,138.88,138.88
EURJPY,20051221,235200,138.87,138.87,138.86,138.86
EURJPY,20051221,235300,138.87,138.87,138.85,138.85
EURJPY,20051221,235400,138.85,138.85,138.85,138.85
EURJPY,20051221,235500,138.84,138.85,138.84,138.84
EURJPY,20051221,235600,138.83,138.84,138.83,138.84
EURJPY,20051221,235700,138.83,138.84,138.83,138.84
EURJPY,20051221,235800,138.83,138.84,138.83,138.84
EURJPY,20051221,235900,138.83,138.85,138.83,138.84
EURJPY,20051222,000000,138.84,138.85,138.84,138.84
GBPCHF,20051221,000100,2.2950,2.2952,2.2950,2.2952
GBPCHF,20051221,000200,2.2953,2.2953,2.2951,2.2951
GBPCHF,20051221,000300,2.2952,2.2952,2.2951,2.2952
GBPCHF,20051221,000400,2.2951,2.2952,2.2951,2.2952
GBPCHF,20051221,000500,2.2953,2.2955,2.2953,2.2954
GBPCHF,20051221,000600,2.2955,2.2956,2.2955,2.2955
GBPCHF,20051221,000700,2.2956,2.2957,2.2956,2.2956
GBPCHF,20051221,000800,2.2955,2.2955,2.2952,2.2953
GBPCHF,20051221,000900,2.2952,2.2953,2.2951,2.2952
GBPCHF,20051221,001000,2.2951,2.2951,2.2949,2.2949
GBPCHF,20051221,001100,2.2949,2.2950,2.2949,2.2950
GBPCHF,20051221,001200,2.2949,2.2949,2.2946,2.2946
GBPCHF,20051221,001300,2.2945,2.2945,2.2943,2.2943
GBPCHF,20051221,001400,2.2944,2.2948,2.2944,2.2947
GBPCHF,20051221,001500,2.2948,2.2950,2.2947,2.2949
GBPCHF,20051221,001600,2.2950,2.2951,2.2950,2.2951
GBPCHF,20051221,001700,2.2950,2.2950,2.2946,2.2946
GBPCHF,20051221,001800,2.2945,2.2945,2.2943,2.2943
GBPCHF,20051221,001900,2.2942,2.2943,2.2942,2.2943
GBPCHF,20051221,002000,2.2944,2.2945,2.2944,2.2945
GBPCHF,20051221,002100,2.2945,2.2945,2.2945,2.2945
GBPCHF,20051221,002200,2.2944,2.2945,2.2944,2.2945
GBPCHF,20051221,002300,2.2945,2.2945,2.2944,2.2945
GBPCHF,20051221,002400,2.2946,2.2946,2.2946,2.2946
GBPCHF,20051221,002500,2.2946,2.2946,2.2945,2.2945
GBPCHF,20051221,002600,2.2944,2.2946,2.2943,2.2946
GBPCHF,20051221,002700,2.2945,2.2947,2.2945,2.2947
GBPCHF,20051221,002800,2.2946,2.2951,2.2946,2.2951
GBPCHF,20051221,002900,2.2952,2.2953,2.2952,2.2952
GBPCHF,20051221,003000,2.2951,2.2952,2.2950,2.2952
GBPCHF,20051221,003100,2.2953,2.2954,2.2953,2.2954
GBPCHF,20051221,003200,2.2953,2.2955,2.2953,2.2953
GBPCHF,20051221,003300,2.2954,2.2954,2.2952,2.2952
GBPCHF,20051221,003400,2.2951,2.2951,2.2950,2.2950
GBPCHF,20051221,003500,2.2951,2.2952,2.2950,2.2951
GBPCHF,20051221,003600,2.2952,2.2952,2.2951,2.2952
GBPCHF,20051221,003700,2.2953,2.2954,2.2953,2.2953
GBPCHF,20051221,003800,2.2954,2.2956,2.2953,2.2956
GBPCHF,20051221,003900,2.2954,2.2955,2.2953,2.2953
GBPCHF,20051221,004000,2.2953,2.2953,2.2953,2.2953
GBPCHF,20051221,004100,2.2952,2.2952,2.2951,2.2951
GBPCHF,20051221,004200,2.2950,2.2951,2.2950,2.2950
GBPCHF,20051221,004300,2.2951,2.2952,2.2950,2.2950
GBPCHF,20051221,004400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20051221,004500,2.2951,2.2952,2.2951,2.2952
GBPCHF,20051221,004600,2.2951,2.2952,2.2951,2.2952
GBPCHF,20051221,004700,2.2951,2.2953,2.2951,2.2952
GBPCHF,20051221,004800,2.2953,2.2955,2.2953,2.2955
GBPCHF,20051221,004900,2.2956,2.2956,2.2955,2.2955
GBPCHF,20051221,005000,2.2954,2.2955,2.2954,2.2954
GBPCHF,20051221,005100,2.2953,2.2953,2.2952,2.2952
GBPCHF,20051221,005200,2.2951,2.2951,2.2950,2.2950
GBPCHF,20051221,005300,2.2951,2.2954,2.2951,2.2953
GBPCHF,20051221,005400,2.2954,2.2954,2.2953,2.2953
GBPCHF,20051221,005500,2.2954,2.2955,2.2953,2.2955
GBPCHF,20051221,005600,2.2954,2.2954,2.2953,2.2954
GBPCHF,20051221,005700,2.2953,2.2955,2.2953,2.2955
GBPCHF,20051221,005800,2.2954,2.2954,2.2952,2.2953
GBPCHF,20051221,005900,2.2952,2.2952,2.2952,2.2952
GBPCHF,20051221,010000,2.2953,2.2954,2.2953,2.2954
GBPCHF,20051221,010100,2.2953,2.2954,2.2953,2.2953
GBPCHF,20051221,010200,2.2952,2.2952,2.2947,2.2949
GBPCHF,20051221,010300,2.2950,2.2952,2.2950,2.2952
GBPCHF,20051221,010400,2.2951,2.2951,2.2951,2.2951
GBPCHF,20051221,010500,2.2952,2.2953,2.2952,2.2953
GBPCHF,20051221,010600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20051221,010700,2.2951,2.2951,2.2948,2.2948
GBPCHF,20051221,010800,2.2947,2.2947,2.2946,2.2946
GBPCHF,20051221,010900,2.2945,2.2945,2.2944,2.2945
GBPCHF,20051221,011000,2.2946,2.2950,2.2946,2.2950
GBPCHF,20051221,011100,2.2951,2.2952,2.2950,2.2950
GBPCHF,20051221,011200,2.2951,2.2953,2.2949,2.2953
GBPCHF,20051221,011300,2.2955,2.2957,2.2953,2.2953
GBPCHF,20051221,011400,2.2954,2.2956,2.2953,2.2954
GBPCHF,20051221,011500,2.2955,2.2956,2.2955,2.2955
GBPCHF,20051221,011600,2.2956,2.2957,2.2956,2.2957
GBPCHF,20051221,011700,2.2956,2.2956,2.2954,2.2956
GBPCHF,20051221,011800,2.2957,2.2960,2.2957,2.2960
GBPCHF,20051221,011900,2.2961,2.2961,2.2961,2.2961
GBPCHF,20051221,012000,2.2961,2.2962,2.2961,2.2962
GBPCHF,20051221,012100,2.2961,2.2961,2.2961,2.2961
GBPCHF,20051221,012200,2.2961,2.2961,2.2961,2.2961
GBPCHF,20051221,012300,2.2961,2.2962,2.2961,2.2961
GBPCHF,20051221,012400,2.2962,2.2962,2.2962,2.2962
GBPCHF,20051221,012500,2.2961,2.2962,2.2957,2.2960
GBPCHF,20051221,012600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20051221,012700,2.2961,2.2966,2.2961,2.2966
GBPCHF,20051221,012800,2.2965,2.2971,2.2965,2.2970
GBPCHF,20051221,012900,2.2971,2.2973,2.2969,2.2973
GBPCHF,20051221,013000,2.2972,2.2972,2.2963,2.2963
GBPCHF,20051221,013100,2.2964,2.2966,2.2964,2.2964
GBPCHF,20051221,013200,2.2963,2.2965,2.2963,2.2964
GBPCHF,20051221,013300,2.2963,2.2963,2.2957,2.2958
GBPCHF,20051221,013400,2.2959,2.2961,2.2959,2.2961
GBPCHF,20051221,013500,2.2962,2.2970,2.2962,2.2970
GBPCHF,20051221,013600,2.2969,2.2970,2.2969,2.2970
GBPCHF,20051221,013700,2.2968,2.2968,2.2966,2.2968
GBPCHF,20051221,013800,2.2969,2.2971,2.2969,2.2970
GBPCHF,20051221,013900,2.2969,2.2969,2.2966,2.2966
GBPCHF,20051221,014000,2.2967,2.2967,2.2966,2.2966
GBPCHF,20051221,014100,2.2966,2.2967,2.2966,2.2967
GBPCHF,20051221,014200,2.2968,2.2968,2.2967,2.2967
GBPCHF,20051221,014300,2.2968,2.2971,2.2968,2.2970
GBPCHF,20051221,014400,2.2969,2.2969,2.2967,2.2967
GBPCHF,20051221,014500,2.2966,2.2966,2.2964,2.2964
GBPCHF,20051221,014600,2.2963,2.2967,2.2963,2.2967
GBPCHF,20051221,014700,2.2967,2.2967,2.2967,2.2967
GBPCHF,20051221,014800,2.2966,2.2967,2.2964,2.2964
GBPCHF,20051221,014900,2.2965,2.2965,2.2964,2.2965
GBPCHF,20051221,015000,2.2966,2.2967,2.2966,2.2967
GBPCHF,20051221,015100,2.2968,2.2972,2.2968,2.2972
GBPCHF,20051221,015200,2.2971,2.2971,2.2967,2.2967
GBPCHF,20051221,015300,2.2967,2.2967,2.2967,2.2967
GBPCHF,20051221,015400,2.2966,2.2967,2.2963,2.2967
GBPCHF,20051221,015500,2.2968,2.2970,2.2968,2.2970
GBPCHF,20051221,015600,2.2971,2.2971,2.2970,2.2970
GBPCHF,20051221,015700,2.2971,2.2977,2.2971,2.2977
GBPCHF,20051221,015800,2.2978,2.2979,2.2976,2.2976
GBPCHF,20051221,015900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20051221,020000,2.2977,2.2977,2.2972,2.2972
GBPCHF,20051221,020100,2.2973,2.2973,2.2973,2.2973
GBPCHF,20051221,020200,2.2973,2.2974,2.2972,2.2974
GBPCHF,20051221,020300,2.2973,2.2975,2.2973,2.2974
GBPCHF,20051221,020400,2.2975,2.2975,2.2974,2.2974
GBPCHF,20051221,020500,2.2973,2.2974,2.2973,2.2974
GBPCHF,20051221,020600,2.2973,2.2975,2.2973,2.2975
GBPCHF,20051221,020700,2.2974,2.2974,2.2974,2.2974
GBPCHF,20051221,020800,2.2974,2.2974,2.2973,2.2974
GBPCHF,20051221,020900,2.2974,2.2974,2.2974,2.2974
GBPCHF,20051221,021000,2.2975,2.2975,2.2975,2.2975
GBPCHF,20051221,021100,2.2976,2.2977,2.2975,2.2975
GBPCHF,20051221,021200,2.2976,2.2977,2.2976,2.2977
GBPCHF,20051221,021300,2.2976,2.2976,2.2976,2.2976
GBPCHF,20051221,021400,2.2976,2.2978,2.2976,2.2978
GBPCHF,20051221,021500,2.2978,2.2979,2.2978,2.2979
GBPCHF,20051221,021600,2.2980,2.2981,2.2979,2.2981
GBPCHF,20051221,021700,2.2980,2.2980,2.2978,2.2979
GBPCHF,20051221,021800,2.2980,2.2980,2.2977,2.2977
GBPCHF,20051221,021900,2.2977,2.2977,2.2977,2.2977
GBPCHF,20051221,022000,2.2976,2.2978,2.2976,2.2977
GBPCHF,20051221,022100,2.2976,2.2977,2.2975,2.2977
GBPCHF,20051221,022200,2.2978,2.2979,2.2977,2.2979
GBPCHF,20051221,022300,2.2980,2.2980,2.2978,2.2978
GBPCHF,20051221,022400,2.2977,2.2981,2.2977,2.2980
GBPCHF,20051221,022500,2.2981,2.2981,2.2981,2.2981
GBPCHF,20051221,022600,2.2982,2.2984,2.2982,2.2982
GBPCHF,20051221,022700,2.2981,2.2982,2.2981,2.2982
GBPCHF,20051221,022800,2.2981,2.2983,2.2980,2.2983
GBPCHF,20051221,022900,2.2982,2.2982,2.2976,2.2980
GBPCHF,20051221,023000,2.2979,2.2979,2.2978,2.2978
GBPCHF,20051221,023100,2.2977,2.2977,2.2974,2.2974
GBPCHF,20051221,023200,2.2975,2.2978,2.2975,2.2977
GBPCHF,20051221,023300,2.2978,2.2978,2.2978,2.2978
GBPCHF,20051221,023400,2.2979,2.2980,2.2977,2.2977
GBPCHF,20051221,023500,2.2976,2.2976,2.2975,2.2975
GBPCHF,20051221,023600,2.2976,2.2977,2.2976,2.2977
GBPCHF,20051221,023700,2.2976,2.2977,2.2975,2.2977
GBPCHF,20051221,023800,2.2978,2.2978,2.2976,2.2976
GBPCHF,20051221,023900,2.2975,2.2976,2.2975,2.2975
GBPCHF,20051221,024000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20051221,024100,2.2976,2.2978,2.2976,2.2978
GBPCHF,20051221,024200,2.2979,2.2980,2.2979,2.2980
GBPCHF,20051221,024300,2.2978,2.2979,2.2978,2.2979
GBPCHF,20051221,024400,2.2980,2.2980,2.2979,2.2979
GBPCHF,20051221,024500,2.2978,2.2978,2.2977,2.2977
GBPCHF,20051221,024600,2.2978,2.2978,2.2975,2.2975
GBPCHF,20051221,024700,2.2976,2.2978,2.2975,2.2975
GBPCHF,20051221,024800,2.2976,2.2977,2.2975,2.2976
GBPCHF,20051221,024900,2.2977,2.2978,2.2977,2.2977
GBPCHF,20051221,025000,2.2978,2.2979,2.2977,2.2977
GBPCHF,20051221,025100,2.2978,2.2980,2.2978,2.2979
GBPCHF,20051221,025200,2.2980,2.2981,2.2979,2.2981
GBPCHF,20051221,025300,2.2980,2.2981,2.2980,2.2981
GBPCHF,20051221,025400,2.2982,2.2983,2.2981,2.2983
GBPCHF,20051221,025500,2.2984,2.2985,2.2984,2.2985
GBPCHF,20051221,025600,2.2984,2.2987,2.2983,2.2983
GBPCHF,20051221,025700,2.2984,2.2984,2.2982,2.2984
GBPCHF,20051221,025800,2.2985,2.2991,2.2985,2.2991
GBPCHF,20051221,025900,2.2990,2.2992,2.2990,2.2991
GBPCHF,20051221,030000,2.2991,2.2991,2.2991,2.2991
GBPCHF,20051221,030100,2.2990,2.2991,2.2990,2.2991
GBPCHF,20051221,030200,2.2990,2.2990,2.2990,2.2990
GBPCHF,20051221,030300,2.2990,2.2990,2.2987,2.2987
GBPCHF,20051221,030400,2.2986,2.2987,2.2984,2.2985
GBPCHF,20051221,030500,2.2986,2.2988,2.2984,2.2984
GBPCHF,20051221,030600,2.2983,2.2983,2.2982,2.2982
GBPCHF,20051221,030700,2.2983,2.2983,2.2981,2.2981
GBPCHF,20051221,030800,2.2982,2.2983,2.2982,2.2983
GBPCHF,20051221,030900,2.2982,2.2982,2.2981,2.2981
GBPCHF,20051221,031000,2.2980,2.2981,2.2980,2.2981
GBPCHF,20051221,031100,2.2981,2.2981,2.2981,2.2981
GBPCHF,20051221,031200,2.2982,2.2984,2.2982,2.2984
GBPCHF,20051221,031300,2.2983,2.2983,2.2982,2.2983
GBPCHF,20051221,031400,2.2984,2.2984,2.2983,2.2983
GBPCHF,20051221,031500,2.2983,2.2983,2.2982,2.2982
GBPCHF,20051221,031600,2.2982,2.2982,2.2982,2.2982
GBPCHF,20051221,031700,2.2983,2.2983,2.2980,2.2980
GBPCHF,20051221,031800,2.2978,2.2981,2.2978,2.2981
GBPCHF,20051221,031900,2.2982,2.2982,2.2980,2.2981
GBPCHF,20051221,032000,2.2980,2.2980,2.2980,2.2980
GBPCHF,20051221,032100,2.2980,2.2980,2.2980,2.2980
GBPCHF,20051221,032200,2.2980,2.2981,2.2980,2.2981
GBPCHF,20051221,032300,2.2980,2.2980,2.2980,2.2980
GBPCHF,20051221,032400,2.2980,2.2980,2.2980,2.2980
GBPCHF,20051221,032500,2.2980,2.2981,2.2980,2.2981
GBPCHF,20051221,032600,2.2982,2.2982,2.2982,2.2982
GBPCHF,20051221,032700,2.2982,2.2982,2.2981,2.2981
GBPCHF,20051221,032800,2.2980,2.2981,2.2979,2.2981
GBPCHF,20051221,032900,2.2982,2.2982,2.2980,2.2981
GBPCHF,20051221,033000,2.2980,2.2980,2.2979,2.2979
GBPCHF,20051221,033100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20051221,033200,2.2979,2.2980,2.2979,2.2980
GBPCHF,20051221,033300,2.2981,2.2981,2.2979,2.2979
GBPCHF,20051221,033400,2.2978,2.2978,2.2977,2.2977
GBPCHF,20051221,033500,2.2977,2.2977,2.2976,2.2976
GBPCHF,20051221,033600,2.2975,2.2975,2.2973,2.2975
GBPCHF,20051221,033700,2.2974,2.2975,2.2974,2.2975
GBPCHF,20051221,033800,2.2975,2.2975,2.2974,2.2975
GBPCHF,20051221,033900,2.2974,2.2975,2.2974,2.2975
GBPCHF,20051221,034000,2.2974,2.2979,2.2974,2.2979
GBPCHF,20051221,034100,2.2980,2.2980,2.2979,2.2979
GBPCHF,20051221,034200,2.2978,2.2978,2.2977,2.2977
GBPCHF,20051221,034300,2.2978,2.2978,2.2978,2.2978
GBPCHF,20051221,034400,2.2979,2.2979,2.2977,2.2977
GBPCHF,20051221,034500,2.2978,2.2980,2.2978,2.2980
GBPCHF,20051221,034600,2.2979,2.2980,2.2978,2.2980
GBPCHF,20051221,034700,2.2979,2.2980,2.2978,2.2979
GBPCHF,20051221,034800,2.2980,2.2980,2.2979,2.2979
GBPCHF,20051221,034900,2.2978,2.2979,2.2978,2.2979
GBPCHF,20051221,035000,2.2980,2.2982,2.2980,2.2982
GBPCHF,20051221,035100,2.2980,2.2980,2.2978,2.2980
GBPCHF,20051221,035200,2.2979,2.2979,2.2979,2.2979
GBPCHF,20051221,035300,2.2978,2.2980,2.2978,2.2980
GBPCHF,20051221,035400,2.2981,2.2981,2.2980,2.2981
GBPCHF,20051221,035500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20051221,035600,2.2980,2.2980,2.2979,2.2979
GBPCHF,20051221,035700,2.2978,2.2978,2.2977,2.2978
GBPCHF,20051221,035800,2.2979,2.2979,2.2978,2.2979
GBPCHF,20051221,035900,2.2978,2.2979,2.2978,2.2978
GBPCHF,20051221,040000,2.2978,2.2979,2.2978,2.2979
GBPCHF,20051221,040100,2.2980,2.2980,2.2980,2.2980
GBPCHF,20051221,040200,2.2979,2.2979,2.2977,2.2977
GBPCHF,20051221,040300,2.2976,2.2979,2.2976,2.2978
GBPCHF,20051221,040400,2.2979,2.2980,2.2978,2.2980
GBPCHF,20051221,040500,2.2979,2.2982,2.2979,2.2982
GBPCHF,20051221,040600,2.2983,2.2984,2.2983,2.2984
GBPCHF,20051221,040700,2.2985,2.2985,2.2983,2.2983
GBPCHF,20051221,040800,2.2982,2.2982,2.2980,2.2980
GBPCHF,20051221,040900,2.2979,2.2981,2.2979,2.2980
GBPCHF,20051221,041000,2.2979,2.2979,2.2979,2.2979
GBPCHF,20051221,041100,2.2979,2.2981,2.2977,2.2981
GBPCHF,20051221,041200,2.2980,2.2980,2.2979,2.2980
GBPCHF,20051221,041300,2.2981,2.2981,2.2980,2.2980
GBPCHF,20051221,041400,2.2981,2.2981,2.2981,2.2981
GBPCHF,20051221,041500,2.2980,2.2980,2.2977,2.2977
GBPCHF,20051221,041600,2.2978,2.2979,2.2978,2.2979
GBPCHF,20051221,041700,2.2980,2.2981,2.2980,2.2981
GBPCHF,20051221,041800,2.2982,2.2982,2.2981,2.2981
GBPCHF,20051221,041900,2.2981,2.2981,2.2981,2.2981
GBPCHF,20051221,042000,2.2981,2.2981,2.2981,2.2981
GBPCHF,20051221,042100,2.2982,2.2982,2.2982,2.2982
GBPCHF,20051221,042200,2.2982,2.2984,2.2982,2.2982
GBPCHF,20051221,042300,2.2981,2.2982,2.2981,2.2981
GBPCHF,20051221,042400,2.2982,2.2982,2.2980,2.2980
GBPCHF,20051221,042500,2.2979,2.2979,2.2978,2.2978
GBPCHF,20051221,042600,2.2979,2.2980,2.2977,2.2977
GBPCHF,20051221,042700,2.2978,2.2978,2.2978,2.2978
GBPCHF,20051221,042800,2.2977,2.2977,2.2977,2.2977
GBPCHF,20051221,042900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20051221,043000,2.2976,2.2980,2.2976,2.2980
GBPCHF,20051221,043100,2.2979,2.2980,2.2976,2.2976
GBPCHF,20051221,043200,2.2975,2.2975,2.2974,2.2975
GBPCHF,20051221,043300,2.2974,2.2974,2.2972,2.2973
GBPCHF,20051221,043400,2.2974,2.2975,2.2973,2.2973
GBPCHF,20051221,043500,2.2974,2.2974,2.2973,2.2974
GBPCHF,20051221,043600,2.2974,2.2974,2.2973,2.2973
GBPCHF,20051221,043700,2.2974,2.2974,2.2973,2.2974
GBPCHF,20051221,043800,2.2973,2.2973,2.2971,2.2972
GBPCHF,20051221,043900,2.2971,2.2971,2.2970,2.2970
GBPCHF,20051221,044000,2.2969,2.2969,2.2968,2.2969
GBPCHF,20051221,044100,2.2968,2.2968,2.2966,2.2966
GBPCHF,20051221,044200,2.2967,2.2970,2.2967,2.2970
GBPCHF,20051221,044300,2.2971,2.2971,2.2970,2.2971
GBPCHF,20051221,044400,2.2972,2.2972,2.2970,2.2970
GBPCHF,20051221,044500,2.2969,2.2970,2.2966,2.2967
GBPCHF,20051221,044600,2.2966,2.2966,2.2964,2.2964
GBPCHF,20051221,044700,2.2965,2.2968,2.2964,2.2968
GBPCHF,20051221,044800,2.2969,2.2972,2.2969,2.2972
GBPCHF,20051221,044900,2.2973,2.2974,2.2973,2.2974
GBPCHF,20051221,045000,2.2974,2.2974,2.2974,2.2974
GBPCHF,20051221,045100,2.2975,2.2975,2.2974,2.2974
GBPCHF,20051221,045200,2.2974,2.2974,2.2974,2.2974
GBPCHF,20051221,045300,2.2974,2.2975,2.2974,2.2975
GBPCHF,20051221,045400,2.2974,2.2974,2.2971,2.2972
GBPCHF,20051221,045500,2.2973,2.2974,2.2972,2.2974
GBPCHF,20051221,045600,2.2973,2.2973,2.2970,2.2970
GBPCHF,20051221,045700,2.2968,2.2968,2.2967,2.2968
GBPCHF,20051221,045800,2.2969,2.2969,2.2969,2.2969
GBPCHF,20051221,045900,2.2969,2.2969,2.2969,2.2969
GBPCHF,20051221,050000,2.2968,2.2968,2.2968,2.2968
GBPCHF,20051221,050100,2.2967,2.2967,2.2964,2.2964
GBPCHF,20051221,050200,2.2965,2.2965,2.2963,2.2964
GBPCHF,20051221,050300,2.2965,2.2965,2.2963,2.2963
GBPCHF,20051221,050400,2.2964,2.2965,2.2964,2.2965
GBPCHF,20051221,050500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20051221,050600,2.2964,2.2965,2.2964,2.2964
GBPCHF,20051221,050700,2.2965,2.2967,2.2965,2.2967
GBPCHF,20051221,050800,2.2966,2.2967,2.2966,2.2967
GBPCHF,20051221,050900,2.2967,2.2967,2.2967,2.2967
GBPCHF,20051221,051000,2.2966,2.2966,2.2965,2.2965
GBPCHF,20051221,051100,2.2965,2.2966,2.2965,2.2966
GBPCHF,20051221,051200,2.2967,2.2968,2.2967,2.2967
GBPCHF,20051221,051300,2.2968,2.2968,2.2967,2.2967
GBPCHF,20051221,051400,2.2966,2.2966,2.2965,2.2965
GBPCHF,20051221,051500,2.2966,2.2969,2.2966,2.2969
GBPCHF,20051221,051600,2.2968,2.2968,2.2963,2.2963
GBPCHF,20051221,051700,2.2964,2.2965,2.2963,2.2965
GBPCHF,20051221,051800,2.2967,2.2970,2.2967,2.2968
GBPCHF,20051221,051900,2.2968,2.2968,2.2966,2.2966
GBPCHF,20051221,052000,2.2966,2.2966,2.2966,2.2966
GBPCHF,20051221,052100,2.2966,2.2966,2.2966,2.2966
GBPCHF,20051221,052200,2.2967,2.2967,2.2966,2.2967
GBPCHF,20051221,052300,2.2968,2.2968,2.2968,2.2968
GBPCHF,20051221,052400,2.2967,2.2967,2.2966,2.2967
GBPCHF,20051221,052500,2.2968,2.2969,2.2968,2.2969
GBPCHF,20051221,052600,2.2968,2.2968,2.2967,2.2968
GBPCHF,20051221,052700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20051221,052800,2.2968,2.2968,2.2968,2.2968
GBPCHF,20051221,052900,2.2969,2.2969,2.2968,2.2968
GBPCHF,20051221,053000,2.2969,2.2969,2.2968,2.2968
GBPCHF,20051221,053100,2.2969,2.2969,2.2968,2.2968
GBPCHF,20051221,053200,2.2967,2.2969,2.2967,2.2968
GBPCHF,20051221,053300,2.2967,2.2967,2.2966,2.2966
GBPCHF,20051221,053400,2.2966,2.2967,2.2966,2.2967
GBPCHF,20051221,053500,2.2967,2.2967,2.2967,2.2967
GBPCHF,20051221,053600,2.2966,2.2967,2.2965,2.2965
GBPCHF,20051221,053700,2.2964,2.2966,2.2964,2.2966
GBPCHF,20051221,053800,2.2967,2.2967,2.2967,2.2967
GBPCHF,20051221,053900,2.2966,2.2967,2.2966,2.2967
GBPCHF,20051221,054000,2.2968,2.2972,2.2968,2.2970
GBPCHF,20051221,054100,2.2971,2.2973,2.2970,2.2972
GBPCHF,20051221,054200,2.2973,2.2975,2.2971,2.2975
GBPCHF,20051221,054300,2.2976,2.2976,2.2975,2.2976
GBPCHF,20051221,054400,2.2975,2.2976,2.2975,2.2976
GBPCHF,20051221,054500,2.2976,2.2977,2.2976,2.2977
GBPCHF,20051221,054600,2.2976,2.2977,2.2975,2.2975
GBPCHF,20051221,054700,2.2976,2.2976,2.2975,2.2975
GBPCHF,20051221,054800,2.2976,2.2976,2.2975,2.2975
GBPCHF,20051221,054900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20051221,055000,2.2975,2.2975,2.2974,2.2975
GBPCHF,20051221,055100,2.2976,2.2976,2.2974,2.2974
GBPCHF,20051221,055200,2.2975,2.2977,2.2974,2.2977
GBPCHF,20051221,055300,2.2976,2.2977,2.2976,2.2977
GBPCHF,20051221,055400,2.2978,2.2981,2.2977,2.2978
GBPCHF,20051221,055500,2.2977,2.2978,2.2977,2.2977
GBPCHF,20051221,055600,2.2976,2.2982,2.2975,2.2981
GBPCHF,20051221,055700,2.2982,2.2982,2.2982,2.2982
GBPCHF,20051221,055800,2.2982,2.2984,2.2982,2.2983
GBPCHF,20051221,055900,2.2982,2.2983,2.2978,2.2978
GBPCHF,20051221,060000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20051221,060100,2.2978,2.2981,2.2978,2.2981
GBPCHF,20051221,060200,2.2980,2.2982,2.2980,2.2982
GBPCHF,20051221,060300,2.2983,2.2986,2.2983,2.2986
GBPCHF,20051221,060400,2.2987,2.2989,2.2987,2.2989
GBPCHF,20051221,060500,2.2990,2.2990,2.2989,2.2989
GBPCHF,20051221,060600,2.2990,2.2991,2.2988,2.2988
GBPCHF,20051221,060700,2.2989,2.2990,2.2989,2.2990
GBPCHF,20051221,060800,2.2991,2.2992,2.2990,2.2992
GBPCHF,20051221,060900,2.2991,2.2991,2.2987,2.2988
GBPCHF,20051221,061000,2.2989,2.2993,2.2988,2.2993
GBPCHF,20051221,061100,2.2992,2.2992,2.2988,2.2988
GBPCHF,20051221,061200,2.2989,2.2991,2.2989,2.2991
GBPCHF,20051221,061300,2.2992,2.2995,2.2992,2.2995
GBPCHF,20051221,061400,2.2994,2.2994,2.2992,2.2992
GBPCHF,20051221,061500,2.2993,2.2993,2.2990,2.2992
GBPCHF,20051221,061600,2.2993,2.2994,2.2991,2.2993
GBPCHF,20051221,061700,2.2994,2.2994,2.2992,2.2992
GBPCHF,20051221,061800,2.2993,2.2993,2.2991,2.2992
GBPCHF,20051221,061900,2.2991,2.2994,2.2991,2.2993
GBPCHF,20051221,062000,2.2992,2.2992,2.2991,2.2991
GBPCHF,20051221,062100,2.2990,2.2990,2.2988,2.2988
GBPCHF,20051221,062200,2.2989,2.2990,2.2989,2.2989
GBPCHF,20051221,062300,2.2990,2.2991,2.2989,2.2989
GBPCHF,20051221,062400,2.2990,2.2990,2.2989,2.2989
GBPCHF,20051221,062500,2.2990,2.2990,2.2989,2.2989
GBPCHF,20051221,062600,2.2989,2.2989,2.2988,2.2988
GBPCHF,20051221,062700,2.2987,2.2988,2.2987,2.2988
GBPCHF,20051221,062800,2.2989,2.2990,2.2989,2.2990
GBPCHF,20051221,062900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20051221,063000,2.2989,2.2989,2.2988,2.2988
GBPCHF,20051221,063100,2.2989,2.2990,2.2988,2.2989
GBPCHF,20051221,063200,2.2990,2.2991,2.2989,2.2989
GBPCHF,20051221,063300,2.2990,2.2991,2.2990,2.2991
GBPCHF,20051221,063400,2.2992,2.2992,2.2990,2.2990
GBPCHF,20051221,063500,2.2990,2.2990,2.2990,2.2990
GBPCHF,20051221,063600,2.2989,2.2989,2.2989,2.2989
GBPCHF,20051221,063700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20051221,063800,2.2988,2.2990,2.2988,2.2989
GBPCHF,20051221,063900,2.2988,2.2989,2.2988,2.2989
GBPCHF,20051221,064000,2.2990,2.2990,2.2989,2.2989
GBPCHF,20051221,064100,2.2990,2.2990,2.2989,2.2989
GBPCHF,20051221,064200,2.2988,2.2989,2.2988,2.2989
GBPCHF,20051221,064300,2.2990,2.2992,2.2990,2.2992
GBPCHF,20051221,064400,2.2993,2.2993,2.2992,2.2992
GBPCHF,20051221,064500,2.2991,2.2991,2.2991,2.2991
GBPCHF,20051221,064600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20051221,064700,2.2991,2.2991,2.2990,2.2990
GBPCHF,20051221,064800,2.2991,2.2992,2.2990,2.2992
GBPCHF,20051221,064900,2.2991,2.2992,2.2991,2.2991
GBPCHF,20051221,065000,2.2990,2.2991,2.2988,2.2988
GBPCHF,20051221,065100,2.2989,2.2989,2.2988,2.2989
GBPCHF,20051221,065200,2.2988,2.2988,2.2986,2.2986
GBPCHF,20051221,065300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20051221,065400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20051221,065500,2.2988,2.2989,2.2988,2.2989
GBPCHF,20051221,065600,2.2990,2.2991,2.2990,2.2991
GBPCHF,20051221,065700,2.2990,2.2991,2.2990,2.2991
GBPCHF,20051221,065800,2.2990,2.2991,2.2989,2.2990
GBPCHF,20051221,065900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20051221,070000,2.2989,2.2990,2.2988,2.2990
GBPCHF,20051221,070100,2.2989,2.2989,2.2988,2.2988
GBPCHF,20051221,070200,2.2987,2.2989,2.2987,2.2989
GBPCHF,20051221,070300,2.2988,2.2989,2.2987,2.2988
GBPCHF,20051221,070400,2.2987,2.2988,2.2987,2.2988
GBPCHF,20051221,070500,2.2989,2.2989,2.2988,2.2989
GBPCHF,20051221,070600,2.2988,2.2989,2.2988,2.2989
GBPCHF,20051221,070700,2.2988,2.2989,2.2988,2.2989
GBPCHF,20051221,070800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20051221,070900,2.2987,2.2987,2.2985,2.2986
GBPCHF,20051221,071000,2.2985,2.2985,2.2984,2.2984
GBPCHF,20051221,071100,2.2985,2.2985,2.2985,2.2985
GBPCHF,20051221,071200,2.2985,2.2985,2.2982,2.2982
GBPCHF,20051221,071300,2.2981,2.2981,2.2979,2.2979
GBPCHF,20051221,071400,2.2978,2.2979,2.2975,2.2975
GBPCHF,20051221,071500,2.2976,2.2977,2.2975,2.2976
GBPCHF,20051221,071600,2.2975,2.2977,2.2975,2.2977
GBPCHF,20051221,071700,2.2978,2.2979,2.2978,2.2979
GBPCHF,20051221,071800,2.2980,2.2981,2.2979,2.2979
GBPCHF,20051221,071900,2.2980,2.2984,2.2980,2.2984
GBPCHF,20051221,072000,2.2985,2.2985,2.2984,2.2984
GBPCHF,20051221,072100,2.2985,2.2987,2.2985,2.2987
GBPCHF,20051221,072200,2.2988,2.2988,2.2985,2.2985
GBPCHF,20051221,072300,2.2984,2.2984,2.2983,2.2984
GBPCHF,20051221,072400,2.2985,2.2989,2.2985,2.2989
GBPCHF,20051221,072500,2.2988,2.2988,2.2982,2.2982
GBPCHF,20051221,072600,2.2981,2.2984,2.2981,2.2983
GBPCHF,20051221,072700,2.2984,2.2984,2.2984,2.2984
GBPCHF,20051221,072800,2.2983,2.2984,2.2983,2.2984
GBPCHF,20051221,072900,2.2985,2.2985,2.2984,2.2985
GBPCHF,20051221,073000,2.2984,2.2985,2.2982,2.2985
GBPCHF,20051221,073100,2.2987,2.2990,2.2987,2.2988
GBPCHF,20051221,073200,2.2987,2.2987,2.2985,2.2985
GBPCHF,20051221,073300,2.2984,2.2984,2.2981,2.2981
GBPCHF,20051221,073400,2.2980,2.2980,2.2974,2.2975
GBPCHF,20051221,073500,2.2974,2.2975,2.2974,2.2974
GBPCHF,20051221,073600,2.2975,2.2975,2.2974,2.2975
GBPCHF,20051221,073700,2.2974,2.2975,2.2973,2.2974
GBPCHF,20051221,073800,2.2975,2.2975,2.2974,2.2975
GBPCHF,20051221,073900,2.2976,2.2977,2.2974,2.2975
GBPCHF,20051221,074000,2.2974,2.2974,2.2973,2.2974
GBPCHF,20051221,074100,2.2975,2.2978,2.2975,2.2978
GBPCHF,20051221,074200,2.2979,2.2980,2.2979,2.2980
GBPCHF,20051221,074300,2.2979,2.2979,2.2978,2.2979
GBPCHF,20051221,074400,2.2980,2.2980,2.2976,2.2976
GBPCHF,20051221,074500,2.2977,2.2979,2.2977,2.2979
GBPCHF,20051221,074600,2.2980,2.2981,2.2980,2.2980
GBPCHF,20051221,074700,2.2981,2.2981,2.2981,2.2981
GBPCHF,20051221,074800,2.2982,2.2982,2.2982,2.2982
GBPCHF,20051221,074900,2.2984,2.2987,2.2984,2.2987
GBPCHF,20051221,075000,2.2988,2.2988,2.2985,2.2986
GBPCHF,20051221,075100,2.2987,2.2987,2.2986,2.2986
GBPCHF,20051221,075200,2.2986,2.2986,2.2986,2.2986
GBPCHF,20051221,075300,2.2987,2.2987,2.2986,2.2986
GBPCHF,20051221,075400,2.2987,2.2987,2.2983,2.2983
GBPCHF,20051221,075500,2.2982,2.2982,2.2981,2.2981
GBPCHF,20051221,075600,2.2980,2.2980,2.2980,2.2980
GBPCHF,20051221,075700,2.2981,2.2981,2.2979,2.2979
GBPCHF,20051221,075800,2.2980,2.2980,2.2977,2.2978
GBPCHF,20051221,075900,2.2979,2.2981,2.2979,2.2979
GBPCHF,20051221,080000,2.2980,2.2981,2.2980,2.2981
GBPCHF,20051221,080100,2.2980,2.2980,2.2978,2.2978
GBPCHF,20051221,080200,2.2977,2.2981,2.2977,2.2981
GBPCHF,20051221,080300,2.2982,2.2986,2.2982,2.2985
GBPCHF,20051221,080400,2.2986,2.2986,2.2984,2.2985
GBPCHF,20051221,080500,2.2984,2.2985,2.2983,2.2984
GBPCHF,20051221,080600,2.2983,2.2983,2.2980,2.2980
GBPCHF,20051221,080700,2.2979,2.2979,2.2974,2.2974
GBPCHF,20051221,080800,2.2975,2.2977,2.2973,2.2977
GBPCHF,20051221,080900,2.2976,2.2976,2.2971,2.2971
GBPCHF,20051221,081000,2.2970,2.2972,2.2970,2.2970
GBPCHF,20051221,081100,2.2969,2.2973,2.2969,2.2971
GBPCHF,20051221,081200,2.2970,2.2972,2.2970,2.2970
GBPCHF,20051221,081300,2.2969,2.2970,2.2968,2.2970
GBPCHF,20051221,081400,2.2971,2.2974,2.2971,2.2972
GBPCHF,20051221,081500,2.2971,2.2971,2.2970,2.2970
GBPCHF,20051221,081600,2.2971,2.2973,2.2970,2.2970
GBPCHF,20051221,081700,2.2971,2.2974,2.2971,2.2974
GBPCHF,20051221,081800,2.2976,2.2980,2.2976,2.2980
GBPCHF,20051221,081900,2.2978,2.2978,2.2975,2.2978
GBPCHF,20051221,082000,2.2975,2.2976,2.2970,2.2971
GBPCHF,20051221,082100,2.2972,2.2972,2.2967,2.2967
GBPCHF,20051221,082200,2.2966,2.2966,2.2964,2.2966
GBPCHF,20051221,082300,2.2965,2.2967,2.2963,2.2967
GBPCHF,20051221,082400,2.2966,2.2975,2.2966,2.2975
GBPCHF,20051221,082500,2.2974,2.2975,2.2971,2.2971
GBPCHF,20051221,082600,2.2970,2.2970,2.2966,2.2967
GBPCHF,20051221,082700,2.2968,2.2974,2.2968,2.2974
GBPCHF,20051221,082800,2.2973,2.2973,2.2971,2.2973
GBPCHF,20051221,082900,2.2974,2.2976,2.2971,2.2976
GBPCHF,20051221,083000,2.2977,2.2981,2.2977,2.2977
GBPCHF,20051221,083100,2.2978,2.2980,2.2976,2.2976
GBPCHF,20051221,083200,2.2977,2.2977,2.2966,2.2966
GBPCHF,20051221,083300,2.2967,2.2969,2.2966,2.2966
GBPCHF,20051221,083400,2.2964,2.2966,2.2963,2.2966
GBPCHF,20051221,083500,2.2965,2.2967,2.2964,2.2967
GBPCHF,20051221,083600,2.2966,2.2966,2.2962,2.2964
GBPCHF,20051221,083700,2.2965,2.2966,2.2965,2.2966
GBPCHF,20051221,083800,2.2965,2.2965,2.2964,2.2965
GBPCHF,20051221,083900,2.2964,2.2967,2.2964,2.2967
GBPCHF,20051221,084000,2.2966,2.2966,2.2963,2.2963
GBPCHF,20051221,084100,2.2962,2.2968,2.2961,2.2968
GBPCHF,20051221,084200,2.2970,2.2974,2.2970,2.2974
GBPCHF,20051221,084300,2.2973,2.2974,2.2972,2.2974
GBPCHF,20051221,084400,2.2973,2.2973,2.2969,2.2970
GBPCHF,20051221,084500,2.2971,2.2974,2.2971,2.2974
GBPCHF,20051221,084600,2.2973,2.2974,2.2967,2.2969
GBPCHF,20051221,084700,2.2970,2.2973,2.2970,2.2973
GBPCHF,20051221,084800,2.2972,2.2972,2.2967,2.2968
GBPCHF,20051221,084900,2.2967,2.2970,2.2967,2.2970
GBPCHF,20051221,085000,2.2971,2.2975,2.2971,2.2975
GBPCHF,20051221,085100,2.2976,2.2977,2.2973,2.2975
GBPCHF,20051221,085200,2.2976,2.2976,2.2972,2.2972
GBPCHF,20051221,085300,2.2971,2.2971,2.2964,2.2964
GBPCHF,20051221,085400,2.2963,2.2964,2.2963,2.2964
GBPCHF,20051221,085500,2.2963,2.2966,2.2961,2.2966
GBPCHF,20051221,085600,2.2965,2.2965,2.2960,2.2960
GBPCHF,20051221,085700,2.2959,2.2959,2.2953,2.2955
GBPCHF,20051221,085800,2.2954,2.2954,2.2952,2.2952
GBPCHF,20051221,085900,2.2950,2.2950,2.2946,2.2946
GBPCHF,20051221,090000,2.2947,2.2949,2.2943,2.2943
GBPCHF,20051221,090100,2.2942,2.2942,2.2933,2.2938
GBPCHF,20051221,090200,2.2937,2.2937,2.2935,2.2935
GBPCHF,20051221,090300,2.2934,2.2934,2.2931,2.2933
GBPCHF,20051221,090400,2.2932,2.2934,2.2932,2.2933
GBPCHF,20051221,090500,2.2934,2.2935,2.2932,2.2932
GBPCHF,20051221,090600,2.2931,2.2931,2.2923,2.2923
GBPCHF,20051221,090700,2.2924,2.2925,2.2914,2.2914
GBPCHF,20051221,090800,2.2913,2.2914,2.2910,2.2910
GBPCHF,20051221,090900,2.2911,2.2913,2.2910,2.2912
GBPCHF,20051221,091000,2.2913,2.2917,2.2913,2.2915
GBPCHF,20051221,091100,2.2916,2.2917,2.2913,2.2913
GBPCHF,20051221,091200,2.2914,2.2914,2.2912,2.2912
GBPCHF,20051221,091300,2.2911,2.2914,2.2911,2.2912
GBPCHF,20051221,091400,2.2913,2.2915,2.2912,2.2913
GBPCHF,20051221,091500,2.2912,2.2915,2.2911,2.2915
GBPCHF,20051221,091600,2.2917,2.2917,2.2915,2.2915
GBPCHF,20051221,091700,2.2917,2.2918,2.2917,2.2918
GBPCHF,20051221,091800,2.2919,2.2919,2.2917,2.2917
GBPCHF,20051221,091900,2.2918,2.2918,2.2917,2.2917
GBPCHF,20051221,092000,2.2916,2.2916,2.2907,2.2910
GBPCHF,20051221,092100,2.2911,2.2917,2.2910,2.2915
GBPCHF,20051221,092200,2.2914,2.2914,2.2911,2.2913
GBPCHF,20051221,092300,2.2914,2.2915,2.2913,2.2914
GBPCHF,20051221,092400,2.2913,2.2914,2.2911,2.2912
GBPCHF,20051221,092500,2.2913,2.2917,2.2913,2.2917
GBPCHF,20051221,092600,2.2916,2.2916,2.2914,2.2914
GBPCHF,20051221,092700,2.2915,2.2915,2.2910,2.2913
GBPCHF,20051221,092800,2.2914,2.2917,2.2913,2.2917
GBPCHF,20051221,092900,2.2916,2.2921,2.2916,2.2921
GBPCHF,20051221,093000,2.2922,2.2925,2.2921,2.2925
GBPCHF,20051221,093100,2.2924,2.2926,2.2924,2.2926
GBPCHF,20051221,093200,2.2927,2.2927,2.2923,2.2923
GBPCHF,20051221,093300,2.2922,2.2925,2.2921,2.2923
GBPCHF,20051221,093400,2.2924,2.2925,2.2922,2.2924
GBPCHF,20051221,093500,2.2925,2.2929,2.2925,2.2927
GBPCHF,20051221,093600,2.2928,2.2928,2.2924,2.2924
GBPCHF,20051221,093700,2.2923,2.2926,2.2923,2.2925
GBPCHF,20051221,093800,2.2926,2.2929,2.2926,2.2927
GBPCHF,20051221,093900,2.2926,2.2932,2.2926,2.2932
GBPCHF,20051221,094000,2.2931,2.2933,2.2931,2.2932
GBPCHF,20051221,094100,2.2933,2.2944,2.2933,2.2943
GBPCHF,20051221,094200,2.2944,2.2944,2.2940,2.2941
GBPCHF,20051221,094300,2.2942,2.2943,2.2942,2.2943
GBPCHF,20051221,094400,2.2942,2.2942,2.2938,2.2939
GBPCHF,20051221,094500,2.2938,2.2939,2.2937,2.2937
GBPCHF,20051221,094600,2.2936,2.2936,2.2934,2.2934
GBPCHF,20051221,094700,2.2935,2.2938,2.2932,2.2936
GBPCHF,20051221,094800,2.2937,2.2938,2.2936,2.2936
GBPCHF,20051221,094900,2.2935,2.2939,2.2935,2.2939
GBPCHF,20051221,095000,2.2941,2.2942,2.2939,2.2941
GBPCHF,20051221,095100,2.2942,2.2942,2.2939,2.2939
GBPCHF,20051221,095200,2.2940,2.2940,2.2938,2.2940
GBPCHF,20051221,095300,2.2941,2.2941,2.2938,2.2939
GBPCHF,20051221,095400,2.2938,2.2939,2.2938,2.2939
GBPCHF,20051221,095500,2.2939,2.2940,2.2939,2.2939
GBPCHF,20051221,095600,2.2940,2.2943,2.2940,2.2942
GBPCHF,20051221,095700,2.2941,2.2942,2.2940,2.2940
GBPCHF,20051221,095800,2.2938,2.2940,2.2937,2.2939
GBPCHF,20051221,095900,2.2940,2.2941,2.2937,2.2937
GBPCHF,20051221,100000,2.2936,2.2937,2.2933,2.2933
GBPCHF,20051221,100100,2.2935,2.2936,2.2934,2.2935
GBPCHF,20051221,100200,2.2936,2.2936,2.2933,2.2933
GBPCHF,20051221,100300,2.2935,2.2937,2.2935,2.2937
GBPCHF,20051221,100400,2.2938,2.2938,2.2936,2.2938
GBPCHF,20051221,100500,2.2937,2.2940,2.2936,2.2939
GBPCHF,20051221,100600,2.2938,2.2940,2.2938,2.2940
GBPCHF,20051221,100700,2.2939,2.2942,2.2938,2.2939
GBPCHF,20051221,100800,2.2938,2.2938,2.2932,2.2935
GBPCHF,20051221,100900,2.2934,2.2936,2.2934,2.2935
GBPCHF,20051221,101000,2.2934,2.2934,2.2932,2.2933
GBPCHF,20051221,101100,2.2934,2.2935,2.2931,2.2932
GBPCHF,20051221,101200,2.2933,2.2933,2.2933,2.2933
GBPCHF,20051221,101300,2.2933,2.2934,2.2933,2.2934
GBPCHF,20051221,101400,2.2933,2.2946,2.2933,2.2943
GBPCHF,20051221,101500,2.2942,2.2943,2.2941,2.2941
GBPCHF,20051221,101600,2.2942,2.2943,2.2941,2.2943
GBPCHF,20051221,101700,2.2944,2.2949,2.2943,2.2949
GBPCHF,20051221,101800,2.2950,2.2950,2.2949,2.2949
GBPCHF,20051221,101900,2.2948,2.2950,2.2948,2.2949
GBPCHF,20051221,102000,2.2950,2.2950,2.2943,2.2943
GBPCHF,20051221,102100,2.2944,2.2946,2.2943,2.2946
GBPCHF,20051221,102200,2.2945,2.2946,2.2944,2.2945
GBPCHF,20051221,102300,2.2946,2.2953,2.2946,2.2953
GBPCHF,20051221,102400,2.2952,2.2953,2.2951,2.2953
GBPCHF,20051221,102500,2.2954,2.2955,2.2952,2.2953
GBPCHF,20051221,102600,2.2952,2.2953,2.2950,2.2951
GBPCHF,20051221,102700,2.2950,2.2950,2.2945,2.2945
GBPCHF,20051221,102800,2.2946,2.2950,2.2946,2.2949
GBPCHF,20051221,102900,2.2950,2.2953,2.2950,2.2953
GBPCHF,20051221,103000,2.2954,2.2954,2.2952,2.2952
GBPCHF,20051221,103100,2.2949,2.2949,2.2924,2.2924
GBPCHF,20051221,103200,2.2921,2.2921,2.2917,2.2920
GBPCHF,20051221,103300,2.2919,2.2925,2.2918,2.2925
GBPCHF,20051221,103400,2.2924,2.2924,2.2917,2.2917
GBPCHF,20051221,103500,2.2916,2.2917,2.2914,2.2917
GBPCHF,20051221,103600,2.2916,2.2917,2.2914,2.2915
GBPCHF,20051221,103700,2.2916,2.2917,2.2909,2.2909
GBPCHF,20051221,103800,2.2908,2.2908,2.2906,2.2907
GBPCHF,20051221,103900,2.2906,2.2907,2.2902,2.2902
GBPCHF,20051221,104000,2.2901,2.2903,2.2897,2.2897
GBPCHF,20051221,104100,2.2898,2.2899,2.2895,2.2895
GBPCHF,20051221,104200,2.2896,2.2896,2.2893,2.2893
GBPCHF,20051221,104300,2.2894,2.2894,2.2889,2.2890
GBPCHF,20051221,104400,2.2889,2.2892,2.2889,2.2892
GBPCHF,20051221,104500,2.2889,2.2890,2.2885,2.2890
GBPCHF,20051221,104600,2.2891,2.2894,2.2883,2.2884
GBPCHF,20051221,104700,2.2883,2.2886,2.2882,2.2885
GBPCHF,20051221,104800,2.2886,2.2886,2.2882,2.2885
GBPCHF,20051221,104900,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051221,105000,2.2885,2.2888,2.2884,2.2888
GBPCHF,20051221,105100,2.2889,2.2891,2.2889,2.2891
GBPCHF,20051221,105200,2.2890,2.2893,2.2890,2.2891
GBPCHF,20051221,105300,2.2892,2.2896,2.2892,2.2896
GBPCHF,20051221,105400,2.2895,2.2896,2.2890,2.2891
GBPCHF,20051221,105500,2.2890,2.2890,2.2886,2.2887
GBPCHF,20051221,105600,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051221,105700,2.2884,2.2884,2.2880,2.2881
GBPCHF,20051221,105800,2.2882,2.2882,2.2880,2.2880
GBPCHF,20051221,105900,2.2881,2.2882,2.2881,2.2882
GBPCHF,20051221,110000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051221,110100,2.2881,2.2883,2.2881,2.2881
GBPCHF,20051221,110200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051221,110300,2.2877,2.2880,2.2877,2.2879
GBPCHF,20051221,110400,2.2878,2.2882,2.2878,2.2882
GBPCHF,20051221,110500,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051221,110600,2.2883,2.2884,2.2882,2.2884
GBPCHF,20051221,110700,2.2885,2.2885,2.2880,2.2881
GBPCHF,20051221,110800,2.2882,2.2883,2.2882,2.2882
GBPCHF,20051221,110900,2.2883,2.2883,2.2881,2.2882
GBPCHF,20051221,111000,2.2883,2.2885,2.2882,2.2882
GBPCHF,20051221,111100,2.2883,2.2885,2.2883,2.2884
GBPCHF,20051221,111200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051221,111300,2.2885,2.2885,2.2883,2.2883
GBPCHF,20051221,111400,2.2882,2.2882,2.2879,2.2879
GBPCHF,20051221,111500,2.2878,2.2879,2.2875,2.2877
GBPCHF,20051221,111600,2.2878,2.2878,2.2871,2.2871
GBPCHF,20051221,111700,2.2872,2.2873,2.2869,2.2869
GBPCHF,20051221,111800,2.2870,2.2873,2.2870,2.2873
GBPCHF,20051221,111900,2.2874,2.2874,2.2872,2.2873
GBPCHF,20051221,112000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20051221,112100,2.2874,2.2876,2.2874,2.2875
GBPCHF,20051221,112200,2.2873,2.2877,2.2873,2.2877
GBPCHF,20051221,112300,2.2878,2.2879,2.2877,2.2879
GBPCHF,20051221,112400,2.2878,2.2879,2.2878,2.2879
GBPCHF,20051221,112500,2.2878,2.2879,2.2877,2.2877
GBPCHF,20051221,112600,2.2878,2.2883,2.2878,2.2882
GBPCHF,20051221,112700,2.2883,2.2886,2.2883,2.2883
GBPCHF,20051221,112800,2.2884,2.2885,2.2884,2.2884
GBPCHF,20051221,112900,2.2885,2.2891,2.2885,2.2890
GBPCHF,20051221,113000,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051221,113100,2.2889,2.2889,2.2882,2.2884
GBPCHF,20051221,113200,2.2885,2.2888,2.2885,2.2885
GBPCHF,20051221,113300,2.2886,2.2890,2.2886,2.2890
GBPCHF,20051221,113400,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051221,113500,2.2896,2.2897,2.2894,2.2895
GBPCHF,20051221,113600,2.2896,2.2900,2.2896,2.2896
GBPCHF,20051221,113700,2.2897,2.2899,2.2896,2.2898
GBPCHF,20051221,113800,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051221,113900,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051221,114000,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051221,114100,2.2897,2.2900,2.2897,2.2897
GBPCHF,20051221,114200,2.2898,2.2898,2.2897,2.2897
GBPCHF,20051221,114300,2.2898,2.2901,2.2898,2.2900
GBPCHF,20051221,114400,2.2901,2.2904,2.2901,2.2904
GBPCHF,20051221,114500,2.2903,2.2903,2.2900,2.2902
GBPCHF,20051221,114600,2.2903,2.2914,2.2903,2.2914
GBPCHF,20051221,114700,2.2915,2.2921,2.2915,2.2919
GBPCHF,20051221,114800,2.2920,2.2923,2.2919,2.2922
GBPCHF,20051221,114900,2.2921,2.2921,2.2917,2.2917
GBPCHF,20051221,115000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20051221,115100,2.2916,2.2917,2.2916,2.2916
GBPCHF,20051221,115200,2.2915,2.2915,2.2910,2.2910
GBPCHF,20051221,115300,2.2909,2.2910,2.2907,2.2908
GBPCHF,20051221,115400,2.2907,2.2907,2.2903,2.2903
GBPCHF,20051221,115500,2.2902,2.2902,2.2900,2.2900
GBPCHF,20051221,115600,2.2899,2.2899,2.2893,2.2893
GBPCHF,20051221,115700,2.2892,2.2893,2.2890,2.2890
GBPCHF,20051221,115800,2.2891,2.2891,2.2887,2.2887
GBPCHF,20051221,115900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20051221,120000,2.2889,2.2889,2.2880,2.2880
GBPCHF,20051221,120100,2.2883,2.2888,2.2881,2.2881
GBPCHF,20051221,120200,2.2880,2.2883,2.2878,2.2878
GBPCHF,20051221,120300,2.2877,2.2879,2.2876,2.2879
GBPCHF,20051221,120400,2.2878,2.2879,2.2877,2.2879
GBPCHF,20051221,120500,2.2880,2.2888,2.2880,2.2886
GBPCHF,20051221,120600,2.2885,2.2887,2.2884,2.2886
GBPCHF,20051221,120700,2.2887,2.2891,2.2886,2.2890
GBPCHF,20051221,120800,2.2889,2.2889,2.2887,2.2887
GBPCHF,20051221,120900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20051221,121000,2.2890,2.2901,2.2889,2.2901
GBPCHF,20051221,121100,2.2900,2.2901,2.2899,2.2899
GBPCHF,20051221,121200,2.2898,2.2903,2.2898,2.2903
GBPCHF,20051221,121300,2.2904,2.2904,2.2898,2.2899
GBPCHF,20051221,121400,2.2898,2.2910,2.2898,2.2910
GBPCHF,20051221,121500,2.2909,2.2910,2.2907,2.2908
GBPCHF,20051221,121600,2.2909,2.2912,2.2909,2.2911
GBPCHF,20051221,121700,2.2910,2.2910,2.2907,2.2907
GBPCHF,20051221,121800,2.2908,2.2908,2.2905,2.2906
GBPCHF,20051221,121900,2.2905,2.2908,2.2905,2.2908
GBPCHF,20051221,122000,2.2909,2.2910,2.2908,2.2909
GBPCHF,20051221,122100,2.2910,2.2910,2.2909,2.2909
GBPCHF,20051221,122200,2.2910,2.2910,2.2909,2.2909
GBPCHF,20051221,122300,2.2908,2.2912,2.2908,2.2911
GBPCHF,20051221,122400,2.2910,2.2911,2.2908,2.2911
GBPCHF,20051221,122500,2.2910,2.2910,2.2908,2.2908
GBPCHF,20051221,122600,2.2909,2.2910,2.2908,2.2910
GBPCHF,20051221,122700,2.2911,2.2916,2.2911,2.2914
GBPCHF,20051221,122800,2.2913,2.2913,2.2911,2.2911
GBPCHF,20051221,122900,2.2912,2.2916,2.2912,2.2915
GBPCHF,20051221,123000,2.2914,2.2914,2.2912,2.2914
GBPCHF,20051221,123100,2.2913,2.2914,2.2912,2.2914
GBPCHF,20051221,123200,2.2915,2.2915,2.2912,2.2912
GBPCHF,20051221,123300,2.2911,2.2911,2.2909,2.2910
GBPCHF,20051221,123400,2.2910,2.2911,2.2910,2.2911
GBPCHF,20051221,123500,2.2912,2.2913,2.2910,2.2910
GBPCHF,20051221,123600,2.2910,2.2910,2.2910,2.2910
GBPCHF,20051221,123700,2.2909,2.2912,2.2909,2.2910
GBPCHF,20051221,123800,2.2909,2.2911,2.2909,2.2911
GBPCHF,20051221,123900,2.2910,2.2912,2.2910,2.2910
GBPCHF,20051221,124000,2.2909,2.2909,2.2908,2.2909
GBPCHF,20051221,124100,2.2910,2.2910,2.2907,2.2907
GBPCHF,20051221,124200,2.2908,2.2911,2.2908,2.2908
GBPCHF,20051221,124300,2.2907,2.2907,2.2902,2.2903
GBPCHF,20051221,124400,2.2902,2.2903,2.2897,2.2897
GBPCHF,20051221,124500,2.2896,2.2896,2.2886,2.2886
GBPCHF,20051221,124600,2.2887,2.2889,2.2885,2.2888
GBPCHF,20051221,124700,2.2887,2.2893,2.2887,2.2893
GBPCHF,20051221,124800,2.2894,2.2894,2.2892,2.2893
GBPCHF,20051221,124900,2.2892,2.2893,2.2891,2.2893
GBPCHF,20051221,125000,2.2892,2.2894,2.2890,2.2890
GBPCHF,20051221,125100,2.2889,2.2889,2.2887,2.2889
GBPCHF,20051221,125200,2.2888,2.2891,2.2888,2.2891
GBPCHF,20051221,125300,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051221,125400,2.2895,2.2896,2.2893,2.2894
GBPCHF,20051221,125500,2.2893,2.2893,2.2890,2.2891
GBPCHF,20051221,125600,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051221,125700,2.2893,2.2893,2.2889,2.2890
GBPCHF,20051221,125800,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051221,125900,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051221,130000,2.2890,2.2892,2.2890,2.2892
GBPCHF,20051221,130100,2.2893,2.2894,2.2891,2.2894
GBPCHF,20051221,130200,2.2895,2.2899,2.2895,2.2897
GBPCHF,20051221,130300,2.2896,2.2897,2.2895,2.2896
GBPCHF,20051221,130400,2.2897,2.2898,2.2896,2.2897
GBPCHF,20051221,130500,2.2898,2.2900,2.2896,2.2896
GBPCHF,20051221,130600,2.2897,2.2904,2.2897,2.2904
GBPCHF,20051221,130700,2.2903,2.2903,2.2896,2.2896
GBPCHF,20051221,130800,2.2895,2.2896,2.2894,2.2895
GBPCHF,20051221,130900,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051221,131000,2.2895,2.2896,2.2894,2.2895
GBPCHF,20051221,131100,2.2896,2.2898,2.2896,2.2898
GBPCHF,20051221,131200,2.2899,2.2903,2.2899,2.2903
GBPCHF,20051221,131300,2.2902,2.2902,2.2900,2.2901
GBPCHF,20051221,131400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20051221,131500,2.2902,2.2902,2.2896,2.2896
GBPCHF,20051221,131600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051221,131700,2.2895,2.2898,2.2894,2.2898
GBPCHF,20051221,131800,2.2899,2.2903,2.2899,2.2901
GBPCHF,20051221,131900,2.2902,2.2909,2.2902,2.2909
GBPCHF,20051221,132000,2.2908,2.2910,2.2907,2.2910
GBPCHF,20051221,132100,2.2909,2.2910,2.2904,2.2904
GBPCHF,20051221,132200,2.2903,2.2903,2.2900,2.2900
GBPCHF,20051221,132300,2.2899,2.2901,2.2898,2.2901
GBPCHF,20051221,132400,2.2900,2.2900,2.2897,2.2897
GBPCHF,20051221,132500,2.2898,2.2900,2.2897,2.2900
GBPCHF,20051221,132600,2.2899,2.2901,2.2899,2.2900
GBPCHF,20051221,132700,2.2898,2.2898,2.2896,2.2896
GBPCHF,20051221,132800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051221,132900,2.2895,2.2896,2.2893,2.2893
GBPCHF,20051221,133000,2.2892,2.2892,2.2890,2.2892
GBPCHF,20051221,133100,2.2891,2.2892,2.2891,2.2891
GBPCHF,20051221,133200,2.2890,2.2893,2.2889,2.2893
GBPCHF,20051221,133300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051221,133400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051221,133500,2.2895,2.2895,2.2893,2.2894
GBPCHF,20051221,133600,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051221,133700,2.2896,2.2900,2.2896,2.2900
GBPCHF,20051221,133800,2.2899,2.2899,2.2896,2.2899
GBPCHF,20051221,133900,2.2898,2.2899,2.2897,2.2899
GBPCHF,20051221,134000,2.2900,2.2900,2.2893,2.2895
GBPCHF,20051221,134100,2.2894,2.2896,2.2894,2.2894
GBPCHF,20051221,134200,2.2895,2.2895,2.2887,2.2887
GBPCHF,20051221,134300,2.2886,2.2887,2.2886,2.2887
GBPCHF,20051221,134400,2.2886,2.2886,2.2882,2.2882
GBPCHF,20051221,134500,2.2883,2.2883,2.2879,2.2882
GBPCHF,20051221,134600,2.2883,2.2883,2.2881,2.2882
GBPCHF,20051221,134700,2.2881,2.2881,2.2879,2.2880
GBPCHF,20051221,134800,2.2881,2.2881,2.2879,2.2879
GBPCHF,20051221,134900,2.2880,2.2880,2.2872,2.2873
GBPCHF,20051221,135000,2.2874,2.2874,2.2867,2.2867
GBPCHF,20051221,135100,2.2868,2.2868,2.2865,2.2865
GBPCHF,20051221,135200,2.2866,2.2866,2.2864,2.2864
GBPCHF,20051221,135300,2.2865,2.2865,2.2862,2.2863
GBPCHF,20051221,135400,2.2862,2.2865,2.2862,2.2864
GBPCHF,20051221,135500,2.2865,2.2866,2.2862,2.2863
GBPCHF,20051221,135600,2.2862,2.2864,2.2861,2.2861
GBPCHF,20051221,135700,2.2862,2.2863,2.2862,2.2862
GBPCHF,20051221,135800,2.2863,2.2866,2.2862,2.2865
GBPCHF,20051221,135900,2.2866,2.2869,2.2865,2.2869
GBPCHF,20051221,140000,2.2870,2.2871,2.2869,2.2871
GBPCHF,20051221,140100,2.2872,2.2873,2.2870,2.2872
GBPCHF,20051221,140200,2.2873,2.2874,2.2872,2.2873
GBPCHF,20051221,140300,2.2872,2.2875,2.2872,2.2874
GBPCHF,20051221,140400,2.2875,2.2879,2.2875,2.2879
GBPCHF,20051221,140500,2.2880,2.2882,2.2880,2.2882
GBPCHF,20051221,140600,2.2881,2.2887,2.2881,2.2887
GBPCHF,20051221,140700,2.2886,2.2886,2.2882,2.2882
GBPCHF,20051221,140800,2.2881,2.2883,2.2879,2.2883
GBPCHF,20051221,140900,2.2884,2.2886,2.2883,2.2886
GBPCHF,20051221,141000,2.2887,2.2888,2.2886,2.2887
GBPCHF,20051221,141100,2.2886,2.2887,2.2885,2.2887
GBPCHF,20051221,141200,2.2886,2.2887,2.2882,2.2882
GBPCHF,20051221,141300,2.2883,2.2883,2.2880,2.2880
GBPCHF,20051221,141400,2.2879,2.2879,2.2876,2.2876
GBPCHF,20051221,141500,2.2877,2.2878,2.2873,2.2873
GBPCHF,20051221,141600,2.2872,2.2873,2.2868,2.2869
GBPCHF,20051221,141700,2.2868,2.2874,2.2867,2.2874
GBPCHF,20051221,141800,2.2875,2.2880,2.2875,2.2880
GBPCHF,20051221,141900,2.2882,2.2892,2.2882,2.2892
GBPCHF,20051221,142000,2.2893,2.2893,2.2889,2.2889
GBPCHF,20051221,142100,2.2890,2.2892,2.2890,2.2892
GBPCHF,20051221,142200,2.2893,2.2893,2.2890,2.2893
GBPCHF,20051221,142300,2.2892,2.2893,2.2891,2.2892
GBPCHF,20051221,142400,2.2893,2.2893,2.2890,2.2890
GBPCHF,20051221,142500,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051221,142600,2.2893,2.2895,2.2892,2.2895
GBPCHF,20051221,142700,2.2894,2.2896,2.2894,2.2896
GBPCHF,20051221,142800,2.2895,2.2895,2.2892,2.2894
GBPCHF,20051221,142900,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051221,143000,2.2895,2.2895,2.2893,2.2894
GBPCHF,20051221,143100,2.2893,2.2894,2.2889,2.2890
GBPCHF,20051221,143200,2.2889,2.2891,2.2887,2.2891
GBPCHF,20051221,143300,2.2890,2.2891,2.2883,2.2883
GBPCHF,20051221,143400,2.2884,2.2887,2.2884,2.2886
GBPCHF,20051221,143500,2.2885,2.2887,2.2885,2.2886
GBPCHF,20051221,143600,2.2885,2.2889,2.2885,2.2889
GBPCHF,20051221,143700,2.2890,2.2890,2.2887,2.2887
GBPCHF,20051221,143800,2.2888,2.2890,2.2888,2.2889
GBPCHF,20051221,143900,2.2890,2.2891,2.2890,2.2890
GBPCHF,20051221,144000,2.2889,2.2893,2.2889,2.2893
GBPCHF,20051221,144100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051221,144200,2.2895,2.2896,2.2894,2.2895
GBPCHF,20051221,144300,2.2896,2.2896,2.2895,2.2895
GBPCHF,20051221,144400,2.2896,2.2898,2.2893,2.2898
GBPCHF,20051221,144500,2.2899,2.2900,2.2897,2.2897
GBPCHF,20051221,144600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051221,144700,2.2897,2.2902,2.2897,2.2901
GBPCHF,20051221,144800,2.2902,2.2908,2.2902,2.2908
GBPCHF,20051221,144900,2.2909,2.2912,2.2909,2.2911
GBPCHF,20051221,145000,2.2910,2.2911,2.2908,2.2909
GBPCHF,20051221,145100,2.2908,2.2910,2.2908,2.2908
GBPCHF,20051221,145200,2.2909,2.2911,2.2908,2.2908
GBPCHF,20051221,145300,2.2909,2.2910,2.2907,2.2908
GBPCHF,20051221,145400,2.2907,2.2915,2.2907,2.2913
GBPCHF,20051221,145500,2.2915,2.2922,2.2915,2.2922
GBPCHF,20051221,145600,2.2921,2.2921,2.2916,2.2916
GBPCHF,20051221,145700,2.2915,2.2916,2.2914,2.2915
GBPCHF,20051221,145800,2.2914,2.2921,2.2914,2.2921
GBPCHF,20051221,145900,2.2920,2.2922,2.2919,2.2919
GBPCHF,20051221,150000,2.2920,2.2920,2.2918,2.2918
GBPCHF,20051221,150100,2.2916,2.2918,2.2916,2.2917
GBPCHF,20051221,150200,2.2916,2.2916,2.2913,2.2914
GBPCHF,20051221,150300,2.2915,2.2915,2.2912,2.2914
GBPCHF,20051221,150400,2.2915,2.2915,2.2912,2.2915
GBPCHF,20051221,150500,2.2916,2.2919,2.2916,2.2918
GBPCHF,20051221,150600,2.2917,2.2918,2.2917,2.2917
GBPCHF,20051221,150700,2.2918,2.2918,2.2918,2.2918
GBPCHF,20051221,150800,2.2918,2.2919,2.2917,2.2919
GBPCHF,20051221,150900,2.2918,2.2921,2.2914,2.2914
GBPCHF,20051221,151000,2.2912,2.2915,2.2908,2.2914
GBPCHF,20051221,151100,2.2913,2.2913,2.2909,2.2909
GBPCHF,20051221,151200,2.2910,2.2910,2.2906,2.2906
GBPCHF,20051221,151300,2.2907,2.2907,2.2903,2.2903
GBPCHF,20051221,151400,2.2902,2.2905,2.2901,2.2904
GBPCHF,20051221,151500,2.2903,2.2910,2.2903,2.2910
GBPCHF,20051221,151600,2.2911,2.2911,2.2908,2.2909
GBPCHF,20051221,151700,2.2908,2.2908,2.2906,2.2908
GBPCHF,20051221,151800,2.2907,2.2908,2.2906,2.2907
GBPCHF,20051221,151900,2.2908,2.2908,2.2907,2.2907
GBPCHF,20051221,152000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20051221,152100,2.2908,2.2908,2.2905,2.2907
GBPCHF,20051221,152200,2.2908,2.2908,2.2906,2.2907
GBPCHF,20051221,152300,2.2906,2.2907,2.2905,2.2905
GBPCHF,20051221,152400,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051221,152500,2.2906,2.2907,2.2904,2.2907
GBPCHF,20051221,152600,2.2908,2.2912,2.2908,2.2908
GBPCHF,20051221,152700,2.2909,2.2911,2.2909,2.2910
GBPCHF,20051221,152800,2.2909,2.2910,2.2908,2.2910
GBPCHF,20051221,152900,2.2909,2.2911,2.2908,2.2911
GBPCHF,20051221,153000,2.2910,2.2915,2.2910,2.2914
GBPCHF,20051221,153100,2.2912,2.2912,2.2908,2.2909
GBPCHF,20051221,153200,2.2910,2.2910,2.2908,2.2910
GBPCHF,20051221,153300,2.2909,2.2909,2.2908,2.2909
GBPCHF,20051221,153400,2.2910,2.2915,2.2909,2.2915
GBPCHF,20051221,153500,2.2918,2.2928,2.2918,2.2927
GBPCHF,20051221,153600,2.2928,2.2932,2.2928,2.2932
GBPCHF,20051221,153700,2.2931,2.2931,2.2926,2.2926
GBPCHF,20051221,153800,2.2925,2.2925,2.2918,2.2918
GBPCHF,20051221,153900,2.2917,2.2922,2.2917,2.2922
GBPCHF,20051221,154000,2.2921,2.2922,2.2919,2.2921
GBPCHF,20051221,154100,2.2918,2.2922,2.2918,2.2921
GBPCHF,20051221,154200,2.2919,2.2925,2.2919,2.2925
GBPCHF,20051221,154300,2.2924,2.2926,2.2922,2.2924
GBPCHF,20051221,154400,2.2923,2.2926,2.2923,2.2925
GBPCHF,20051221,154500,2.2926,2.2927,2.2924,2.2927
GBPCHF,20051221,154600,2.2928,2.2931,2.2927,2.2929
GBPCHF,20051221,154700,2.2930,2.2936,2.2930,2.2936
GBPCHF,20051221,154800,2.2935,2.2935,2.2933,2.2935
GBPCHF,20051221,154900,2.2934,2.2937,2.2933,2.2935
GBPCHF,20051221,155000,2.2938,2.2939,2.2935,2.2935
GBPCHF,20051221,155100,2.2934,2.2935,2.2933,2.2933
GBPCHF,20051221,155200,2.2932,2.2933,2.2931,2.2932
GBPCHF,20051221,155300,2.2931,2.2933,2.2931,2.2933
GBPCHF,20051221,155400,2.2932,2.2936,2.2932,2.2935
GBPCHF,20051221,155500,2.2934,2.2936,2.2933,2.2934
GBPCHF,20051221,155600,2.2935,2.2935,2.2932,2.2932
GBPCHF,20051221,155700,2.2931,2.2931,2.2928,2.2929
GBPCHF,20051221,155800,2.2930,2.2931,2.2928,2.2930
GBPCHF,20051221,155900,2.2929,2.2930,2.2926,2.2928
GBPCHF,20051221,160000,2.2929,2.2932,2.2929,2.2932
GBPCHF,20051221,160100,2.2933,2.2933,2.2930,2.2931
GBPCHF,20051221,160200,2.2930,2.2930,2.2921,2.2922
GBPCHF,20051221,160300,2.2921,2.2922,2.2921,2.2921
GBPCHF,20051221,160400,2.2919,2.2922,2.2919,2.2921
GBPCHF,20051221,160500,2.2920,2.2920,2.2916,2.2917
GBPCHF,20051221,160600,2.2916,2.2927,2.2916,2.2927
GBPCHF,20051221,160700,2.2929,2.2934,2.2928,2.2934
GBPCHF,20051221,160800,2.2935,2.2935,2.2932,2.2935
GBPCHF,20051221,160900,2.2934,2.2935,2.2932,2.2935
GBPCHF,20051221,161000,2.2936,2.2936,2.2929,2.2929
GBPCHF,20051221,161100,2.2928,2.2932,2.2925,2.2932
GBPCHF,20051221,161200,2.2933,2.2933,2.2931,2.2932
GBPCHF,20051221,161300,2.2931,2.2934,2.2931,2.2934
GBPCHF,20051221,161400,2.2935,2.2938,2.2935,2.2936
GBPCHF,20051221,161500,2.2935,2.2940,2.2935,2.2940
GBPCHF,20051221,161600,2.2939,2.2939,2.2935,2.2936
GBPCHF,20051221,161700,2.2935,2.2937,2.2932,2.2932
GBPCHF,20051221,161800,2.2933,2.2938,2.2932,2.2935
GBPCHF,20051221,161900,2.2934,2.2934,2.2929,2.2930
GBPCHF,20051221,162000,2.2931,2.2936,2.2931,2.2936
GBPCHF,20051221,162100,2.2935,2.2935,2.2932,2.2933
GBPCHF,20051221,162200,2.2934,2.2937,2.2934,2.2937
GBPCHF,20051221,162300,2.2938,2.2938,2.2934,2.2934
GBPCHF,20051221,162400,2.2935,2.2936,2.2934,2.2936
GBPCHF,20051221,162500,2.2935,2.2935,2.2932,2.2934
GBPCHF,20051221,162600,2.2933,2.2935,2.2933,2.2935
GBPCHF,20051221,162700,2.2936,2.2939,2.2935,2.2938
GBPCHF,20051221,162800,2.2937,2.2941,2.2936,2.2941
GBPCHF,20051221,162900,2.2940,2.2942,2.2939,2.2939
GBPCHF,20051221,163000,2.2938,2.2939,2.2936,2.2936
GBPCHF,20051221,163100,2.2937,2.2938,2.2936,2.2936
GBPCHF,20051221,163200,2.2938,2.2938,2.2935,2.2936
GBPCHF,20051221,163300,2.2938,2.2938,2.2933,2.2933
GBPCHF,20051221,163400,2.2934,2.2935,2.2932,2.2932
GBPCHF,20051221,163500,2.2931,2.2932,2.2929,2.2932
GBPCHF,20051221,163600,2.2931,2.2932,2.2925,2.2925
GBPCHF,20051221,163700,2.2924,2.2924,2.2911,2.2911
GBPCHF,20051221,163800,2.2912,2.2912,2.2907,2.2908
GBPCHF,20051221,163900,2.2907,2.2907,2.2903,2.2904
GBPCHF,20051221,164000,2.2905,2.2907,2.2905,2.2907
GBPCHF,20051221,164100,2.2905,2.2905,2.2903,2.2904
GBPCHF,20051221,164200,2.2903,2.2910,2.2902,2.2910
GBPCHF,20051221,164300,2.2911,2.2912,2.2911,2.2912
GBPCHF,20051221,164400,2.2911,2.2914,2.2910,2.2911
GBPCHF,20051221,164500,2.2910,2.2910,2.2908,2.2908
GBPCHF,20051221,164600,2.2907,2.2909,2.2907,2.2909
GBPCHF,20051221,164700,2.2908,2.2908,2.2905,2.2906
GBPCHF,20051221,164800,2.2905,2.2906,2.2898,2.2898
GBPCHF,20051221,164900,2.2899,2.2901,2.2897,2.2897
GBPCHF,20051221,165000,2.2896,2.2898,2.2896,2.2897
GBPCHF,20051221,165100,2.2898,2.2904,2.2898,2.2904
GBPCHF,20051221,165200,2.2905,2.2905,2.2898,2.2898
GBPCHF,20051221,165300,2.2897,2.2900,2.2896,2.2896
GBPCHF,20051221,165400,2.2894,2.2894,2.2889,2.2889
GBPCHF,20051221,165500,2.2888,2.2888,2.2885,2.2885
GBPCHF,20051221,165600,2.2884,2.2885,2.2877,2.2877
GBPCHF,20051221,165700,2.2875,2.2880,2.2874,2.2880
GBPCHF,20051221,165800,2.2881,2.2883,2.2880,2.2881
GBPCHF,20051221,165900,2.2882,2.2885,2.2882,2.2883
GBPCHF,20051221,170000,2.2884,2.2884,2.2874,2.2874
GBPCHF,20051221,170100,2.2872,2.2878,2.2872,2.2878
GBPCHF,20051221,170200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20051221,170300,2.2881,2.2882,2.2880,2.2880
GBPCHF,20051221,170400,2.2879,2.2881,2.2879,2.2881
GBPCHF,20051221,170500,2.2880,2.2883,2.2880,2.2881
GBPCHF,20051221,170600,2.2882,2.2882,2.2879,2.2879
GBPCHF,20051221,170700,2.2878,2.2879,2.2876,2.2879
GBPCHF,20051221,170800,2.2878,2.2880,2.2877,2.2880
GBPCHF,20051221,170900,2.2879,2.2879,2.2874,2.2875
GBPCHF,20051221,171000,2.2874,2.2877,2.2873,2.2873
GBPCHF,20051221,171100,2.2872,2.2875,2.2872,2.2875
GBPCHF,20051221,171200,2.2876,2.2877,2.2876,2.2877
GBPCHF,20051221,171300,2.2878,2.2878,2.2877,2.2878
GBPCHF,20051221,171400,2.2877,2.2879,2.2875,2.2875
GBPCHF,20051221,171500,2.2876,2.2876,2.2872,2.2872
GBPCHF,20051221,171600,2.2871,2.2872,2.2868,2.2870
GBPCHF,20051221,171700,2.2869,2.2869,2.2866,2.2867
GBPCHF,20051221,171800,2.2868,2.2872,2.2868,2.2869
GBPCHF,20051221,171900,2.2868,2.2871,2.2867,2.2870
GBPCHF,20051221,172000,2.2871,2.2875,2.2871,2.2875
GBPCHF,20051221,172100,2.2874,2.2880,2.2874,2.2880
GBPCHF,20051221,172200,2.2881,2.2885,2.2881,2.2883
GBPCHF,20051221,172300,2.2882,2.2883,2.2881,2.2882
GBPCHF,20051221,172400,2.2881,2.2883,2.2880,2.2883
GBPCHF,20051221,172500,2.2885,2.2886,2.2884,2.2886
GBPCHF,20051221,172600,2.2887,2.2887,2.2885,2.2885
GBPCHF,20051221,172700,2.2886,2.2887,2.2885,2.2886
GBPCHF,20051221,172800,2.2887,2.2888,2.2886,2.2887
GBPCHF,20051221,172900,2.2888,2.2889,2.2884,2.2886
GBPCHF,20051221,173000,2.2887,2.2887,2.2884,2.2884
GBPCHF,20051221,173100,2.2885,2.2885,2.2883,2.2885
GBPCHF,20051221,173200,2.2886,2.2886,2.2885,2.2885
GBPCHF,20051221,173300,2.2883,2.2883,2.2880,2.2882
GBPCHF,20051221,173400,2.2883,2.2883,2.2881,2.2882
GBPCHF,20051221,173500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051221,173600,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051221,173700,2.2886,2.2890,2.2886,2.2890
GBPCHF,20051221,173800,2.2888,2.2888,2.2885,2.2888
GBPCHF,20051221,173900,2.2889,2.2891,2.2887,2.2887
GBPCHF,20051221,174000,2.2888,2.2891,2.2888,2.2891
GBPCHF,20051221,174100,2.2892,2.2893,2.2890,2.2891
GBPCHF,20051221,174200,2.2893,2.2894,2.2883,2.2883
GBPCHF,20051221,174300,2.2882,2.2889,2.2882,2.2889
GBPCHF,20051221,174400,2.2888,2.2888,2.2882,2.2882
GBPCHF,20051221,174500,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051221,174600,2.2884,2.2885,2.2882,2.2883
GBPCHF,20051221,174700,2.2885,2.2887,2.2883,2.2883
GBPCHF,20051221,174800,2.2882,2.2885,2.2880,2.2880
GBPCHF,20051221,174900,2.2879,2.2879,2.2875,2.2876
GBPCHF,20051221,175000,2.2878,2.2882,2.2878,2.2882
GBPCHF,20051221,175100,2.2881,2.2883,2.2881,2.2882
GBPCHF,20051221,175200,2.2881,2.2881,2.2878,2.2880
GBPCHF,20051221,175300,2.2881,2.2882,2.2879,2.2879
GBPCHF,20051221,175400,2.2880,2.2888,2.2880,2.2888
GBPCHF,20051221,175500,2.2887,2.2887,2.2881,2.2882
GBPCHF,20051221,175600,2.2880,2.2883,2.2879,2.2883
GBPCHF,20051221,175700,2.2882,2.2884,2.2881,2.2881
GBPCHF,20051221,175800,2.2880,2.2880,2.2878,2.2878
GBPCHF,20051221,175900,2.2879,2.2881,2.2879,2.2880
GBPCHF,20051221,180000,2.2881,2.2883,2.2880,2.2882
GBPCHF,20051221,180100,2.2883,2.2883,2.2880,2.2882
GBPCHF,20051221,180200,2.2883,2.2889,2.2881,2.2888
GBPCHF,20051221,180300,2.2889,2.2889,2.2885,2.2885
GBPCHF,20051221,180400,2.2886,2.2886,2.2884,2.2886
GBPCHF,20051221,180500,2.2887,2.2890,2.2887,2.2890
GBPCHF,20051221,180600,2.2889,2.2891,2.2889,2.2891
GBPCHF,20051221,180700,2.2892,2.2894,2.2890,2.2890
GBPCHF,20051221,180800,2.2889,2.2891,2.2889,2.2889
GBPCHF,20051221,180900,2.2888,2.2889,2.2888,2.2888
GBPCHF,20051221,181000,2.2889,2.2890,2.2887,2.2889
GBPCHF,20051221,181100,2.2890,2.2890,2.2887,2.2889
GBPCHF,20051221,181200,2.2888,2.2889,2.2885,2.2885
GBPCHF,20051221,181300,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051221,181400,2.2886,2.2890,2.2885,2.2890
GBPCHF,20051221,181500,2.2889,2.2891,2.2887,2.2887
GBPCHF,20051221,181600,2.2886,2.2889,2.2885,2.2889
GBPCHF,20051221,181700,2.2890,2.2892,2.2889,2.2892
GBPCHF,20051221,181800,2.2893,2.2893,2.2891,2.2893
GBPCHF,20051221,181900,2.2892,2.2893,2.2891,2.2892
GBPCHF,20051221,182000,2.2891,2.2894,2.2891,2.2894
GBPCHF,20051221,182100,2.2895,2.2897,2.2893,2.2897
GBPCHF,20051221,182200,2.2896,2.2896,2.2893,2.2896
GBPCHF,20051221,182300,2.2897,2.2900,2.2897,2.2897
GBPCHF,20051221,182400,2.2898,2.2902,2.2898,2.2899
GBPCHF,20051221,182500,2.2898,2.2900,2.2896,2.2900
GBPCHF,20051221,182600,2.2901,2.2904,2.2900,2.2902
GBPCHF,20051221,182700,2.2903,2.2903,2.2901,2.2903
GBPCHF,20051221,182800,2.2904,2.2906,2.2901,2.2901
GBPCHF,20051221,182900,2.2900,2.2900,2.2896,2.2896
GBPCHF,20051221,183000,2.2897,2.2901,2.2896,2.2899
GBPCHF,20051221,183100,2.2897,2.2899,2.2897,2.2897
GBPCHF,20051221,183200,2.2898,2.2901,2.2898,2.2901
GBPCHF,20051221,183300,2.2900,2.2900,2.2899,2.2900
GBPCHF,20051221,183400,2.2901,2.2902,2.2899,2.2902
GBPCHF,20051221,183500,2.2903,2.2904,2.2902,2.2903
GBPCHF,20051221,183600,2.2902,2.2902,2.2898,2.2902
GBPCHF,20051221,183700,2.2903,2.2903,2.2901,2.2903
GBPCHF,20051221,183800,2.2902,2.2903,2.2901,2.2903
GBPCHF,20051221,183900,2.2902,2.2905,2.2902,2.2904
GBPCHF,20051221,184000,2.2905,2.2908,2.2905,2.2908
GBPCHF,20051221,184100,2.2907,2.2908,2.2905,2.2907
GBPCHF,20051221,184200,2.2908,2.2908,2.2907,2.2908
GBPCHF,20051221,184300,2.2909,2.2909,2.2904,2.2904
GBPCHF,20051221,184400,2.2905,2.2905,2.2901,2.2904
GBPCHF,20051221,184500,2.2905,2.2910,2.2905,2.2910
GBPCHF,20051221,184600,2.2911,2.2911,2.2909,2.2911
GBPCHF,20051221,184700,2.2912,2.2912,2.2910,2.2910
GBPCHF,20051221,184800,2.2911,2.2916,2.2910,2.2916
GBPCHF,20051221,184900,2.2917,2.2922,2.2917,2.2919
GBPCHF,20051221,185000,2.2918,2.2925,2.2918,2.2925
GBPCHF,20051221,185100,2.2923,2.2930,2.2922,2.2929
GBPCHF,20051221,185200,2.2930,2.2930,2.2919,2.2920
GBPCHF,20051221,185300,2.2919,2.2924,2.2918,2.2924
GBPCHF,20051221,185400,2.2925,2.2928,2.2925,2.2926
GBPCHF,20051221,185500,2.2925,2.2925,2.2919,2.2919
GBPCHF,20051221,185600,2.2918,2.2922,2.2917,2.2922
GBPCHF,20051221,185700,2.2921,2.2921,2.2919,2.2919
GBPCHF,20051221,185800,2.2918,2.2922,2.2917,2.2922
GBPCHF,20051221,185900,2.2921,2.2921,2.2915,2.2915
GBPCHF,20051221,190000,2.2914,2.2914,2.2908,2.2908
GBPCHF,20051221,190100,2.2907,2.2907,2.2901,2.2901
GBPCHF,20051221,190200,2.2902,2.2903,2.2900,2.2900
GBPCHF,20051221,190300,2.2901,2.2903,2.2901,2.2901
GBPCHF,20051221,190400,2.2900,2.2901,2.2899,2.2901
GBPCHF,20051221,190500,2.2900,2.2900,2.2898,2.2899
GBPCHF,20051221,190600,2.2898,2.2903,2.2897,2.2903
GBPCHF,20051221,190700,2.2902,2.2903,2.2900,2.2903
GBPCHF,20051221,190800,2.2904,2.2904,2.2901,2.2903
GBPCHF,20051221,190900,2.2902,2.2903,2.2896,2.2903
GBPCHF,20051221,191000,2.2902,2.2903,2.2899,2.2901
GBPCHF,20051221,191100,2.2900,2.2900,2.2899,2.2899
GBPCHF,20051221,191200,2.2900,2.2902,2.2900,2.2901
GBPCHF,20051221,191300,2.2903,2.2903,2.2900,2.2900
GBPCHF,20051221,191400,2.2901,2.2903,2.2900,2.2903
GBPCHF,20051221,191500,2.2904,2.2905,2.2904,2.2904
GBPCHF,20051221,191600,2.2905,2.2905,2.2903,2.2903
GBPCHF,20051221,191700,2.2904,2.2904,2.2900,2.2903
GBPCHF,20051221,191800,2.2904,2.2904,2.2896,2.2896
GBPCHF,20051221,191900,2.2897,2.2898,2.2897,2.2898
GBPCHF,20051221,192000,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051221,192100,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051221,192200,2.2899,2.2899,2.2897,2.2898
GBPCHF,20051221,192300,2.2901,2.2906,2.2901,2.2906
GBPCHF,20051221,192400,2.2905,2.2905,2.2903,2.2903
GBPCHF,20051221,192500,2.2902,2.2903,2.2901,2.2901
GBPCHF,20051221,192600,2.2900,2.2901,2.2899,2.2900
GBPCHF,20051221,192700,2.2899,2.2904,2.2898,2.2904
GBPCHF,20051221,192800,2.2905,2.2907,2.2903,2.2904
GBPCHF,20051221,192900,2.2903,2.2903,2.2898,2.2899
GBPCHF,20051221,193000,2.2900,2.2900,2.2896,2.2896
GBPCHF,20051221,193100,2.2897,2.2899,2.2897,2.2898
GBPCHF,20051221,193200,2.2900,2.2901,2.2897,2.2897
GBPCHF,20051221,193300,2.2898,2.2899,2.2896,2.2897
GBPCHF,20051221,193400,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051221,193500,2.2896,2.2897,2.2895,2.2897
GBPCHF,20051221,193600,2.2898,2.2898,2.2891,2.2893
GBPCHF,20051221,193700,2.2892,2.2894,2.2891,2.2894
GBPCHF,20051221,193800,2.2893,2.2894,2.2892,2.2894
GBPCHF,20051221,193900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20051221,194000,2.2896,2.2896,2.2894,2.2895
GBPCHF,20051221,194100,2.2894,2.2896,2.2893,2.2896
GBPCHF,20051221,194200,2.2897,2.2898,2.2895,2.2898
GBPCHF,20051221,194300,2.2899,2.2900,2.2897,2.2899
GBPCHF,20051221,194400,2.2900,2.2902,2.2898,2.2902
GBPCHF,20051221,194500,2.2904,2.2906,2.2902,2.2903
GBPCHF,20051221,194600,2.2901,2.2902,2.2901,2.2901
GBPCHF,20051221,194700,2.2900,2.2905,2.2900,2.2900
GBPCHF,20051221,194800,2.2899,2.2900,2.2897,2.2898
GBPCHF,20051221,194900,2.2897,2.2897,2.2893,2.2894
GBPCHF,20051221,195000,2.2895,2.2896,2.2893,2.2893
GBPCHF,20051221,195100,2.2894,2.2895,2.2893,2.2893
GBPCHF,20051221,195200,2.2894,2.2896,2.2893,2.2894
GBPCHF,20051221,195300,2.2895,2.2896,2.2894,2.2896
GBPCHF,20051221,195400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051221,195500,2.2893,2.2894,2.2892,2.2894
GBPCHF,20051221,195600,2.2893,2.2893,2.2889,2.2889
GBPCHF,20051221,195700,2.2888,2.2891,2.2888,2.2891
GBPCHF,20051221,195800,2.2890,2.2893,2.2890,2.2893
GBPCHF,20051221,195900,2.2894,2.2895,2.2891,2.2894
GBPCHF,20051221,200000,2.2895,2.2896,2.2890,2.2892
GBPCHF,20051221,200100,2.2891,2.2894,2.2891,2.2891
GBPCHF,20051221,200200,2.2890,2.2890,2.2888,2.2889
GBPCHF,20051221,200300,2.2890,2.2890,2.2886,2.2887
GBPCHF,20051221,200400,2.2888,2.2888,2.2885,2.2886
GBPCHF,20051221,200500,2.2887,2.2889,2.2885,2.2889
GBPCHF,20051221,200600,2.2890,2.2890,2.2888,2.2888
GBPCHF,20051221,200700,2.2889,2.2894,2.2889,2.2894
GBPCHF,20051221,200800,2.2893,2.2893,2.2889,2.2889
GBPCHF,20051221,200900,2.2890,2.2890,2.2889,2.2889
GBPCHF,20051221,201000,2.2888,2.2889,2.2887,2.2889
GBPCHF,20051221,201100,2.2890,2.2891,2.2890,2.2891
GBPCHF,20051221,201200,2.2892,2.2892,2.2888,2.2888
GBPCHF,20051221,201300,2.2889,2.2889,2.2886,2.2886
GBPCHF,20051221,201400,2.2887,2.2893,2.2887,2.2890
GBPCHF,20051221,201500,2.2891,2.2893,2.2890,2.2891
GBPCHF,20051221,201600,2.2890,2.2893,2.2889,2.2890
GBPCHF,20051221,201700,2.2891,2.2893,2.2890,2.2893
GBPCHF,20051221,201800,2.2892,2.2894,2.2891,2.2893
GBPCHF,20051221,201900,2.2894,2.2896,2.2893,2.2893
GBPCHF,20051221,202000,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051221,202100,2.2891,2.2894,2.2889,2.2889
GBPCHF,20051221,202200,2.2891,2.2893,2.2891,2.2893
GBPCHF,20051221,202300,2.2892,2.2892,2.2890,2.2890
GBPCHF,20051221,202400,2.2891,2.2894,2.2890,2.2891
GBPCHF,20051221,202500,2.2892,2.2895,2.2892,2.2894
GBPCHF,20051221,202600,2.2893,2.2893,2.2890,2.2892
GBPCHF,20051221,202700,2.2893,2.2894,2.2889,2.2889
GBPCHF,20051221,202800,2.2890,2.2891,2.2889,2.2891
GBPCHF,20051221,202900,2.2892,2.2893,2.2889,2.2889
GBPCHF,20051221,203000,2.2890,2.2897,2.2890,2.2897
GBPCHF,20051221,203100,2.2898,2.2898,2.2894,2.2894
GBPCHF,20051221,203200,2.2896,2.2898,2.2894,2.2897
GBPCHF,20051221,203300,2.2896,2.2898,2.2894,2.2898
GBPCHF,20051221,203400,2.2899,2.2902,2.2899,2.2901
GBPCHF,20051221,203500,2.2903,2.2904,2.2903,2.2903
GBPCHF,20051221,203600,2.2902,2.2905,2.2902,2.2905
GBPCHF,20051221,203700,2.2904,2.2904,2.2902,2.2902
GBPCHF,20051221,203800,2.2901,2.2906,2.2901,2.2905
GBPCHF,20051221,203900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051221,204000,2.2905,2.2907,2.2904,2.2907
GBPCHF,20051221,204100,2.2906,2.2906,2.2905,2.2905
GBPCHF,20051221,204200,2.2904,2.2908,2.2904,2.2908
GBPCHF,20051221,204300,2.2910,2.2915,2.2910,2.2915
GBPCHF,20051221,204400,2.2914,2.2914,2.2908,2.2911
GBPCHF,20051221,204500,2.2912,2.2917,2.2912,2.2915
GBPCHF,20051221,204600,2.2916,2.2916,2.2914,2.2915
GBPCHF,20051221,204700,2.2916,2.2917,2.2915,2.2916
GBPCHF,20051221,204800,2.2915,2.2916,2.2912,2.2915
GBPCHF,20051221,204900,2.2916,2.2916,2.2913,2.2913
GBPCHF,20051221,205000,2.2912,2.2912,2.2908,2.2908
GBPCHF,20051221,205100,2.2909,2.2914,2.2909,2.2911
GBPCHF,20051221,205200,2.2910,2.2912,2.2910,2.2912
GBPCHF,20051221,205300,2.2911,2.2913,2.2911,2.2912
GBPCHF,20051221,205400,2.2911,2.2911,2.2906,2.2906
GBPCHF,20051221,205500,2.2907,2.2907,2.2904,2.2905
GBPCHF,20051221,205600,2.2904,2.2904,2.2903,2.2904
GBPCHF,20051221,205700,2.2905,2.2905,2.2903,2.2903
GBPCHF,20051221,205800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051221,205900,2.2904,2.2905,2.2903,2.2904
GBPCHF,20051221,210000,2.2905,2.2905,2.2899,2.2901
GBPCHF,20051221,210100,2.2900,2.2901,2.2899,2.2899
GBPCHF,20051221,210200,2.2900,2.2900,2.2896,2.2896
GBPCHF,20051221,210300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20051221,210400,2.2893,2.2894,2.2893,2.2893
GBPCHF,20051221,210500,2.2894,2.2894,2.2892,2.2892
GBPCHF,20051221,210600,2.2893,2.2896,2.2892,2.2896
GBPCHF,20051221,210700,2.2896,2.2897,2.2896,2.2897
GBPCHF,20051221,210800,2.2898,2.2899,2.2897,2.2899
GBPCHF,20051221,210900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20051221,211000,2.2900,2.2900,2.2894,2.2894
GBPCHF,20051221,211100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051221,211200,2.2894,2.2894,2.2892,2.2892
GBPCHF,20051221,211300,2.2891,2.2891,2.2889,2.2890
GBPCHF,20051221,211400,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051221,211500,2.2888,2.2889,2.2885,2.2885
GBPCHF,20051221,211600,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051221,211700,2.2883,2.2883,2.2881,2.2883
GBPCHF,20051221,211800,2.2882,2.2884,2.2882,2.2883
GBPCHF,20051221,211900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051221,212000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051221,212100,2.2884,2.2885,2.2884,2.2885
GBPCHF,20051221,212200,2.2884,2.2884,2.2884,2.2884
GBPCHF,20051221,212300,2.2884,2.2885,2.2883,2.2883
GBPCHF,20051221,212400,2.2882,2.2882,2.2882,2.2882
GBPCHF,20051221,212500,2.2883,2.2884,2.2882,2.2882
GBPCHF,20051221,212600,2.2883,2.2885,2.2883,2.2885
GBPCHF,20051221,212700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20051221,212800,2.2884,2.2884,2.2882,2.2882
GBPCHF,20051221,212900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20051221,213000,2.2884,2.2884,2.2882,2.2884
GBPCHF,20051221,213100,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051221,213200,2.2883,2.2883,2.2882,2.2883
GBPCHF,20051221,213300,2.2882,2.2882,2.2881,2.2881
GBPCHF,20051221,213400,2.2882,2.2883,2.2882,2.2883
GBPCHF,20051221,213500,2.2884,2.2885,2.2884,2.2884
GBPCHF,20051221,213600,2.2885,2.2885,2.2884,2.2884
GBPCHF,20051221,213700,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051221,213800,2.2885,2.2886,2.2885,2.2885
GBPCHF,20051221,213900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20051221,214000,2.2884,2.2885,2.2883,2.2885
GBPCHF,20051221,214100,2.2884,2.2885,2.2883,2.2883
GBPCHF,20051221,214200,2.2882,2.2883,2.2882,2.2882
GBPCHF,20051221,214300,2.2883,2.2883,2.2882,2.2882
GBPCHF,20051221,214400,2.2881,2.2882,2.2879,2.2879
GBPCHF,20051221,214500,2.2880,2.2880,2.2879,2.2880
GBPCHF,20051221,214600,2.2880,2.2882,2.2879,2.2882
GBPCHF,20051221,214700,2.2880,2.2881,2.2880,2.2881
GBPCHF,20051221,214800,2.2880,2.2882,2.2880,2.2880
GBPCHF,20051221,214900,2.2881,2.2882,2.2880,2.2882
GBPCHF,20051221,215000,2.2882,2.2882,2.2881,2.2882
GBPCHF,20051221,215100,2.2883,2.2885,2.2882,2.2885
GBPCHF,20051221,215200,2.2886,2.2888,2.2885,2.2888
GBPCHF,20051221,215300,2.2889,2.2890,2.2889,2.2890
GBPCHF,20051221,215400,2.2889,2.2894,2.2889,2.2894
GBPCHF,20051221,215500,2.2893,2.2893,2.2891,2.2891
GBPCHF,20051221,215600,2.2892,2.2892,2.2890,2.2891
GBPCHF,20051221,215700,2.2890,2.2891,2.2890,2.2890
GBPCHF,20051221,215800,2.2891,2.2892,2.2890,2.2890
GBPCHF,20051221,215900,2.2891,2.2891,2.2889,2.2889
GBPCHF,20051221,220000,2.2890,2.2891,2.2890,2.2890
GBPCHF,20051221,220100,2.2891,2.2892,2.2891,2.2892
GBPCHF,20051221,220200,2.2893,2.2893,2.2892,2.2892
GBPCHF,20051221,220300,2.2892,2.2893,2.2892,2.2893
GBPCHF,20051221,220400,2.2893,2.2893,2.2893,2.2893
GBPCHF,20051221,220500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051221,220600,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051221,220700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051221,220800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20051221,220900,2.2895,2.2895,2.2893,2.2893
GBPCHF,20051221,221000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20051221,221100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20051221,221200,2.2895,2.2898,2.2895,2.2897
GBPCHF,20051221,221300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20051221,221400,2.2895,2.2896,2.2895,2.2895
GBPCHF,20051221,221500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051221,221600,2.2894,2.2895,2.2894,2.2895
GBPCHF,20051221,221700,2.2894,2.2895,2.2894,2.2894
GBPCHF,20051221,221800,2.2893,2.2893,2.2892,2.2892
GBPCHF,20051221,221900,2.2893,2.2893,2.2892,2.2892
GBPCHF,20051221,222000,2.2893,2.2894,2.2890,2.2890
GBPCHF,20051221,222100,2.2889,2.2890,2.2889,2.2889
GBPCHF,20051221,222200,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051221,222300,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051221,222400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20051221,222500,2.2888,2.2888,2.2887,2.2887
GBPCHF,20051221,222600,2.2888,2.2888,2.2888,2.2888
GBPCHF,20051221,222700,2.2889,2.2890,2.2889,2.2889
GBPCHF,20051221,222800,2.2888,2.2888,2.2885,2.2885
GBPCHF,20051221,222900,2.2884,2.2887,2.2884,2.2886
GBPCHF,20051221,223000,2.2885,2.2886,2.2884,2.2886
GBPCHF,20051221,223100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20051221,223200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20051221,223300,2.2885,2.2887,2.2885,2.2887
GBPCHF,20051221,223400,2.2886,2.2886,2.2886,2.2886
GBPCHF,20051221,223500,2.2886,2.2887,2.2886,2.2886
GBPCHF,20051221,223600,2.2887,2.2889,2.2887,2.2889
GBPCHF,20051221,223700,2.2890,2.2893,2.2890,2.2892
GBPCHF,20051221,223800,2.2893,2.2895,2.2893,2.2894
GBPCHF,20051221,223900,2.2895,2.2897,2.2894,2.2896
GBPCHF,20051221,224000,2.2897,2.2897,2.2894,2.2895
GBPCHF,20051221,224100,2.2894,2.2894,2.2894,2.2894
GBPCHF,20051221,224200,2.2894,2.2903,2.2894,2.2903
GBPCHF,20051221,224300,2.2901,2.2902,2.2900,2.2901
GBPCHF,20051221,224400,2.2900,2.2900,2.2899,2.2899
GBPCHF,20051221,224500,2.2900,2.2901,2.2900,2.2900
GBPCHF,20051221,224600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20051221,224700,2.2899,2.2902,2.2899,2.2902
GBPCHF,20051221,224800,2.2903,2.2905,2.2902,2.2902
GBPCHF,20051221,224900,2.2901,2.2901,2.2900,2.2900
GBPCHF,20051221,225000,2.2900,2.2900,2.2899,2.2899
GBPCHF,20051221,225100,2.2898,2.2900,2.2898,2.2900
GBPCHF,20051221,225200,2.2899,2.2899,2.2898,2.2899
GBPCHF,20051221,225300,2.2900,2.2901,2.2900,2.2900
GBPCHF,20051221,225400,2.2899,2.2900,2.2899,2.2900
GBPCHF,20051221,225500,2.2899,2.2901,2.2898,2.2901
GBPCHF,20051221,225600,2.2903,2.2904,2.2903,2.2904
GBPCHF,20051221,225700,2.2903,2.2904,2.2903,2.2903
GBPCHF,20051221,225800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051221,225900,2.2904,2.2904,2.2903,2.2904
GBPCHF,20051221,230000,2.2903,2.2906,2.2903,2.2906
GBPCHF,20051221,230100,2.2906,2.2906,2.2906,2.2906
GBPCHF,20051221,230200,2.2907,2.2907,2.2905,2.2905
GBPCHF,20051221,230300,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051221,230400,2.2905,2.2907,2.2905,2.2906
GBPCHF,20051221,230500,2.2907,2.2907,2.2907,2.2907
GBPCHF,20051221,230600,2.2906,2.2906,2.2903,2.2903
GBPCHF,20051221,230700,2.2902,2.2906,2.2902,2.2906
GBPCHF,20051221,230800,2.2907,2.2907,2.2905,2.2906
GBPCHF,20051221,230900,2.2905,2.2907,2.2905,2.2907
GBPCHF,20051221,231000,2.2906,2.2906,2.2905,2.2905
GBPCHF,20051221,231100,2.2905,2.2907,2.2905,2.2907
GBPCHF,20051221,231200,2.2907,2.2907,2.2907,2.2907
GBPCHF,20051221,231300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20051221,231400,2.2908,2.2908,2.2907,2.2908
GBPCHF,20051221,231500,2.2907,2.2907,2.2904,2.2904
GBPCHF,20051221,231600,2.2903,2.2904,2.2902,2.2904
GBPCHF,20051221,231700,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051221,231800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051221,231900,2.2904,2.2904,2.2903,2.2903
GBPCHF,20051221,232000,2.2904,2.2904,2.2901,2.2901
GBPCHF,20051221,232100,2.2902,2.2903,2.2902,2.2903
GBPCHF,20051221,232200,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051221,232300,2.2905,2.2905,2.2904,2.2904
GBPCHF,20051221,232400,2.2905,2.2905,2.2903,2.2903
GBPCHF,20051221,232500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051221,232600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20051221,232700,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051221,232800,2.2904,2.2905,2.2904,2.2905
GBPCHF,20051221,232900,2.2905,2.2907,2.2905,2.2907
GBPCHF,20051221,233000,2.2908,2.2908,2.2907,2.2907
GBPCHF,20051221,233100,2.2906,2.2907,2.2906,2.2906
GBPCHF,20051221,233200,2.2907,2.2907,2.2907,2.2907
GBPCHF,20051221,233300,2.2907,2.2908,2.2907,2.2908
GBPCHF,20051221,233400,2.2909,2.2912,2.2909,2.2911
GBPCHF,20051221,233500,2.2912,2.2913,2.2912,2.2913
GBPCHF,20051221,233600,2.2913,2.2913,2.2913,2.2913
GBPCHF,20051221,233700,2.2912,2.2912,2.2912,2.2912
GBPCHF,20051221,233800,2.2913,2.2913,2.2912,2.2912
GBPCHF,20051221,233900,2.2912,2.2912,2.2910,2.2910
GBPCHF,20051221,234000,2.2909,2.2910,2.2909,2.2910
GBPCHF,20051221,234100,2.2910,2.2910,2.2910,2.2910
GBPCHF,20051221,234200,2.2909,2.2910,2.2909,2.2910
GBPCHF,20051221,234300,2.2909,2.2909,2.2908,2.2908
GBPCHF,20051221,234400,2.2909,2.2910,2.2908,2.2909
GBPCHF,20051221,234500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20051221,234600,2.2908,2.2908,2.2907,2.2907
GBPCHF,20051221,234700,2.2908,2.2909,2.2908,2.2909
GBPCHF,20051221,234800,2.2910,2.2911,2.2910,2.2910
GBPCHF,20051221,234900,2.2910,2.2910,2.2910,2.2910
GBPCHF,20051221,235000,2.2911,2.2911,2.2911,2.2911
GBPCHF,20051221,235100,2.2911,2.2913,2.2911,2.2913
GBPCHF,20051221,235200,2.2912,2.2913,2.2912,2.2912
GBPCHF,20051221,235300,2.2913,2.2914,2.2913,2.2914
GBPCHF,20051221,235400,2.2914,2.2914,2.2914,2.2914
GBPCHF,20051221,235500,2.2913,2.2913,2.2913,2.2913
GBPCHF,20051221,235600,2.2913,2.2914,2.2913,2.2914
GBPCHF,20051221,235700,2.2914,2.2914,2.2914,2.2914
GBPCHF,20051221,235800,2.2914,2.2914,2.2913,2.2913
GBPCHF,20051221,235900,2.2914,2.2914,2.2912,2.2912
GBPCHF,20051222,000000,2.2913,2.2914,2.2912,2.2914
GBPJPY,20051221,000100,205.46,205.47,205.44,205.47
GBPJPY,20051221,000200,205.48,205.51,205.48,205.51
GBPJPY,20051221,000300,205.50,205.54,205.50,205.54
GBPJPY,20051221,000400,205.53,205.56,205.53,205.56
GBPJPY,20051221,000500,205.57,205.65,205.57,205.64
GBPJPY,20051221,000600,205.65,205.66,205.62,205.66
GBPJPY,20051221,000700,205.67,205.68,205.66,205.66
GBPJPY,20051221,000800,205.65,205.66,205.63,205.66
GBPJPY,20051221,000900,205.67,205.69,205.67,205.69
GBPJPY,20051221,001000,205.70,205.70,205.69,205.69
GBPJPY,20051221,001100,205.68,205.70,205.68,205.69
GBPJPY,20051221,001200,205.68,205.69,205.68,205.68
GBPJPY,20051221,001300,205.69,205.69,205.67,205.69
GBPJPY,20051221,001400,205.70,205.76,205.69,205.76
GBPJPY,20051221,001500,205.78,205.79,205.77,205.78
GBPJPY,20051221,001600,205.79,205.81,205.79,205.81
GBPJPY,20051221,001700,205.80,205.80,205.75,205.76
GBPJPY,20051221,001800,205.77,205.77,205.74,205.75
GBPJPY,20051221,001900,205.76,205.77,205.76,205.77
GBPJPY,20051221,002000,205.78,205.78,205.78,205.78
GBPJPY,20051221,002100,205.79,205.79,205.77,205.78
GBPJPY,20051221,002200,205.77,205.78,205.77,205.78
GBPJPY,20051221,002300,205.77,205.77,205.76,205.77
GBPJPY,20051221,002400,205.78,205.79,205.78,205.79
GBPJPY,20051221,002500,205.80,205.80,205.76,205.76
GBPJPY,20051221,002600,205.77,205.78,205.77,205.78
GBPJPY,20051221,002700,205.79,205.79,205.75,205.76
GBPJPY,20051221,002800,205.75,205.79,205.75,205.79
GBPJPY,20051221,002900,205.78,205.78,205.77,205.78
GBPJPY,20051221,003000,205.77,205.77,205.75,205.76
GBPJPY,20051221,003100,205.75,205.78,205.75,205.78
GBPJPY,20051221,003200,205.77,205.81,205.76,205.81
GBPJPY,20051221,003300,205.80,205.81,205.79,205.79
GBPJPY,20051221,003400,205.80,205.80,205.80,205.80
GBPJPY,20051221,003500,205.79,205.79,205.78,205.79
GBPJPY,20051221,003600,205.80,205.81,205.80,205.80
GBPJPY,20051221,003700,205.79,205.81,205.79,205.81
GBPJPY,20051221,003800,205.82,205.84,205.82,205.84
GBPJPY,20051221,003900,205.83,205.84,205.83,205.83
GBPJPY,20051221,004000,205.84,205.85,205.84,205.84
GBPJPY,20051221,004100,205.83,205.85,205.82,205.85
GBPJPY,20051221,004200,205.84,205.84,205.83,205.83
GBPJPY,20051221,004300,205.83,205.83,205.83,205.83
GBPJPY,20051221,004400,205.82,205.83,205.82,205.83
GBPJPY,20051221,004500,205.84,205.86,205.84,205.86
GBPJPY,20051221,004600,205.87,205.87,205.85,205.87
GBPJPY,20051221,004700,205.86,205.88,205.86,205.88
GBPJPY,20051221,004800,205.89,205.90,205.88,205.90
GBPJPY,20051221,004900,205.88,205.89,205.87,205.88
GBPJPY,20051221,005000,205.89,205.90,205.89,205.89
GBPJPY,20051221,005100,205.90,205.90,205.88,205.88
GBPJPY,20051221,005200,205.89,205.90,205.89,205.90
GBPJPY,20051221,005300,205.90,205.94,205.90,205.93
GBPJPY,20051221,005400,205.92,205.93,205.92,205.92
GBPJPY,20051221,005500,205.93,205.95,205.93,205.95
GBPJPY,20051221,005600,205.96,205.96,205.93,205.93
GBPJPY,20051221,005700,205.94,205.96,205.94,205.95
GBPJPY,20051221,005800,205.94,205.94,205.92,205.93
GBPJPY,20051221,005900,205.92,205.93,205.92,205.92
GBPJPY,20051221,010000,205.93,205.93,205.92,205.92
GBPJPY,20051221,010100,205.93,205.93,205.92,205.92
GBPJPY,20051221,010200,205.91,205.91,205.90,205.90
GBPJPY,20051221,010300,205.89,205.89,205.85,205.85
GBPJPY,20051221,010400,205.84,205.84,205.83,205.83
GBPJPY,20051221,010500,205.84,205.85,205.83,205.84
GBPJPY,20051221,010600,205.83,205.83,205.76,205.76
GBPJPY,20051221,010700,205.77,205.77,205.76,205.77
GBPJPY,20051221,010800,205.78,205.78,205.73,205.73
GBPJPY,20051221,010900,205.72,205.73,205.71,205.71
GBPJPY,20051221,011000,205.72,205.72,205.64,205.64
GBPJPY,20051221,011100,205.65,205.65,205.61,205.62
GBPJPY,20051221,011200,205.63,205.64,205.61,205.64
GBPJPY,20051221,011300,205.65,205.65,205.55,205.55
GBPJPY,20051221,011400,205.54,205.55,205.53,205.53
GBPJPY,20051221,011500,205.52,205.53,205.50,205.50
GBPJPY,20051221,011600,205.51,205.53,205.51,205.53
GBPJPY,20051221,011700,205.52,205.54,205.52,205.53
GBPJPY,20051221,011800,205.54,205.54,205.54,205.54
GBPJPY,20051221,011900,205.53,205.55,205.53,205.54
GBPJPY,20051221,012000,205.55,205.57,205.55,205.57
GBPJPY,20051221,012100,205.58,205.59,205.58,205.59
GBPJPY,20051221,012200,205.60,205.61,205.59,205.61
GBPJPY,20051221,012300,205.60,205.64,205.60,205.63
GBPJPY,20051221,012400,205.64,205.64,205.63,205.63
GBPJPY,20051221,012500,205.62,205.64,205.59,205.59
GBPJPY,20051221,012600,205.58,205.59,205.57,205.59
GBPJPY,20051221,012700,205.58,205.61,205.58,205.60
GBPJPY,20051221,012800,205.61,205.62,205.61,205.62
GBPJPY,20051221,012900,205.61,205.61,205.60,205.61
GBPJPY,20051221,013000,205.60,205.60,205.57,205.59
GBPJPY,20051221,013100,205.60,205.62,205.60,205.61
GBPJPY,20051221,013200,205.60,205.60,205.55,205.55
GBPJPY,20051221,013300,205.53,205.53,205.42,205.44
GBPJPY,20051221,013400,205.45,205.50,205.45,205.50
GBPJPY,20051221,013500,205.49,205.59,205.49,205.59
GBPJPY,20051221,013600,205.57,205.58,205.57,205.58
GBPJPY,20051221,013700,205.57,205.57,205.55,205.57
GBPJPY,20051221,013800,205.56,205.60,205.56,205.59
GBPJPY,20051221,013900,205.58,205.60,205.57,205.60
GBPJPY,20051221,014000,205.61,205.61,205.60,205.60
GBPJPY,20051221,014100,205.61,205.63,205.61,205.63
GBPJPY,20051221,014200,205.65,205.69,205.65,205.66
GBPJPY,20051221,014300,205.65,205.69,205.65,205.69
GBPJPY,20051221,014400,205.70,205.70,205.68,205.68
GBPJPY,20051221,014500,205.69,205.72,205.69,205.72
GBPJPY,20051221,014600,205.73,205.75,205.72,205.75
GBPJPY,20051221,014700,205.76,205.76,205.75,205.75
GBPJPY,20051221,014800,205.74,205.75,205.74,205.74
GBPJPY,20051221,014900,205.75,205.75,205.75,205.75
GBPJPY,20051221,015000,205.76,205.78,205.76,205.78
GBPJPY,20051221,015100,205.79,205.83,205.78,205.83
GBPJPY,20051221,015200,205.84,205.84,205.82,205.83
GBPJPY,20051221,015300,205.84,205.84,205.80,205.80
GBPJPY,20051221,015400,205.78,205.78,205.65,205.65
GBPJPY,20051221,015500,205.64,205.65,205.55,205.55
GBPJPY,20051221,015600,205.57,205.58,205.54,205.58
GBPJPY,20051221,015700,205.59,205.61,205.59,205.60
GBPJPY,20051221,015800,205.59,205.60,205.57,205.57
GBPJPY,20051221,015900,205.56,205.59,205.56,205.59
GBPJPY,20051221,020000,205.60,205.63,205.58,205.58
GBPJPY,20051221,020100,205.57,205.58,205.50,205.50
GBPJPY,20051221,020200,205.49,205.49,205.46,205.46
GBPJPY,20051221,020300,205.45,205.54,205.45,205.53
GBPJPY,20051221,020400,205.52,205.52,205.47,205.49
GBPJPY,20051221,020500,205.48,205.48,205.47,205.47
GBPJPY,20051221,020600,205.49,205.50,205.49,205.50
GBPJPY,20051221,020700,205.49,205.49,205.47,205.49
GBPJPY,20051221,020800,205.50,205.50,205.48,205.48
GBPJPY,20051221,020900,205.47,205.47,205.44,205.44
GBPJPY,20051221,021000,205.45,205.45,205.44,205.44
GBPJPY,20051221,021100,205.45,205.45,205.45,205.45
GBPJPY,20051221,021200,205.46,205.47,205.46,205.46
GBPJPY,20051221,021300,205.47,205.47,205.46,205.47
GBPJPY,20051221,021400,205.48,205.48,205.47,205.47
GBPJPY,20051221,021500,205.46,205.47,205.46,205.47
GBPJPY,20051221,021600,205.46,205.47,205.46,205.47
GBPJPY,20051221,021700,205.48,205.49,205.47,205.47
GBPJPY,20051221,021800,205.48,205.48,205.45,205.45
GBPJPY,20051221,021900,205.46,205.47,205.43,205.43
GBPJPY,20051221,022000,205.42,205.43,205.40,205.40
GBPJPY,20051221,022100,205.41,205.41,205.35,205.36
GBPJPY,20051221,022200,205.35,205.36,205.34,205.36
GBPJPY,20051221,022300,205.37,205.40,205.37,205.40
GBPJPY,20051221,022400,205.41,205.42,205.41,205.42
GBPJPY,20051221,022500,205.41,205.43,205.41,205.43
GBPJPY,20051221,022600,205.42,205.43,205.42,205.43
GBPJPY,20051221,022700,205.43,205.43,205.43,205.43
GBPJPY,20051221,022800,205.42,205.47,205.42,205.47
GBPJPY,20051221,022900,205.48,205.48,205.44,205.47
GBPJPY,20051221,023000,205.46,205.47,205.46,205.47
GBPJPY,20051221,023100,205.46,205.46,205.45,205.46
GBPJPY,20051221,023200,205.47,205.47,205.46,205.47
GBPJPY,20051221,023300,205.48,205.50,205.48,205.50
GBPJPY,20051221,023400,205.49,205.50,205.48,205.48
GBPJPY,20051221,023500,205.49,205.53,205.49,205.52
GBPJPY,20051221,023600,205.51,205.51,205.46,205.46
GBPJPY,20051221,023700,205.45,205.46,205.41,205.41
GBPJPY,20051221,023800,205.40,205.40,205.36,205.37
GBPJPY,20051221,023900,205.36,205.37,205.34,205.37
GBPJPY,20051221,024000,205.38,205.43,205.38,205.43
GBPJPY,20051221,024100,205.42,205.44,205.42,205.44
GBPJPY,20051221,024200,205.43,205.46,205.43,205.45
GBPJPY,20051221,024300,205.46,205.46,205.40,205.40
GBPJPY,20051221,024400,205.41,205.45,205.41,205.44
GBPJPY,20051221,024500,205.45,205.45,205.44,205.44
GBPJPY,20051221,024600,205.45,205.46,205.44,205.44
GBPJPY,20051221,024700,205.43,205.46,205.43,205.44
GBPJPY,20051221,024800,205.45,205.50,205.45,205.50
GBPJPY,20051221,024900,205.51,205.52,205.51,205.51
GBPJPY,20051221,025000,205.52,205.52,205.47,205.47
GBPJPY,20051221,025100,205.48,205.52,205.48,205.51
GBPJPY,20051221,025200,205.50,205.52,205.50,205.52
GBPJPY,20051221,025300,205.53,205.53,205.51,205.52
GBPJPY,20051221,025400,205.53,205.58,205.53,205.57
GBPJPY,20051221,025500,205.56,205.57,205.55,205.55
GBPJPY,20051221,025600,205.56,205.60,205.55,205.56
GBPJPY,20051221,025700,205.57,205.61,205.57,205.61
GBPJPY,20051221,025800,205.62,205.66,205.61,205.66
GBPJPY,20051221,025900,205.65,205.65,205.64,205.64
GBPJPY,20051221,030000,205.63,205.67,205.63,205.67
GBPJPY,20051221,030100,205.67,205.67,205.66,205.66
GBPJPY,20051221,030200,205.65,205.65,205.64,205.64
GBPJPY,20051221,030300,205.63,205.64,205.60,205.60
GBPJPY,20051221,030400,205.61,205.61,205.60,205.61
GBPJPY,20051221,030500,205.62,205.63,205.59,205.59
GBPJPY,20051221,030600,205.57,205.57,205.56,205.56
GBPJPY,20051221,030700,205.57,205.58,205.57,205.58
GBPJPY,20051221,030800,205.59,205.59,205.59,205.59
GBPJPY,20051221,030900,205.59,205.59,205.57,205.57
GBPJPY,20051221,031000,205.57,205.58,205.57,205.57
GBPJPY,20051221,031100,205.58,205.58,205.58,205.58
GBPJPY,20051221,031200,205.57,205.59,205.57,205.59
GBPJPY,20051221,031300,205.58,205.58,205.57,205.57
GBPJPY,20051221,031400,205.56,205.56,205.53,205.56
GBPJPY,20051221,031500,205.57,205.57,205.57,205.57
GBPJPY,20051221,031600,205.56,205.56,205.50,205.50
GBPJPY,20051221,031700,205.49,205.49,205.46,205.46
GBPJPY,20051221,031800,205.47,205.47,205.44,205.46
GBPJPY,20051221,031900,205.47,205.47,205.45,205.45
GBPJPY,20051221,032000,205.45,205.45,205.45,205.45
GBPJPY,20051221,032100,205.44,205.44,205.43,205.43
GBPJPY,20051221,032200,205.42,205.44,205.42,205.44
GBPJPY,20051221,032300,205.45,205.45,205.43,205.44
GBPJPY,20051221,032400,205.43,205.43,205.43,205.43
GBPJPY,20051221,032500,205.42,205.43,205.42,205.43
GBPJPY,20051221,032600,205.44,205.44,205.43,205.44
GBPJPY,20051221,032700,205.43,205.43,205.41,205.42
GBPJPY,20051221,032800,205.41,205.43,205.41,205.43
GBPJPY,20051221,032900,205.44,205.44,205.44,205.44
GBPJPY,20051221,033000,205.44,205.44,205.41,205.43
GBPJPY,20051221,033100,205.42,205.42,205.41,205.41
GBPJPY,20051221,033200,205.42,205.47,205.42,205.47
GBPJPY,20051221,033300,205.48,205.49,205.46,205.46
GBPJPY,20051221,033400,205.47,205.48,205.46,205.47
GBPJPY,20051221,033500,205.46,205.46,205.46,205.46
GBPJPY,20051221,033600,205.47,205.47,205.47,205.47
GBPJPY,20051221,033700,205.46,205.46,205.46,205.46
GBPJPY,20051221,033800,205.46,205.50,205.46,205.50
GBPJPY,20051221,033900,205.51,205.52,205.51,205.52
GBPJPY,20051221,034000,205.51,205.52,205.51,205.52
GBPJPY,20051221,034100,205.53,205.53,205.52,205.52
GBPJPY,20051221,034200,205.53,205.53,205.51,205.51
GBPJPY,20051221,034300,205.52,205.54,205.52,205.54
GBPJPY,20051221,034400,205.53,205.53,205.50,205.50
GBPJPY,20051221,034500,205.49,205.50,205.47,205.47
GBPJPY,20051221,034600,205.48,205.50,205.48,205.49
GBPJPY,20051221,034700,205.48,205.49,205.47,205.47
GBPJPY,20051221,034800,205.46,205.46,205.46,205.46
GBPJPY,20051221,034900,205.47,205.47,205.46,205.47
GBPJPY,20051221,035000,205.48,205.52,205.48,205.52
GBPJPY,20051221,035100,205.53,205.53,205.50,205.53
GBPJPY,20051221,035200,205.52,205.52,205.51,205.51
GBPJPY,20051221,035300,205.50,205.53,205.50,205.53
GBPJPY,20051221,035400,205.53,205.53,205.53,205.53
GBPJPY,20051221,035500,205.53,205.53,205.53,205.53
GBPJPY,20051221,035600,205.54,205.54,205.54,205.54
GBPJPY,20051221,035700,205.55,205.55,205.54,205.55
GBPJPY,20051221,035800,205.56,205.57,205.55,205.56
GBPJPY,20051221,035900,205.56,205.56,205.56,205.56
GBPJPY,20051221,040000,205.55,205.56,205.55,205.55
GBPJPY,20051221,040100,205.56,205.56,205.56,205.56
GBPJPY,20051221,040200,205.55,205.55,205.52,205.52
GBPJPY,20051221,040300,205.51,205.51,205.48,205.49
GBPJPY,20051221,040400,205.50,205.51,205.50,205.50
GBPJPY,20051221,040500,205.50,205.51,205.50,205.51
GBPJPY,20051221,040600,205.50,205.50,205.50,205.50
GBPJPY,20051221,040700,205.51,205.52,205.49,205.50
GBPJPY,20051221,040800,205.51,205.51,205.47,205.50
GBPJPY,20051221,040900,205.49,205.50,205.48,205.48
GBPJPY,20051221,041000,205.47,205.47,205.46,205.46
GBPJPY,20051221,041100,205.45,205.47,205.45,205.46
GBPJPY,20051221,041200,205.47,205.47,205.43,205.43
GBPJPY,20051221,041300,205.44,205.44,205.43,205.43
GBPJPY,20051221,041400,205.44,205.47,205.44,205.46
GBPJPY,20051221,041500,205.45,205.46,205.45,205.46
GBPJPY,20051221,041600,205.46,205.46,205.46,205.46
GBPJPY,20051221,041700,205.45,205.46,205.45,205.46
GBPJPY,20051221,041800,205.45,205.46,205.45,205.45
GBPJPY,20051221,041900,205.45,205.45,205.45,205.45
GBPJPY,20051221,042000,205.45,205.45,205.45,205.45
GBPJPY,20051221,042100,205.46,205.47,205.46,205.46
GBPJPY,20051221,042200,205.47,205.47,205.46,205.46
GBPJPY,20051221,042300,205.44,205.46,205.44,205.45
GBPJPY,20051221,042400,205.44,205.44,205.43,205.44
GBPJPY,20051221,042500,205.43,205.43,205.42,205.42
GBPJPY,20051221,042600,205.41,205.41,205.41,205.41
GBPJPY,20051221,042700,205.42,205.43,205.42,205.43
GBPJPY,20051221,042800,205.42,205.43,205.42,205.43
GBPJPY,20051221,042900,205.44,205.44,205.44,205.44
GBPJPY,20051221,043000,205.45,205.48,205.45,205.48
GBPJPY,20051221,043100,205.47,205.47,205.45,205.46
GBPJPY,20051221,043200,205.45,205.47,205.45,205.47
GBPJPY,20051221,043300,205.46,205.47,205.46,205.47
GBPJPY,20051221,043400,205.48,205.49,205.48,205.48
GBPJPY,20051221,043500,205.47,205.48,205.47,205.48
GBPJPY,20051221,043600,205.47,205.49,205.47,205.48
GBPJPY,20051221,043700,205.47,205.49,205.47,205.49
GBPJPY,20051221,043800,205.48,205.48,205.46,205.47
GBPJPY,20051221,043900,205.46,205.48,205.46,205.47
GBPJPY,20051221,044000,205.46,205.47,205.46,205.47
GBPJPY,20051221,044100,205.46,205.48,205.46,205.46
GBPJPY,20051221,044200,205.47,205.47,205.46,205.47
GBPJPY,20051221,044300,205.48,205.48,205.47,205.47
GBPJPY,20051221,044400,205.48,205.48,205.46,205.46
GBPJPY,20051221,044500,205.45,205.45,205.40,205.40
GBPJPY,20051221,044600,205.40,205.40,205.40,205.40
GBPJPY,20051221,044700,205.41,205.41,205.40,205.40
GBPJPY,20051221,044800,205.41,205.43,205.41,205.43
GBPJPY,20051221,044900,205.44,205.45,205.44,205.45
GBPJPY,20051221,045000,205.44,205.44,205.42,205.43
GBPJPY,20051221,045100,205.44,205.44,205.43,205.43
GBPJPY,20051221,045200,205.43,205.44,205.43,205.44
GBPJPY,20051221,045300,205.43,205.45,205.43,205.45
GBPJPY,20051221,045400,205.44,205.44,205.43,205.44
GBPJPY,20051221,045500,205.43,205.45,205.43,205.45
GBPJPY,20051221,045600,205.46,205.46,205.45,205.45
GBPJPY,20051221,045700,205.44,205.46,205.44,205.44
GBPJPY,20051221,045800,205.45,205.45,205.44,205.44
GBPJPY,20051221,045900,205.43,205.43,205.42,205.42
GBPJPY,20051221,050000,205.43,205.43,205.41,205.41
GBPJPY,20051221,050100,205.40,205.40,205.39,205.39
GBPJPY,20051221,050200,205.40,205.41,205.39,205.41
GBPJPY,20051221,050300,205.40,205.41,205.40,205.41
GBPJPY,20051221,050400,205.42,205.42,205.41,205.42
GBPJPY,20051221,050500,205.41,205.44,205.41,205.44
GBPJPY,20051221,050600,205.43,205.44,205.43,205.44
GBPJPY,20051221,050700,205.43,205.44,205.42,205.44
GBPJPY,20051221,050800,205.45,205.46,205.44,205.46
GBPJPY,20051221,050900,205.47,205.48,205.46,205.46
GBPJPY,20051221,051000,205.47,205.47,205.47,205.47
GBPJPY,20051221,051100,205.48,205.49,205.48,205.49
GBPJPY,20051221,051200,205.50,205.54,205.50,205.53
GBPJPY,20051221,051300,205.51,205.51,205.50,205.50
GBPJPY,20051221,051400,205.49,205.50,205.49,205.50
GBPJPY,20051221,051500,205.51,205.54,205.51,205.54
GBPJPY,20051221,051600,205.53,205.53,205.50,205.50
GBPJPY,20051221,051700,205.51,205.51,205.50,205.51
GBPJPY,20051221,051800,205.53,205.60,205.53,205.60
GBPJPY,20051221,051900,205.61,205.61,205.60,205.61
GBPJPY,20051221,052000,205.60,205.60,205.60,205.60
GBPJPY,20051221,052100,205.60,205.60,205.59,205.59
GBPJPY,20051221,052200,205.60,205.60,205.59,205.60
GBPJPY,20051221,052300,205.59,205.61,205.59,205.61
GBPJPY,20051221,052400,205.60,205.60,205.60,205.60
GBPJPY,20051221,052500,205.60,205.60,205.59,205.59
GBPJPY,20051221,052600,205.59,205.59,205.58,205.58
GBPJPY,20051221,052700,205.59,205.60,205.58,205.59
GBPJPY,20051221,052800,205.60,205.62,205.60,205.62
GBPJPY,20051221,052900,205.61,205.62,205.60,205.60
GBPJPY,20051221,053000,205.61,205.61,205.61,205.61
GBPJPY,20051221,053100,205.60,205.61,205.60,205.61
GBPJPY,20051221,053200,205.62,205.62,205.59,205.59
GBPJPY,20051221,053300,205.58,205.58,205.57,205.57
GBPJPY,20051221,053400,205.57,205.57,205.57,205.57
GBPJPY,20051221,053500,205.58,205.58,205.57,205.57
GBPJPY,20051221,053600,205.57,205.58,205.53,205.53
GBPJPY,20051221,053700,205.52,205.54,205.52,205.54
GBPJPY,20051221,053800,205.55,205.55,205.54,205.55
GBPJPY,20051221,053900,205.54,205.57,205.54,205.57
GBPJPY,20051221,054000,205.56,205.59,205.56,205.58
GBPJPY,20051221,054100,205.59,205.62,205.58,205.61
GBPJPY,20051221,054200,205.62,205.62,205.61,205.62
GBPJPY,20051221,054300,205.63,205.63,205.63,205.63
GBPJPY,20051221,054400,205.64,205.65,205.63,205.65
GBPJPY,20051221,054500,205.64,205.64,205.62,205.62
GBPJPY,20051221,054600,205.63,205.65,205.63,205.64
GBPJPY,20051221,054700,205.64,205.64,205.64,205.64
GBPJPY,20051221,054800,205.65,205.65,205.64,205.65
GBPJPY,20051221,054900,205.64,205.66,205.64,205.66
GBPJPY,20051221,055000,205.65,205.65,205.62,205.62
GBPJPY,20051221,055100,205.63,205.63,205.61,205.61
GBPJPY,20051221,055200,205.62,205.63,205.62,205.62
GBPJPY,20051221,055300,205.63,205.63,205.62,205.62
GBPJPY,20051221,055400,205.61,205.63,205.61,205.63
GBPJPY,20051221,055500,205.64,205.65,205.63,205.63
GBPJPY,20051221,055600,205.62,205.65,205.62,205.65
GBPJPY,20051221,055700,205.64,205.65,205.64,205.64
GBPJPY,20051221,055800,205.65,205.65,205.65,205.65
GBPJPY,20051221,055900,205.66,205.66,205.60,205.60
GBPJPY,20051221,060000,205.59,205.61,205.59,205.61
GBPJPY,20051221,060100,205.62,205.65,205.62,205.65
GBPJPY,20051221,060200,205.66,205.67,205.64,205.67
GBPJPY,20051221,060300,205.68,205.68,205.68,205.68
GBPJPY,20051221,060400,205.68,205.68,205.67,205.68
GBPJPY,20051221,060500,205.69,205.70,205.69,205.70
GBPJPY,20051221,060600,205.71,205.74,205.71,205.74
GBPJPY,20051221,060700,205.73,205.75,205.73,205.75
GBPJPY,20051221,060800,205.76,205.76,205.73,205.73
GBPJPY,20051221,060900,205.72,205.72,205.66,205.66
GBPJPY,20051221,061000,205.65,205.65,205.62,205.62
GBPJPY,20051221,061100,205.63,205.64,205.62,205.62
GBPJPY,20051221,061200,205.63,205.63,205.60,205.60
GBPJPY,20051221,061300,205.61,205.63,205.61,205.63
GBPJPY,20051221,061400,205.62,205.64,205.61,205.64
GBPJPY,20051221,061500,205.63,205.64,205.62,205.62
GBPJPY,20051221,061600,205.61,205.61,205.58,205.60
GBPJPY,20051221,061700,205.62,205.62,205.61,205.62
GBPJPY,20051221,061800,205.63,205.64,205.63,205.64
GBPJPY,20051221,061900,205.63,205.65,205.63,205.63
GBPJPY,20051221,062000,205.64,205.64,205.64,205.64
GBPJPY,20051221,062100,205.63,205.63,205.62,205.62
GBPJPY,20051221,062200,205.62,205.63,205.62,205.63
GBPJPY,20051221,062300,205.64,205.65,205.63,205.63
GBPJPY,20051221,062400,205.64,205.65,205.63,205.65
GBPJPY,20051221,062500,205.64,205.64,205.64,205.64
GBPJPY,20051221,062600,205.64,205.64,205.61,205.62
GBPJPY,20051221,062700,205.61,205.61,205.59,205.61
GBPJPY,20051221,062800,205.62,205.63,205.62,205.62
GBPJPY,20051221,062900,205.61,205.63,205.61,205.63
GBPJPY,20051221,063000,205.62,205.62,205.62,205.62
GBPJPY,20051221,063100,205.63,205.63,205.63,205.63
GBPJPY,20051221,063200,205.62,205.63,205.60,205.60
GBPJPY,20051221,063300,205.61,205.61,205.61,205.61
GBPJPY,20051221,063400,205.62,205.63,205.62,205.63
GBPJPY,20051221,063500,205.63,205.64,205.63,205.64
GBPJPY,20051221,063600,205.63,205.63,205.63,205.63
GBPJPY,20051221,063700,205.62,205.62,205.62,205.62
GBPJPY,20051221,063800,205.63,205.63,205.60,205.61
GBPJPY,20051221,063900,205.60,205.60,205.60,205.60
GBPJPY,20051221,064000,205.61,205.62,205.61,205.62
GBPJPY,20051221,064100,205.61,205.61,205.60,205.60
GBPJPY,20051221,064200,205.59,205.63,205.59,205.63
GBPJPY,20051221,064300,205.65,205.67,205.64,205.66
GBPJPY,20051221,064400,205.65,205.65,205.65,205.65
GBPJPY,20051221,064500,205.65,205.66,205.65,205.66
GBPJPY,20051221,064600,205.66,205.66,205.66,205.66
GBPJPY,20051221,064700,205.66,205.67,205.65,205.67
GBPJPY,20051221,064800,205.68,205.71,205.68,205.71
GBPJPY,20051221,064900,205.72,205.72,205.71,205.71
GBPJPY,20051221,065000,205.70,205.72,205.70,205.71
GBPJPY,20051221,065100,205.72,205.72,205.72,205.72
GBPJPY,20051221,065200,205.73,205.74,205.72,205.74
GBPJPY,20051221,065300,205.75,205.78,205.75,205.78
GBPJPY,20051221,065400,205.78,205.78,205.76,205.76
GBPJPY,20051221,065500,205.77,205.78,205.75,205.75
GBPJPY,20051221,065600,205.76,205.78,205.76,205.78
GBPJPY,20051221,065700,205.79,205.80,205.79,205.80
GBPJPY,20051221,065800,205.79,205.79,205.79,205.79
GBPJPY,20051221,065900,205.78,205.78,205.78,205.78
GBPJPY,20051221,070000,205.79,205.79,205.78,205.79
GBPJPY,20051221,070100,205.78,205.79,205.75,205.76
GBPJPY,20051221,070200,205.75,205.75,205.73,205.74
GBPJPY,20051221,070300,205.75,205.75,205.74,205.74
GBPJPY,20051221,070400,205.75,205.75,205.75,205.75
GBPJPY,20051221,070500,205.75,205.77,205.75,205.77
GBPJPY,20051221,070600,205.78,205.78,205.77,205.77
GBPJPY,20051221,070700,205.78,205.78,205.77,205.77
GBPJPY,20051221,070800,205.76,205.76,205.75,205.75
GBPJPY,20051221,070900,205.74,205.74,205.74,205.74
GBPJPY,20051221,071000,205.74,205.74,205.73,205.73
GBPJPY,20051221,071100,205.74,205.76,205.74,205.76
GBPJPY,20051221,071200,205.75,205.76,205.75,205.76
GBPJPY,20051221,071300,205.75,205.76,205.75,205.75
GBPJPY,20051221,071400,205.76,205.78,205.75,205.78
GBPJPY,20051221,071500,205.79,205.84,205.79,205.84
GBPJPY,20051221,071600,205.85,205.87,205.85,205.87
GBPJPY,20051221,071700,205.88,205.93,205.88,205.93
GBPJPY,20051221,071800,205.94,205.94,205.91,205.91
GBPJPY,20051221,071900,205.92,205.93,205.92,205.93
GBPJPY,20051221,072000,205.94,205.94,205.91,205.91
GBPJPY,20051221,072100,205.92,205.92,205.90,205.90
GBPJPY,20051221,072200,205.89,205.89,205.86,205.87
GBPJPY,20051221,072300,205.88,205.88,205.87,205.87
GBPJPY,20051221,072400,205.88,205.90,205.87,205.90
GBPJPY,20051221,072500,205.89,205.89,205.84,205.84
GBPJPY,20051221,072600,205.83,205.85,205.83,205.85
GBPJPY,20051221,072700,205.86,205.86,205.85,205.86
GBPJPY,20051221,072800,205.85,205.87,205.85,205.87
GBPJPY,20051221,072900,205.86,205.86,205.86,205.86
GBPJPY,20051221,073000,205.85,205.85,205.84,205.84
GBPJPY,20051221,073100,205.83,205.83,205.81,205.81
GBPJPY,20051221,073200,205.82,205.82,205.82,205.82
GBPJPY,20051221,073300,205.81,205.81,205.79,205.79
GBPJPY,20051221,073400,205.78,205.78,205.73,205.73
GBPJPY,20051221,073500,205.74,205.75,205.73,205.74
GBPJPY,20051221,073600,205.73,205.74,205.72,205.72
GBPJPY,20051221,073700,205.73,205.74,205.73,205.74
GBPJPY,20051221,073800,205.75,205.76,205.75,205.75
GBPJPY,20051221,073900,205.76,205.78,205.75,205.76
GBPJPY,20051221,074000,205.75,205.75,205.74,205.74
GBPJPY,20051221,074100,205.74,205.79,205.73,205.78
GBPJPY,20051221,074200,205.78,205.78,205.78,205.78
GBPJPY,20051221,074300,205.77,205.77,205.76,205.77
GBPJPY,20051221,074400,205.78,205.78,205.75,205.75
GBPJPY,20051221,074500,205.74,205.75,205.74,205.74
GBPJPY,20051221,074600,205.75,205.76,205.75,205.76
GBPJPY,20051221,074700,205.77,205.77,205.76,205.76
GBPJPY,20051221,074800,205.75,205.78,205.75,205.78
GBPJPY,20051221,074900,205.77,205.79,205.77,205.77
GBPJPY,20051221,075000,205.78,205.79,205.78,205.79
GBPJPY,20051221,075100,205.78,205.78,205.77,205.77
GBPJPY,20051221,075200,205.76,205.76,205.74,205.75
GBPJPY,20051221,075300,205.76,205.76,205.75,205.76
GBPJPY,20051221,075400,205.76,205.76,205.72,205.72
GBPJPY,20051221,075500,205.71,205.71,205.69,205.70
GBPJPY,20051221,075600,205.71,205.71,205.67,205.69
GBPJPY,20051221,075700,205.68,205.68,205.67,205.67
GBPJPY,20051221,075800,205.66,205.66,205.62,205.62
GBPJPY,20051221,075900,205.61,205.62,205.61,205.61
GBPJPY,20051221,080000,205.60,205.62,205.60,205.62
GBPJPY,20051221,080100,205.61,205.62,205.60,205.60
GBPJPY,20051221,080200,205.60,205.60,205.60,205.60
GBPJPY,20051221,080300,205.59,205.62,205.59,205.61
GBPJPY,20051221,080400,205.62,205.66,205.61,205.61
GBPJPY,20051221,080500,205.60,205.60,205.54,205.54
GBPJPY,20051221,080600,205.53,205.57,205.53,205.57
GBPJPY,20051221,080700,205.56,205.57,205.53,205.53
GBPJPY,20051221,080800,205.52,205.59,205.52,205.59
GBPJPY,20051221,080900,205.60,205.60,205.53,205.53
GBPJPY,20051221,081000,205.54,205.55,205.53,205.53
GBPJPY,20051221,081100,205.54,205.58,205.54,205.57
GBPJPY,20051221,081200,205.56,205.56,205.54,205.54
GBPJPY,20051221,081300,205.52,205.56,205.51,205.56
GBPJPY,20051221,081400,205.57,205.59,205.57,205.57
GBPJPY,20051221,081500,205.56,205.57,205.55,205.57
GBPJPY,20051221,081600,205.56,205.56,205.53,205.55
GBPJPY,20051221,081700,205.56,205.56,205.55,205.56
GBPJPY,20051221,081800,205.57,205.59,205.57,205.57
GBPJPY,20051221,081900,205.56,205.62,205.56,205.62
GBPJPY,20051221,082000,205.60,205.60,205.58,205.59
GBPJPY,20051221,082100,205.58,205.58,205.54,205.55
GBPJPY,20051221,082200,205.56,205.60,205.54,205.60
GBPJPY,20051221,082300,205.59,205.62,205.59,205.62
GBPJPY,20051221,082400,205.63,205.68,205.61,205.68
GBPJPY,20051221,082500,205.69,205.72,205.69,205.72
GBPJPY,20051221,082600,205.71,205.73,205.69,205.72
GBPJPY,20051221,082700,205.73,205.79,205.71,205.78
GBPJPY,20051221,082800,205.77,205.79,205.77,205.78
GBPJPY,20051221,082900,205.79,205.82,205.78,205.82
GBPJPY,20051221,083000,205.83,205.84,205.79,205.79
GBPJPY,20051221,083100,205.77,205.78,205.74,205.74
GBPJPY,20051221,083200,205.75,205.75,205.68,205.68
GBPJPY,20051221,083300,205.67,205.72,205.67,205.68
GBPJPY,20051221,083400,205.67,205.68,205.65,205.67
GBPJPY,20051221,083500,205.66,205.66,205.62,205.62
GBPJPY,20051221,083600,205.63,205.63,205.60,205.60
GBPJPY,20051221,083700,205.59,205.59,205.57,205.59
GBPJPY,20051221,083800,205.58,205.59,205.58,205.59
GBPJPY,20051221,083900,205.58,205.63,205.57,205.63
GBPJPY,20051221,084000,205.64,205.65,205.62,205.65
GBPJPY,20051221,084100,205.63,205.66,205.62,205.66
GBPJPY,20051221,084200,205.65,205.69,205.65,205.69
GBPJPY,20051221,084300,205.71,205.71,205.68,205.69
GBPJPY,20051221,084400,205.68,205.68,205.63,205.66
GBPJPY,20051221,084500,205.68,205.78,205.68,205.78
GBPJPY,20051221,084600,205.79,205.80,205.78,205.80
GBPJPY,20051221,084700,205.81,205.85,205.81,205.85
GBPJPY,20051221,084800,205.84,205.84,205.79,205.79
GBPJPY,20051221,084900,205.78,205.78,205.76,205.76
GBPJPY,20051221,085000,205.75,205.78,205.75,205.78
GBPJPY,20051221,085100,205.79,205.79,205.72,205.72
GBPJPY,20051221,085200,205.73,205.74,205.73,205.74
GBPJPY,20051221,085300,205.72,205.72,205.65,205.65
GBPJPY,20051221,085400,205.63,205.64,205.62,205.62
GBPJPY,20051221,085500,205.61,205.66,205.60,205.66
GBPJPY,20051221,085600,205.67,205.67,205.64,205.66
GBPJPY,20051221,085700,205.65,205.68,205.65,205.68
GBPJPY,20051221,085800,205.67,205.67,205.66,205.66
GBPJPY,20051221,085900,205.67,205.67,205.64,205.64
GBPJPY,20051221,090000,205.63,205.66,205.62,205.62
GBPJPY,20051221,090100,205.61,205.61,205.50,205.56
GBPJPY,20051221,090200,205.55,205.55,205.50,205.52
GBPJPY,20051221,090300,205.53,205.56,205.51,205.56
GBPJPY,20051221,090400,205.57,205.63,205.57,205.63
GBPJPY,20051221,090500,205.65,205.66,205.63,205.63
GBPJPY,20051221,090600,205.62,205.67,205.62,205.67
GBPJPY,20051221,090700,205.68,205.70,205.67,205.70
GBPJPY,20051221,090800,205.69,205.71,205.65,205.65
GBPJPY,20051221,090900,205.66,205.68,205.65,205.65
GBPJPY,20051221,091000,205.66,205.68,205.65,205.67
GBPJPY,20051221,091100,205.68,205.68,205.66,205.66
GBPJPY,20051221,091200,205.67,205.67,205.66,205.66
GBPJPY,20051221,091300,205.65,205.65,205.60,205.60
GBPJPY,20051221,091400,205.59,205.61,205.58,205.61
GBPJPY,20051221,091500,205.62,205.65,205.62,205.64
GBPJPY,20051221,091600,205.63,205.65,205.57,205.57
GBPJPY,20051221,091700,205.58,205.59,205.57,205.57
GBPJPY,20051221,091800,205.58,205.58,205.52,205.53
GBPJPY,20051221,091900,205.54,205.57,205.54,205.56
GBPJPY,20051221,092000,205.54,205.62,205.54,205.62
GBPJPY,20051221,092100,205.61,205.62,205.59,205.59
GBPJPY,20051221,092200,205.60,205.60,205.59,205.60
GBPJPY,20051221,092300,205.59,205.60,205.57,205.58
GBPJPY,20051221,092400,205.57,205.58,205.56,205.57
GBPJPY,20051221,092500,205.56,205.60,205.56,205.60
GBPJPY,20051221,092600,205.61,205.62,205.57,205.57
GBPJPY,20051221,092700,205.56,205.56,205.53,205.54
GBPJPY,20051221,092800,205.53,205.54,205.53,205.54
GBPJPY,20051221,092900,205.53,205.53,205.50,205.50
GBPJPY,20051221,093000,205.49,205.51,205.48,205.51
GBPJPY,20051221,093100,205.52,205.56,205.51,205.56
GBPJPY,20051221,093200,205.57,205.57,205.53,205.55
GBPJPY,20051221,093300,205.54,205.54,205.51,205.51
GBPJPY,20051221,093400,205.50,205.50,205.43,205.43
GBPJPY,20051221,093500,205.42,205.43,205.41,205.43
GBPJPY,20051221,093600,205.44,205.45,205.43,205.44
GBPJPY,20051221,093700,205.45,205.45,205.40,205.43
GBPJPY,20051221,093800,205.44,205.45,205.43,205.43
GBPJPY,20051221,093900,205.44,205.46,205.43,205.44
GBPJPY,20051221,094000,205.45,205.47,205.44,205.47
GBPJPY,20051221,094100,205.48,205.51,205.48,205.49
GBPJPY,20051221,094200,205.48,205.49,205.41,205.41
GBPJPY,20051221,094300,205.42,205.43,205.40,205.40
GBPJPY,20051221,094400,205.38,205.39,205.36,205.38
GBPJPY,20051221,094500,205.37,205.38,205.35,205.35
GBPJPY,20051221,094600,205.34,205.35,205.30,205.31
GBPJPY,20051221,094700,205.30,205.30,205.22,205.23
GBPJPY,20051221,094800,205.25,205.25,205.23,205.23
GBPJPY,20051221,094900,205.22,205.31,205.22,205.31
GBPJPY,20051221,095000,205.32,205.39,205.32,205.39
GBPJPY,20051221,095100,205.38,205.40,205.37,205.37
GBPJPY,20051221,095200,205.38,205.38,205.38,205.38
GBPJPY,20051221,095300,205.39,205.41,205.39,205.40
GBPJPY,20051221,095400,205.41,205.44,205.40,205.44
GBPJPY,20051221,095500,205.45,205.45,205.41,205.43
GBPJPY,20051221,095600,205.44,205.46,205.43,205.46
GBPJPY,20051221,095700,205.47,205.50,205.47,205.47
GBPJPY,20051221,095800,205.46,205.49,205.45,205.48
GBPJPY,20051221,095900,205.49,205.50,205.44,205.44
GBPJPY,20051221,100000,205.43,205.43,205.41,205.43
GBPJPY,20051221,100100,205.44,205.47,205.43,205.47
GBPJPY,20051221,100200,205.48,205.55,205.48,205.54
GBPJPY,20051221,100300,205.55,205.57,205.53,205.57
GBPJPY,20051221,100400,205.58,205.58,205.54,205.57
GBPJPY,20051221,100500,205.58,205.60,205.58,205.60
GBPJPY,20051221,100600,205.61,205.62,205.60,205.60
GBPJPY,20051221,100700,205.59,205.59,205.57,205.57
GBPJPY,20051221,100800,205.56,205.57,205.52,205.53
GBPJPY,20051221,100900,205.54,205.54,205.51,205.52
GBPJPY,20051221,101000,205.53,205.54,205.50,205.54
GBPJPY,20051221,101100,205.53,205.53,205.52,205.53
GBPJPY,20051221,101200,205.52,205.53,205.51,205.51
GBPJPY,20051221,101300,205.50,205.50,205.48,205.49
GBPJPY,20051221,101400,205.48,205.49,205.46,205.48
GBPJPY,20051221,101500,205.49,205.50,205.49,205.50
GBPJPY,20051221,101600,205.51,205.53,205.51,205.53
GBPJPY,20051221,101700,205.54,205.59,205.54,205.59
GBPJPY,20051221,101800,205.60,205.62,205.60,205.61
GBPJPY,20051221,101900,205.60,205.61,205.60,205.61
GBPJPY,20051221,102000,205.60,205.65,205.60,205.64
GBPJPY,20051221,102100,205.65,205.65,205.62,205.63
GBPJPY,20051221,102200,205.64,205.67,205.64,205.65
GBPJPY,20051221,102300,205.63,205.71,205.62,205.71
GBPJPY,20051221,102400,205.70,205.71,205.67,205.68
GBPJPY,20051221,102500,205.69,205.74,205.69,205.73
GBPJPY,20051221,102600,205.74,205.75,205.72,205.73
GBPJPY,20051221,102700,205.72,205.72,205.67,205.67
GBPJPY,20051221,102800,205.66,205.66,205.61,205.61
GBPJPY,20051221,102900,205.62,205.64,205.61,205.64
GBPJPY,20051221,103000,205.65,205.65,205.61,205.62
GBPJPY,20051221,103100,205.60,205.60,205.43,205.43
GBPJPY,20051221,103200,205.42,205.43,205.39,205.43
GBPJPY,20051221,103300,205.41,205.43,205.40,205.43
GBPJPY,20051221,103400,205.41,205.41,205.38,205.38
GBPJPY,20051221,103500,205.37,205.39,205.36,205.39
GBPJPY,20051221,103600,205.38,205.40,205.38,205.40
GBPJPY,20051221,103700,205.41,205.41,205.38,205.38
GBPJPY,20051221,103800,205.37,205.37,205.35,205.36
GBPJPY,20051221,103900,205.37,205.37,205.34,205.35
GBPJPY,20051221,104000,205.36,205.38,205.32,205.32
GBPJPY,20051221,104100,205.31,205.31,205.27,205.27
GBPJPY,20051221,104200,205.26,205.27,205.23,205.23
GBPJPY,20051221,104300,205.22,205.22,205.17,205.18
GBPJPY,20051221,104400,205.19,205.19,205.16,205.17
GBPJPY,20051221,104500,205.16,205.16,205.11,205.12
GBPJPY,20051221,104600,205.13,205.14,205.04,205.04
GBPJPY,20051221,104700,205.05,205.11,205.05,205.11
GBPJPY,20051221,104800,205.10,205.10,205.07,205.10
GBPJPY,20051221,104900,205.11,205.13,205.08,205.09
GBPJPY,20051221,105000,205.08,205.08,205.05,205.08
GBPJPY,20051221,105100,205.09,205.12,205.06,205.12
GBPJPY,20051221,105200,205.13,205.13,205.10,205.11
GBPJPY,20051221,105300,205.10,205.11,205.07,205.07
GBPJPY,20051221,105400,205.06,205.07,205.04,205.04
GBPJPY,20051221,105500,205.03,205.03,204.90,204.92
GBPJPY,20051221,105600,204.93,204.96,204.93,204.93
GBPJPY,20051221,105700,204.92,204.92,204.87,204.88
GBPJPY,20051221,105800,204.90,204.91,204.89,204.90
GBPJPY,20051221,105900,204.89,204.93,204.89,204.92
GBPJPY,20051221,110000,204.91,204.92,204.91,204.91
GBPJPY,20051221,110100,204.90,204.90,204.88,204.88
GBPJPY,20051221,110200,204.87,204.88,204.86,204.88
GBPJPY,20051221,110300,204.87,204.88,204.84,204.84
GBPJPY,20051221,110400,204.85,204.86,204.85,204.85
GBPJPY,20051221,110500,204.87,204.89,204.87,204.88
GBPJPY,20051221,110600,204.89,204.94,204.88,204.94
GBPJPY,20051221,110700,204.93,204.93,204.86,204.87
GBPJPY,20051221,110800,204.88,204.91,204.88,204.88
GBPJPY,20051221,110900,204.87,204.88,204.86,204.88
GBPJPY,20051221,111000,204.89,204.89,204.87,204.87
GBPJPY,20051221,111100,204.88,204.90,204.88,204.89
GBPJPY,20051221,111200,204.90,204.91,204.89,204.91
GBPJPY,20051221,111300,204.90,204.90,204.89,204.89
GBPJPY,20051221,111400,204.88,204.88,204.83,204.84
GBPJPY,20051221,111500,204.83,204.83,204.77,204.77
GBPJPY,20051221,111600,204.78,204.79,204.72,204.73
GBPJPY,20051221,111700,204.74,204.78,204.74,204.78
GBPJPY,20051221,111800,204.77,204.80,204.77,204.80
GBPJPY,20051221,111900,204.81,204.84,204.81,204.84
GBPJPY,20051221,112000,204.85,204.85,204.84,204.85
GBPJPY,20051221,112100,204.86,204.91,204.86,204.90
GBPJPY,20051221,112200,204.89,204.93,204.88,204.93
GBPJPY,20051221,112300,204.92,204.93,204.92,204.93
GBPJPY,20051221,112400,204.94,204.95,204.93,204.93
GBPJPY,20051221,112500,204.92,204.93,204.90,204.90
GBPJPY,20051221,112600,204.90,204.94,204.90,204.94
GBPJPY,20051221,112700,204.95,204.97,204.91,204.91
GBPJPY,20051221,112800,204.90,204.93,204.90,204.93
GBPJPY,20051221,112900,204.94,204.96,204.93,204.96
GBPJPY,20051221,113000,204.97,204.97,204.96,204.97
GBPJPY,20051221,113100,204.96,204.96,204.92,204.95
GBPJPY,20051221,113200,204.96,205.00,204.96,205.00
GBPJPY,20051221,113300,204.99,205.00,204.97,205.00
GBPJPY,20051221,113400,205.01,205.04,205.01,205.04
GBPJPY,20051221,113500,205.03,205.05,205.03,205.04
GBPJPY,20051221,113600,205.06,205.07,205.04,205.04
GBPJPY,20051221,113700,205.05,205.07,205.04,205.05
GBPJPY,20051221,113800,205.06,205.06,205.04,205.05
GBPJPY,20051221,113900,205.06,205.06,205.04,205.04
GBPJPY,20051221,114000,205.03,205.04,205.03,205.04
GBPJPY,20051221,114100,205.06,205.08,205.06,205.07
GBPJPY,20051221,114200,205.09,205.13,205.09,205.12
GBPJPY,20051221,114300,205.13,205.14,205.11,205.12
GBPJPY,20051221,114400,205.13,205.15,205.12,205.12
GBPJPY,20051221,114500,205.11,205.13,205.10,205.12
GBPJPY,20051221,114600,205.13,205.24,205.13,205.24
GBPJPY,20051221,114700,205.25,205.31,205.25,205.28
GBPJPY,20051221,114800,205.29,205.34,205.28,205.34
GBPJPY,20051221,114900,205.33,205.33,205.30,205.30
GBPJPY,20051221,115000,205.29,205.31,205.28,205.31
GBPJPY,20051221,115100,205.32,205.33,205.31,205.31
GBPJPY,20051221,115200,205.30,205.30,205.26,205.26
GBPJPY,20051221,115300,205.25,205.25,205.22,205.22
GBPJPY,20051221,115400,205.21,205.23,205.21,205.21
GBPJPY,20051221,115500,205.22,205.22,205.21,205.21
GBPJPY,20051221,115600,205.20,205.21,205.09,205.09
GBPJPY,20051221,115700,205.08,205.08,205.05,205.07
GBPJPY,20051221,115800,205.08,205.09,205.04,205.05
GBPJPY,20051221,115900,205.04,205.04,204.96,204.99
GBPJPY,20051221,120000,205.00,205.01,204.97,204.97
GBPJPY,20051221,120100,204.96,205.04,204.96,204.97
GBPJPY,20051221,120200,204.96,204.97,204.92,204.92
GBPJPY,20051221,120300,204.91,204.91,204.85,204.86
GBPJPY,20051221,120400,204.85,204.85,204.82,204.85
GBPJPY,20051221,120500,204.86,204.92,204.86,204.90
GBPJPY,20051221,120600,204.89,204.91,204.87,204.87
GBPJPY,20051221,120700,204.88,204.93,204.88,204.93
GBPJPY,20051221,120800,204.92,204.92,204.87,204.89
GBPJPY,20051221,120900,204.88,204.91,204.88,204.90
GBPJPY,20051221,121000,204.91,204.97,204.91,204.96
GBPJPY,20051221,121100,204.97,204.99,204.96,204.96
GBPJPY,20051221,121200,204.97,204.98,204.97,204.97
GBPJPY,20051221,121300,204.98,204.98,204.93,204.93
GBPJPY,20051221,121400,204.94,204.94,204.91,204.91
GBPJPY,20051221,121500,204.90,204.90,204.85,204.85
GBPJPY,20051221,121600,204.84,204.85,204.82,204.85
GBPJPY,20051221,121700,204.84,204.88,204.83,204.84
GBPJPY,20051221,121800,204.85,204.87,204.84,204.86
GBPJPY,20051221,121900,204.85,204.88,204.85,204.88
GBPJPY,20051221,122000,204.87,204.87,204.85,204.85
GBPJPY,20051221,122100,204.86,204.88,204.85,204.86
GBPJPY,20051221,122200,204.85,204.86,204.85,204.86
GBPJPY,20051221,122300,204.85,204.88,204.85,204.85
GBPJPY,20051221,122400,204.83,204.88,204.83,204.88
GBPJPY,20051221,122500,204.87,204.90,204.86,204.87
GBPJPY,20051221,122600,204.88,204.88,204.85,204.88
GBPJPY,20051221,122700,204.89,204.93,204.89,204.93
GBPJPY,20051221,122800,204.92,204.93,204.91,204.93
GBPJPY,20051221,122900,204.94,204.95,204.93,204.95
GBPJPY,20051221,123000,204.94,204.94,204.91,204.94
GBPJPY,20051221,123100,204.93,204.97,204.93,204.94
GBPJPY,20051221,123200,204.95,204.97,204.95,204.97
GBPJPY,20051221,123300,204.96,204.96,204.94,204.94
GBPJPY,20051221,123400,204.95,204.97,204.93,204.94
GBPJPY,20051221,123500,204.95,204.95,204.92,204.92
GBPJPY,20051221,123600,204.93,204.94,204.93,204.94
GBPJPY,20051221,123700,204.95,204.99,204.95,204.99
GBPJPY,20051221,123800,204.98,204.99,204.96,204.98
GBPJPY,20051221,123900,204.99,205.03,204.99,205.03
GBPJPY,20051221,124000,205.02,205.02,204.99,205.00
GBPJPY,20051221,124100,205.01,205.06,205.00,205.06
GBPJPY,20051221,124200,205.07,205.09,205.06,205.06
GBPJPY,20051221,124300,205.07,205.07,205.01,205.02
GBPJPY,20051221,124400,205.01,205.01,204.96,204.96
GBPJPY,20051221,124500,204.95,204.95,204.85,204.85
GBPJPY,20051221,124600,204.84,204.85,204.82,204.85
GBPJPY,20051221,124700,204.86,204.90,204.86,204.88
GBPJPY,20051221,124800,204.87,204.90,204.87,204.88
GBPJPY,20051221,124900,204.89,204.90,204.87,204.87
GBPJPY,20051221,125000,204.88,204.88,204.84,204.84
GBPJPY,20051221,125100,204.83,204.84,204.81,204.84
GBPJPY,20051221,125200,204.85,204.85,204.84,204.84
GBPJPY,20051221,125300,204.85,204.87,204.85,204.87
GBPJPY,20051221,125400,204.86,204.88,204.85,204.85
GBPJPY,20051221,125500,204.87,204.88,204.82,204.82
GBPJPY,20051221,125600,204.83,204.87,204.83,204.87
GBPJPY,20051221,125700,204.86,204.86,204.85,204.85
GBPJPY,20051221,125800,204.84,204.85,204.84,204.85
GBPJPY,20051221,125900,204.84,204.84,204.80,204.83
GBPJPY,20051221,130000,204.82,204.82,204.79,204.80
GBPJPY,20051221,130100,204.81,204.82,204.79,204.82
GBPJPY,20051221,130200,204.84,204.88,204.84,204.87
GBPJPY,20051221,130300,204.86,204.86,204.84,204.85
GBPJPY,20051221,130400,204.86,204.88,204.86,204.88
GBPJPY,20051221,130500,204.89,204.91,204.89,204.90
GBPJPY,20051221,130600,204.89,204.91,204.89,204.91
GBPJPY,20051221,130700,204.92,204.93,204.88,204.88
GBPJPY,20051221,130800,204.87,204.89,204.85,204.85
GBPJPY,20051221,130900,204.84,204.84,204.82,204.82
GBPJPY,20051221,131000,204.81,204.81,204.78,204.78
GBPJPY,20051221,131100,204.76,204.78,204.76,204.78
GBPJPY,20051221,131200,204.79,204.81,204.78,204.81
GBPJPY,20051221,131300,204.80,204.81,204.78,204.78
GBPJPY,20051221,131400,204.79,204.81,204.79,204.80
GBPJPY,20051221,131500,204.79,204.79,204.78,204.78
GBPJPY,20051221,131600,204.79,204.79,204.78,204.78
GBPJPY,20051221,131700,204.79,204.85,204.79,204.85
GBPJPY,20051221,131800,204.87,204.94,204.87,204.94
GBPJPY,20051221,131900,204.95,204.95,204.90,204.91
GBPJPY,20051221,132000,204.92,204.93,204.90,204.93
GBPJPY,20051221,132100,204.94,204.95,204.94,204.94
GBPJPY,20051221,132200,204.95,204.96,204.94,204.95
GBPJPY,20051221,132300,204.96,204.97,204.94,204.97
GBPJPY,20051221,132400,204.96,204.97,204.94,204.95
GBPJPY,20051221,132500,204.94,204.98,204.94,204.97
GBPJPY,20051221,132600,204.98,205.01,204.98,205.00
GBPJPY,20051221,132700,204.99,204.99,204.97,204.99
GBPJPY,20051221,132800,204.98,204.99,204.97,204.97
GBPJPY,20051221,132900,204.96,204.97,204.95,204.95
GBPJPY,20051221,133000,204.96,204.96,204.94,204.96
GBPJPY,20051221,133100,204.95,204.95,204.92,204.95
GBPJPY,20051221,133200,204.94,204.97,204.94,204.97
GBPJPY,20051221,133300,204.96,205.00,204.96,205.00
GBPJPY,20051221,133400,204.99,205.00,204.99,205.00
GBPJPY,20051221,133500,204.99,205.00,204.99,205.00
GBPJPY,20051221,133600,205.01,205.03,205.01,205.01
GBPJPY,20051221,133700,205.00,205.09,205.00,205.09
GBPJPY,20051221,133800,205.08,205.10,205.07,205.10
GBPJPY,20051221,133900,205.11,205.13,205.10,205.12
GBPJPY,20051221,134000,205.11,205.18,205.11,205.16
GBPJPY,20051221,134100,205.15,205.15,205.10,205.10
GBPJPY,20051221,134200,205.09,205.10,205.01,205.01
GBPJPY,20051221,134300,205.00,205.01,204.99,204.99
GBPJPY,20051221,134400,205.00,205.00,204.94,204.96
GBPJPY,20051221,134500,204.95,204.98,204.94,204.97
GBPJPY,20051221,134600,204.98,204.99,204.97,204.98
GBPJPY,20051221,134700,204.99,204.99,204.96,204.96
GBPJPY,20051221,134800,204.97,204.97,204.93,204.93
GBPJPY,20051221,134900,204.92,204.92,204.87,204.88
GBPJPY,20051221,135000,204.89,204.89,204.87,204.88
GBPJPY,20051221,135100,204.89,204.90,204.86,204.87
GBPJPY,20051221,135200,204.86,204.89,204.86,204.88
GBPJPY,20051221,135300,204.87,204.88,204.87,204.87
GBPJPY,20051221,135400,204.88,204.88,204.87,204.87
GBPJPY,20051221,135500,204.88,204.88,204.87,204.87
GBPJPY,20051221,135600,204.85,204.90,204.85,204.88
GBPJPY,20051221,135700,204.87,204.88,204.86,204.88
GBPJPY,20051221,135800,204.89,204.90,204.85,204.86
GBPJPY,20051221,135900,204.87,204.88,204.85,204.85
GBPJPY,20051221,140000,204.84,204.84,204.82,204.83
GBPJPY,20051221,140100,204.84,204.87,204.82,204.87
GBPJPY,20051221,140200,204.88,204.88,204.87,204.88
GBPJPY,20051221,140300,204.89,204.90,204.88,204.88
GBPJPY,20051221,140400,204.90,204.96,204.90,204.96
GBPJPY,20051221,140500,204.97,205.00,204.97,204.99
GBPJPY,20051221,140600,205.00,205.01,204.99,205.00
GBPJPY,20051221,140700,204.99,204.99,204.93,204.93
GBPJPY,20051221,140800,204.92,204.93,204.91,204.93
GBPJPY,20051221,140900,204.92,204.96,204.92,204.96
GBPJPY,20051221,141000,204.97,204.99,204.97,204.98
GBPJPY,20051221,141100,204.99,205.00,204.99,204.99
GBPJPY,20051221,141200,204.98,204.98,204.93,204.93
GBPJPY,20051221,141300,204.92,204.92,204.90,204.90
GBPJPY,20051221,141400,204.89,204.89,204.87,204.89
GBPJPY,20051221,141500,204.91,204.93,204.90,204.92
GBPJPY,20051221,141600,204.93,204.93,204.90,204.90
GBPJPY,20051221,141700,204.89,204.94,204.89,204.94
GBPJPY,20051221,141800,204.95,204.96,204.94,204.95
GBPJPY,20051221,141900,204.96,205.00,204.96,204.99
GBPJPY,20051221,142000,204.98,204.98,204.95,204.95
GBPJPY,20051221,142100,204.94,204.95,204.93,204.94
GBPJPY,20051221,142200,204.95,204.99,204.95,204.99
GBPJPY,20051221,142300,204.98,204.98,204.98,204.98
GBPJPY,20051221,142400,204.99,205.00,204.99,205.00
GBPJPY,20051221,142500,204.99,205.00,204.99,205.00
GBPJPY,20051221,142600,204.99,204.99,204.97,204.99
GBPJPY,20051221,142700,204.98,205.01,204.98,205.01
GBPJPY,20051221,142800,205.00,205.01,205.00,205.01
GBPJPY,20051221,142900,205.00,205.01,205.00,205.01
GBPJPY,20051221,143000,205.00,205.00,204.98,204.99
GBPJPY,20051221,143100,205.00,205.00,204.94,204.96
GBPJPY,20051221,143200,204.97,205.04,204.97,205.04
GBPJPY,20051221,143300,205.03,205.03,205.00,205.01
GBPJPY,20051221,143400,205.00,205.02,204.99,205.01
GBPJPY,20051221,143500,205.00,205.01,204.99,205.00
GBPJPY,20051221,143600,205.01,205.05,205.01,205.04
GBPJPY,20051221,143700,205.05,205.06,205.00,205.01
GBPJPY,20051221,143800,205.02,205.03,205.00,205.00
GBPJPY,20051221,143900,205.01,205.02,204.99,205.01
GBPJPY,20051221,144000,205.00,205.01,205.00,205.01
GBPJPY,20051221,144100,205.00,205.01,204.99,204.99
GBPJPY,20051221,144200,205.00,205.00,204.98,204.99
GBPJPY,20051221,144300,204.98,204.99,204.95,204.95
GBPJPY,20051221,144400,204.96,204.97,204.93,204.96
GBPJPY,20051221,144500,204.97,204.98,204.95,204.95
GBPJPY,20051221,144600,204.94,204.94,204.93,204.93
GBPJPY,20051221,144700,204.94,204.96,204.93,204.93
GBPJPY,20051221,144800,204.92,204.95,204.91,204.91
GBPJPY,20051221,144900,204.92,204.94,204.88,204.90
GBPJPY,20051221,145000,204.89,204.89,204.87,204.88
GBPJPY,20051221,145100,204.87,204.90,204.87,204.88
GBPJPY,20051221,145200,204.87,204.87,204.85,204.87
GBPJPY,20051221,145300,204.88,204.90,204.88,204.88
GBPJPY,20051221,145400,204.87,204.93,204.87,204.92
GBPJPY,20051221,145500,204.93,204.97,204.93,204.97
GBPJPY,20051221,145600,204.97,204.97,204.97,204.97
GBPJPY,20051221,145700,204.96,204.99,204.95,204.97
GBPJPY,20051221,145800,204.96,205.00,204.94,204.99
GBPJPY,20051221,145900,204.97,205.02,204.97,205.01
GBPJPY,20051221,150000,205.02,205.02,205.01,205.01
GBPJPY,20051221,150100,205.03,205.09,205.03,205.09
GBPJPY,20051221,150200,205.10,205.10,205.06,205.06
GBPJPY,20051221,150300,205.05,205.12,205.05,205.12
GBPJPY,20051221,150400,205.13,205.16,205.12,205.12
GBPJPY,20051221,150500,205.13,205.20,205.13,205.19
GBPJPY,20051221,150600,205.18,205.19,205.18,205.18
GBPJPY,20051221,150700,205.19,205.19,205.18,205.18
GBPJPY,20051221,150800,205.17,205.18,205.16,205.17
GBPJPY,20051221,150900,205.16,205.17,205.13,205.13
GBPJPY,20051221,151000,205.12,205.12,205.05,205.11
GBPJPY,20051221,151100,205.10,205.11,205.05,205.07
GBPJPY,20051221,151200,205.06,205.07,205.04,205.04
GBPJPY,20051221,151300,205.03,205.03,204.97,204.98
GBPJPY,20051221,151400,204.97,205.02,204.97,205.01
GBPJPY,20051221,151500,205.02,205.06,205.02,205.05
GBPJPY,20051221,151600,205.06,205.06,205.03,205.05
GBPJPY,20051221,151700,205.03,205.05,205.02,205.04
GBPJPY,20051221,151800,205.03,205.03,205.01,205.01
GBPJPY,20051221,151900,205.02,205.03,205.00,205.00
GBPJPY,20051221,152000,205.01,205.03,205.00,205.00
GBPJPY,20051221,152100,205.01,205.01,205.00,205.01
GBPJPY,20051221,152200,205.00,205.03,205.00,205.03
GBPJPY,20051221,152300,205.02,205.03,205.01,205.01
GBPJPY,20051221,152400,205.00,205.00,204.98,204.99
GBPJPY,20051221,152500,204.98,204.99,204.97,204.98
GBPJPY,20051221,152600,204.99,205.00,204.98,205.00
GBPJPY,20051221,152700,205.01,205.03,205.01,205.01
GBPJPY,20051221,152800,205.00,205.02,205.00,205.01
GBPJPY,20051221,152900,205.00,205.01,205.00,205.01
GBPJPY,20051221,153000,205.02,205.04,205.02,205.03
GBPJPY,20051221,153100,205.02,205.04,205.01,205.04
GBPJPY,20051221,153200,205.05,205.06,205.04,205.04
GBPJPY,20051221,153300,205.05,205.10,205.05,205.09
GBPJPY,20051221,153400,205.08,205.08,205.01,205.01
GBPJPY,20051221,153500,205.00,205.00,204.91,204.93
GBPJPY,20051221,153600,204.92,204.92,204.85,204.85
GBPJPY,20051221,153700,204.86,204.87,204.84,204.84
GBPJPY,20051221,153800,204.83,204.83,204.76,204.77
GBPJPY,20051221,153900,204.78,204.82,204.78,204.80
GBPJPY,20051221,154000,204.79,204.79,204.76,204.78
GBPJPY,20051221,154100,204.77,204.79,204.75,204.78
GBPJPY,20051221,154200,204.77,204.77,204.75,204.76
GBPJPY,20051221,154300,204.75,204.76,204.66,204.68
GBPJPY,20051221,154400,204.67,204.69,204.66,204.68
GBPJPY,20051221,154500,204.69,204.70,204.63,204.65
GBPJPY,20051221,154600,204.66,204.69,204.62,204.62
GBPJPY,20051221,154700,204.63,204.69,204.63,204.69
GBPJPY,20051221,154800,204.70,204.70,204.68,204.70
GBPJPY,20051221,154900,204.69,204.75,204.69,204.75
GBPJPY,20051221,155000,204.76,204.78,204.76,204.76
GBPJPY,20051221,155100,204.75,204.78,204.75,204.78
GBPJPY,20051221,155200,204.79,204.79,204.76,204.79
GBPJPY,20051221,155300,204.80,204.82,204.79,204.82
GBPJPY,20051221,155400,204.81,204.83,204.81,204.81
GBPJPY,20051221,155500,204.82,204.82,204.77,204.78
GBPJPY,20051221,155600,204.79,204.80,204.78,204.78
GBPJPY,20051221,155700,204.77,204.77,204.68,204.68
GBPJPY,20051221,155800,204.67,204.67,204.62,204.62
GBPJPY,20051221,155900,204.61,204.61,204.56,204.57
GBPJPY,20051221,160000,204.58,204.61,204.58,204.61
GBPJPY,20051221,160100,204.60,204.61,204.58,204.58
GBPJPY,20051221,160200,204.59,204.59,204.55,204.57
GBPJPY,20051221,160300,204.56,204.57,204.55,204.57
GBPJPY,20051221,160400,204.58,204.62,204.57,204.61
GBPJPY,20051221,160500,204.62,204.62,204.59,204.59
GBPJPY,20051221,160600,204.60,204.60,204.57,204.60
GBPJPY,20051221,160700,204.62,204.68,204.62,204.68
GBPJPY,20051221,160800,204.66,204.66,204.63,204.65
GBPJPY,20051221,160900,204.66,204.69,204.65,204.69
GBPJPY,20051221,161000,204.68,204.74,204.68,204.73
GBPJPY,20051221,161100,204.72,204.72,204.65,204.69
GBPJPY,20051221,161200,204.68,204.72,204.67,204.71
GBPJPY,20051221,161300,204.70,204.73,204.69,204.73
GBPJPY,20051221,161400,204.72,204.72,204.68,204.68
GBPJPY,20051221,161500,204.69,204.71,204.69,204.71
GBPJPY,20051221,161600,204.70,204.70,204.67,204.67
GBPJPY,20051221,161700,204.66,204.70,204.66,204.70
GBPJPY,20051221,161800,204.69,204.69,204.63,204.63
GBPJPY,20051221,161900,204.64,204.65,204.63,204.64
GBPJPY,20051221,162000,204.63,204.65,204.63,204.65
GBPJPY,20051221,162100,204.66,204.67,204.64,204.64
GBPJPY,20051221,162200,204.65,204.69,204.65,204.69
GBPJPY,20051221,162300,204.70,204.71,204.67,204.69
GBPJPY,20051221,162400,204.68,204.69,204.67,204.68
GBPJPY,20051221,162500,204.69,204.69,204.65,204.65
GBPJPY,20051221,162600,204.66,204.67,204.65,204.66
GBPJPY,20051221,162700,204.67,204.70,204.67,204.68
GBPJPY,20051221,162800,204.69,204.70,204.68,204.68
GBPJPY,20051221,162900,204.67,204.67,204.63,204.63
GBPJPY,20051221,163000,204.62,204.63,204.60,204.63
GBPJPY,20051221,163100,204.62,204.62,204.59,204.59
GBPJPY,20051221,163200,204.60,204.61,204.58,204.58
GBPJPY,20051221,163300,204.59,204.59,204.57,204.58
GBPJPY,20051221,163400,204.57,204.59,204.56,204.57
GBPJPY,20051221,163500,204.58,204.60,204.58,204.60
GBPJPY,20051221,163600,204.61,204.61,204.51,204.51
GBPJPY,20051221,163700,204.50,204.50,204.42,204.43
GBPJPY,20051221,163800,204.42,204.42,204.38,204.41
GBPJPY,20051221,163900,204.42,204.42,204.38,204.42
GBPJPY,20051221,164000,204.43,204.47,204.43,204.47
GBPJPY,20051221,164100,204.46,204.49,204.46,204.49
GBPJPY,20051221,164200,204.50,204.51,204.50,204.50
GBPJPY,20051221,164300,204.51,204.51,204.49,204.50
GBPJPY,20051221,164400,204.51,204.57,204.51,204.55
GBPJPY,20051221,164500,204.54,204.54,204.53,204.53
GBPJPY,20051221,164600,204.52,204.52,204.50,204.50
GBPJPY,20051221,164700,204.49,204.50,204.49,204.50
GBPJPY,20051221,164800,204.49,204.49,204.44,204.44
GBPJPY,20051221,164900,204.43,204.44,204.41,204.41
GBPJPY,20051221,165000,204.40,204.40,204.38,204.40
GBPJPY,20051221,165100,204.41,204.49,204.41,204.49
GBPJPY,20051221,165200,204.48,204.48,204.36,204.36
GBPJPY,20051221,165300,204.35,204.37,204.28,204.28
GBPJPY,20051221,165400,204.27,204.27,204.22,204.25
GBPJPY,20051221,165500,204.24,204.25,204.23,204.24
GBPJPY,20051221,165600,204.25,204.25,204.20,204.20
GBPJPY,20051221,165700,204.18,204.19,204.16,204.18
GBPJPY,20051221,165800,204.19,204.22,204.18,204.22
GBPJPY,20051221,165900,204.23,204.23,204.20,204.22
GBPJPY,20051221,170000,204.21,204.22,204.17,204.17
GBPJPY,20051221,170100,204.18,204.18,204.15,204.17
GBPJPY,20051221,170200,204.16,204.19,204.16,204.19
GBPJPY,20051221,170300,204.20,204.21,204.19,204.21
GBPJPY,20051221,170400,204.20,204.23,204.19,204.23
GBPJPY,20051221,170500,204.24,204.24,204.22,204.22
GBPJPY,20051221,170600,204.24,204.24,204.20,204.20
GBPJPY,20051221,170700,204.19,204.22,204.18,204.18
GBPJPY,20051221,170800,204.19,204.22,204.18,204.21
GBPJPY,20051221,170900,204.20,204.21,204.17,204.18
GBPJPY,20051221,171000,204.17,204.18,204.15,204.16
GBPJPY,20051221,171100,204.17,204.19,204.17,204.18
GBPJPY,20051221,171200,204.19,204.21,204.19,204.20
GBPJPY,20051221,171300,204.21,204.21,204.15,204.15
GBPJPY,20051221,171400,204.16,204.18,204.16,204.16
GBPJPY,20051221,171500,204.15,204.16,204.15,204.15
GBPJPY,20051221,171600,204.14,204.16,204.13,204.16
GBPJPY,20051221,171700,204.15,204.18,204.13,204.13
GBPJPY,20051221,171800,204.12,204.13,204.12,204.13
GBPJPY,20051221,171900,204.12,204.13,204.12,204.12
GBPJPY,20051221,172000,204.11,204.12,204.10,204.12
GBPJPY,20051221,172100,204.12,204.16,204.12,204.16
GBPJPY,20051221,172200,204.17,204.20,204.16,204.20
GBPJPY,20051221,172300,204.19,204.20,204.16,204.16
GBPJPY,20051221,172400,204.17,204.21,204.17,204.19
GBPJPY,20051221,172500,204.21,204.24,204.21,204.24
GBPJPY,20051221,172600,204.25,204.30,204.25,204.28
GBPJPY,20051221,172700,204.29,204.30,204.28,204.29
GBPJPY,20051221,172800,204.30,204.32,204.30,204.32
GBPJPY,20051221,172900,204.33,204.34,204.28,204.28
GBPJPY,20051221,173000,204.29,204.29,204.27,204.27
GBPJPY,20051221,173100,204.28,204.29,204.28,204.29
GBPJPY,20051221,173200,204.28,204.31,204.28,204.31
GBPJPY,20051221,173300,204.29,204.30,204.26,204.28
GBPJPY,20051221,173400,204.29,204.29,204.27,204.28
GBPJPY,20051221,173600,204.28,204.32,204.28,204.29
GBPJPY,20051221,173700,204.30,204.35,204.30,204.35
GBPJPY,20051221,173800,204.34,204.37,204.33,204.37
GBPJPY,20051221,173900,204.36,204.36,204.35,204.35
GBPJPY,20051221,174000,204.36,204.39,204.35,204.39
GBPJPY,20051221,174100,204.40,204.40,204.38,204.38
GBPJPY,20051221,174200,204.39,204.39,204.30,204.30
GBPJPY,20051221,174300,204.28,204.28,204.25,204.25
GBPJPY,20051221,174400,204.24,204.24,204.20,204.20
GBPJPY,20051221,174500,204.18,204.21,204.18,204.21
GBPJPY,20051221,174600,204.22,204.22,204.19,204.19
GBPJPY,20051221,174700,204.20,204.22,204.20,204.21
GBPJPY,20051221,174800,204.22,204.25,204.22,204.23
GBPJPY,20051221,174900,204.22,204.22,204.13,204.15
GBPJPY,20051221,175000,204.17,204.19,204.16,204.18
GBPJPY,20051221,175100,204.19,204.19,204.17,204.18
GBPJPY,20051221,175200,204.19,204.21,204.15,204.16
GBPJPY,20051221,175300,204.18,204.19,204.17,204.18
GBPJPY,20051221,175400,204.17,204.17,204.13,204.16
GBPJPY,20051221,175500,204.18,204.22,204.18,204.20
GBPJPY,20051221,175600,204.18,204.22,204.17,204.22
GBPJPY,20051221,175700,204.23,204.25,204.21,204.21
GBPJPY,20051221,175800,204.22,204.23,204.20,204.20
GBPJPY,20051221,175900,204.21,204.24,204.21,204.22
GBPJPY,20051221,180000,204.21,204.24,204.21,204.24
GBPJPY,20051221,180100,204.25,204.27,204.25,204.25
GBPJPY,20051221,180200,204.24,204.25,204.22,204.25
GBPJPY,20051221,180300,204.24,204.24,204.22,204.22
GBPJPY,20051221,180400,204.23,204.24,204.21,204.24
GBPJPY,20051221,180500,204.22,204.25,204.22,204.25
GBPJPY,20051221,180600,204.24,204.27,204.24,204.25
GBPJPY,20051221,180700,204.26,204.28,204.25,204.25
GBPJPY,20051221,180800,204.26,204.28,204.25,204.25
GBPJPY,20051221,180900,204.24,204.24,204.22,204.24
GBPJPY,20051221,181000,204.23,204.23,204.22,204.22
GBPJPY,20051221,181100,204.23,204.23,204.23,204.23
GBPJPY,20051221,181200,204.24,204.24,204.22,204.22
GBPJPY,20051221,181300,204.21,204.22,204.19,204.21
GBPJPY,20051221,181400,204.22,204.22,204.19,204.19
GBPJPY,20051221,181500,204.18,204.20,204.18,204.20
GBPJPY,20051221,181600,204.19,204.22,204.18,204.20
GBPJPY,20051221,181700,204.21,204.22,204.20,204.22
GBPJPY,20051221,181800,204.21,204.22,204.19,204.22
GBPJPY,20051221,181900,204.21,204.21,204.20,204.20
GBPJPY,20051221,182000,204.19,204.20,204.18,204.18
GBPJPY,20051221,182100,204.19,204.22,204.19,204.22
GBPJPY,20051221,182200,204.21,204.25,204.19,204.25
GBPJPY,20051221,182300,204.24,204.24,204.24,204.24
GBPJPY,20051221,182400,204.24,204.25,204.23,204.23
GBPJPY,20051221,182500,204.22,204.25,204.21,204.24
GBPJPY,20051221,182600,204.25,204.25,204.24,204.24
GBPJPY,20051221,182700,204.25,204.26,204.24,204.26
GBPJPY,20051221,182800,204.25,204.26,204.24,204.24
GBPJPY,20051221,182900,204.23,204.23,204.22,204.22
GBPJPY,20051221,183000,204.21,204.21,204.18,204.18
GBPJPY,20051221,183100,204.19,204.19,204.18,204.19
GBPJPY,20051221,183200,204.18,204.22,204.18,204.22
GBPJPY,20051221,183300,204.21,204.23,204.20,204.23
GBPJPY,20051221,183400,204.24,204.25,204.21,204.22
GBPJPY,20051221,183500,204.23,204.23,204.21,204.22
GBPJPY,20051221,183600,204.21,204.22,204.19,204.22
GBPJPY,20051221,183700,204.21,204.24,204.21,204.24
GBPJPY,20051221,183800,204.23,204.23,204.22,204.22
GBPJPY,20051221,183900,204.23,204.25,204.22,204.24
GBPJPY,20051221,184000,204.25,204.28,204.23,204.28
GBPJPY,20051221,184100,204.27,204.29,204.27,204.29
GBPJPY,20051221,184200,204.31,204.32,204.26,204.26
GBPJPY,20051221,184300,204.27,204.28,204.25,204.26
GBPJPY,20051221,184400,204.28,204.28,204.26,204.27
GBPJPY,20051221,184500,204.28,204.31,204.28,204.30
GBPJPY,20051221,184600,204.29,204.32,204.29,204.32
GBPJPY,20051221,184700,204.33,204.33,204.31,204.32
GBPJPY,20051221,184800,204.31,204.33,204.30,204.33
GBPJPY,20051221,184900,204.34,204.40,204.34,204.40
GBPJPY,20051221,185000,204.39,204.41,204.39,204.41
GBPJPY,20051221,185100,204.40,204.40,204.38,204.39
GBPJPY,20051221,185200,204.38,204.41,204.36,204.41
GBPJPY,20051221,185300,204.42,204.43,204.42,204.42
GBPJPY,20051221,185400,204.41,204.43,204.41,204.41
GBPJPY,20051221,185500,204.42,204.43,204.38,204.38
GBPJPY,20051221,185600,204.37,204.40,204.37,204.40
GBPJPY,20051221,185700,204.41,204.43,204.41,204.41
GBPJPY,20051221,185800,204.40,204.40,204.39,204.40
GBPJPY,20051221,185900,204.41,204.41,204.36,204.36
GBPJPY,20051221,190000,204.35,204.35,204.29,204.29
GBPJPY,20051221,190100,204.28,204.28,204.25,204.25
GBPJPY,20051221,190200,204.26,204.26,204.24,204.24
GBPJPY,20051221,190300,204.25,204.29,204.25,204.29
GBPJPY,20051221,190400,204.28,204.28,204.25,204.26
GBPJPY,20051221,190500,204.25,204.26,204.25,204.25
GBPJPY,20051221,190600,204.26,204.32,204.26,204.31
GBPJPY,20051221,190700,204.30,204.35,204.30,204.35
GBPJPY,20051221,190800,204.34,204.34,204.30,204.32
GBPJPY,20051221,190900,204.35,204.38,204.33,204.33
GBPJPY,20051221,191000,204.32,204.32,204.31,204.32
GBPJPY,20051221,191100,204.33,204.33,204.29,204.30
GBPJPY,20051221,191200,204.29,204.29,204.24,204.24
GBPJPY,20051221,191300,204.23,204.25,204.22,204.25
GBPJPY,20051221,191400,204.26,204.28,204.26,204.28
GBPJPY,20051221,191500,204.29,204.30,204.27,204.29
GBPJPY,20051221,191600,204.28,204.29,204.28,204.29
GBPJPY,20051221,191700,204.30,204.30,204.27,204.29
GBPJPY,20051221,191800,204.30,204.32,204.23,204.24
GBPJPY,20051221,191900,204.23,204.25,204.23,204.25
GBPJPY,20051221,192000,204.26,204.27,204.26,204.26
GBPJPY,20051221,192100,204.26,204.26,204.25,204.25
GBPJPY,20051221,192200,204.24,204.24,204.22,204.22
GBPJPY,20051221,192300,204.23,204.25,204.23,204.25
GBPJPY,20051221,192400,204.24,204.24,204.22,204.22
GBPJPY,20051221,192500,204.22,204.22,204.21,204.22
GBPJPY,20051221,192600,204.21,204.21,204.19,204.21
GBPJPY,20051221,192700,204.19,204.22,204.19,204.22
GBPJPY,20051221,192800,204.23,204.25,204.22,204.23
GBPJPY,20051221,192900,204.24,204.24,204.21,204.21
GBPJPY,20051221,193000,204.22,204.22,204.18,204.20
GBPJPY,20051221,193100,204.21,204.23,204.21,204.22
GBPJPY,20051221,193200,204.21,204.21,204.17,204.19
GBPJPY,20051221,193300,204.20,204.21,204.18,204.18
GBPJPY,20051221,193400,204.19,204.20,204.18,204.18
GBPJPY,20051221,193500,204.17,204.20,204.16,204.19
GBPJPY,20051221,193600,204.20,204.21,204.16,204.17
GBPJPY,20051221,193700,204.16,204.17,204.16,204.16
GBPJPY,20051221,193800,204.17,204.19,204.17,204.17
GBPJPY,20051221,193900,204.16,204.18,204.16,204.18
GBPJPY,20051221,194000,204.19,204.20,204.19,204.20
GBPJPY,20051221,194100,204.21,204.21,204.18,204.19
GBPJPY,20051221,194200,204.18,204.18,204.15,204.17
GBPJPY,20051221,194300,204.18,204.22,204.18,204.22
GBPJPY,20051221,194400,204.21,204.23,204.21,204.23
GBPJPY,20051221,194500,204.24,204.26,204.22,204.22
GBPJPY,20051221,194600,204.21,204.22,204.19,204.19
GBPJPY,20051221,194700,204.20,204.26,204.20,204.25
GBPJPY,20051221,194800,204.24,204.28,204.24,204.28
GBPJPY,20051221,194900,204.30,204.30,204.26,204.28
GBPJPY,20051221,195000,204.29,204.30,204.21,204.21
GBPJPY,20051221,195100,204.22,204.24,204.20,204.20
GBPJPY,20051221,195200,204.21,204.23,204.20,204.21
GBPJPY,20051221,195300,204.22,204.24,204.22,204.23
GBPJPY,20051221,195400,204.24,204.24,204.22,204.22
GBPJPY,20051221,195500,204.21,204.21,204.19,204.19
GBPJPY,20051221,195600,204.18,204.20,204.18,204.20
GBPJPY,20051221,195700,204.21,204.21,204.20,204.20
GBPJPY,20051221,195800,204.19,204.22,204.19,204.21
GBPJPY,20051221,195900,204.20,204.27,204.20,204.27
GBPJPY,20051221,200000,204.28,204.29,204.25,204.25
GBPJPY,20051221,200100,204.26,204.28,204.26,204.28
GBPJPY,20051221,200200,204.29,204.29,204.25,204.25
GBPJPY,20051221,200300,204.22,204.23,204.20,204.21
GBPJPY,20051221,200400,204.20,204.20,204.18,204.18
GBPJPY,20051221,200500,204.19,204.23,204.18,204.22
GBPJPY,20051221,200600,204.23,204.23,204.21,204.22
GBPJPY,20051221,200700,204.23,204.25,204.23,204.25
GBPJPY,20051221,200800,204.24,204.24,204.24,204.24
GBPJPY,20051221,200900,204.23,204.25,204.22,204.22
GBPJPY,20051221,201000,204.22,204.24,204.22,204.24
GBPJPY,20051221,201100,204.23,204.25,204.23,204.24
GBPJPY,20051221,201200,204.23,204.25,204.23,204.24
GBPJPY,20051221,201300,204.24,204.24,204.22,204.23
GBPJPY,20051221,201400,204.25,204.32,204.25,204.32
GBPJPY,20051221,201500,204.33,204.35,204.31,204.32
GBPJPY,20051221,201600,204.31,204.32,204.29,204.30
GBPJPY,20051221,201700,204.32,204.34,204.32,204.32
GBPJPY,20051221,201800,204.33,204.33,204.32,204.32
GBPJPY,20051221,201900,204.33,204.34,204.31,204.31
GBPJPY,20051221,202000,204.30,204.30,204.27,204.28
GBPJPY,20051221,202100,204.27,204.31,204.26,204.28
GBPJPY,20051221,202200,204.29,204.32,204.28,204.32
GBPJPY,20051221,202300,204.33,204.33,204.31,204.32
GBPJPY,20051221,202400,204.31,204.33,204.31,204.32
GBPJPY,20051221,202500,204.33,204.34,204.32,204.32
GBPJPY,20051221,202600,204.31,204.33,204.31,204.31
GBPJPY,20051221,202700,204.32,204.32,204.31,204.32
GBPJPY,20051221,202800,204.33,204.34,204.33,204.33
GBPJPY,20051221,202900,204.34,204.34,204.29,204.29
GBPJPY,20051221,203000,204.28,204.35,204.28,204.35
GBPJPY,20051221,203100,204.34,204.35,204.34,204.35
GBPJPY,20051221,203200,204.36,204.42,204.36,204.42
GBPJPY,20051221,203300,204.41,204.41,204.38,204.38
GBPJPY,20051221,203400,204.39,204.42,204.39,204.40
GBPJPY,20051221,203500,204.41,204.41,204.39,204.39
GBPJPY,20051221,203600,204.38,204.39,204.38,204.38
GBPJPY,20051221,203700,204.39,204.40,204.39,204.39
GBPJPY,20051221,203800,204.38,204.40,204.37,204.40
GBPJPY,20051221,203900,204.41,204.42,204.40,204.40
GBPJPY,20051221,204000,204.41,204.43,204.41,204.42
GBPJPY,20051221,204100,204.41,204.44,204.41,204.42
GBPJPY,20051221,204200,204.43,204.49,204.43,204.49
GBPJPY,20051221,204300,204.48,204.56,204.48,204.55
GBPJPY,20051221,204400,204.54,204.55,204.53,204.55
GBPJPY,20051221,204500,204.56,204.57,204.54,204.54
GBPJPY,20051221,204600,204.55,204.55,204.54,204.54
GBPJPY,20051221,204700,204.55,204.56,204.54,204.54
GBPJPY,20051221,204800,204.53,204.54,204.53,204.54
GBPJPY,20051221,204900,204.53,204.54,204.51,204.53
GBPJPY,20051221,205000,204.52,204.52,204.49,204.49
GBPJPY,20051221,205100,204.50,204.53,204.50,204.51
GBPJPY,20051221,205200,204.52,204.53,204.50,204.50
GBPJPY,20051221,205300,204.51,204.53,204.50,204.52
GBPJPY,20051221,205400,204.53,204.53,204.50,204.50
GBPJPY,20051221,205500,204.49,204.49,204.47,204.47
GBPJPY,20051221,205600,204.48,204.48,204.46,204.47
GBPJPY,20051221,205700,204.46,204.46,204.44,204.46
GBPJPY,20051221,205800,204.45,204.47,204.44,204.45
GBPJPY,20051221,205900,204.46,204.47,204.41,204.41
GBPJPY,20051221,210000,204.42,204.43,204.39,204.40
GBPJPY,20051221,210100,204.41,204.41,204.39,204.40
GBPJPY,20051221,210200,204.41,204.41,204.36,204.36
GBPJPY,20051221,210300,204.35,204.35,204.33,204.34
GBPJPY,20051221,210400,204.33,204.35,204.33,204.34
GBPJPY,20051221,210500,204.35,204.35,204.33,204.35
GBPJPY,20051221,210600,204.36,204.36,204.34,204.34
GBPJPY,20051221,210700,204.33,204.34,204.33,204.34
GBPJPY,20051221,210800,204.35,204.37,204.35,204.37
GBPJPY,20051221,210900,204.36,204.38,204.36,204.38
GBPJPY,20051221,211000,204.37,204.37,204.31,204.31
GBPJPY,20051221,211100,204.31,204.31,204.29,204.29
GBPJPY,20051221,211200,204.30,204.32,204.28,204.28
GBPJPY,20051221,211300,204.29,204.29,204.23,204.23
GBPJPY,20051221,211400,204.24,204.25,204.23,204.25
GBPJPY,20051221,211500,204.26,204.29,204.26,204.29
GBPJPY,20051221,211600,204.30,204.31,204.30,204.30
GBPJPY,20051221,211700,204.29,204.30,204.28,204.30
GBPJPY,20051221,211800,204.29,204.32,204.29,204.32
GBPJPY,20051221,211900,204.31,204.31,204.31,204.31
GBPJPY,20051221,212000,204.32,204.34,204.32,204.34
GBPJPY,20051221,212100,204.33,204.33,204.33,204.33
GBPJPY,20051221,212200,204.32,204.32,204.31,204.31
GBPJPY,20051221,212300,204.32,204.32,204.31,204.31
GBPJPY,20051221,212400,204.30,204.30,204.30,204.30
GBPJPY,20051221,212500,204.30,204.30,204.28,204.28
GBPJPY,20051221,212600,204.29,204.30,204.29,204.30
GBPJPY,20051221,212700,204.30,204.30,204.30,204.30
GBPJPY,20051221,212800,204.31,204.32,204.31,204.32
GBPJPY,20051221,212900,204.31,204.31,204.28,204.30
GBPJPY,20051221,213000,204.31,204.31,204.29,204.29
GBPJPY,20051221,213100,204.28,204.31,204.28,204.29
GBPJPY,20051221,213200,204.30,204.30,204.29,204.30
GBPJPY,20051221,213300,204.30,204.31,204.30,204.31
GBPJPY,20051221,213400,204.32,204.32,204.32,204.32
GBPJPY,20051221,213500,204.33,204.33,204.32,204.33
GBPJPY,20051221,213600,204.33,204.33,204.32,204.32
GBPJPY,20051221,213700,204.32,204.33,204.32,204.33
GBPJPY,20051221,213800,204.32,204.33,204.32,204.32
GBPJPY,20051221,213900,204.32,204.32,204.32,204.32
GBPJPY,20051221,214000,204.32,204.33,204.32,204.33
GBPJPY,20051221,214100,204.34,204.34,204.33,204.33
GBPJPY,20051221,214200,204.32,204.34,204.32,204.34
GBPJPY,20051221,214300,204.33,204.33,204.32,204.32
GBPJPY,20051221,214400,204.33,204.33,204.33,204.33
GBPJPY,20051221,214500,204.33,204.38,204.33,204.38
GBPJPY,20051221,214600,204.37,204.37,204.36,204.36
GBPJPY,20051221,214700,204.35,204.37,204.34,204.37
GBPJPY,20051221,214800,204.36,204.41,204.35,204.40
GBPJPY,20051221,214900,204.41,204.43,204.40,204.43
GBPJPY,20051221,215000,204.44,204.44,204.42,204.43
GBPJPY,20051221,215100,204.43,204.47,204.43,204.47
GBPJPY,20051221,215200,204.46,204.47,204.44,204.47
GBPJPY,20051221,215300,204.46,204.47,204.46,204.47
GBPJPY,20051221,215400,204.48,204.50,204.48,204.50
GBPJPY,20051221,215500,204.51,204.51,204.50,204.51
GBPJPY,20051221,215600,204.52,204.52,204.50,204.50
GBPJPY,20051221,215700,204.49,204.49,204.48,204.49
GBPJPY,20051221,215800,204.50,204.50,204.49,204.50
GBPJPY,20051221,215900,204.51,204.51,204.47,204.48
GBPJPY,20051221,220000,204.49,204.49,204.48,204.48
GBPJPY,20051221,220100,204.49,204.51,204.49,204.51
GBPJPY,20051221,220200,204.52,204.54,204.52,204.54
GBPJPY,20051221,220300,204.53,204.53,204.52,204.52
GBPJPY,20051221,220400,204.51,204.51,204.48,204.48
GBPJPY,20051221,220500,204.48,204.48,204.48,204.48
GBPJPY,20051221,220600,204.47,204.48,204.47,204.48
GBPJPY,20051221,220700,204.47,204.48,204.47,204.48
GBPJPY,20051221,220800,204.47,204.47,204.47,204.47
GBPJPY,20051221,220900,204.47,204.47,204.46,204.46
GBPJPY,20051221,221000,204.45,204.46,204.45,204.46
GBPJPY,20051221,221100,204.45,204.46,204.44,204.44
GBPJPY,20051221,221200,204.43,204.43,204.43,204.43
GBPJPY,20051221,221300,204.43,204.43,204.42,204.43
GBPJPY,20051221,221400,204.43,204.43,204.43,204.43
GBPJPY,20051221,221500,204.42,204.43,204.42,204.43
GBPJPY,20051221,221600,204.43,204.43,204.41,204.41
GBPJPY,20051221,221700,204.42,204.42,204.42,204.42
GBPJPY,20051221,221800,204.42,204.43,204.42,204.42
GBPJPY,20051221,221900,204.41,204.41,204.40,204.40
GBPJPY,20051221,222000,204.41,204.41,204.40,204.40
GBPJPY,20051221,222100,204.41,204.41,204.41,204.41
GBPJPY,20051221,222200,204.41,204.42,204.41,204.42
GBPJPY,20051221,222300,204.42,204.42,204.42,204.42
GBPJPY,20051221,222400,204.43,204.43,204.43,204.43
GBPJPY,20051221,222500,204.43,204.43,204.41,204.41
GBPJPY,20051221,222600,204.42,204.43,204.42,204.42
GBPJPY,20051221,222700,204.43,204.44,204.43,204.44
GBPJPY,20051221,222800,204.45,204.45,204.44,204.44
GBPJPY,20051221,222900,204.45,204.45,204.44,204.44
GBPJPY,20051221,223000,204.45,204.45,204.45,204.45
GBPJPY,20051221,223100,204.44,204.46,204.44,204.46
GBPJPY,20051221,223200,204.45,204.45,204.44,204.44
GBPJPY,20051221,223300,204.45,204.45,204.44,204.44
GBPJPY,20051221,223400,204.43,204.43,204.43,204.43
GBPJPY,20051221,223500,204.42,204.43,204.42,204.42
GBPJPY,20051221,223600,204.43,204.44,204.43,204.44
GBPJPY,20051221,223700,204.45,204.49,204.45,204.48
GBPJPY,20051221,223800,204.49,204.51,204.49,204.51
GBPJPY,20051221,223900,204.52,204.55,204.52,204.54
GBPJPY,20051221,224000,204.53,204.55,204.53,204.55
GBPJPY,20051221,224100,204.56,204.56,204.56,204.56
GBPJPY,20051221,224200,204.55,204.59,204.55,204.59
GBPJPY,20051221,224300,204.57,204.57,204.56,204.56
GBPJPY,20051221,224400,204.56,204.57,204.55,204.55
GBPJPY,20051221,224500,204.56,204.56,204.56,204.56
GBPJPY,20051221,224600,204.55,204.56,204.55,204.55
GBPJPY,20051221,224700,204.56,204.57,204.56,204.57
GBPJPY,20051221,224800,204.59,204.62,204.59,204.62
GBPJPY,20051221,224900,204.61,204.62,204.61,204.62
GBPJPY,20051221,225000,204.61,204.61,204.61,204.61
GBPJPY,20051221,225100,204.62,204.63,204.61,204.62
GBPJPY,20051221,225200,204.63,204.64,204.63,204.63
GBPJPY,20051221,225300,204.64,204.65,204.64,204.65
GBPJPY,20051221,225400,204.65,204.67,204.65,204.67
GBPJPY,20051221,225500,204.66,204.68,204.66,204.68
GBPJPY,20051221,225600,204.69,204.72,204.67,204.72
GBPJPY,20051221,225700,204.73,204.73,204.72,204.73
GBPJPY,20051221,225800,204.74,204.74,204.74,204.74
GBPJPY,20051221,225900,204.74,204.76,204.73,204.76
GBPJPY,20051221,230000,204.77,204.77,204.76,204.76
GBPJPY,20051221,230100,204.77,204.78,204.77,204.78
GBPJPY,20051221,230200,204.78,204.82,204.78,204.82
GBPJPY,20051221,230300,204.83,204.86,204.83,204.85
GBPJPY,20051221,230400,204.85,204.85,204.85,204.85
GBPJPY,20051221,230500,204.86,204.86,204.80,204.80
GBPJPY,20051221,230600,204.79,204.79,204.75,204.75
GBPJPY,20051221,230700,204.74,204.75,204.71,204.75
GBPJPY,20051221,230800,204.76,204.76,204.75,204.76
GBPJPY,20051221,230900,204.77,204.78,204.76,204.77
GBPJPY,20051221,231000,204.78,204.78,204.76,204.77
GBPJPY,20051221,231100,204.76,204.79,204.76,204.78
GBPJPY,20051221,231200,204.79,204.82,204.79,204.80
GBPJPY,20051221,231300,204.79,204.79,204.79,204.79
GBPJPY,20051221,231400,204.80,204.80,204.79,204.79
GBPJPY,20051221,231500,204.78,204.78,204.78,204.78
GBPJPY,20051221,231600,204.78,204.78,204.78,204.78
GBPJPY,20051221,231700,204.79,204.79,204.78,204.78
GBPJPY,20051221,231800,204.77,204.78,204.77,204.77
GBPJPY,20051221,231900,204.77,204.77,204.75,204.75
GBPJPY,20051221,232000,204.76,204.77,204.74,204.74
GBPJPY,20051221,232100,204.73,204.75,204.73,204.75
GBPJPY,20051221,232200,204.74,204.74,204.74,204.74
GBPJPY,20051221,232300,204.74,204.74,204.73,204.74
GBPJPY,20051221,232400,204.75,204.77,204.75,204.76
GBPJPY,20051221,232500,204.75,204.76,204.75,204.76
GBPJPY,20051221,232600,204.76,204.76,204.76,204.76
GBPJPY,20051221,232700,204.77,204.79,204.77,204.79
GBPJPY,20051221,232800,204.78,204.79,204.78,204.79
GBPJPY,20051221,232900,204.78,204.79,204.78,204.79
GBPJPY,20051221,233000,204.78,204.78,204.74,204.75
GBPJPY,20051221,233100,204.74,204.74,204.69,204.69
GBPJPY,20051221,233200,204.71,204.71,204.71,204.71
GBPJPY,20051221,233300,204.71,204.76,204.71,204.76
GBPJPY,20051221,233400,204.78,204.78,204.78,204.78
GBPJPY,20051221,233500,204.77,204.78,204.77,204.77
GBPJPY,20051221,233600,204.78,204.82,204.78,204.82
GBPJPY,20051221,233700,204.81,204.81,204.77,204.77
GBPJPY,20051221,233800,204.76,204.76,204.75,204.76
GBPJPY,20051221,233900,204.75,204.76,204.75,204.76
GBPJPY,20051221,234000,204.77,204.79,204.76,204.79
GBPJPY,20051221,234100,204.80,204.80,204.80,204.80
GBPJPY,20051221,234200,204.80,204.82,204.79,204.79
GBPJPY,20051221,234300,204.79,204.79,204.78,204.79
GBPJPY,20051221,234400,204.80,204.81,204.80,204.80
GBPJPY,20051221,234500,204.79,204.79,204.74,204.75
GBPJPY,20051221,234600,204.76,204.76,204.76,204.76
GBPJPY,20051221,234700,204.76,204.78,204.76,204.77
GBPJPY,20051221,234800,204.76,204.80,204.76,204.80
GBPJPY,20051221,234900,204.79,204.79,204.77,204.78
GBPJPY,20051221,235000,204.78,204.78,204.78,204.78
GBPJPY,20051221,235100,204.78,204.78,204.78,204.78
GBPJPY,20051221,235200,204.77,204.79,204.77,204.78
GBPJPY,20051221,235300,204.77,204.77,204.76,204.76
GBPJPY,20051221,235400,204.76,204.76,204.75,204.75
GBPJPY,20051221,235500,204.74,204.74,204.74,204.74
GBPJPY,20051221,235600,204.74,204.74,204.74,204.74
GBPJPY,20051221,235700,204.75,204.75,204.75,204.75
GBPJPY,20051221,235800,204.75,204.75,204.73,204.73
GBPJPY,20051221,235900,204.74,204.75,204.74,204.74
GBPJPY,20051222,000000,204.74,204.75,204.74,204.75
CHFJPY,20051221,000100,89.50,89.50,89.49,89.50
CHFJPY,20051221,000200,89.51,89.52,89.51,89.52
CHFJPY,20051221,000300,89.51,89.53,89.51,89.53
CHFJPY,20051221,000400,89.54,89.54,89.53,89.53
CHFJPY,20051221,000500,89.54,89.57,89.54,89.57
CHFJPY,20051221,000600,89.56,89.57,89.56,89.57
CHFJPY,20051221,000700,89.58,89.58,89.56,89.57
CHFJPY,20051221,000800,89.57,89.58,89.57,89.58
CHFJPY,20051221,000900,89.59,89.59,89.59,89.59
CHFJPY,20051221,001000,89.60,89.61,89.60,89.61
CHFJPY,20051221,001100,89.60,89.61,89.60,89.61
CHFJPY,20051221,001200,89.60,89.62,89.60,89.62
CHFJPY,20051221,001300,89.63,89.63,89.62,89.62
CHFJPY,20051221,001400,89.63,89.64,89.62,89.64
CHFJPY,20051221,001500,89.65,89.65,89.64,89.64
CHFJPY,20051221,001600,89.65,89.65,89.64,89.65
CHFJPY,20051221,001700,89.64,89.66,89.64,89.66
CHFJPY,20051221,001800,89.65,89.66,89.65,89.66
CHFJPY,20051221,001900,89.66,89.66,89.66,89.66
CHFJPY,20051221,002000,89.66,89.66,89.66,89.66
CHFJPY,20051221,002100,89.66,89.66,89.66,89.66
CHFJPY,20051221,002200,89.66,89.66,89.66,89.66
CHFJPY,20051221,002300,89.66,89.66,89.66,89.66
CHFJPY,20051221,002400,89.66,89.66,89.66,89.66
CHFJPY,20051221,002500,89.67,89.67,89.66,89.66
CHFJPY,20051221,002600,89.66,89.66,89.66,89.66
CHFJPY,20051221,002700,89.65,89.65,89.64,89.64
CHFJPY,20051221,002800,89.65,89.65,89.64,89.64
CHFJPY,20051221,002900,89.63,89.64,89.63,89.63
CHFJPY,20051221,003000,89.62,89.62,89.62,89.62
CHFJPY,20051221,003100,89.62,89.62,89.62,89.62
CHFJPY,20051221,003200,89.63,89.64,89.63,89.64
CHFJPY,20051221,003300,89.64,89.64,89.63,89.64
CHFJPY,20051221,003400,89.65,89.65,89.65,89.65
CHFJPY,20051221,003500,89.64,89.65,89.64,89.64
CHFJPY,20051221,003600,89.65,89.65,89.64,89.64
CHFJPY,20051221,003700,89.63,89.64,89.63,89.64
CHFJPY,20051221,003800,89.64,89.64,89.64,89.64
CHFJPY,20051221,003900,89.65,89.66,89.65,89.65
CHFJPY,20051221,004000,89.66,89.66,89.65,89.65
CHFJPY,20051221,004100,89.66,89.67,89.66,89.67
CHFJPY,20051221,004200,89.66,89.66,89.66,89.66
CHFJPY,20051221,004300,89.66,89.66,89.66,89.66
CHFJPY,20051221,004400,89.67,89.67,89.66,89.66
CHFJPY,20051221,004500,89.67,89.67,89.67,89.67
CHFJPY,20051221,004600,89.68,89.68,89.67,89.67
CHFJPY,20051221,004700,89.67,89.68,89.67,89.68
CHFJPY,20051221,004800,89.67,89.68,89.67,89.67
CHFJPY,20051221,004900,89.66,89.67,89.66,89.67
CHFJPY,20051221,005000,89.68,89.68,89.67,89.67
CHFJPY,20051221,005100,89.68,89.68,89.68,89.68
CHFJPY,20051221,005200,89.69,89.70,89.69,89.70
CHFJPY,20051221,005300,89.69,89.70,89.69,89.69
CHFJPY,20051221,005400,89.69,89.69,89.69,89.69
CHFJPY,20051221,005500,89.70,89.70,89.70,89.70
CHFJPY,20051221,005600,89.70,89.70,89.69,89.69
CHFJPY,20051221,005700,89.70,89.70,89.70,89.70
CHFJPY,20051221,005800,89.70,89.70,89.69,89.69
CHFJPY,20051221,005900,89.69,89.70,89.69,89.69
CHFJPY,20051221,010000,89.69,89.69,89.69,89.69
CHFJPY,20051221,010100,89.69,89.69,89.69,89.69
CHFJPY,20051221,010200,89.68,89.71,89.68,89.70
CHFJPY,20051221,010300,89.69,89.69,89.67,89.67
CHFJPY,20051221,010400,89.66,89.66,89.66,89.66
CHFJPY,20051221,010500,89.66,89.66,89.66,89.66
CHFJPY,20051221,010600,89.65,89.65,89.63,89.63
CHFJPY,20051221,010700,89.64,89.64,89.63,89.64
CHFJPY,20051221,010800,89.65,89.65,89.64,89.64
CHFJPY,20051221,010900,89.64,89.64,89.63,89.63
CHFJPY,20051221,011000,89.62,89.62,89.59,89.59
CHFJPY,20051221,011100,89.58,89.58,89.56,89.57
CHFJPY,20051221,011200,89.57,89.57,89.56,89.56
CHFJPY,20051221,011300,89.55,89.55,89.53,89.53
CHFJPY,20051221,011400,89.52,89.52,89.52,89.52
CHFJPY,20051221,011500,89.51,89.51,89.50,89.50
CHFJPY,20051221,011600,89.51,89.51,89.50,89.50
CHFJPY,20051221,011700,89.51,89.51,89.50,89.50
CHFJPY,20051221,011800,89.51,89.51,89.49,89.50
CHFJPY,20051221,011900,89.49,89.50,89.49,89.49
CHFJPY,20051221,012000,89.50,89.50,89.50,89.50
CHFJPY,20051221,012100,89.51,89.52,89.51,89.52
CHFJPY,20051221,012200,89.52,89.52,89.52,89.52
CHFJPY,20051221,012300,89.53,89.53,89.53,89.53
CHFJPY,20051221,012400,89.54,89.54,89.53,89.53
CHFJPY,20051221,012500,89.53,89.53,89.52,89.52
CHFJPY,20051221,012600,89.51,89.52,89.51,89.52
CHFJPY,20051221,012700,89.51,89.52,89.50,89.50
CHFJPY,20051221,012800,89.49,89.50,89.49,89.49
CHFJPY,20051221,012900,89.49,89.49,89.48,89.48
CHFJPY,20051221,013000,89.49,89.50,89.48,89.50
CHFJPY,20051221,013100,89.51,89.52,89.50,89.52
CHFJPY,20051221,013200,89.51,89.51,89.49,89.49
CHFJPY,20051221,013300,89.48,89.48,89.45,89.46
CHFJPY,20051221,013400,89.47,89.48,89.47,89.47
CHFJPY,20051221,013500,89.48,89.48,89.47,89.48
CHFJPY,20051221,013600,89.48,89.48,89.48,89.48
CHFJPY,20051221,013700,89.49,89.49,89.48,89.48
CHFJPY,20051221,013800,89.47,89.48,89.47,89.48
CHFJPY,20051221,013900,89.49,89.50,89.49,89.50
CHFJPY,20051221,014000,89.50,89.50,89.50,89.50
CHFJPY,20051221,014100,89.51,89.51,89.51,89.51
CHFJPY,20051221,014200,89.52,89.53,89.52,89.53
CHFJPY,20051221,014300,89.52,89.52,89.51,89.52
CHFJPY,20051221,014400,89.53,89.54,89.53,89.54
CHFJPY,20051221,014500,89.55,89.56,89.55,89.56
CHFJPY,20051221,014600,89.57,89.57,89.56,89.56
CHFJPY,20051221,014700,89.57,89.57,89.56,89.56
CHFJPY,20051221,014800,89.57,89.57,89.56,89.57
CHFJPY,20051221,014900,89.57,89.57,89.57,89.57
CHFJPY,20051221,015000,89.58,89.58,89.57,89.58
CHFJPY,20051221,015100,89.57,89.58,89.56,89.58
CHFJPY,20051221,015200,89.59,89.60,89.59,89.60
CHFJPY,20051221,015300,89.59,89.59,89.58,89.58
CHFJPY,20051221,015400,89.57,89.57,89.52,89.52
CHFJPY,20051221,015500,89.51,89.51,89.47,89.47
CHFJPY,20051221,015600,89.46,89.47,89.46,89.47
CHFJPY,20051221,015700,89.48,89.49,89.45,89.45
CHFJPY,20051221,015800,89.44,89.45,89.44,89.45
CHFJPY,20051221,015900,89.44,89.46,89.44,89.46
CHFJPY,20051221,020000,89.47,89.48,89.47,89.47
CHFJPY,20051221,020100,89.46,89.46,89.43,89.43
CHFJPY,20051221,020200,89.42,89.42,89.40,89.40
CHFJPY,20051221,020300,89.41,89.44,89.41,89.44
CHFJPY,20051221,020400,89.43,89.43,89.41,89.42
CHFJPY,20051221,020500,89.41,89.42,89.41,89.41
CHFJPY,20051221,020600,89.42,89.42,89.42,89.42
CHFJPY,20051221,020700,89.42,89.42,89.42,89.42
CHFJPY,20051221,020800,89.42,89.43,89.42,89.42
CHFJPY,20051221,020900,89.41,89.41,89.40,89.40
CHFJPY,20051221,021000,89.40,89.40,89.39,89.39
CHFJPY,20051221,021100,89.40,89.40,89.40,89.40
CHFJPY,20051221,021200,89.40,89.40,89.39,89.40
CHFJPY,20051221,021300,89.40,89.40,89.40,89.40
CHFJPY,20051221,021400,89.41,89.41,89.39,89.39
CHFJPY,20051221,021500,89.40,89.40,89.39,89.40
CHFJPY,20051221,021600,89.39,89.39,89.39,89.39
CHFJPY,20051221,021700,89.39,89.40,89.39,89.40
CHFJPY,20051221,021800,89.39,89.40,89.39,89.39
CHFJPY,20051221,021900,89.40,89.40,89.39,89.39
CHFJPY,20051221,022000,89.38,89.38,89.38,89.38
CHFJPY,20051221,022100,89.37,89.37,89.35,89.35
CHFJPY,20051221,022200,89.34,89.34,89.34,89.34
CHFJPY,20051221,022300,89.35,89.37,89.35,89.37
CHFJPY,20051221,022400,89.38,89.38,89.37,89.37
CHFJPY,20051221,022500,89.36,89.37,89.36,89.37
CHFJPY,20051221,022600,89.36,89.36,89.36,89.36
CHFJPY,20051221,022700,89.37,89.37,89.37,89.37
CHFJPY,20051221,022800,89.37,89.38,89.36,89.38
CHFJPY,20051221,022900,89.39,89.39,89.39,89.39
CHFJPY,20051221,023000,89.39,89.40,89.39,89.40
CHFJPY,20051221,023100,89.41,89.41,89.40,89.40
CHFJPY,20051221,023200,89.41,89.41,89.39,89.39
CHFJPY,20051221,023300,89.40,89.41,89.40,89.41
CHFJPY,20051221,023400,89.40,89.41,89.40,89.41
CHFJPY,20051221,023500,89.42,89.43,89.42,89.42
CHFJPY,20051221,023600,89.41,89.41,89.40,89.40
CHFJPY,20051221,023700,89.40,89.40,89.38,89.38
CHFJPY,20051221,023800,89.37,89.37,89.36,89.36
CHFJPY,20051221,023900,89.35,89.36,89.35,89.36
CHFJPY,20051221,024000,89.37,89.39,89.37,89.38
CHFJPY,20051221,024100,89.39,89.39,89.38,89.39
CHFJPY,20051221,024200,89.38,89.39,89.38,89.38
CHFJPY,20051221,024300,89.37,89.37,89.36,89.36
CHFJPY,20051221,024400,89.37,89.38,89.37,89.38
CHFJPY,20051221,024500,89.39,89.39,89.38,89.39
CHFJPY,20051221,024600,89.40,89.40,89.39,89.39
CHFJPY,20051221,024700,89.40,89.40,89.39,89.40
CHFJPY,20051221,024800,89.41,89.42,89.41,89.42
CHFJPY,20051221,024900,89.42,89.42,89.42,89.42
CHFJPY,20051221,025000,89.41,89.41,89.40,89.40
CHFJPY,20051221,025100,89.41,89.41,89.41,89.41
CHFJPY,20051221,025200,89.41,89.41,89.41,89.41
CHFJPY,20051221,025300,89.41,89.41,89.41,89.41
CHFJPY,20051221,025400,89.42,89.43,89.41,89.42
CHFJPY,20051221,025500,89.41,89.41,89.41,89.41
CHFJPY,20051221,025600,89.42,89.42,89.41,89.42
CHFJPY,20051221,025700,89.43,89.43,89.43,89.43
CHFJPY,20051221,025800,89.43,89.44,89.43,89.43
CHFJPY,20051221,025900,89.44,89.44,89.42,89.42
CHFJPY,20051221,030000,89.43,89.44,89.43,89.44
CHFJPY,20051221,030100,89.44,89.44,89.44,89.44
CHFJPY,20051221,030200,89.43,89.43,89.42,89.42
CHFJPY,20051221,030300,89.42,89.42,89.42,89.42
CHFJPY,20051221,030400,89.43,89.43,89.43,89.43
CHFJPY,20051221,030500,89.42,89.43,89.42,89.42
CHFJPY,20051221,030600,89.42,89.42,89.42,89.42
CHFJPY,20051221,030700,89.43,89.43,89.43,89.43
CHFJPY,20051221,030800,89.43,89.43,89.43,89.43
CHFJPY,20051221,030900,89.43,89.43,89.43,89.43
CHFJPY,20051221,031000,89.43,89.43,89.43,89.43
CHFJPY,20051221,031100,89.43,89.44,89.43,89.44
CHFJPY,20051221,031200,89.43,89.43,89.42,89.42
CHFJPY,20051221,031300,89.43,89.43,89.42,89.42
CHFJPY,20051221,031400,89.41,89.42,89.41,89.42
CHFJPY,20051221,031500,89.42,89.42,89.42,89.42
CHFJPY,20051221,031600,89.41,89.41,89.39,89.39
CHFJPY,20051221,031700,89.38,89.39,89.38,89.39
CHFJPY,20051221,031800,89.40,89.40,89.38,89.38
CHFJPY,20051221,031900,89.39,89.39,89.38,89.38
CHFJPY,20051221,032000,89.38,89.38,89.38,89.38
CHFJPY,20051221,032100,89.37,89.38,89.37,89.38
CHFJPY,20051221,032200,89.37,89.38,89.36,89.38
CHFJPY,20051221,032300,89.37,89.38,89.37,89.38
CHFJPY,20051221,032400,89.37,89.38,89.37,89.38
CHFJPY,20051221,032500,89.37,89.37,89.37,89.37
CHFJPY,20051221,032600,89.37,89.37,89.37,89.37
CHFJPY,20051221,032700,89.37,89.37,89.36,89.36
CHFJPY,20051221,032800,89.37,89.38,89.37,89.37
CHFJPY,20051221,032900,89.37,89.37,89.37,89.37
CHFJPY,20051221,033000,89.38,89.38,89.38,89.38
CHFJPY,20051221,033100,89.37,89.37,89.37,89.37
CHFJPY,20051221,033200,89.38,89.39,89.38,89.39
CHFJPY,20051221,033300,89.40,89.40,89.39,89.39
CHFJPY,20051221,033400,89.39,89.40,89.39,89.40
CHFJPY,20051221,033500,89.40,89.41,89.40,89.41
CHFJPY,20051221,033600,89.41,89.41,89.41,89.41
CHFJPY,20051221,033700,89.41,89.41,89.41,89.41
CHFJPY,20051221,033800,89.42,89.42,89.42,89.42
CHFJPY,20051221,033900,89.43,89.43,89.43,89.43
CHFJPY,20051221,034000,89.43,89.43,89.41,89.42
CHFJPY,20051221,034100,89.42,89.42,89.42,89.42
CHFJPY,20051221,034200,89.42,89.42,89.42,89.42
CHFJPY,20051221,034300,89.43,89.43,89.43,89.43
CHFJPY,20051221,034400,89.42,89.42,89.41,89.41
CHFJPY,20051221,034500,89.40,89.40,89.39,89.39
CHFJPY,20051221,034600,89.40,89.41,89.40,89.40
CHFJPY,20051221,034700,89.39,89.40,89.39,89.39
CHFJPY,20051221,034800,89.40,89.40,89.39,89.39
CHFJPY,20051221,034900,89.39,89.39,89.39,89.39
CHFJPY,20051221,035000,89.40,89.40,89.40,89.40
CHFJPY,20051221,035100,89.40,89.42,89.40,89.42
CHFJPY,20051221,035200,89.42,89.42,89.41,89.41
CHFJPY,20051221,035300,89.41,89.41,89.41,89.41
CHFJPY,20051221,035400,89.41,89.41,89.41,89.41
CHFJPY,20051221,035500,89.42,89.42,89.41,89.42
CHFJPY,20051221,035600,89.42,89.42,89.42,89.42
CHFJPY,20051221,035700,89.43,89.44,89.43,89.43
CHFJPY,20051221,035800,89.44,89.44,89.44,89.44
CHFJPY,20051221,035900,89.43,89.44,89.43,89.44
CHFJPY,20051221,040000,89.43,89.43,89.43,89.43
CHFJPY,20051221,040100,89.43,89.43,89.43,89.43
CHFJPY,20051221,040200,89.43,89.43,89.42,89.42
CHFJPY,20051221,040300,89.41,89.41,89.40,89.41
CHFJPY,20051221,040400,89.41,89.41,89.41,89.41
CHFJPY,20051221,040500,89.40,89.41,89.40,89.40
CHFJPY,20051221,040600,89.39,89.39,89.39,89.39
CHFJPY,20051221,040700,89.39,89.39,89.38,89.39
CHFJPY,20051221,040800,89.40,89.41,89.39,89.41
CHFJPY,20051221,040900,89.40,89.40,89.40,89.40
CHFJPY,20051221,041000,89.40,89.40,89.39,89.39
CHFJPY,20051221,041100,89.38,89.40,89.38,89.38
CHFJPY,20051221,041200,89.39,89.39,89.38,89.38
CHFJPY,20051221,041300,89.37,89.38,89.37,89.38
CHFJPY,20051221,041400,89.38,89.38,89.38,89.38
CHFJPY,20051221,041500,89.39,89.40,89.39,89.39
CHFJPY,20051221,041600,89.39,89.39,89.39,89.39
CHFJPY,20051221,041700,89.38,89.39,89.38,89.38
CHFJPY,20051221,041800,89.38,89.38,89.38,89.38
CHFJPY,20051221,041900,89.38,89.38,89.38,89.38
CHFJPY,20051221,042000,89.38,89.38,89.38,89.38
CHFJPY,20051221,042100,89.38,89.38,89.38,89.38
CHFJPY,20051221,042200,89.38,89.38,89.37,89.37
CHFJPY,20051221,042300,89.38,89.38,89.37,89.38
CHFJPY,20051221,042400,89.37,89.38,89.37,89.38
CHFJPY,20051221,042500,89.38,89.38,89.38,89.38
CHFJPY,20051221,042600,89.37,89.38,89.37,89.38
CHFJPY,20051221,042700,89.38,89.38,89.38,89.38
CHFJPY,20051221,042800,89.38,89.38,89.38,89.38
CHFJPY,20051221,042900,89.39,89.39,89.38,89.39
CHFJPY,20051221,043000,89.39,89.40,89.39,89.40
CHFJPY,20051221,043100,89.40,89.41,89.40,89.41
CHFJPY,20051221,043200,89.40,89.41,89.40,89.41
CHFJPY,20051221,043300,89.41,89.42,89.41,89.42
CHFJPY,20051221,043400,89.41,89.42,89.41,89.42
CHFJPY,20051221,043500,89.42,89.42,89.42,89.42
CHFJPY,20051221,043600,89.42,89.42,89.42,89.42
CHFJPY,20051221,043700,89.42,89.43,89.42,89.42
CHFJPY,20051221,043800,89.43,89.43,89.42,89.42
CHFJPY,20051221,043900,89.42,89.43,89.42,89.43
CHFJPY,20051221,044000,89.43,89.43,89.43,89.43
CHFJPY,20051221,044100,89.43,89.44,89.43,89.44
CHFJPY,20051221,044200,89.43,89.44,89.43,89.43
CHFJPY,20051221,044300,89.42,89.43,89.42,89.42
CHFJPY,20051221,044400,89.43,89.43,89.42,89.42
CHFJPY,20051221,044500,89.43,89.43,89.41,89.41
CHFJPY,20051221,044600,89.42,89.42,89.42,89.42
CHFJPY,20051221,044700,89.42,89.42,89.41,89.41
CHFJPY,20051221,044800,89.40,89.41,89.40,89.41
CHFJPY,20051221,044900,89.41,89.41,89.40,89.41
CHFJPY,20051221,045000,89.40,89.40,89.39,89.40
CHFJPY,20051221,045100,89.39,89.40,89.39,89.40
CHFJPY,20051221,045200,89.40,89.40,89.40,89.40
CHFJPY,20051221,045300,89.40,89.40,89.40,89.40
CHFJPY,20051221,045400,89.41,89.41,89.41,89.41
CHFJPY,20051221,045500,89.40,89.41,89.40,89.40
CHFJPY,20051221,045600,89.41,89.42,89.41,89.42
CHFJPY,20051221,045700,89.43,89.43,89.42,89.42
CHFJPY,20051221,045800,89.43,89.43,89.42,89.42
CHFJPY,20051221,045900,89.41,89.41,89.41,89.41
CHFJPY,20051221,050000,89.42,89.42,89.41,89.42
CHFJPY,20051221,050100,89.41,89.42,89.41,89.42
CHFJPY,20051221,050200,89.42,89.43,89.42,89.42
CHFJPY,20051221,050300,89.43,89.43,89.43,89.43
CHFJPY,20051221,050400,89.42,89.43,89.42,89.43
CHFJPY,20051221,050500,89.42,89.44,89.42,89.44
CHFJPY,20051221,050600,89.44,89.44,89.44,89.44
CHFJPY,20051221,050700,89.43,89.44,89.43,89.43
CHFJPY,20051221,050800,89.44,89.44,89.44,89.44
CHFJPY,20051221,050900,89.44,89.44,89.44,89.44
CHFJPY,20051221,051000,89.44,89.45,89.44,89.45
CHFJPY,20051221,051100,89.45,89.45,89.45,89.45
CHFJPY,20051221,051200,89.46,89.47,89.46,89.47
CHFJPY,20051221,051300,89.46,89.46,89.45,89.45
CHFJPY,20051221,051400,89.45,89.46,89.45,89.46
CHFJPY,20051221,051500,89.47,89.47,89.46,89.46
CHFJPY,20051221,051600,89.47,89.47,89.47,89.47
CHFJPY,20051221,051700,89.47,89.47,89.47,89.47
CHFJPY,20051221,051800,89.48,89.50,89.48,89.50
CHFJPY,20051221,051900,89.50,89.50,89.50,89.50
CHFJPY,20051221,052000,89.51,89.51,89.50,89.50
CHFJPY,20051221,052100,89.50,89.50,89.50,89.50
CHFJPY,20051221,052200,89.50,89.50,89.50,89.50
CHFJPY,20051221,052300,89.50,89.50,89.50,89.50
CHFJPY,20051221,052400,89.50,89.50,89.50,89.50
CHFJPY,20051221,052500,89.50,89.50,89.48,89.49
CHFJPY,20051221,052600,89.49,89.49,89.49,89.49
CHFJPY,20051221,052700,89.49,89.49,89.49,89.49
CHFJPY,20051221,052800,89.50,89.50,89.50,89.50
CHFJPY,20051221,052900,89.50,89.50,89.49,89.49
CHFJPY,20051221,053000,89.49,89.49,89.49,89.49
CHFJPY,20051221,053100,89.50,89.50,89.50,89.50
CHFJPY,20051221,053200,89.50,89.50,89.49,89.49
CHFJPY,20051221,053300,89.48,89.49,89.48,89.49
CHFJPY,20051221,053400,89.49,89.49,89.48,89.48
CHFJPY,20051221,053500,89.48,89.48,89.48,89.48
CHFJPY,20051221,053600,89.49,89.49,89.47,89.47
CHFJPY,20051221,053700,89.48,89.48,89.47,89.47
CHFJPY,20051221,053800,89.48,89.48,89.48,89.48
CHFJPY,20051221,053900,89.48,89.48,89.47,89.48
CHFJPY,20051221,054000,89.47,89.48,89.47,89.48
CHFJPY,20051221,054100,89.48,89.48,89.48,89.48
CHFJPY,20051221,054200,89.49,89.49,89.48,89.48
CHFJPY,20051221,054300,89.48,89.48,89.48,89.48
CHFJPY,20051221,054400,89.47,89.48,89.47,89.48
CHFJPY,20051221,054500,89.48,89.48,89.47,89.47
CHFJPY,20051221,054600,89.48,89.48,89.48,89.48
CHFJPY,20051221,054700,89.48,89.48,89.48,89.48
CHFJPY,20051221,054800,89.48,89.49,89.48,89.49
CHFJPY,20051221,054900,89.48,89.49,89.48,89.49
CHFJPY,20051221,055000,89.48,89.48,89.47,89.47
CHFJPY,20051221,055100,89.48,89.48,89.47,89.47
CHFJPY,20051221,055200,89.48,89.48,89.47,89.47
CHFJPY,20051221,055300,89.47,89.47,89.47,89.47
CHFJPY,20051221,055400,89.46,89.47,89.46,89.47
CHFJPY,20051221,055500,89.48,89.48,89.47,89.47
CHFJPY,20051221,055600,89.46,89.46,89.45,89.46
CHFJPY,20051221,055700,89.46,89.46,89.46,89.46
CHFJPY,20051221,055800,89.45,89.46,89.45,89.46
CHFJPY,20051221,055900,89.45,89.45,89.45,89.45
CHFJPY,20051221,060000,89.46,89.46,89.46,89.46
CHFJPY,20051221,060100,89.47,89.47,89.46,89.47
CHFJPY,20051221,060200,89.47,89.47,89.47,89.47
CHFJPY,20051221,060300,89.46,89.46,89.46,89.46
CHFJPY,20051221,060400,89.45,89.45,89.44,89.44
CHFJPY,20051221,060500,89.45,89.45,89.44,89.45
CHFJPY,20051221,060600,89.46,89.48,89.45,89.48
CHFJPY,20051221,060700,89.47,89.48,89.47,89.47
CHFJPY,20051221,060800,89.46,89.46,89.46,89.46
CHFJPY,20051221,060900,89.45,89.45,89.44,89.44
CHFJPY,20051221,061000,89.43,89.43,89.41,89.41
CHFJPY,20051221,061100,89.42,89.43,89.42,89.42
CHFJPY,20051221,061200,89.43,89.43,89.40,89.40
CHFJPY,20051221,061300,89.40,89.40,89.40,89.40
CHFJPY,20051221,061400,89.41,89.42,89.41,89.42
CHFJPY,20051221,061500,89.41,89.42,89.40,89.40
CHFJPY,20051221,061700,89.40,89.41,89.40,89.41
CHFJPY,20051221,061800,89.42,89.42,89.42,89.42
CHFJPY,20051221,061900,89.41,89.42,89.41,89.41
CHFJPY,20051221,062000,89.42,89.42,89.42,89.42
CHFJPY,20051221,062100,89.42,89.42,89.42,89.42
CHFJPY,20051221,062200,89.42,89.42,89.42,89.42
CHFJPY,20051221,062300,89.42,89.43,89.42,89.42
CHFJPY,20051221,062400,89.43,89.43,89.42,89.42
CHFJPY,20051221,062500,89.43,89.43,89.43,89.43
CHFJPY,20051221,062600,89.43,89.43,89.42,89.42
CHFJPY,20051221,062700,89.42,89.42,89.42,89.42
CHFJPY,20051221,062800,89.42,89.42,89.41,89.42
CHFJPY,20051221,062900,89.41,89.42,89.41,89.42
CHFJPY,20051221,063000,89.43,89.43,89.43,89.43
CHFJPY,20051221,063100,89.43,89.43,89.42,89.42
CHFJPY,20051221,063200,89.41,89.42,89.41,89.41
CHFJPY,20051221,063300,89.41,89.41,89.41,89.41
CHFJPY,20051221,063400,89.42,89.42,89.42,89.42
CHFJPY,20051221,063500,89.42,89.42,89.42,89.42
CHFJPY,20051221,063600,89.42,89.42,89.42,89.42
CHFJPY,20051221,063700,89.42,89.42,89.42,89.42
CHFJPY,20051221,063800,89.42,89.42,89.42,89.42
CHFJPY,20051221,063900,89.42,89.42,89.41,89.41
CHFJPY,20051221,064000,89.42,89.42,89.42,89.42
CHFJPY,20051221,064100,89.42,89.42,89.41,89.41
CHFJPY,20051221,064200,89.42,89.43,89.41,89.43
CHFJPY,20051221,064300,89.42,89.43,89.42,89.42
CHFJPY,20051221,064400,89.42,89.42,89.42,89.42
CHFJPY,20051221,064500,89.43,89.43,89.43,89.43
CHFJPY,20051221,064600,89.43,89.43,89.43,89.43
CHFJPY,20051221,064700,89.43,89.44,89.43,89.44
CHFJPY,20051221,064800,89.44,89.45,89.44,89.45
CHFJPY,20051221,064900,89.45,89.45,89.45,89.45
CHFJPY,20051221,065000,89.46,89.46,89.46,89.46
CHFJPY,20051221,065100,89.46,89.46,89.46,89.46
CHFJPY,20051221,065200,89.47,89.48,89.47,89.48
CHFJPY,20051221,065300,89.49,89.50,89.49,89.50
CHFJPY,20051221,065400,89.50,89.50,89.49,89.49
CHFJPY,20051221,065500,89.48,89.48,89.48,89.48
CHFJPY,20051221,065600,89.48,89.48,89.48,89.48
CHFJPY,20051221,065700,89.49,89.49,89.49,89.49
CHFJPY,20051221,065800,89.49,89.49,89.49,89.49
CHFJPY,20051221,065900,89.49,89.49,89.49,89.49
CHFJPY,20051221,070000,89.49,89.49,89.49,89.49
CHFJPY,20051221,070100,89.49,89.49,89.48,89.49
CHFJPY,20051221,070200,89.48,89.48,89.47,89.47
CHFJPY,20051221,070300,89.48,89.48,89.48,89.48
CHFJPY,20051221,070400,89.48,89.48,89.48,89.48
CHFJPY,20051221,070500,89.47,89.49,89.47,89.49
CHFJPY,20051221,070600,89.49,89.49,89.49,89.49
CHFJPY,20051221,070700,89.49,89.49,89.49,89.49
CHFJPY,20051221,070800,89.48,89.49,89.48,89.48
CHFJPY,20051221,070900,89.48,89.49,89.48,89.48
CHFJPY,20051221,071000,89.49,89.49,89.49,89.49
CHFJPY,20051221,071100,89.49,89.50,89.49,89.50
CHFJPY,20051221,071200,89.51,89.51,89.51,89.51
CHFJPY,20051221,071300,89.51,89.52,89.51,89.52
CHFJPY,20051221,071400,89.53,89.55,89.52,89.55
CHFJPY,20051221,071500,89.56,89.57,89.56,89.56
CHFJPY,20051221,071600,89.57,89.57,89.57,89.57
CHFJPY,20051221,071700,89.58,89.59,89.58,89.59
CHFJPY,20051221,071800,89.58,89.59,89.58,89.59
CHFJPY,20051221,071900,89.58,89.58,89.57,89.58
CHFJPY,20051221,072000,89.57,89.57,89.57,89.57
CHFJPY,20051221,072100,89.57,89.57,89.55,89.55
CHFJPY,20051221,072200,89.54,89.55,89.53,89.55
CHFJPY,20051221,072300,89.55,89.55,89.55,89.55
CHFJPY,20051221,072400,89.54,89.54,89.54,89.54
CHFJPY,20051221,072500,89.55,89.55,89.54,89.54
CHFJPY,20051221,072600,89.54,89.54,89.54,89.54
CHFJPY,20051221,072700,89.55,89.55,89.54,89.54
CHFJPY,20051221,072800,89.54,89.55,89.54,89.55
CHFJPY,20051221,072900,89.54,89.54,89.54,89.54
CHFJPY,20051221,073000,89.54,89.54,89.53,89.53
CHFJPY,20051221,073100,89.52,89.52,89.50,89.51
CHFJPY,20051221,073200,89.52,89.52,89.52,89.52
CHFJPY,20051221,073300,89.52,89.53,89.52,89.53
CHFJPY,20051221,073400,89.54,89.54,89.53,89.53
CHFJPY,20051221,073500,89.53,89.53,89.53,89.53
CHFJPY,20051221,073600,89.52,89.53,89.52,89.52
CHFJPY,20051221,073700,89.53,89.53,89.53,89.53
CHFJPY,20051221,073800,89.54,89.54,89.53,89.53
CHFJPY,20051221,073900,89.52,89.55,89.52,89.53
CHFJPY,20051221,074000,89.54,89.54,89.53,89.53
CHFJPY,20051221,074100,89.52,89.53,89.52,89.53
CHFJPY,20051221,074200,89.53,89.53,89.52,89.52
CHFJPY,20051221,074300,89.53,89.53,89.53,89.53
CHFJPY,20051221,074400,89.52,89.53,89.52,89.53
CHFJPY,20051221,074500,89.52,89.52,89.51,89.51
CHFJPY,20051221,074600,89.51,89.51,89.51,89.51
CHFJPY,20051221,074700,89.52,89.52,89.51,89.51
CHFJPY,20051221,074800,89.50,89.51,89.50,89.51
CHFJPY,20051221,074900,89.50,89.51,89.49,89.49
CHFJPY,20051221,075000,89.50,89.51,89.50,89.50
CHFJPY,20051221,075100,89.49,89.50,89.49,89.49
CHFJPY,20051221,075200,89.49,89.49,89.49,89.49
CHFJPY,20051221,075300,89.49,89.49,89.49,89.49
CHFJPY,20051221,075400,89.50,89.50,89.49,89.49
CHFJPY,20051221,075500,89.48,89.49,89.48,89.49
CHFJPY,20051221,075600,89.48,89.49,89.48,89.49
CHFJPY,20051221,075700,89.48,89.49,89.48,89.48
CHFJPY,20051221,075800,89.48,89.48,89.46,89.46
CHFJPY,20051221,075900,89.45,89.46,89.45,89.46
CHFJPY,20051221,080000,89.45,89.45,89.45,89.45
CHFJPY,20051221,080100,89.45,89.45,89.45,89.45
CHFJPY,20051221,080200,89.45,89.45,89.44,89.44
CHFJPY,20051221,080300,89.44,89.44,89.43,89.43
CHFJPY,20051221,080400,89.44,89.45,89.43,89.43
CHFJPY,20051221,080500,89.42,89.42,89.41,89.41
CHFJPY,20051221,080600,89.41,89.43,89.41,89.43
CHFJPY,20051221,080700,89.44,89.45,89.43,89.44
CHFJPY,20051221,080800,89.43,89.46,89.43,89.46
CHFJPY,20051221,080900,89.45,89.45,89.45,89.45
CHFJPY,20051221,081000,89.45,89.46,89.45,89.46
CHFJPY,20051221,081100,89.47,89.47,89.46,89.47
CHFJPY,20051221,081200,89.46,89.47,89.46,89.46
CHFJPY,20051221,081300,89.47,89.47,89.45,89.46
CHFJPY,20051221,081400,89.47,89.47,89.46,89.46
CHFJPY,20051221,081500,89.47,89.47,89.47,89.47
CHFJPY,20051221,081600,89.46,89.47,89.45,89.47
CHFJPY,20051221,081700,89.46,89.46,89.45,89.45
CHFJPY,20051221,081800,89.44,89.45,89.43,89.43
CHFJPY,20051221,081900,89.44,89.47,89.44,89.47
CHFJPY,20051221,082000,89.48,89.48,89.47,89.47
CHFJPY,20051221,082100,89.47,89.48,89.47,89.48
CHFJPY,20051221,082200,89.47,89.51,89.47,89.50
CHFJPY,20051221,082300,89.51,89.51,89.50,89.51
CHFJPY,20051221,082400,89.50,89.51,89.50,89.50
CHFJPY,20051221,082500,89.51,89.53,89.51,89.53
CHFJPY,20051221,082600,89.54,89.56,89.53,89.55
CHFJPY,20051221,082700,89.54,89.55,89.53,89.55
CHFJPY,20051221,082800,89.56,89.56,89.56,89.56
CHFJPY,20051221,082900,89.55,89.56,89.55,89.56
CHFJPY,20051221,083000,89.55,89.56,89.53,89.53
CHFJPY,20051221,083100,89.52,89.53,89.52,89.53
CHFJPY,20051221,083200,89.52,89.53,89.51,89.53
CHFJPY,20051221,083300,89.54,89.54,89.53,89.54
CHFJPY,20051221,083400,89.54,89.54,89.53,89.53
CHFJPY,20051221,083500,89.53,89.53,89.51,89.51
CHFJPY,20051221,083600,89.52,89.53,89.51,89.51
CHFJPY,20051221,083700,89.50,89.50,89.50,89.50
CHFJPY,20051221,083800,89.50,89.50,89.50,89.50
CHFJPY,20051221,083900,89.50,89.51,89.49,89.51
CHFJPY,20051221,084000,89.52,89.53,89.51,89.53
CHFJPY,20051221,084100,89.52,89.52,89.51,89.52
CHFJPY,20051221,084200,89.51,89.51,89.50,89.51
CHFJPY,20051221,084300,89.52,89.52,89.51,89.51
CHFJPY,20051221,084400,89.50,89.51,89.50,89.51
CHFJPY,20051221,084500,89.52,89.56,89.52,89.56
CHFJPY,20051221,084600,89.55,89.58,89.55,89.58
CHFJPY,20051221,084700,89.58,89.58,89.58,89.58
CHFJPY,20051221,084800,89.58,89.58,89.58,89.58
CHFJPY,20051221,084900,89.57,89.57,89.56,89.56
CHFJPY,20051221,085000,89.55,89.55,89.54,89.55
CHFJPY,20051221,085100,89.54,89.55,89.52,89.52
CHFJPY,20051221,085200,89.53,89.54,89.53,89.54
CHFJPY,20051221,085300,89.53,89.54,89.53,89.53
CHFJPY,20051221,085400,89.52,89.53,89.52,89.52
CHFJPY,20051221,085500,89.53,89.53,89.53,89.53
CHFJPY,20051221,085600,89.53,89.55,89.53,89.55
CHFJPY,20051221,085700,89.56,89.58,89.56,89.58
CHFJPY,20051221,085800,89.58,89.58,89.58,89.58
CHFJPY,20051221,085900,89.59,89.60,89.59,89.60
CHFJPY,20051221,090000,89.59,89.59,89.58,89.59
CHFJPY,20051221,090100,89.60,89.60,89.58,89.60
CHFJPY,20051221,090200,89.59,89.59,89.57,89.58
CHFJPY,20051221,090300,89.59,89.61,89.58,89.61
CHFJPY,20051221,090400,89.62,89.64,89.61,89.64
CHFJPY,20051221,090500,89.65,89.65,89.64,89.65
CHFJPY,20051221,090600,89.66,89.70,89.66,89.70
CHFJPY,20051221,090700,89.69,89.75,89.69,89.75
CHFJPY,20051221,090800,89.74,89.75,89.74,89.75
CHFJPY,20051221,090900,89.74,89.75,89.74,89.74
CHFJPY,20051221,091000,89.73,89.74,89.72,89.73
CHFJPY,20051221,091100,89.74,89.74,89.73,89.74
CHFJPY,20051221,091300,89.74,89.74,89.71,89.71
CHFJPY,20051221,091400,89.70,89.72,89.69,89.72
CHFJPY,20051221,091500,89.73,89.73,89.72,89.72
CHFJPY,20051221,091600,89.71,89.72,89.69,89.69
CHFJPY,20051221,091700,89.68,89.68,89.67,89.67
CHFJPY,20051221,091800,89.68,89.68,89.66,89.66
CHFJPY,20051221,091900,89.67,89.67,89.66,89.67
CHFJPY,20051221,092000,89.68,89.74,89.68,89.73
CHFJPY,20051221,092100,89.72,89.72,89.69,89.69
CHFJPY,20051221,092200,89.70,89.72,89.70,89.70
CHFJPY,20051221,092300,89.69,89.69,89.69,89.69
CHFJPY,20051221,092400,89.70,89.70,89.69,89.70
CHFJPY,20051221,092500,89.69,89.70,89.69,89.70
CHFJPY,20051221,092600,89.69,89.69,89.69,89.69
CHFJPY,20051221,092700,89.69,89.69,89.68,89.68
CHFJPY,20051221,092800,89.67,89.68,89.67,89.67
CHFJPY,20051221,092900,89.66,89.66,89.63,89.63
CHFJPY,20051221,093000,89.62,89.62,89.62,89.62
CHFJPY,20051221,093100,89.62,89.64,89.62,89.64
CHFJPY,20051221,093200,89.63,89.64,89.63,89.64
CHFJPY,20051221,093300,89.65,89.65,89.62,89.62
CHFJPY,20051221,093400,89.61,89.61,89.59,89.59
CHFJPY,20051221,093500,89.58,89.58,89.57,89.58
CHFJPY,20051221,093600,89.59,89.59,89.58,89.59
CHFJPY,20051221,093700,89.60,89.60,89.57,89.58
CHFJPY,20051221,093800,89.58,89.58,89.58,89.58
CHFJPY,20051221,093900,89.59,89.59,89.56,89.56
CHFJPY,20051221,094000,89.57,89.58,89.56,89.58
CHFJPY,20051221,094100,89.57,89.57,89.54,89.54
CHFJPY,20051221,094200,89.53,89.54,89.52,89.52
CHFJPY,20051221,094300,89.53,89.53,89.50,89.50
CHFJPY,20051221,094400,89.49,89.52,89.49,89.51
CHFJPY,20051221,094500,89.50,89.51,89.50,89.50
CHFJPY,20051221,094600,89.49,89.50,89.49,89.50
CHFJPY,20051221,094700,89.49,89.49,89.46,89.46
CHFJPY,20051221,094800,89.47,89.47,89.45,89.46
CHFJPY,20051221,094900,89.45,89.48,89.45,89.48
CHFJPY,20051221,095000,89.49,89.51,89.49,89.50
CHFJPY,20051221,095100,89.51,89.51,89.50,89.50
CHFJPY,20051221,095200,89.51,89.51,89.50,89.50
CHFJPY,20051221,095300,89.51,89.53,89.51,89.52
CHFJPY,20051221,095400,89.53,89.54,89.52,89.54
CHFJPY,20051221,095500,89.53,89.53,89.52,89.53
CHFJPY,20051221,095600,89.53,89.54,89.53,89.54
CHFJPY,20051221,095700,89.55,89.55,89.54,89.55
CHFJPY,20051221,095800,89.54,89.56,89.54,89.55
CHFJPY,20051221,095900,89.56,89.56,89.54,89.54
CHFJPY,20051221,100000,89.53,89.55,89.53,89.55
CHFJPY,20051221,100100,89.55,89.56,89.55,89.56
CHFJPY,20051221,100200,89.57,89.61,89.57,89.61
CHFJPY,20051221,100300,89.60,89.61,89.59,89.61
CHFJPY,20051221,100400,89.60,89.60,89.59,89.60
CHFJPY,20051221,100500,89.61,89.61,89.60,89.61
CHFJPY,20051221,100600,89.62,89.62,89.61,89.61
CHFJPY,20051221,100700,89.60,89.60,89.58,89.59
CHFJPY,20051221,100800,89.60,89.60,89.59,89.60
CHFJPY,20051221,100900,89.59,89.59,89.58,89.59
CHFJPY,20051221,101000,89.60,89.60,89.59,89.60
CHFJPY,20051221,101100,89.59,89.61,89.59,89.61
CHFJPY,20051221,101200,89.60,89.60,89.59,89.59
CHFJPY,20051221,101300,89.58,89.59,89.58,89.58
CHFJPY,20051221,101400,89.57,89.57,89.53,89.53
CHFJPY,20051221,101500,89.54,89.55,89.54,89.55
CHFJPY,20051221,101600,89.56,89.56,89.56,89.56
CHFJPY,20051221,101700,89.57,89.57,89.56,89.56
CHFJPY,20051221,101800,89.57,89.57,89.57,89.57
CHFJPY,20051221,101900,89.57,89.57,89.57,89.57
CHFJPY,20051221,102000,89.56,89.61,89.56,89.61
CHFJPY,20051221,102100,89.60,89.60,89.59,89.59
CHFJPY,20051221,102200,89.60,89.61,89.60,89.60
CHFJPY,20051221,102300,89.59,89.60,89.59,89.60
CHFJPY,20051221,102400,89.59,89.60,89.59,89.59
CHFJPY,20051221,102500,89.60,89.61,89.60,89.61
CHFJPY,20051221,102600,89.62,89.62,89.61,89.62
CHFJPY,20051221,102700,89.61,89.62,89.61,89.61
CHFJPY,20051221,102800,89.59,89.59,89.58,89.58
CHFJPY,20051221,102900,89.57,89.57,89.56,89.57
CHFJPY,20051221,103000,89.56,89.57,89.56,89.56
CHFJPY,20051221,103100,89.57,89.59,89.57,89.59
CHFJPY,20051221,103200,89.60,89.61,89.60,89.61
CHFJPY,20051221,103300,89.60,89.60,89.58,89.58
CHFJPY,20051221,103400,89.59,89.60,89.58,89.60
CHFJPY,20051221,103500,89.61,89.61,89.60,89.60
CHFJPY,20051221,103600,89.61,89.61,89.60,89.61
CHFJPY,20051221,103700,89.61,89.63,89.60,89.63
CHFJPY,20051221,103800,89.64,89.64,89.62,89.63
CHFJPY,20051221,103900,89.64,89.64,89.62,89.64
CHFJPY,20051221,104000,89.65,89.66,89.65,89.65
CHFJPY,20051221,104100,89.64,89.64,89.63,89.63
CHFJPY,20051221,104200,89.62,89.64,89.62,89.62
CHFJPY,20051221,104300,89.63,89.63,89.61,89.62
CHFJPY,20051221,104400,89.61,89.61,89.61,89.61
CHFJPY,20051221,104500,89.61,89.61,89.59,89.59
CHFJPY,20051221,104600,89.58,89.58,89.58,89.58
CHFJPY,20051221,104700,89.58,89.60,89.58,89.60
CHFJPY,20051221,104800,89.59,89.61,89.59,89.61
CHFJPY,20051221,104900,89.60,89.61,89.58,89.59
CHFJPY,20051221,105000,89.60,89.60,89.57,89.58
CHFJPY,20051221,105100,89.57,89.58,89.56,89.58
CHFJPY,20051221,105200,89.59,89.59,89.58,89.58
CHFJPY,20051221,105300,89.58,89.58,89.55,89.55
CHFJPY,20051221,105400,89.54,89.55,89.54,89.55
CHFJPY,20051221,105500,89.54,89.54,89.50,89.51
CHFJPY,20051221,105600,89.52,89.54,89.52,89.52
CHFJPY,20051221,105700,89.51,89.52,89.51,89.52
CHFJPY,20051221,105800,89.53,89.53,89.52,89.53
CHFJPY,20051221,105900,89.53,89.54,89.53,89.53
CHFJPY,20051221,110000,89.53,89.53,89.53,89.53
CHFJPY,20051221,110100,89.52,89.53,89.51,89.51
CHFJPY,20051221,110200,89.52,89.53,89.52,89.53
CHFJPY,20051221,110300,89.52,89.52,89.51,89.51
CHFJPY,20051221,110400,89.52,89.52,89.50,89.50
CHFJPY,20051221,110500,89.51,89.52,89.51,89.51
CHFJPY,20051221,110600,89.52,89.53,89.52,89.53
CHFJPY,20051221,110700,89.52,89.52,89.51,89.51
CHFJPY,20051221,110800,89.52,89.53,89.52,89.52
CHFJPY,20051221,110900,89.51,89.52,89.50,89.52
CHFJPY,20051221,111000,89.51,89.52,89.50,89.51
CHFJPY,20051221,111100,89.51,89.51,89.51,89.51
CHFJPY,20051221,111200,89.50,89.51,89.50,89.51
CHFJPY,20051221,111300,89.52,89.52,89.51,89.51
CHFJPY,20051221,111400,89.50,89.51,89.49,89.51
CHFJPY,20051221,111500,89.50,89.50,89.48,89.49
CHFJPY,20051221,111600,89.50,89.50,89.49,89.49
CHFJPY,20051221,111700,89.50,89.52,89.50,89.51
CHFJPY,20051221,111800,89.52,89.52,89.51,89.51
CHFJPY,20051221,111900,89.52,89.53,89.52,89.53
CHFJPY,20051221,112000,89.54,89.54,89.53,89.53
CHFJPY,20051221,112100,89.54,89.56,89.54,89.56
CHFJPY,20051221,112200,89.55,89.56,89.54,89.56
CHFJPY,20051221,112300,89.55,89.55,89.55,89.55
CHFJPY,20051221,112400,89.55,89.56,89.55,89.55
CHFJPY,20051221,112500,89.54,89.54,89.54,89.54
CHFJPY,20051221,112600,89.53,89.54,89.53,89.54
CHFJPY,20051221,112700,89.55,89.55,89.52,89.52
CHFJPY,20051221,112800,89.51,89.53,89.51,89.53
CHFJPY,20051221,112900,89.52,89.52,89.51,89.52
CHFJPY,20051221,113000,89.53,89.53,89.53,89.53
CHFJPY,20051221,113100,89.52,89.54,89.52,89.54
CHFJPY,20051221,113200,89.55,89.55,89.55,89.55
CHFJPY,20051221,113300,89.54,89.54,89.53,89.53
CHFJPY,20051221,113400,89.54,89.55,89.53,89.53
CHFJPY,20051221,113500,89.54,89.54,89.53,89.53
CHFJPY,20051221,113600,89.53,89.53,89.53,89.53
CHFJPY,20051221,113700,89.53,89.53,89.53,89.53
CHFJPY,20051221,113800,89.52,89.53,89.52,89.53
CHFJPY,20051221,113900,89.53,89.53,89.52,89.52
CHFJPY,20051221,114000,89.53,89.53,89.51,89.52
CHFJPY,20051221,114100,89.53,89.54,89.53,89.54
CHFJPY,20051221,114200,89.55,89.56,89.55,89.56
CHFJPY,20051221,114300,89.57,89.57,89.54,89.55
CHFJPY,20051221,114400,89.54,89.55,89.53,89.53
CHFJPY,20051221,114500,89.54,89.55,89.54,89.55
CHFJPY,20051221,114600,89.55,89.55,89.55,89.55
CHFJPY,20051221,114700,89.54,89.55,89.54,89.55
CHFJPY,20051221,114800,89.54,89.56,89.54,89.56
CHFJPY,20051221,114900,89.56,89.56,89.56,89.56
CHFJPY,20051221,115000,89.57,89.57,89.57,89.57
CHFJPY,20051221,115100,89.58,89.58,89.57,89.57
CHFJPY,20051221,115200,89.56,89.57,89.56,89.56
CHFJPY,20051221,115300,89.57,89.57,89.56,89.56
CHFJPY,20051221,115400,89.57,89.58,89.57,89.58
CHFJPY,20051221,115500,89.59,89.59,89.59,89.59
CHFJPY,20051221,115600,89.58,89.59,89.56,89.56
CHFJPY,20051221,115700,89.56,89.56,89.56,89.56
CHFJPY,20051221,115800,89.57,89.57,89.56,89.57
CHFJPY,20051221,115900,89.56,89.56,89.53,89.53
CHFJPY,20051221,120000,89.54,89.56,89.54,89.56
CHFJPY,20051221,120100,89.56,89.56,89.56,89.56
CHFJPY,20051221,120200,89.55,89.56,89.55,89.55
CHFJPY,20051221,120300,89.54,89.54,89.52,89.52
CHFJPY,20051221,120400,89.51,89.51,89.51,89.51
CHFJPY,20051221,120500,89.51,89.52,89.50,89.51
CHFJPY,20051221,120600,89.52,89.52,89.50,89.50
CHFJPY,20051221,120700,89.49,89.51,89.49,89.51
CHFJPY,20051221,120800,89.50,89.50,89.49,89.49
CHFJPY,20051221,120900,89.50,89.50,89.49,89.50
CHFJPY,20051221,121000,89.50,89.50,89.48,89.48
CHFJPY,20051221,121100,89.49,89.49,89.48,89.48
CHFJPY,20051221,121200,89.49,89.49,89.47,89.47
CHFJPY,20051221,121300,89.48,89.48,89.47,89.47
CHFJPY,20051221,121400,89.46,89.46,89.43,89.43
CHFJPY,20051221,121500,89.42,89.42,89.40,89.40
CHFJPY,20051221,121600,89.41,89.41,89.38,89.39
CHFJPY,20051221,121700,89.40,89.42,89.39,89.40
CHFJPY,20051221,121800,89.39,89.42,89.39,89.42
CHFJPY,20051221,121900,89.41,89.42,89.41,89.42
CHFJPY,20051221,122000,89.41,89.41,89.40,89.40
CHFJPY,20051221,122100,89.41,89.41,89.40,89.40
CHFJPY,20051221,122200,89.39,89.40,89.39,89.40
CHFJPY,20051221,122300,89.39,89.40,89.38,89.38
CHFJPY,20051221,122400,89.39,89.40,89.39,89.40
CHFJPY,20051221,122500,89.39,89.42,89.39,89.41
CHFJPY,20051221,122600,89.40,89.41,89.40,89.40
CHFJPY,20051221,122700,89.41,89.41,89.39,89.41
CHFJPY,20051221,122800,89.40,89.42,89.40,89.42
CHFJPY,20051221,122900,89.41,89.42,89.41,89.42
CHFJPY,20051221,123000,89.41,89.42,89.41,89.42
CHFJPY,20051221,123100,89.43,89.43,89.42,89.42
CHFJPY,20051221,123200,89.41,89.44,89.41,89.44
CHFJPY,20051221,123300,89.44,89.44,89.43,89.43
CHFJPY,20051221,123400,89.44,89.44,89.43,89.43
CHFJPY,20051221,123500,89.42,89.42,89.42,89.42
CHFJPY,20051221,123600,89.42,89.43,89.42,89.43
CHFJPY,20051221,123700,89.44,89.45,89.44,89.45
CHFJPY,20051221,123800,89.44,89.45,89.44,89.44
CHFJPY,20051221,123900,89.45,89.47,89.45,89.47
CHFJPY,20051221,124000,89.46,89.46,89.46,89.46
CHFJPY,20051221,124100,89.47,89.50,89.47,89.50
CHFJPY,20051221,124200,89.51,89.51,89.49,89.49
CHFJPY,20051221,124300,89.50,89.50,89.49,89.49
CHFJPY,20051221,124400,89.50,89.50,89.49,89.49
CHFJPY,20051221,124500,89.49,89.49,89.49,89.49
CHFJPY,20051221,124600,89.48,89.48,89.47,89.47
CHFJPY,20051221,124700,89.48,89.49,89.47,89.47
CHFJPY,20051221,124800,89.48,89.48,89.47,89.47
CHFJPY,20051221,124900,89.48,89.49,89.47,89.47
CHFJPY,20051221,125000,89.48,89.48,89.47,89.47
CHFJPY,20051221,125100,89.47,89.47,89.47,89.47
CHFJPY,20051221,125200,89.47,89.47,89.46,89.46
CHFJPY,20051221,125300,89.47,89.47,89.46,89.47
CHFJPY,20051221,125400,89.46,89.47,89.45,89.45
CHFJPY,20051221,125500,89.47,89.47,89.45,89.45
CHFJPY,20051221,125600,89.46,89.47,89.46,89.47
CHFJPY,20051221,125700,89.47,89.47,89.47,89.47
CHFJPY,20051221,125800,89.47,89.47,89.47,89.47
CHFJPY,20051221,125900,89.46,89.47,89.46,89.47
CHFJPY,20051221,130000,89.46,89.46,89.44,89.44
CHFJPY,20051221,130100,89.44,89.44,89.44,89.44
CHFJPY,20051221,130200,89.45,89.46,89.45,89.45
CHFJPY,20051221,130300,89.44,89.45,89.44,89.45
CHFJPY,20051221,130400,89.46,89.46,89.45,89.45
CHFJPY,20051221,130500,89.46,89.47,89.46,89.47
CHFJPY,20051221,130600,89.45,89.46,89.44,89.44
CHFJPY,20051221,130700,89.45,89.46,89.45,89.45
CHFJPY,20051221,130800,89.46,89.47,89.45,89.45
CHFJPY,20051221,130900,89.44,89.44,89.44,89.44
CHFJPY,20051221,131000,89.43,89.43,89.42,89.42
CHFJPY,20051221,131100,89.42,89.42,89.41,89.41
CHFJPY,20051221,131200,89.40,89.40,89.39,89.40
CHFJPY,20051221,131300,89.41,89.41,89.40,89.40
CHFJPY,20051221,131400,89.41,89.41,89.40,89.40
CHFJPY,20051221,131500,89.41,89.42,89.40,89.42
CHFJPY,20051221,131600,89.42,89.42,89.41,89.41
CHFJPY,20051221,131700,89.42,89.44,89.42,89.44
CHFJPY,20051221,131800,89.45,89.47,89.45,89.47
CHFJPY,20051221,131900,89.46,89.46,89.42,89.42
CHFJPY,20051221,132000,89.43,89.43,89.42,89.42
CHFJPY,20051221,132100,89.43,89.45,89.43,89.45
CHFJPY,20051221,132200,89.46,89.47,89.46,89.47
CHFJPY,20051221,132300,89.48,89.49,89.48,89.48
CHFJPY,20051221,132400,89.48,89.48,89.48,89.48
CHFJPY,20051221,132500,89.49,89.49,89.48,89.49
CHFJPY,20051221,132600,89.50,89.50,89.50,89.50
CHFJPY,20051221,132700,89.50,89.50,89.49,89.50
CHFJPY,20051221,132800,89.51,89.51,89.50,89.50
CHFJPY,20051221,132900,89.51,89.51,89.51,89.51
CHFJPY,20051221,133000,89.51,89.51,89.51,89.51
CHFJPY,20051221,133100,89.50,89.51,89.50,89.51
CHFJPY,20051221,133200,89.51,89.51,89.51,89.51
CHFJPY,20051221,133300,89.50,89.52,89.50,89.52
CHFJPY,20051221,133400,89.51,89.52,89.51,89.51
CHFJPY,20051221,133500,89.52,89.53,89.52,89.53
CHFJPY,20051221,133600,89.52,89.52,89.51,89.51
CHFJPY,20051221,133700,89.52,89.54,89.51,89.54
CHFJPY,20051221,133800,89.55,89.55,89.54,89.55
CHFJPY,20051221,133900,89.56,89.56,89.55,89.55
CHFJPY,20051221,134000,89.56,89.59,89.56,89.58
CHFJPY,20051221,134100,89.58,89.58,89.56,89.56
CHFJPY,20051221,134200,89.55,89.56,89.53,89.55
CHFJPY,20051221,134300,89.56,89.56,89.55,89.55
CHFJPY,20051221,134400,89.54,89.55,89.53,89.55
CHFJPY,20051221,134500,89.54,89.57,89.54,89.56
CHFJPY,20051221,134600,89.56,89.56,89.56,89.56
CHFJPY,20051221,134700,89.57,89.57,89.56,89.56
CHFJPY,20051221,134800,89.55,89.55,89.55,89.55
CHFJPY,20051221,134900,89.54,89.55,89.54,89.55
CHFJPY,20051221,135000,89.55,89.57,89.55,89.57
CHFJPY,20051221,135100,89.58,89.58,89.57,89.58
CHFJPY,20051221,135200,89.57,89.59,89.57,89.58
CHFJPY,20051221,135300,89.59,89.59,89.58,89.59
CHFJPY,20051221,135400,89.58,89.58,89.58,89.58
CHFJPY,20051221,135500,89.58,89.59,89.58,89.58
CHFJPY,20051221,135600,89.59,89.60,89.59,89.60
CHFJPY,20051221,135700,89.59,89.59,89.58,89.59
CHFJPY,20051221,135800,89.60,89.60,89.57,89.57
CHFJPY,20051221,135900,89.58,89.58,89.56,89.56
CHFJPY,20051221,140000,89.55,89.55,89.53,89.54
CHFJPY,20051221,140100,89.53,89.55,89.53,89.55
CHFJPY,20051221,140200,89.55,89.56,89.55,89.56
CHFJPY,20051221,140300,89.55,89.55,89.55,89.55
CHFJPY,20051221,140400,89.55,89.56,89.55,89.56
CHFJPY,20051221,140500,89.57,89.57,89.56,89.57
CHFJPY,20051221,140600,89.56,89.56,89.55,89.56
CHFJPY,20051221,140700,89.55,89.56,89.54,89.54
CHFJPY,20051221,140800,89.55,89.55,89.53,89.53
CHFJPY,20051221,140900,89.54,89.54,89.54,89.54
CHFJPY,20051221,141000,89.53,89.55,89.53,89.55
CHFJPY,20051221,141100,89.54,89.55,89.54,89.55
CHFJPY,20051221,141200,89.54,89.55,89.54,89.54
CHFJPY,20051221,141300,89.53,89.53,89.53,89.53
CHFJPY,20051221,141400,89.53,89.55,89.53,89.55
CHFJPY,20051221,141500,89.56,89.56,89.56,89.56
CHFJPY,20051221,141600,89.57,89.58,89.57,89.57
CHFJPY,20051221,141700,89.58,89.58,89.57,89.57
CHFJPY,20051221,141800,89.58,89.58,89.55,89.56
CHFJPY,20051221,141900,89.55,89.55,89.52,89.52
CHFJPY,20051221,142000,89.51,89.52,89.51,89.52
CHFJPY,20051221,142100,89.51,89.51,89.50,89.50
CHFJPY,20051221,142200,89.51,89.52,89.51,89.52
CHFJPY,20051221,142300,89.52,89.52,89.52,89.52
CHFJPY,20051221,142400,89.53,89.53,89.53,89.53
CHFJPY,20051221,142500,89.53,89.53,89.52,89.52
CHFJPY,20051221,142600,89.51,89.52,89.51,89.51
CHFJPY,20051221,142700,89.52,89.52,89.52,89.52
CHFJPY,20051221,142800,89.53,89.53,89.53,89.53
CHFJPY,20051221,142900,89.52,89.52,89.51,89.51
CHFJPY,20051221,143000,89.52,89.52,89.51,89.52
CHFJPY,20051221,143100,89.51,89.52,89.51,89.52
CHFJPY,20051221,143200,89.53,89.55,89.53,89.55
CHFJPY,20051221,143300,89.56,89.57,89.55,89.56
CHFJPY,20051221,143400,89.55,89.56,89.54,89.56
CHFJPY,20051221,143500,89.55,89.56,89.55,89.56
CHFJPY,20051221,143600,89.56,89.56,89.55,89.56
CHFJPY,20051221,143700,89.55,89.55,89.55,89.55
CHFJPY,20051221,143800,89.56,89.56,89.53,89.54
CHFJPY,20051221,143900,89.53,89.55,89.53,89.54
CHFJPY,20051221,144000,89.53,89.54,89.53,89.53
CHFJPY,20051221,144100,89.52,89.52,89.51,89.51
CHFJPY,20051221,144200,89.50,89.51,89.50,89.51
CHFJPY,20051221,144300,89.51,89.51,89.50,89.50
CHFJPY,20051221,144400,89.49,89.50,89.49,89.49
CHFJPY,20051221,144500,89.48,89.49,89.48,89.48
CHFJPY,20051221,144600,89.49,89.49,89.48,89.48
CHFJPY,20051221,144700,89.47,89.47,89.46,89.46
CHFJPY,20051221,144800,89.45,89.45,89.43,89.43
CHFJPY,20051221,144900,89.42,89.42,89.41,89.41
CHFJPY,20051221,145000,89.40,89.41,89.40,89.41
CHFJPY,20051221,145100,89.42,89.42,89.41,89.41
CHFJPY,20051221,145200,89.40,89.40,89.40,89.40
CHFJPY,20051221,145300,89.40,89.42,89.40,89.41
CHFJPY,20051221,145400,89.42,89.42,89.41,89.41
CHFJPY,20051221,145500,89.40,89.40,89.39,89.40
CHFJPY,20051221,145600,89.41,89.42,89.41,89.42
CHFJPY,20051221,145700,89.43,89.44,89.43,89.43
CHFJPY,20051221,145800,89.42,89.42,89.41,89.42
CHFJPY,20051221,145900,89.41,89.43,89.41,89.43
CHFJPY,20051221,150000,89.42,89.44,89.42,89.44
CHFJPY,20051221,150100,89.45,89.47,89.44,89.47
CHFJPY,20051221,150200,89.48,89.48,89.47,89.47
CHFJPY,20051221,150300,89.46,89.50,89.46,89.49
CHFJPY,20051221,150400,89.50,89.51,89.50,89.50
CHFJPY,20051221,150500,89.49,89.51,89.49,89.51
CHFJPY,20051221,150600,89.52,89.52,89.51,89.51
CHFJPY,20051221,150700,89.51,89.51,89.50,89.50
CHFJPY,20051221,150800,89.49,89.50,89.49,89.50
CHFJPY,20051221,150900,89.49,89.50,89.49,89.50
CHFJPY,20051221,151000,89.49,89.49,89.48,89.49
CHFJPY,20051221,151100,89.48,89.49,89.48,89.49
CHFJPY,20051221,151200,89.50,89.50,89.49,89.49
CHFJPY,20051221,151300,89.48,89.48,89.47,89.47
CHFJPY,20051221,151400,89.48,89.49,89.47,89.49
CHFJPY,20051221,151500,89.49,89.49,89.48,89.48
CHFJPY,20051221,151600,89.47,89.48,89.47,89.48
CHFJPY,20051221,151700,89.48,89.49,89.48,89.49
CHFJPY,20051221,151800,89.48,89.49,89.47,89.48
CHFJPY,20051221,151900,89.47,89.48,89.47,89.47
CHFJPY,20051221,152000,89.48,89.48,89.47,89.47
CHFJPY,20051221,152100,89.48,89.48,89.47,89.47
CHFJPY,20051221,152200,89.48,89.49,89.48,89.48
CHFJPY,20051221,152300,89.49,89.49,89.48,89.48
CHFJPY,20051221,152400,89.47,89.47,89.47,89.47
CHFJPY,20051221,152500,89.47,89.47,89.46,89.46
CHFJPY,20051221,152600,89.45,89.46,89.44,89.46
CHFJPY,20051221,152700,89.46,89.47,89.46,89.46
CHFJPY,20051221,152800,89.47,89.47,89.46,89.47
CHFJPY,20051221,152900,89.46,89.47,89.45,89.46
CHFJPY,20051221,153000,89.45,89.46,89.45,89.45
CHFJPY,20051221,153100,89.46,89.48,89.46,89.48
CHFJPY,20051221,153200,89.49,89.49,89.47,89.48
CHFJPY,20051221,153300,89.49,89.50,89.49,89.50
CHFJPY,20051221,153400,89.49,89.49,89.45,89.45
CHFJPY,20051221,153500,89.44,89.44,89.35,89.36
CHFJPY,20051221,153600,89.35,89.35,89.31,89.31
CHFJPY,20051221,153700,89.32,89.33,89.31,89.32
CHFJPY,20051221,153800,89.31,89.33,89.31,89.33
CHFJPY,20051221,153900,89.34,89.34,89.32,89.33
CHFJPY,20051221,154000,89.32,89.33,89.31,89.33
CHFJPY,20051221,154100,89.32,89.33,89.31,89.32
CHFJPY,20051221,154200,89.33,89.33,89.29,89.29
CHFJPY,20051221,154300,89.28,89.28,89.26,89.26
CHFJPY,20051221,154400,89.26,89.26,89.25,89.26
CHFJPY,20051221,154500,89.25,89.27,89.24,89.25
CHFJPY,20051221,154600,89.24,89.24,89.22,89.22
CHFJPY,20051221,154700,89.21,89.22,89.20,89.22
CHFJPY,20051221,154800,89.23,89.23,89.22,89.23
CHFJPY,20051221,154900,89.24,89.25,89.23,89.25
CHFJPY,20051221,155000,89.24,89.25,89.24,89.25
CHFJPY,20051221,155100,89.26,89.27,89.25,89.27
CHFJPY,20051221,155200,89.28,89.28,89.27,89.28
CHFJPY,20051221,155300,89.29,89.29,89.28,89.28
CHFJPY,20051221,155400,89.29,89.29,89.28,89.28
CHFJPY,20051221,155500,89.27,89.27,89.26,89.26
CHFJPY,20051221,155600,89.27,89.28,89.27,89.28
CHFJPY,20051221,155700,89.27,89.27,89.24,89.24
CHFJPY,20051221,155800,89.23,89.23,89.22,89.22
CHFJPY,20051221,155900,89.21,89.22,89.20,89.20
CHFJPY,20051221,160000,89.20,89.20,89.20,89.20
CHFJPY,20051221,160100,89.19,89.21,89.19,89.19
CHFJPY,20051221,160200,89.20,89.22,89.20,89.22
CHFJPY,20051221,160300,89.22,89.22,89.22,89.22
CHFJPY,20051221,160400,89.24,89.25,89.24,89.25
CHFJPY,20051221,160500,89.26,89.26,89.25,89.25
CHFJPY,20051221,160600,89.24,89.24,89.21,89.22
CHFJPY,20051221,160700,89.23,89.24,89.21,89.22
CHFJPY,20051221,160800,89.21,89.22,89.21,89.21
CHFJPY,20051221,160900,89.22,89.23,89.21,89.22
CHFJPY,20051221,161000,89.23,89.27,89.23,89.26
CHFJPY,20051221,161100,89.25,89.25,89.23,89.23
CHFJPY,20051221,161200,89.24,89.25,89.24,89.25
CHFJPY,20051221,161300,89.24,89.25,89.24,89.25
CHFJPY,20051221,161400,89.24,89.24,89.22,89.22
CHFJPY,20051221,161500,89.21,89.22,89.21,89.21
CHFJPY,20051221,161600,89.22,89.22,89.21,89.21
CHFJPY,20051221,161700,89.22,89.24,89.21,89.24
CHFJPY,20051221,161800,89.22,89.22,89.19,89.20
CHFJPY,20051221,161900,89.21,89.22,89.21,89.22
CHFJPY,20051221,162000,89.21,89.21,89.20,89.21
CHFJPY,20051221,162100,89.21,89.21,89.21,89.21
CHFJPY,20051221,162200,89.22,89.22,89.22,89.22
CHFJPY,20051221,162300,89.21,89.23,89.21,89.22
CHFJPY,20051221,162400,89.22,89.22,89.22,89.22
CHFJPY,20051221,162500,89.23,89.23,89.22,89.22
CHFJPY,20051221,162600,89.21,89.22,89.21,89.22
CHFJPY,20051221,162700,89.21,89.21,89.21,89.21
CHFJPY,20051221,162800,89.22,89.22,89.20,89.20
CHFJPY,20051221,162900,89.19,89.19,89.18,89.19
CHFJPY,20051221,163000,89.18,89.20,89.17,89.20
CHFJPY,20051221,163100,89.19,89.19,89.17,89.18
CHFJPY,20051221,163200,89.17,89.18,89.17,89.17
CHFJPY,20051221,163300,89.16,89.18,89.16,89.18
CHFJPY,20051221,163400,89.19,89.19,89.18,89.19
CHFJPY,20051221,163500,89.20,89.20,89.19,89.19
CHFJPY,20051221,163600,89.20,89.20,89.18,89.18
CHFJPY,20051221,163700,89.19,89.20,89.19,89.20
CHFJPY,20051221,163800,89.19,89.22,89.19,89.22
CHFJPY,20051221,163900,89.21,89.23,89.21,89.23
CHFJPY,20051221,164000,89.22,89.24,89.22,89.24
CHFJPY,20051221,164100,89.25,89.26,89.25,89.26
CHFJPY,20051221,164200,89.27,89.28,89.25,89.25
CHFJPY,20051221,164300,89.24,89.25,89.23,89.23
CHFJPY,20051221,164400,89.24,89.26,89.24,89.25
CHFJPY,20051221,164500,89.26,89.26,89.26,89.26
CHFJPY,20051221,164600,89.25,89.25,89.24,89.24
CHFJPY,20051221,164700,89.25,89.25,89.25,89.25
CHFJPY,20051221,164800,89.26,89.27,89.25,89.26
CHFJPY,20051221,164900,89.25,89.25,89.25,89.25
CHFJPY,20051221,165000,89.25,89.25,89.24,89.25
CHFJPY,20051221,165100,89.24,89.26,89.24,89.26
CHFJPY,20051221,165200,89.25,89.25,89.22,89.22
CHFJPY,20051221,165300,89.23,89.23,89.20,89.20
CHFJPY,20051221,165400,89.19,89.21,89.19,89.20
CHFJPY,20051221,165500,89.21,89.22,89.21,89.22
CHFJPY,20051221,165600,89.23,89.24,89.22,89.24
CHFJPY,20051221,165700,89.23,89.23,89.22,89.22
CHFJPY,20051221,165800,89.21,89.23,89.21,89.23
CHFJPY,20051221,165900,89.22,89.22,89.22,89.22
CHFJPY,20051221,170000,89.22,89.24,89.22,89.23
CHFJPY,20051221,170100,89.24,89.24,89.22,89.22
CHFJPY,20051221,170200,89.22,89.22,89.22,89.22
CHFJPY,20051221,170300,89.22,89.22,89.22,89.22
CHFJPY,20051221,170400,89.23,89.24,89.22,89.23
CHFJPY,20051221,170500,89.24,89.24,89.22,89.24
CHFJPY,20051221,170600,89.23,89.23,89.22,89.23
CHFJPY,20051221,170700,89.24,89.24,89.23,89.23
CHFJPY,20051221,170800,89.22,89.24,89.22,89.24
CHFJPY,20051221,170900,89.23,89.24,89.23,89.24
CHFJPY,20051221,171000,89.24,89.24,89.22,89.24
CHFJPY,20051221,171100,89.25,89.25,89.24,89.24
CHFJPY,20051221,171200,89.23,89.24,89.23,89.24
CHFJPY,20051221,171300,89.23,89.24,89.22,89.22
CHFJPY,20051221,171400,89.23,89.23,89.22,89.23
CHFJPY,20051221,171500,89.24,89.24,89.24,89.24
CHFJPY,20051221,171600,89.23,89.25,89.23,89.25
CHFJPY,20051221,171700,89.26,89.26,89.25,89.25
CHFJPY,20051221,171800,89.24,89.24,89.23,89.24
CHFJPY,20051221,171900,89.23,89.23,89.23,89.23
CHFJPY,20051221,172000,89.22,89.22,89.21,89.21
CHFJPY,20051221,172100,89.20,89.21,89.20,89.21
CHFJPY,20051221,172200,89.20,89.21,89.20,89.21
CHFJPY,20051221,172300,89.22,89.22,89.20,89.20
CHFJPY,20051221,172400,89.21,89.22,89.21,89.22
CHFJPY,20051221,172500,89.20,89.22,89.20,89.22
CHFJPY,20051221,172600,89.23,89.25,89.23,89.24
CHFJPY,20051221,172700,89.25,89.25,89.24,89.24
CHFJPY,20051221,172800,89.25,89.25,89.25,89.25
CHFJPY,20051221,172900,89.25,89.25,89.25,89.25
CHFJPY,20051221,173000,89.24,89.25,89.24,89.24
CHFJPY,20051221,173100,89.25,89.25,89.25,89.25
CHFJPY,20051221,173200,89.25,89.25,89.24,89.25
CHFJPY,20051221,173300,89.25,89.26,89.25,89.25
CHFJPY,20051221,173400,89.25,89.25,89.25,89.25
CHFJPY,20051221,173500,89.25,89.25,89.25,89.25
CHFJPY,20051221,173600,89.26,89.26,89.25,89.25
CHFJPY,20051221,173700,89.25,89.25,89.25,89.25
CHFJPY,20051221,173800,89.26,89.27,89.26,89.27
CHFJPY,20051221,173900,89.26,89.26,89.26,89.26
CHFJPY,20051221,174000,89.26,89.27,89.26,89.26
CHFJPY,20051221,174100,89.27,89.27,89.26,89.26
CHFJPY,20051221,174200,89.25,89.25,89.25,89.25
CHFJPY,20051221,174300,89.25,89.25,89.21,89.21
CHFJPY,20051221,174400,89.22,89.22,89.22,89.22
CHFJPY,20051221,174500,89.22,89.22,89.21,89.21
CHFJPY,20051221,174600,89.22,89.22,89.21,89.21
CHFJPY,20051221,174700,89.22,89.22,89.21,89.22
CHFJPY,20051221,174800,89.24,89.24,89.22,89.24
CHFJPY,20051221,174900,89.23,89.24,89.22,89.22
CHFJPY,20051221,175000,89.21,89.22,89.21,89.21
CHFJPY,20051221,175100,89.22,89.22,89.21,89.22
CHFJPY,20051221,175200,89.23,89.23,89.20,89.20
CHFJPY,20051221,175300,89.21,89.22,89.21,89.22
CHFJPY,20051221,175400,89.20,89.20,89.18,89.19
CHFJPY,20051221,175500,89.20,89.23,89.20,89.22
CHFJPY,20051221,175600,89.21,89.23,89.21,89.22
CHFJPY,20051221,175700,89.23,89.23,89.22,89.23
CHFJPY,20051221,175800,89.24,89.24,89.24,89.24
CHFJPY,20051221,175900,89.23,89.24,89.23,89.24
CHFJPY,20051221,180000,89.23,89.24,89.23,89.24
CHFJPY,20051221,180100,89.25,89.25,89.24,89.24
CHFJPY,20051221,180200,89.23,89.23,89.21,89.22
CHFJPY,20051221,180300,89.21,89.22,89.21,89.22
CHFJPY,20051221,180400,89.23,89.23,89.21,89.22
CHFJPY,20051221,180500,89.21,89.22,89.20,89.20
CHFJPY,20051221,180600,89.21,89.21,89.20,89.20
CHFJPY,20051221,180700,89.21,89.21,89.20,89.21
CHFJPY,20051221,180800,89.22,89.22,89.21,89.21
CHFJPY,20051221,180900,89.20,89.21,89.20,89.21
CHFJPY,20051221,181000,89.20,89.20,89.19,89.20
CHFJPY,20051221,181100,89.21,89.21,89.20,89.21
CHFJPY,20051221,181200,89.22,89.22,89.21,89.21
CHFJPY,20051221,181300,89.22,89.22,89.21,89.21
CHFJPY,20051221,181400,89.20,89.20,89.19,89.19
CHFJPY,20051221,181500,89.18,89.20,89.18,89.20
CHFJPY,20051221,181600,89.19,89.20,89.19,89.19
CHFJPY,20051221,181700,89.19,89.19,89.19,89.19
CHFJPY,20051221,181800,89.18,89.19,89.18,89.18
CHFJPY,20051221,181900,89.18,89.18,89.18,89.18
CHFJPY,20051221,182000,89.17,89.17,89.17,89.17
CHFJPY,20051221,182100,89.16,89.17,89.16,89.17
CHFJPY,20051221,182200,89.18,89.19,89.18,89.18
CHFJPY,20051221,182300,89.17,89.18,89.17,89.18
CHFJPY,20051221,182400,89.17,89.17,89.16,89.16
CHFJPY,20051221,182500,89.17,89.17,89.17,89.17
CHFJPY,20051221,182600,89.17,89.17,89.15,89.16
CHFJPY,20051221,182700,89.17,89.17,89.16,89.16
CHFJPY,20051221,182800,89.15,89.16,89.14,89.16
CHFJPY,20051221,182900,89.17,89.17,89.17,89.17
CHFJPY,20051221,183000,89.16,89.16,89.14,89.15
CHFJPY,20051221,183100,89.15,89.15,89.15,89.15
CHFJPY,20051221,183200,89.16,89.16,89.16,89.16
CHFJPY,20051221,183300,89.15,89.16,89.15,89.16
CHFJPY,20051221,183400,89.16,89.16,89.15,89.15
CHFJPY,20051221,183500,89.14,89.14,89.14,89.14
CHFJPY,20051221,183600,89.15,89.15,89.14,89.14
CHFJPY,20051221,183700,89.15,89.16,89.15,89.16
CHFJPY,20051221,183800,89.15,89.16,89.14,89.14
CHFJPY,20051221,183900,89.16,89.16,89.15,89.15
CHFJPY,20051221,184000,89.14,89.16,89.14,89.15
CHFJPY,20051221,184100,89.16,89.16,89.16,89.16
CHFJPY,20051221,184200,89.17,89.17,89.14,89.14
CHFJPY,20051221,184300,89.15,89.16,89.15,89.16
CHFJPY,20051221,184400,89.17,89.17,89.17,89.17
CHFJPY,20051221,184500,89.16,89.17,89.15,89.15
CHFJPY,20051221,184600,89.14,89.16,89.14,89.16
CHFJPY,20051221,184700,89.15,89.16,89.15,89.16
CHFJPY,20051221,184800,89.16,89.16,89.14,89.14
CHFJPY,20051221,184900,89.14,89.16,89.14,89.16
CHFJPY,20051221,185000,89.17,89.17,89.14,89.14
CHFJPY,20051221,185100,89.15,89.15,89.11,89.11
CHFJPY,20051221,185200,89.12,89.16,89.12,89.16
CHFJPY,20051221,185300,89.17,89.17,89.15,89.15
CHFJPY,20051221,185400,89.14,89.14,89.14,89.14
CHFJPY,20051221,185500,89.15,89.15,89.14,89.15
CHFJPY,20051221,185600,89.16,89.16,89.15,89.15
CHFJPY,20051221,185700,89.16,89.17,89.16,89.16
CHFJPY,20051221,185800,89.16,89.16,89.15,89.16
CHFJPY,20051221,185900,89.16,89.16,89.16,89.16
CHFJPY,20051221,190000,89.15,89.16,89.15,89.15
CHFJPY,20051221,190100,89.16,89.17,89.16,89.17
CHFJPY,20051221,190200,89.17,89.17,89.17,89.17
CHFJPY,20051221,190300,89.17,89.18,89.17,89.18
CHFJPY,20051221,190400,89.17,89.17,89.17,89.17
CHFJPY,20051221,190500,89.17,89.18,89.17,89.17
CHFJPY,20051221,190600,89.18,89.19,89.18,89.19
CHFJPY,20051221,190700,89.18,89.20,89.18,89.20
CHFJPY,20051221,190800,89.19,89.19,89.19,89.19
CHFJPY,20051221,190900,89.20,89.23,89.19,89.19
CHFJPY,20051221,191000,89.20,89.20,89.19,89.19
CHFJPY,20051221,191100,89.20,89.20,89.19,89.19
CHFJPY,20051221,191200,89.18,89.18,89.16,89.16
CHFJPY,20051221,191300,89.15,89.17,89.15,89.17
CHFJPY,20051221,191400,89.17,89.17,89.17,89.17
CHFJPY,20051221,191500,89.16,89.17,89.16,89.17
CHFJPY,20051221,191600,89.16,89.17,89.16,89.17
CHFJPY,20051221,191700,89.17,89.19,89.17,89.18
CHFJPY,20051221,191800,89.19,89.19,89.18,89.18
CHFJPY,20051221,191900,89.18,89.18,89.17,89.17
CHFJPY,20051221,192000,89.18,89.18,89.17,89.17
CHFJPY,20051221,192100,89.17,89.17,89.17,89.17
CHFJPY,20051221,192200,89.16,89.17,89.15,89.15
CHFJPY,20051221,192300,89.14,89.16,89.14,89.14
CHFJPY,20051221,192400,89.15,89.15,89.14,89.15
CHFJPY,20051221,192500,89.14,89.15,89.14,89.15
CHFJPY,20051221,192600,89.14,89.16,89.14,89.15
CHFJPY,20051221,192700,89.14,89.15,89.14,89.14
CHFJPY,20051221,192800,89.15,89.16,89.15,89.16
CHFJPY,20051221,192900,89.17,89.17,89.16,89.16
CHFJPY,20051221,193000,89.15,89.17,89.15,89.17
CHFJPY,20051221,193100,89.16,89.17,89.16,89.16
CHFJPY,20051221,193200,89.15,89.15,89.14,89.15
CHFJPY,20051221,193300,89.16,89.16,89.15,89.15
CHFJPY,20051221,193400,89.16,89.16,89.15,89.15
CHFJPY,20051221,193500,89.16,89.16,89.15,89.16
CHFJPY,20051221,193600,89.17,89.17,89.16,89.16
CHFJPY,20051221,193700,89.16,89.16,89.16,89.16
CHFJPY,20051221,193800,89.17,89.17,89.16,89.16
CHFJPY,20051221,193900,89.16,89.16,89.16,89.16
CHFJPY,20051221,194000,89.17,89.17,89.17,89.17
CHFJPY,20051221,194100,89.18,89.18,89.16,89.16
CHFJPY,20051221,194200,89.15,89.15,89.14,89.14
CHFJPY,20051221,194300,89.15,89.16,89.15,89.16
CHFJPY,20051221,194400,89.16,89.16,89.15,89.15
CHFJPY,20051221,194500,89.16,89.16,89.14,89.14
CHFJPY,20051221,194600,89.15,89.15,89.14,89.14
CHFJPY,20051221,194700,89.15,89.17,89.15,89.17
CHFJPY,20051221,194800,89.16,89.19,89.16,89.19
CHFJPY,20051221,194900,89.20,89.22,89.20,89.21
CHFJPY,20051221,195000,89.20,89.20,89.18,89.19
CHFJPY,20051221,195100,89.18,89.19,89.17,89.18
CHFJPY,20051221,195200,89.17,89.17,89.17,89.17
CHFJPY,20051221,195300,89.17,89.19,89.17,89.18
CHFJPY,20051221,195400,89.18,89.18,89.17,89.18
CHFJPY,20051221,195500,89.17,89.17,89.17,89.17
CHFJPY,20051221,195600,89.17,89.19,89.17,89.19
CHFJPY,20051221,195700,89.20,89.20,89.19,89.19
CHFJPY,20051221,195800,89.18,89.18,89.18,89.18
CHFJPY,20051221,195900,89.18,89.20,89.17,89.20
CHFJPY,20051221,200000,89.21,89.21,89.20,89.20
CHFJPY,20051221,200100,89.21,89.22,89.21,89.22
CHFJPY,20051221,200200,89.23,89.23,89.20,89.20
CHFJPY,20051221,200300,89.20,89.20,89.20,89.20
CHFJPY,20051221,200400,89.19,89.19,89.19,89.19
CHFJPY,20051221,200500,89.20,89.20,89.20,89.20
CHFJPY,20051221,200600,89.20,89.20,89.20,89.20
CHFJPY,20051221,200700,89.20,89.20,89.19,89.19
CHFJPY,20051221,200800,89.20,89.20,89.20,89.20
CHFJPY,20051221,200900,89.20,89.20,89.20,89.20
CHFJPY,20051221,201000,89.20,89.21,89.20,89.21
CHFJPY,20051221,201100,89.20,89.21,89.20,89.20
CHFJPY,20051221,201200,89.21,89.21,89.21,89.21
CHFJPY,20051221,201300,89.20,89.22,89.20,89.22
CHFJPY,20051221,201400,89.23,89.24,89.23,89.24
CHFJPY,20051221,201500,89.25,89.25,89.23,89.23
CHFJPY,20051221,201600,89.22,89.24,89.22,89.24
CHFJPY,20051221,201700,89.23,89.24,89.23,89.24
CHFJPY,20051221,201800,89.23,89.23,89.23,89.23
CHFJPY,20051221,201900,89.23,89.23,89.22,89.22
CHFJPY,20051221,202000,89.22,89.22,89.22,89.22
CHFJPY,20051221,202100,89.21,89.23,89.21,89.23
CHFJPY,20051221,202200,89.22,89.23,89.22,89.23
CHFJPY,20051221,202300,89.24,89.24,89.23,89.24
CHFJPY,20051221,202400,89.23,89.24,89.22,89.24
CHFJPY,20051221,202500,89.23,89.23,89.22,89.22
CHFJPY,20051221,202600,89.23,89.24,89.23,89.23
CHFJPY,20051221,202700,89.22,89.24,89.22,89.24
CHFJPY,20051221,202800,89.25,89.25,89.24,89.24
CHFJPY,20051221,202900,89.23,89.23,89.23,89.23
CHFJPY,20051221,203000,89.22,89.22,89.22,89.22
CHFJPY,20051221,203100,89.22,89.23,89.22,89.23
CHFJPY,20051221,203200,89.24,89.25,89.24,89.25
CHFJPY,20051221,203300,89.26,89.27,89.23,89.23
CHFJPY,20051221,203400,89.24,89.24,89.23,89.23
CHFJPY,20051221,203500,89.24,89.24,89.22,89.22
CHFJPY,20051221,203600,89.21,89.21,89.20,89.20
CHFJPY,20051221,203700,89.21,89.22,89.21,89.22
CHFJPY,20051221,203800,89.22,89.22,89.21,89.21
CHFJPY,20051221,203900,89.22,89.22,89.22,89.22
CHFJPY,20051221,204000,89.22,89.22,89.22,89.22
CHFJPY,20051221,204100,89.22,89.23,89.22,89.22
CHFJPY,20051221,204200,89.23,89.24,89.23,89.24
CHFJPY,20051221,204300,89.23,89.25,89.23,89.25
CHFJPY,20051221,204400,89.26,89.27,89.25,89.25
CHFJPY,20051221,204500,89.26,89.26,89.24,89.24
CHFJPY,20051221,204600,89.25,89.25,89.24,89.24
CHFJPY,20051221,204700,89.24,89.24,89.24,89.24
CHFJPY,20051221,204800,89.25,89.25,89.24,89.24
CHFJPY,20051221,204900,89.23,89.24,89.23,89.24
CHFJPY,20051221,205000,89.25,89.25,89.24,89.24
CHFJPY,20051221,205100,89.23,89.24,89.23,89.24
CHFJPY,20051221,205200,89.25,89.25,89.23,89.23
CHFJPY,20051221,205300,89.24,89.24,89.23,89.24
CHFJPY,20051221,205400,89.25,89.25,89.25,89.25
CHFJPY,20051221,205500,89.25,89.25,89.25,89.25
CHFJPY,20051221,205600,89.25,89.25,89.24,89.25
CHFJPY,20051221,205700,89.24,89.25,89.24,89.25
CHFJPY,20051221,205800,89.25,89.25,89.25,89.25
CHFJPY,20051221,205900,89.24,89.24,89.22,89.22
CHFJPY,20051221,210000,89.23,89.24,89.23,89.24
CHFJPY,20051221,210100,89.23,89.24,89.23,89.24
CHFJPY,20051221,210200,89.23,89.23,89.23,89.23
CHFJPY,20051221,210300,89.22,89.23,89.22,89.23
CHFJPY,20051221,210400,89.24,89.24,89.24,89.24
CHFJPY,20051221,210500,89.23,89.25,89.23,89.24
CHFJPY,20051221,210600,89.25,89.25,89.23,89.23
CHFJPY,20051221,210700,89.22,89.22,89.22,89.22
CHFJPY,20051221,210800,89.22,89.23,89.22,89.23
CHFJPY,20051221,210900,89.22,89.23,89.22,89.22
CHFJPY,20051221,211000,89.22,89.22,89.21,89.22
CHFJPY,20051221,211100,89.21,89.21,89.20,89.20
CHFJPY,20051221,211200,89.21,89.22,89.21,89.22
CHFJPY,20051221,211300,89.21,89.21,89.20,89.20
CHFJPY,20051221,211400,89.20,89.22,89.20,89.22
CHFJPY,20051221,211500,89.23,89.25,89.23,89.25
CHFJPY,20051221,211600,89.26,89.26,89.25,89.26
CHFJPY,20051221,211700,89.26,89.26,89.26,89.26
CHFJPY,20051221,211800,89.26,89.26,89.26,89.26
CHFJPY,20051221,211900,89.27,89.27,89.26,89.26
CHFJPY,20051221,212000,89.26,89.27,89.26,89.26
CHFJPY,20051221,212100,89.27,89.27,89.26,89.26
CHFJPY,20051221,212200,89.26,89.26,89.26,89.26
CHFJPY,20051221,212400,89.26,89.26,89.26,89.26
CHFJPY,20051221,212500,89.26,89.26,89.25,89.25
CHFJPY,20051221,212600,89.25,89.25,89.25,89.25
CHFJPY,20051221,212700,89.25,89.26,89.25,89.26
CHFJPY,20051221,212800,89.26,89.26,89.26,89.26
CHFJPY,20051221,212900,89.27,89.27,89.25,89.25
CHFJPY,20051221,213000,89.26,89.26,89.25,89.25
CHFJPY,20051221,213100,89.26,89.26,89.25,89.26
CHFJPY,20051221,213200,89.26,89.26,89.26,89.26
CHFJPY,20051221,213300,89.27,89.27,89.27,89.27
CHFJPY,20051221,213400,89.26,89.27,89.26,89.27
CHFJPY,20051221,213500,89.26,89.27,89.26,89.27
CHFJPY,20051221,213600,89.26,89.26,89.26,89.26
CHFJPY,20051221,213700,89.26,89.26,89.26,89.26
CHFJPY,20051221,213800,89.26,89.26,89.26,89.26
CHFJPY,20051221,213900,89.26,89.26,89.26,89.26
CHFJPY,20051221,214000,89.26,89.26,89.26,89.26
CHFJPY,20051221,214100,89.27,89.27,89.27,89.27
CHFJPY,20051221,214200,89.27,89.28,89.27,89.28
CHFJPY,20051221,214300,89.27,89.28,89.27,89.28
CHFJPY,20051221,214400,89.28,89.28,89.28,89.28
CHFJPY,20051221,214500,89.29,89.30,89.29,89.30
CHFJPY,20051221,214600,89.30,89.30,89.29,89.29
CHFJPY,20051221,214700,89.30,89.30,89.29,89.29
CHFJPY,20051221,214800,89.30,89.32,89.29,89.32
CHFJPY,20051221,214900,89.31,89.32,89.31,89.32
CHFJPY,20051221,215000,89.31,89.32,89.31,89.32
CHFJPY,20051221,215100,89.32,89.33,89.31,89.33
CHFJPY,20051221,215200,89.32,89.32,89.31,89.31
CHFJPY,20051221,215300,89.30,89.31,89.30,89.31
CHFJPY,20051221,215400,89.31,89.31,89.31,89.31
CHFJPY,20051221,215500,89.30,89.32,89.30,89.32
CHFJPY,20051221,215600,89.31,89.32,89.31,89.31
CHFJPY,20051221,215700,89.30,89.31,89.30,89.31
CHFJPY,20051221,215800,89.31,89.32,89.31,89.32
CHFJPY,20051221,215900,89.31,89.31,89.31,89.31
CHFJPY,20051221,220000,89.31,89.31,89.30,89.31
CHFJPY,20051221,220100,89.31,89.31,89.31,89.31
CHFJPY,20051221,220200,89.32,89.33,89.32,89.33
CHFJPY,20051221,220300,89.32,89.32,89.31,89.31
CHFJPY,20051221,220400,89.30,89.30,89.30,89.30
CHFJPY,20051221,220500,89.30,89.30,89.29,89.29
CHFJPY,20051221,220600,89.29,89.29,89.29,89.29
CHFJPY,20051221,220700,89.29,89.29,89.29,89.29
CHFJPY,20051221,220800,89.29,89.29,89.29,89.29
CHFJPY,20051221,220900,89.29,89.29,89.29,89.29
CHFJPY,20051221,221000,89.29,89.29,89.28,89.28
CHFJPY,20051221,221100,89.27,89.27,89.27,89.27
CHFJPY,20051221,221200,89.26,89.26,89.26,89.26
CHFJPY,20051221,221300,89.26,89.26,89.26,89.26
CHFJPY,20051221,221400,89.26,89.27,89.26,89.27
CHFJPY,20051221,221500,89.26,89.27,89.26,89.27
CHFJPY,20051221,221600,89.26,89.26,89.26,89.26
CHFJPY,20051221,221700,89.26,89.27,89.26,89.27
CHFJPY,20051221,221800,89.27,89.27,89.27,89.27
CHFJPY,20051221,221900,89.27,89.27,89.26,89.26
CHFJPY,20051221,222000,89.27,89.27,89.26,89.27
CHFJPY,20051221,222100,89.28,89.28,89.28,89.28
CHFJPY,20051221,222200,89.28,89.29,89.28,89.29
CHFJPY,20051221,222300,89.29,89.29,89.29,89.29
CHFJPY,20051221,222400,89.29,89.29,89.29,89.29
CHFJPY,20051221,222500,89.29,89.29,89.29,89.29
CHFJPY,20051221,222600,89.29,89.29,89.29,89.29
CHFJPY,20051221,222700,89.29,89.29,89.29,89.29
CHFJPY,20051221,222800,89.30,89.31,89.30,89.31
CHFJPY,20051221,222900,89.31,89.31,89.31,89.31
CHFJPY,20051221,223000,89.31,89.32,89.31,89.31
CHFJPY,20051221,223100,89.31,89.32,89.31,89.32
CHFJPY,20051221,223200,89.31,89.31,89.31,89.31
CHFJPY,20051221,223300,89.31,89.31,89.30,89.30
CHFJPY,20051221,223400,89.30,89.30,89.30,89.30
CHFJPY,20051221,223500,89.30,89.30,89.30,89.30
CHFJPY,20051221,223600,89.30,89.30,89.30,89.30
CHFJPY,20051221,223800,89.30,89.31,89.30,89.31
CHFJPY,20051221,223900,89.31,89.31,89.31,89.31
CHFJPY,20051221,224000,89.32,89.32,89.32,89.32
CHFJPY,20051221,224100,89.33,89.33,89.33,89.33
CHFJPY,20051221,224200,89.33,89.33,89.31,89.31
CHFJPY,20051221,224300,89.30,89.30,89.30,89.30
CHFJPY,20051221,224400,89.30,89.31,89.30,89.30
CHFJPY,20051221,224500,89.30,89.30,89.30,89.30
CHFJPY,20051221,224600,89.31,89.31,89.31,89.31
CHFJPY,20051221,224700,89.31,89.31,89.30,89.31
CHFJPY,20051221,224800,89.32,89.33,89.32,89.33
CHFJPY,20051221,224900,89.33,89.33,89.33,89.33
CHFJPY,20051221,225000,89.33,89.33,89.33,89.33
CHFJPY,20051221,225100,89.34,89.34,89.33,89.33
CHFJPY,20051221,225200,89.34,89.34,89.34,89.34
CHFJPY,20051221,225300,89.34,89.35,89.34,89.34
CHFJPY,20051221,225400,89.35,89.35,89.35,89.35
CHFJPY,20051221,225500,89.35,89.36,89.35,89.36
CHFJPY,20051221,225600,89.35,89.36,89.35,89.36
CHFJPY,20051221,225700,89.36,89.37,89.36,89.37
CHFJPY,20051221,225800,89.37,89.37,89.37,89.37
CHFJPY,20051221,225900,89.38,89.38,89.38,89.38
CHFJPY,20051221,230000,89.37,89.37,89.37,89.37
CHFJPY,20051221,230100,89.38,89.38,89.37,89.38
CHFJPY,20051221,230200,89.39,89.39,89.39,89.39
CHFJPY,20051221,230300,89.40,89.41,89.40,89.41
CHFJPY,20051221,230400,89.41,89.41,89.41,89.41
CHFJPY,20051221,230500,89.40,89.40,89.39,89.39
CHFJPY,20051221,230600,89.38,89.38,89.37,89.37
CHFJPY,20051221,230700,89.36,89.36,89.36,89.36
CHFJPY,20051221,230800,89.36,89.37,89.36,89.37
CHFJPY,20051221,230900,89.38,89.38,89.37,89.37
CHFJPY,20051221,231000,89.38,89.38,89.37,89.37
CHFJPY,20051221,231100,89.38,89.38,89.37,89.37
CHFJPY,20051221,231200,89.38,89.39,89.38,89.39
CHFJPY,20051221,231300,89.38,89.38,89.38,89.38
CHFJPY,20051221,231400,89.38,89.38,89.38,89.38
CHFJPY,20051221,231500,89.38,89.39,89.38,89.39
CHFJPY,20051221,231600,89.40,89.40,89.39,89.39
CHFJPY,20051221,231700,89.39,89.39,89.38,89.38
CHFJPY,20051221,231800,89.39,89.39,89.38,89.38
CHFJPY,20051221,231900,89.38,89.38,89.38,89.38
CHFJPY,20051221,232000,89.38,89.38,89.38,89.38
CHFJPY,20051221,232100,89.38,89.38,89.37,89.37
CHFJPY,20051221,232200,89.36,89.36,89.36,89.36
CHFJPY,20051221,232300,89.36,89.36,89.36,89.36
CHFJPY,20051221,232400,89.37,89.38,89.37,89.38
CHFJPY,20051221,232500,89.37,89.37,89.37,89.37
CHFJPY,20051221,232600,89.38,89.38,89.38,89.38
CHFJPY,20051221,232700,89.38,89.39,89.37,89.39
CHFJPY,20051221,232800,89.38,89.38,89.38,89.38
CHFJPY,20051221,232900,89.38,89.38,89.38,89.38
CHFJPY,20051221,233000,89.37,89.37,89.36,89.36
CHFJPY,20051221,233100,89.36,89.36,89.34,89.34
CHFJPY,20051221,233200,89.34,89.34,89.34,89.34
CHFJPY,20051221,233300,89.35,89.36,89.35,89.36
CHFJPY,20051221,233400,89.36,89.36,89.36,89.36
CHFJPY,20051221,233500,89.35,89.35,89.35,89.35
CHFJPY,20051221,233600,89.35,89.37,89.35,89.36
CHFJPY,20051221,233700,89.35,89.36,89.35,89.35
CHFJPY,20051221,233800,89.34,89.35,89.34,89.35
CHFJPY,20051221,233900,89.36,89.36,89.36,89.36
CHFJPY,20051221,234000,89.37,89.37,89.37,89.37
CHFJPY,20051221,234100,89.37,89.37,89.37,89.37
CHFJPY,20051221,234200,89.38,89.38,89.37,89.37
CHFJPY,20051221,234300,89.37,89.37,89.37,89.37
CHFJPY,20051221,234400,89.38,89.38,89.37,89.37
CHFJPY,20051221,234500,89.38,89.38,89.35,89.36
CHFJPY,20051221,234600,89.37,89.37,89.37,89.37
CHFJPY,20051221,234700,89.37,89.37,89.36,89.36
CHFJPY,20051221,234800,89.36,89.37,89.36,89.37
CHFJPY,20051221,234900,89.36,89.36,89.36,89.36
CHFJPY,20051221,235000,89.36,89.36,89.36,89.36
CHFJPY,20051221,235100,89.36,89.36,89.35,89.35
CHFJPY,20051221,235200,89.35,89.35,89.35,89.35
CHFJPY,20051221,235300,89.34,89.34,89.34,89.34
CHFJPY,20051221,235400,89.34,89.34,89.34,89.34
CHFJPY,20051221,235500,89.33,89.33,89.33,89.33
CHFJPY,20051221,235600,89.33,89.33,89.33,89.33
CHFJPY,20051221,235700,89.33,89.33,89.33,89.33
CHFJPY,20051221,235800,89.33,89.33,89.33,89.33
CHFJPY,20051221,235900,89.33,89.34,89.33,89.33
CHFJPY,20051222,000000,89.33,89.34,89.33,89.33
USDCAD,20051221,000100,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,000200,1.1729,1.1729,1.1729,1.1729
USDCAD,20051221,000300,1.1729,1.1729,1.1728,1.1728
USDCAD,20051221,000400,1.1728,1.1730,1.1728,1.1730
USDCAD,20051221,000500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051221,000600,1.1731,1.1733,1.1731,1.1733
USDCAD,20051221,000700,1.1733,1.1734,1.1733,1.1734
USDCAD,20051221,000800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051221,000900,1.1734,1.1735,1.1734,1.1735
USDCAD,20051221,001000,1.1734,1.1734,1.1734,1.1734
USDCAD,20051221,001100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051221,001200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051221,001300,1.1735,1.1735,1.1734,1.1734
USDCAD,20051221,001400,1.1733,1.1733,1.1730,1.1730
USDCAD,20051221,001500,1.1729,1.1730,1.1729,1.1730
USDCAD,20051221,001600,1.1729,1.1729,1.1727,1.1728
USDCAD,20051221,001700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051221,001800,1.1729,1.1729,1.1728,1.1728
USDCAD,20051221,001900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051221,002000,1.1729,1.1729,1.1729,1.1729
USDCAD,20051221,002100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051221,002200,1.1729,1.1730,1.1729,1.1730
USDCAD,20051221,002300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051221,002400,1.1730,1.1730,1.1729,1.1729
USDCAD,20051221,002500,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,002600,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,002700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,002800,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,002900,1.1727,1.1727,1.1725,1.1725
USDCAD,20051221,003000,1.1726,1.1726,1.1725,1.1725
USDCAD,20051221,003100,1.1725,1.1726,1.1725,1.1726
USDCAD,20051221,003200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,003300,1.1725,1.1725,1.1723,1.1723
USDCAD,20051221,003400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051221,003500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,003600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,003700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,003800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,003900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,004800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,004900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,005000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,005100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,005200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,005300,1.1724,1.1725,1.1724,1.1725
USDCAD,20051221,005400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,005500,1.1726,1.1726,1.1725,1.1725
USDCAD,20051221,005600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,005700,1.1726,1.1726,1.1724,1.1724
USDCAD,20051221,005800,1.1725,1.1726,1.1725,1.1726
USDCAD,20051221,005900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010500,1.1726,1.1727,1.1726,1.1726
USDCAD,20051221,010600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,010800,1.1726,1.1726,1.1724,1.1724
USDCAD,20051221,010900,1.1724,1.1725,1.1723,1.1724
USDCAD,20051221,011000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,011100,1.1724,1.1725,1.1724,1.1725
USDCAD,20051221,011200,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,011300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,011400,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,011500,1.1725,1.1726,1.1725,1.1726
USDCAD,20051221,011600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,011700,1.1726,1.1726,1.1725,1.1725
USDCAD,20051221,011800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,011900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,012000,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,012100,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,012200,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,012300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,012400,1.1724,1.1725,1.1724,1.1725
USDCAD,20051221,012500,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,012600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051221,012700,1.1726,1.1727,1.1726,1.1727
USDCAD,20051221,012800,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,012900,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013000,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013100,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013200,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013300,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013400,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013500,1.1727,1.1728,1.1727,1.1727
USDCAD,20051221,013600,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013800,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,013900,1.1727,1.1728,1.1727,1.1728
USDCAD,20051221,014000,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014100,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014200,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014300,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014400,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014500,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014600,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014700,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014800,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,014900,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,015000,1.1728,1.1729,1.1728,1.1729
USDCAD,20051221,015100,1.1729,1.1729,1.1728,1.1728
USDCAD,20051221,015200,1.1728,1.1728,1.1727,1.1727
USDCAD,20051221,015300,1.1727,1.1727,1.1726,1.1726
USDCAD,20051221,015400,1.1726,1.1726,1.1725,1.1725
USDCAD,20051221,015500,1.1725,1.1725,1.1723,1.1723
USDCAD,20051221,015600,1.1722,1.1722,1.1721,1.1722
USDCAD,20051221,015700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,015800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,015900,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,020000,1.1723,1.1724,1.1722,1.1724
USDCAD,20051221,020100,1.1724,1.1724,1.1723,1.1723
USDCAD,20051221,020200,1.1723,1.1724,1.1723,1.1723
USDCAD,20051221,020300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,020400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,020500,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,020600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,020700,1.1722,1.1723,1.1722,1.1723
USDCAD,20051221,020800,1.1723,1.1724,1.1723,1.1724
USDCAD,20051221,020900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051221,021000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,021100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,021200,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,021300,1.1722,1.1723,1.1722,1.1722
USDCAD,20051221,021400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,021500,1.1722,1.1723,1.1722,1.1723
USDCAD,20051221,021600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,021700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,021800,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,021900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,022000,1.1722,1.1723,1.1722,1.1722
USDCAD,20051221,022100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,022200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,022300,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,022400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,022500,1.1722,1.1723,1.1722,1.1722
USDCAD,20051221,022600,1.1722,1.1723,1.1722,1.1723
USDCAD,20051221,022700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,022800,1.1723,1.1723,1.1721,1.1721
USDCAD,20051221,022900,1.1721,1.1721,1.1721,1.1721
USDCAD,20051221,023000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051221,023100,1.1721,1.1721,1.1720,1.1720
USDCAD,20051221,023200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,023300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,023400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,023500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,023600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,023700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051221,023800,1.1721,1.1721,1.1721,1.1721
USDCAD,20051221,023900,1.1721,1.1721,1.1721,1.1721
USDCAD,20051221,024000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,024100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,024200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,024300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,024400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,024500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,024600,1.1722,1.1723,1.1722,1.1723
USDCAD,20051221,024700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,024800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,024900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025700,1.1722,1.1723,1.1722,1.1722
USDCAD,20051221,025800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,025900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,030000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,030100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,030200,1.1721,1.1722,1.1721,1.1722
USDCAD,20051221,030300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,030400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,030500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,030600,1.1722,1.1722,1.1721,1.1721
USDCAD,20051221,030700,1.1721,1.1722,1.1721,1.1721
USDCAD,20051221,030800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,030900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,031000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,031100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,031200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,031300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,031400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,031500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,031600,1.1720,1.1720,1.1719,1.1719
USDCAD,20051221,031700,1.1719,1.1719,1.1717,1.1717
USDCAD,20051221,031800,1.1716,1.1717,1.1711,1.1711
USDCAD,20051221,031900,1.1710,1.1710,1.1709,1.1710
USDCAD,20051221,032000,1.1711,1.1714,1.1711,1.1714
USDCAD,20051221,032100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,032200,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,032300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,032400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,032500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,032600,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,032700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,032800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,032900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051221,033000,1.1709,1.1709,1.1708,1.1708
USDCAD,20051221,033100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,033200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,033300,1.1708,1.1709,1.1708,1.1709
USDCAD,20051221,033400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,033500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,033600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,033700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,033800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,033900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,034000,1.1710,1.1710,1.1709,1.1709
USDCAD,20051221,034100,1.1710,1.1710,1.1709,1.1709
USDCAD,20051221,034200,1.1710,1.1713,1.1710,1.1713
USDCAD,20051221,034300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,034400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,034500,1.1713,1.1714,1.1713,1.1714
USDCAD,20051221,034600,1.1714,1.1714,1.1713,1.1714
USDCAD,20051221,034700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,034800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,034900,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,035000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,035100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,035200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,035300,1.1713,1.1714,1.1713,1.1714
USDCAD,20051221,035400,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,035500,1.1713,1.1714,1.1713,1.1714
USDCAD,20051221,035600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,035700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,035800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,035900,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,040000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,040100,1.1713,1.1715,1.1713,1.1715
USDCAD,20051221,040200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051221,040300,1.1716,1.1717,1.1716,1.1716
USDCAD,20051221,040400,1.1717,1.1717,1.1716,1.1716
USDCAD,20051221,040500,1.1716,1.1716,1.1715,1.1715
USDCAD,20051221,040600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051221,040700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051221,040800,1.1715,1.1716,1.1715,1.1716
USDCAD,20051221,040900,1.1716,1.1717,1.1715,1.1717
USDCAD,20051221,041000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051221,041100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051221,041200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051221,041300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051221,041400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051221,041500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,041600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,041700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,041800,1.1720,1.1720,1.1717,1.1717
USDCAD,20051221,041900,1.1716,1.1717,1.1716,1.1717
USDCAD,20051221,042000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051221,042100,1.1717,1.1717,1.1716,1.1716
USDCAD,20051221,042200,1.1716,1.1716,1.1715,1.1715
USDCAD,20051221,042300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051221,042400,1.1716,1.1716,1.1715,1.1715
USDCAD,20051221,042500,1.1715,1.1715,1.1714,1.1714
USDCAD,20051221,042600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,042700,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,042800,1.1713,1.1713,1.1712,1.1713
USDCAD,20051221,042900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,043000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,043100,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,043200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,043300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,043400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,043500,1.1714,1.1715,1.1714,1.1714
USDCAD,20051221,043600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,043700,1.1715,1.1715,1.1714,1.1714
USDCAD,20051221,043800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,043900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051221,044000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,044100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,044200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,044300,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,044400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,044500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,044600,1.1712,1.1713,1.1712,1.1712
USDCAD,20051221,044700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,044800,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,044900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,045000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,045100,1.1712,1.1714,1.1712,1.1714
USDCAD,20051221,045200,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,045300,1.1713,1.1714,1.1713,1.1713
USDCAD,20051221,045400,1.1712,1.1712,1.1711,1.1712
USDCAD,20051221,045500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,045600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,045700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,045800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,045900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050000,1.1712,1.1712,1.1711,1.1712
USDCAD,20051221,050100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050500,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,050600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,050900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,051000,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,051100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,051200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,051300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,051400,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,051500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,051600,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,051700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,051800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,051900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,052000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,052100,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,052200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,052300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,052400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,052500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,052600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,052700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,052800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,052900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,053000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,053100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,053200,1.1711,1.1712,1.1711,1.1711
USDCAD,20051221,053300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,053400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,053500,1.1710,1.1711,1.1710,1.1710
USDCAD,20051221,053600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,053700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,053800,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,053900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,054000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,054100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,054200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,054300,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,054400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,054500,1.1711,1.1711,1.1710,1.1710
USDCAD,20051221,054600,1.1710,1.1710,1.1708,1.1708
USDCAD,20051221,054700,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,054800,1.1709,1.1709,1.1708,1.1708
USDCAD,20051221,054900,1.1709,1.1709,1.1707,1.1707
USDCAD,20051221,055000,1.1707,1.1708,1.1707,1.1708
USDCAD,20051221,055100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,055200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,055300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051221,055400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,055500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,055600,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,055700,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,055800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,055900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,060000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,060100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,060200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,060300,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,060400,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,060500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051221,060600,1.1708,1.1710,1.1708,1.1710
USDCAD,20051221,060700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,060800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,060900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,061000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,061100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,061200,1.1710,1.1710,1.1709,1.1710
USDCAD,20051221,061300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,061400,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,061500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,061600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,061700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,061800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,061900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,062000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,062100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,062200,1.1712,1.1714,1.1712,1.1714
USDCAD,20051221,062300,1.1713,1.1714,1.1712,1.1714
USDCAD,20051221,062400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,062500,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,062600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,062700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,062800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,062900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,063000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,063100,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,063200,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,063300,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,063400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,063500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,063600,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,063700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,063800,1.1711,1.1711,1.1710,1.1710
USDCAD,20051221,063900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,064000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,064100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,064200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,064300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,064400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,064500,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,064600,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,064700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,064800,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,064900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,065000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,065100,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,065200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,065300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,065400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,065500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,065600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,065700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,065800,1.1711,1.1711,1.1710,1.1711
USDCAD,20051221,065900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,070000,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,070100,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,070200,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,070300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,070400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,070500,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,070600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,070700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,070800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,070900,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,071900,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,072800,1.1713,1.1714,1.1713,1.1714
USDCAD,20051221,072900,1.1713,1.1714,1.1713,1.1714
USDCAD,20051221,073000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,073100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,073200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,073300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,073400,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,073500,1.1712,1.1714,1.1712,1.1714
USDCAD,20051221,073600,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,073700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,073800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,073900,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,074000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,074100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,074200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,074300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,074400,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,074500,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,074600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,074700,1.1710,1.1710,1.1709,1.1709
USDCAD,20051221,074800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,074900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,075000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,075100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,075200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,075300,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,075400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,075500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,075600,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,075700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,075800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,075900,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,080000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,080100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,080200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,080300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,080400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,080500,1.1714,1.1714,1.1712,1.1712
USDCAD,20051221,080600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,080700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,080800,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,080900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081700,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,081900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,082000,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,082100,1.1711,1.1712,1.1711,1.1711
USDCAD,20051221,082200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,082300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,082400,1.1711,1.1711,1.1710,1.1711
USDCAD,20051221,082500,1.1712,1.1713,1.1708,1.1708
USDCAD,20051221,082600,1.1707,1.1707,1.1705,1.1705
USDCAD,20051221,082700,1.1705,1.1708,1.1705,1.1708
USDCAD,20051221,082800,1.1707,1.1707,1.1706,1.1706
USDCAD,20051221,082900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,083000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,083100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,083200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,083300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,083400,1.1705,1.1706,1.1705,1.1705
USDCAD,20051221,083500,1.1704,1.1706,1.1704,1.1706
USDCAD,20051221,083600,1.1707,1.1708,1.1707,1.1707
USDCAD,20051221,083700,1.1707,1.1708,1.1707,1.1708
USDCAD,20051221,083800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,083900,1.1707,1.1707,1.1705,1.1705
USDCAD,20051221,084000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,084100,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,084200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,084300,1.1705,1.1705,1.1703,1.1703
USDCAD,20051221,084400,1.1704,1.1704,1.1703,1.1703
USDCAD,20051221,084500,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,084600,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,084700,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,084800,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,084900,1.1704,1.1704,1.1703,1.1704
USDCAD,20051221,085000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,085100,1.1704,1.1707,1.1704,1.1705
USDCAD,20051221,085200,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,085300,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,085400,1.1704,1.1705,1.1704,1.1704
USDCAD,20051221,085500,1.1704,1.1705,1.1704,1.1704
USDCAD,20051221,085600,1.1704,1.1704,1.1703,1.1703
USDCAD,20051221,085700,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,085800,1.1703,1.1704,1.1703,1.1704
USDCAD,20051221,085900,1.1704,1.1705,1.1704,1.1705
USDCAD,20051221,090000,1.1705,1.1705,1.1704,1.1705
USDCAD,20051221,090100,1.1705,1.1708,1.1704,1.1704
USDCAD,20051221,090200,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,090300,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,090400,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,090500,1.1703,1.1705,1.1703,1.1703
USDCAD,20051221,090600,1.1704,1.1704,1.1703,1.1703
USDCAD,20051221,090700,1.1702,1.1703,1.1702,1.1703
USDCAD,20051221,090800,1.1703,1.1703,1.1702,1.1703
USDCAD,20051221,090900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051221,091000,1.1703,1.1705,1.1703,1.1704
USDCAD,20051221,091100,1.1704,1.1706,1.1704,1.1705
USDCAD,20051221,091200,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,091300,1.1705,1.1706,1.1705,1.1706
USDCAD,20051221,091400,1.1707,1.1707,1.1707,1.1707
USDCAD,20051221,091500,1.1707,1.1707,1.1707,1.1707
USDCAD,20051221,091600,1.1707,1.1707,1.1707,1.1707
USDCAD,20051221,091700,1.1707,1.1707,1.1707,1.1707
USDCAD,20051221,091800,1.1707,1.1707,1.1705,1.1705
USDCAD,20051221,091900,1.1705,1.1707,1.1705,1.1705
USDCAD,20051221,092000,1.1705,1.1705,1.1702,1.1703
USDCAD,20051221,092100,1.1704,1.1706,1.1703,1.1706
USDCAD,20051221,092200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051221,092300,1.1705,1.1705,1.1704,1.1705
USDCAD,20051221,092400,1.1703,1.1704,1.1703,1.1703
USDCAD,20051221,092500,1.1703,1.1704,1.1703,1.1704
USDCAD,20051221,092600,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,092700,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,092800,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,092900,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,093000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051221,093100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051221,093200,1.1705,1.1705,1.1704,1.1705
USDCAD,20051221,093300,1.1705,1.1707,1.1705,1.1707
USDCAD,20051221,093400,1.1706,1.1707,1.1706,1.1707
USDCAD,20051221,093500,1.1707,1.1708,1.1706,1.1706
USDCAD,20051221,093600,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,093700,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,093800,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,093900,1.1706,1.1707,1.1706,1.1707
USDCAD,20051221,094000,1.1707,1.1707,1.1706,1.1706
USDCAD,20051221,094100,1.1706,1.1708,1.1706,1.1708
USDCAD,20051221,094200,1.1707,1.1709,1.1707,1.1709
USDCAD,20051221,094300,1.1709,1.1710,1.1709,1.1710
USDCAD,20051221,094400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,094500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,094600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,094700,1.1711,1.1711,1.1710,1.1711
USDCAD,20051221,094800,1.1711,1.1712,1.1710,1.1711
USDCAD,20051221,094900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051221,095000,1.1709,1.1710,1.1709,1.1710
USDCAD,20051221,095100,1.1710,1.1711,1.1709,1.1710
USDCAD,20051221,095200,1.1711,1.1712,1.1711,1.1711
USDCAD,20051221,095300,1.1711,1.1714,1.1710,1.1714
USDCAD,20051221,095400,1.1715,1.1718,1.1715,1.1718
USDCAD,20051221,095500,1.1719,1.1720,1.1718,1.1720
USDCAD,20051221,095600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,095700,1.1719,1.1720,1.1719,1.1720
USDCAD,20051221,095800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051221,095900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051221,100000,1.1719,1.1719,1.1716,1.1716
USDCAD,20051221,100100,1.1716,1.1716,1.1714,1.1714
USDCAD,20051221,100200,1.1714,1.1715,1.1714,1.1715
USDCAD,20051221,100300,1.1715,1.1715,1.1714,1.1715
USDCAD,20051221,100400,1.1715,1.1715,1.1714,1.1714
USDCAD,20051221,100500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,100600,1.1714,1.1714,1.1712,1.1712
USDCAD,20051221,100700,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,100800,1.1712,1.1714,1.1712,1.1714
USDCAD,20051221,100900,1.1713,1.1714,1.1713,1.1713
USDCAD,20051221,101000,1.1714,1.1714,1.1713,1.1714
USDCAD,20051221,101100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,101200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,101300,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,101400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,101500,1.1715,1.1716,1.1715,1.1715
USDCAD,20051221,101600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051221,101700,1.1715,1.1716,1.1715,1.1715
USDCAD,20051221,101800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051221,101900,1.1716,1.1716,1.1715,1.1715
USDCAD,20051221,102000,1.1714,1.1714,1.1712,1.1714
USDCAD,20051221,102100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,102200,1.1714,1.1715,1.1714,1.1715
USDCAD,20051221,102300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051221,102400,1.1716,1.1718,1.1716,1.1718
USDCAD,20051221,102500,1.1718,1.1718,1.1717,1.1717
USDCAD,20051221,102600,1.1717,1.1717,1.1715,1.1715
USDCAD,20051221,102700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051221,102800,1.1715,1.1715,1.1712,1.1712
USDCAD,20051221,102900,1.1713,1.1714,1.1711,1.1711
USDCAD,20051221,103000,1.1712,1.1712,1.1710,1.1710
USDCAD,20051221,103100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,103200,1.1710,1.1711,1.1710,1.1710
USDCAD,20051221,103300,1.1710,1.1710,1.1709,1.1710
USDCAD,20051221,103400,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,103500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,103600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,103700,1.1711,1.1711,1.1710,1.1710
USDCAD,20051221,103800,1.1710,1.1710,1.1709,1.1710
USDCAD,20051221,103900,1.1709,1.1712,1.1709,1.1712
USDCAD,20051221,104000,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,104100,1.1712,1.1712,1.1711,1.1712
USDCAD,20051221,104200,1.1713,1.1714,1.1712,1.1712
USDCAD,20051221,104300,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,104400,1.1712,1.1715,1.1712,1.1715
USDCAD,20051221,104500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051221,104600,1.1714,1.1715,1.1714,1.1715
USDCAD,20051221,104700,1.1714,1.1716,1.1714,1.1715
USDCAD,20051221,104800,1.1714,1.1714,1.1713,1.1714
USDCAD,20051221,104900,1.1713,1.1714,1.1713,1.1714
USDCAD,20051221,105000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,105100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,105200,1.1713,1.1714,1.1712,1.1714
USDCAD,20051221,105300,1.1715,1.1715,1.1714,1.1714
USDCAD,20051221,105400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,105500,1.1714,1.1714,1.1713,1.1714
USDCAD,20051221,105600,1.1714,1.1714,1.1711,1.1711
USDCAD,20051221,105700,1.1711,1.1711,1.1709,1.1710
USDCAD,20051221,105800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,105900,1.1709,1.1712,1.1709,1.1712
USDCAD,20051221,110000,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,110100,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,110200,1.1711,1.1713,1.1711,1.1712
USDCAD,20051221,110300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,110400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,110500,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,110600,1.1712,1.1713,1.1712,1.1712
USDCAD,20051221,110700,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,110800,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,110900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,111000,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,111100,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,111200,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,111300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,111400,1.1710,1.1712,1.1710,1.1712
USDCAD,20051221,111500,1.1712,1.1712,1.1711,1.1711
USDCAD,20051221,111600,1.1711,1.1711,1.1710,1.1710
USDCAD,20051221,111700,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,111800,1.1711,1.1712,1.1711,1.1711
USDCAD,20051221,111900,1.1711,1.1711,1.1711,1.1711
USDCAD,20051221,112000,1.1711,1.1711,1.1710,1.1711
USDCAD,20051221,112100,1.1710,1.1711,1.1710,1.1710
USDCAD,20051221,112200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,112300,1.1710,1.1710,1.1708,1.1708
USDCAD,20051221,112400,1.1709,1.1711,1.1709,1.1710
USDCAD,20051221,112500,1.1709,1.1710,1.1708,1.1710
USDCAD,20051221,112600,1.1710,1.1710,1.1709,1.1710
USDCAD,20051221,112700,1.1710,1.1710,1.1709,1.1710
USDCAD,20051221,112800,1.1711,1.1711,1.1709,1.1709
USDCAD,20051221,112900,1.1709,1.1709,1.1708,1.1708
USDCAD,20051221,113000,1.1707,1.1707,1.1705,1.1707
USDCAD,20051221,113100,1.1706,1.1708,1.1706,1.1707
USDCAD,20051221,113200,1.1708,1.1708,1.1706,1.1706
USDCAD,20051221,113300,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,113400,1.1707,1.1707,1.1707,1.1707
USDCAD,20051221,113500,1.1706,1.1708,1.1706,1.1708
USDCAD,20051221,113600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,113700,1.1708,1.1708,1.1707,1.1708
USDCAD,20051221,113800,1.1709,1.1710,1.1708,1.1708
USDCAD,20051221,113900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,114000,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,114100,1.1708,1.1708,1.1707,1.1707
USDCAD,20051221,114200,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,114300,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,114400,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,114500,1.1706,1.1707,1.1706,1.1707
USDCAD,20051221,114600,1.1707,1.1708,1.1707,1.1708
USDCAD,20051221,114700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,114800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,114900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051221,115000,1.1707,1.1708,1.1707,1.1707
USDCAD,20051221,115100,1.1707,1.1707,1.1706,1.1706
USDCAD,20051221,115200,1.1706,1.1706,1.1705,1.1705
USDCAD,20051221,115300,1.1706,1.1707,1.1706,1.1706
USDCAD,20051221,115400,1.1705,1.1706,1.1705,1.1705
USDCAD,20051221,115500,1.1706,1.1707,1.1706,1.1707
USDCAD,20051221,115600,1.1707,1.1707,1.1706,1.1706
USDCAD,20051221,115700,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,115800,1.1706,1.1706,1.1706,1.1706
USDCAD,20051221,115900,1.1706,1.1708,1.1706,1.1708
USDCAD,20051221,120000,1.1708,1.1709,1.1708,1.1709
USDCAD,20051221,120100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,120200,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,120300,1.1712,1.1714,1.1712,1.1712
USDCAD,20051221,120400,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,120500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,120600,1.1712,1.1713,1.1712,1.1712
USDCAD,20051221,120700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051221,120800,1.1712,1.1713,1.1712,1.1712
USDCAD,20051221,120900,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,121000,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,121100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051221,121200,1.1714,1.1715,1.1714,1.1714
USDCAD,20051221,121300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,121400,1.1715,1.1718,1.1715,1.1718
USDCAD,20051221,121500,1.1719,1.1719,1.1718,1.1718
USDCAD,20051221,121600,1.1717,1.1717,1.1712,1.1715
USDCAD,20051221,121700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051221,121800,1.1715,1.1715,1.1714,1.1714
USDCAD,20051221,121900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,122000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,122100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,122200,1.1714,1.1715,1.1714,1.1715
USDCAD,20051221,122300,1.1715,1.1718,1.1715,1.1718
USDCAD,20051221,122400,1.1719,1.1719,1.1718,1.1718
USDCAD,20051221,122500,1.1718,1.1718,1.1717,1.1717
USDCAD,20051221,122600,1.1717,1.1718,1.1717,1.1717
USDCAD,20051221,122700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051221,122800,1.1717,1.1717,1.1716,1.1717
USDCAD,20051221,122900,1.1718,1.1720,1.1718,1.1719
USDCAD,20051221,123000,1.1719,1.1719,1.1718,1.1719
USDCAD,20051221,123100,1.1718,1.1720,1.1718,1.1718
USDCAD,20051221,123200,1.1717,1.1718,1.1717,1.1718
USDCAD,20051221,123300,1.1717,1.1718,1.1715,1.1715
USDCAD,20051221,123400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051221,123500,1.1715,1.1716,1.1713,1.1713
USDCAD,20051221,123600,1.1714,1.1717,1.1713,1.1717
USDCAD,20051221,123700,1.1716,1.1717,1.1716,1.1717
USDCAD,20051221,123800,1.1717,1.1719,1.1717,1.1719
USDCAD,20051221,123900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051221,124000,1.1719,1.1720,1.1719,1.1720
USDCAD,20051221,124100,1.1719,1.1720,1.1719,1.1720
USDCAD,20051221,124200,1.1719,1.1720,1.1719,1.1720
USDCAD,20051221,124300,1.1720,1.1720,1.1719,1.1719
USDCAD,20051221,124400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051221,124500,1.1719,1.1719,1.1718,1.1718
USDCAD,20051221,124600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051221,124700,1.1719,1.1720,1.1719,1.1719
USDCAD,20051221,124800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051221,124900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051221,125000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051221,125100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051221,125200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051221,125300,1.1717,1.1717,1.1711,1.1714
USDCAD,20051221,125400,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,125500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051221,125600,1.1714,1.1714,1.1713,1.1714
USDCAD,20051221,125700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,125800,1.1714,1.1714,1.1713,1.1713
USDCAD,20051221,125900,1.1713,1.1715,1.1713,1.1715
USDCAD,20051221,130000,1.1715,1.1716,1.1715,1.1715
USDCAD,20051221,130100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051221,130200,1.1716,1.1717,1.1716,1.1717
USDCAD,20051221,130300,1.1717,1.1718,1.1716,1.1718
USDCAD,20051221,130400,1.1717,1.1720,1.1717,1.1719
USDCAD,20051221,130500,1.1719,1.1720,1.1719,1.1720
USDCAD,20051221,130600,1.1720,1.1721,1.1719,1.1721
USDCAD,20051221,130700,1.1720,1.1721,1.1720,1.1720
USDCAD,20051221,130800,1.1721,1.1721,1.1720,1.1720
USDCAD,20051221,130900,1.1720,1.1724,1.1720,1.1724
USDCAD,20051221,131000,1.1725,1.1725,1.1724,1.1725
USDCAD,20051221,131100,1.1726,1.1730,1.1726,1.1730
USDCAD,20051221,131200,1.1730,1.1733,1.1730,1.1733
USDCAD,20051221,131300,1.1731,1.1735,1.1731,1.1735
USDCAD,20051221,131400,1.1734,1.1734,1.1731,1.1733
USDCAD,20051221,131500,1.1734,1.1734,1.1733,1.1734
USDCAD,20051221,131600,1.1733,1.1733,1.1731,1.1733
USDCAD,20051221,131700,1.1733,1.1734,1.1733,1.1733
USDCAD,20051221,131800,1.1733,1.1734,1.1731,1.1731
USDCAD,20051221,131900,1.1732,1.1735,1.1732,1.1735
USDCAD,20051221,132000,1.1734,1.1735,1.1734,1.1734
USDCAD,20051221,132100,1.1733,1.1734,1.1730,1.1730
USDCAD,20051221,132200,1.1729,1.1731,1.1726,1.1726
USDCAD,20051221,132300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,132400,1.1726,1.1727,1.1726,1.1726
USDCAD,20051221,132500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,132600,1.1726,1.1726,1.1725,1.1725
USDCAD,20051221,132700,1.1725,1.1725,1.1723,1.1723
USDCAD,20051221,132800,1.1722,1.1722,1.1717,1.1717
USDCAD,20051221,132900,1.1717,1.1718,1.1717,1.1717
USDCAD,20051221,133000,1.1716,1.1718,1.1716,1.1717
USDCAD,20051221,133100,1.1717,1.1717,1.1716,1.1716
USDCAD,20051221,133200,1.1715,1.1715,1.1712,1.1712
USDCAD,20051221,133300,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,133400,1.1714,1.1714,1.1712,1.1712
USDCAD,20051221,133500,1.1712,1.1713,1.1712,1.1712
USDCAD,20051221,133600,1.1712,1.1712,1.1711,1.1712
USDCAD,20051221,133700,1.1712,1.1712,1.1709,1.1709
USDCAD,20051221,133800,1.1708,1.1709,1.1708,1.1708
USDCAD,20051221,133900,1.1709,1.1710,1.1709,1.1710
USDCAD,20051221,134000,1.1710,1.1711,1.1710,1.1710
USDCAD,20051221,134100,1.1710,1.1710,1.1709,1.1709
USDCAD,20051221,134200,1.1709,1.1710,1.1709,1.1709
USDCAD,20051221,134300,1.1709,1.1709,1.1708,1.1708
USDCAD,20051221,134400,1.1709,1.1710,1.1709,1.1710
USDCAD,20051221,134500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051221,134600,1.1711,1.1712,1.1711,1.1712
USDCAD,20051221,134700,1.1713,1.1717,1.1713,1.1716
USDCAD,20051221,134800,1.1715,1.1717,1.1715,1.1717
USDCAD,20051221,134900,1.1717,1.1719,1.1716,1.1718
USDCAD,20051221,135000,1.1719,1.1721,1.1719,1.1720
USDCAD,20051221,135100,1.1720,1.1722,1.1720,1.1722
USDCAD,20051221,135200,1.1722,1.1722,1.1720,1.1720
USDCAD,20051221,135300,1.1720,1.1722,1.1720,1.1722
USDCAD,20051221,135400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,135500,1.1721,1.1721,1.1719,1.1719
USDCAD,20051221,135600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051221,135700,1.1716,1.1718,1.1716,1.1718
USDCAD,20051221,135800,1.1717,1.1720,1.1717,1.1720
USDCAD,20051221,135900,1.1719,1.1719,1.1718,1.1718
USDCAD,20051221,140000,1.1719,1.1720,1.1719,1.1720
USDCAD,20051221,140100,1.1721,1.1721,1.1720,1.1720
USDCAD,20051221,140200,1.1720,1.1722,1.1720,1.1721
USDCAD,20051221,140300,1.1722,1.1722,1.1721,1.1721
USDCAD,20051221,140400,1.1722,1.1723,1.1721,1.1723
USDCAD,20051221,140500,1.1724,1.1729,1.1724,1.1729
USDCAD,20051221,140600,1.1730,1.1731,1.1730,1.1731
USDCAD,20051221,140700,1.1731,1.1732,1.1731,1.1731
USDCAD,20051221,140800,1.1730,1.1731,1.1730,1.1730
USDCAD,20051221,140900,1.1730,1.1730,1.1727,1.1727
USDCAD,20051221,141000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,141100,1.1726,1.1728,1.1726,1.1727
USDCAD,20051221,141200,1.1728,1.1728,1.1726,1.1726
USDCAD,20051221,141300,1.1725,1.1727,1.1725,1.1726
USDCAD,20051221,141400,1.1727,1.1727,1.1726,1.1726
USDCAD,20051221,141500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,141600,1.1725,1.1726,1.1721,1.1721
USDCAD,20051221,141700,1.1720,1.1720,1.1719,1.1720
USDCAD,20051221,141800,1.1720,1.1724,1.1720,1.1724
USDCAD,20051221,141900,1.1723,1.1726,1.1723,1.1724
USDCAD,20051221,142000,1.1723,1.1723,1.1722,1.1723
USDCAD,20051221,142100,1.1723,1.1724,1.1723,1.1724
USDCAD,20051221,142200,1.1724,1.1725,1.1724,1.1725
USDCAD,20051221,142300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,142400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,142500,1.1725,1.1725,1.1724,1.1724
USDCAD,20051221,142600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,142700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,142800,1.1725,1.1725,1.1723,1.1724
USDCAD,20051221,142900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,143000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,143100,1.1723,1.1723,1.1714,1.1716
USDCAD,20051221,143200,1.1715,1.1716,1.1715,1.1715
USDCAD,20051221,143300,1.1716,1.1716,1.1711,1.1711
USDCAD,20051221,143400,1.1710,1.1714,1.1710,1.1714
USDCAD,20051221,143500,1.1713,1.1717,1.1713,1.1717
USDCAD,20051221,143600,1.1718,1.1720,1.1718,1.1720
USDCAD,20051221,143700,1.1721,1.1722,1.1720,1.1722
USDCAD,20051221,143800,1.1721,1.1723,1.1721,1.1722
USDCAD,20051221,143900,1.1723,1.1726,1.1723,1.1726
USDCAD,20051221,144000,1.1727,1.1727,1.1724,1.1724
USDCAD,20051221,144100,1.1723,1.1724,1.1723,1.1723
USDCAD,20051221,144200,1.1724,1.1724,1.1722,1.1723
USDCAD,20051221,144300,1.1724,1.1725,1.1724,1.1725
USDCAD,20051221,144400,1.1724,1.1725,1.1723,1.1723
USDCAD,20051221,144500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,144600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,144700,1.1723,1.1723,1.1722,1.1723
USDCAD,20051221,144800,1.1724,1.1728,1.1724,1.1728
USDCAD,20051221,144900,1.1727,1.1727,1.1726,1.1726
USDCAD,20051221,145000,1.1726,1.1726,1.1724,1.1724
USDCAD,20051221,145100,1.1724,1.1725,1.1723,1.1725
USDCAD,20051221,145200,1.1725,1.1725,1.1723,1.1723
USDCAD,20051221,145300,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,145400,1.1723,1.1725,1.1723,1.1725
USDCAD,20051221,145500,1.1725,1.1725,1.1724,1.1724
USDCAD,20051221,145600,1.1724,1.1725,1.1724,1.1724
USDCAD,20051221,145700,1.1724,1.1725,1.1724,1.1724
USDCAD,20051221,145800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,145900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051221,150000,1.1726,1.1728,1.1726,1.1727
USDCAD,20051221,150100,1.1728,1.1728,1.1725,1.1726
USDCAD,20051221,150200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,150300,1.1726,1.1727,1.1726,1.1727
USDCAD,20051221,150400,1.1727,1.1727,1.1726,1.1727
USDCAD,20051221,150500,1.1726,1.1727,1.1726,1.1727
USDCAD,20051221,150600,1.1729,1.1731,1.1729,1.1730
USDCAD,20051221,150700,1.1731,1.1731,1.1729,1.1730
USDCAD,20051221,150800,1.1731,1.1731,1.1730,1.1730
USDCAD,20051221,150900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051221,151000,1.1730,1.1732,1.1730,1.1732
USDCAD,20051221,151100,1.1731,1.1731,1.1727,1.1727
USDCAD,20051221,151200,1.1728,1.1728,1.1727,1.1727
USDCAD,20051221,151300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,151400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,151500,1.1726,1.1726,1.1725,1.1726
USDCAD,20051221,151600,1.1726,1.1728,1.1726,1.1727
USDCAD,20051221,151700,1.1728,1.1728,1.1727,1.1727
USDCAD,20051221,151800,1.1726,1.1726,1.1725,1.1726
USDCAD,20051221,151900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051221,152000,1.1725,1.1726,1.1723,1.1723
USDCAD,20051221,152100,1.1724,1.1724,1.1723,1.1723
USDCAD,20051221,152200,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,152300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051221,152400,1.1722,1.1722,1.1721,1.1722
USDCAD,20051221,152500,1.1723,1.1724,1.1723,1.1724
USDCAD,20051221,152600,1.1724,1.1724,1.1723,1.1723
USDCAD,20051221,152700,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,152800,1.1722,1.1723,1.1722,1.1723
USDCAD,20051221,152900,1.1722,1.1723,1.1722,1.1722
USDCAD,20051221,153000,1.1722,1.1723,1.1722,1.1723
USDCAD,20051221,153100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051221,153200,1.1722,1.1724,1.1722,1.1724
USDCAD,20051221,153300,1.1724,1.1724,1.1722,1.1722
USDCAD,20051221,153400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051221,153500,1.1723,1.1725,1.1723,1.1725
USDCAD,20051221,153600,1.1726,1.1730,1.1726,1.1730
USDCAD,20051221,153700,1.1729,1.1729,1.1727,1.1727
USDCAD,20051221,153800,1.1726,1.1727,1.1726,1.1726
USDCAD,20051221,153900,1.1727,1.1730,1.1727,1.1730
USDCAD,20051221,154000,1.1730,1.1731,1.1730,1.1730
USDCAD,20051221,154100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051221,154200,1.1727,1.1730,1.1727,1.1730
USDCAD,20051221,154300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051221,154400,1.1731,1.1731,1.1730,1.1730
USDCAD,20051221,154500,1.1730,1.1730,1.1729,1.1729
USDCAD,20051221,154600,1.1728,1.1729,1.1727,1.1729
USDCAD,20051221,154700,1.1730,1.1730,1.1724,1.1724
USDCAD,20051221,154800,1.1725,1.1726,1.1724,1.1726
USDCAD,20051221,154900,1.1725,1.1725,1.1723,1.1723
USDCAD,20051221,155000,1.1722,1.1722,1.1719,1.1719
USDCAD,20051221,155100,1.1718,1.1719,1.1718,1.1719
USDCAD,20051221,155200,1.1719,1.1722,1.1719,1.1722
USDCAD,20051221,155300,1.1721,1.1722,1.1720,1.1720
USDCAD,20051221,155400,1.1720,1.1722,1.1720,1.1722
USDCAD,20051221,155500,1.1721,1.1721,1.1720,1.1721
USDCAD,20051221,155600,1.1721,1.1722,1.1721,1.1722
USDCAD,20051221,155700,1.1722,1.1722,1.1721,1.1722
USDCAD,20051221,155800,1.1722,1.1725,1.1721,1.1725
USDCAD,20051221,155900,1.1724,1.1725,1.1723,1.1725
USDCAD,20051221,160000,1.1726,1.1726,1.1724,1.1724
USDCAD,20051221,160100,1.1723,1.1725,1.1722,1.1723
USDCAD,20051221,160200,1.1722,1.1723,1.1722,1.1723
USDCAD,20051221,160300,1.1724,1.1727,1.1724,1.1727
USDCAD,20051221,160400,1.1728,1.1730,1.1728,1.1730
USDCAD,20051221,160500,1.1729,1.1730,1.1727,1.1727
USDCAD,20051221,160600,1.1727,1.1728,1.1727,1.1728
USDCAD,20051221,160700,1.1727,1.1728,1.1727,1.1727
USDCAD,20051221,160800,1.1727,1.1728,1.1727,1.1728
USDCAD,20051221,160900,1.1728,1.1728,1.1728,1.1728
USDCAD,20051221,161000,1.1727,1.1727,1.1725,1.1725
USDCAD,20051221,161100,1.1726,1.1729,1.1726,1.1729
USDCAD,20051221,161200,1.1729,1.1729,1.1726,1.1726
USDCAD,20051221,161300,1.1725,1.1725,1.1724,1.1725
USDCAD,20051221,161400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,161500,1.1724,1.1724,1.1723,1.1724
USDCAD,20051221,161600,1.1725,1.1725,1.1724,1.1724
USDCAD,20051221,161700,1.1723,1.1724,1.1723,1.1724
USDCAD,20051221,161800,1.1724,1.1728,1.1724,1.1728
USDCAD,20051221,161900,1.1728,1.1729,1.1728,1.1729
USDCAD,20051221,162000,1.1730,1.1734,1.1730,1.1734
USDCAD,20051221,162100,1.1734,1.1735,1.1733,1.1733
USDCAD,20051221,162200,1.1734,1.1735,1.1734,1.1735
USDCAD,20051221,162300,1.1734,1.1735,1.1733,1.1735
USDCAD,20051221,162400,1.1734,1.1735,1.1734,1.1734
USDCAD,20051221,162500,1.1735,1.1736,1.1735,1.1736
USDCAD,20051221,162600,1.1737,1.1743,1.1737,1.1743
USDCAD,20051221,162700,1.1743,1.1743,1.1742,1.1742
USDCAD,20051221,162800,1.1743,1.1743,1.1742,1.1743
USDCAD,20051221,162900,1.1742,1.1742,1.1741,1.1742
USDCAD,20051221,163000,1.1742,1.1742,1.1741,1.1741
USDCAD,20051221,163100,1.1741,1.1741,1.1740,1.1741
USDCAD,20051221,163200,1.1740,1.1741,1.1740,1.1741
USDCAD,20051221,163300,1.1740,1.1741,1.1740,1.1740
USDCAD,20051221,163400,1.1741,1.1742,1.1741,1.1742
USDCAD,20051221,163500,1.1741,1.1743,1.1741,1.1742
USDCAD,20051221,163600,1.1741,1.1741,1.1737,1.1737
USDCAD,20051221,163700,1.1736,1.1736,1.1734,1.1735
USDCAD,20051221,163800,1.1735,1.1736,1.1735,1.1735
USDCAD,20051221,163900,1.1736,1.1736,1.1735,1.1735
USDCAD,20051221,164000,1.1736,1.1736,1.1734,1.1735
USDCAD,20051221,164100,1.1734,1.1734,1.1733,1.1733
USDCAD,20051221,164200,1.1732,1.1733,1.1731,1.1733
USDCAD,20051221,164300,1.1733,1.1735,1.1733,1.1735
USDCAD,20051221,164400,1.1734,1.1734,1.1733,1.1734
USDCAD,20051221,164500,1.1734,1.1734,1.1734,1.1734
USDCAD,20051221,164600,1.1734,1.1735,1.1733,1.1733
USDCAD,20051221,164700,1.1732,1.1732,1.1730,1.1730
USDCAD,20051221,164800,1.1729,1.1729,1.1726,1.1726
USDCAD,20051221,164900,1.1727,1.1727,1.1727,1.1727
USDCAD,20051221,165000,1.1728,1.1728,1.1727,1.1728
USDCAD,20051221,165100,1.1729,1.1731,1.1729,1.1731
USDCAD,20051221,165200,1.1732,1.1732,1.1731,1.1731
USDCAD,20051221,165300,1.1731,1.1733,1.1731,1.1732
USDCAD,20051221,165400,1.1733,1.1733,1.1730,1.1730
USDCAD,20051221,165500,1.1730,1.1730,1.1728,1.1728
USDCAD,20051221,165600,1.1728,1.1728,1.1727,1.1727
USDCAD,20051221,165700,1.1728,1.1728,1.1725,1.1725
USDCAD,20051221,165800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051221,165900,1.1724,1.1724,1.1723,1.1724
USDCAD,20051221,170000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051221,170100,1.1723,1.1724,1.1723,1.1724
USDCAD,20051221,170200,1.1725,1.1725,1.1724,1.1724
USDCAD,20051221,170300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051221,170400,1.1725,1.1726,1.1725,1.1726
USDCAD,20051221,170500,1.1726,1.1726,1.1725,1.1726
USDCAD,20051221,170600,1.1725,1.1726,1.1723,1.1723
USDCAD,20051221,170700,1.1722,1.1722,1.1719,1.1719
USDCAD,20051221,170800,1.1719,1.1721,1.1719,1.1721
USDCAD,20051221,170900,1.1721,1.1721,1.1720,1.1720
USDCAD,20051221,171000,1.1721,1.1722,1.1721,1.1722
USDCAD,20051221,171100,1.1723,1.1723,1.1721,1.1721
USDCAD,20051221,171200,1.1721,1.1721,1.1719,1.1719
USDCAD,20051221,171300,1.1720,1.1720,1.1717,1.1717
USDCAD,20051221,171400,1.1716,1.1716,1.1712,1.1712
USDCAD,20051221,171500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,171600,1.1712,1.1714,1.1712,1.1714
USDCAD,20051221,171700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051221,171800,1.1714,1.1715,1.1714,1.1714
USDCAD,20051221,171900,1.1713,1.1713,1.1712,1.1713
USDCAD,20051221,172000,1.1712,1.1713,1.1712,1.1713
USDCAD,20051221,172100,1.1712,1.1713,1.1712,1.1712
USDCAD,20051221,172200,1.1712,1.1714,1.1712,1.1712
USDCAD,20051221,172300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051221,172400,1.1712,1.1712,1.1710,1.1711
USDCAD,20051221,172500,1.1710,1.1711,1.1710,1.1711
USDCAD,20051221,172600,1.1712,1.1714,1.1712,1.1714
USDCAD,20051221,172700,1.1713,1.1714,1.1713,1.1713
USDCAD,20051221,172800,1.1714,1.1714,1.1711,1.1711
USDCAD,20051221,172900,1.1711,1.1711,1.1710,1.1710
USDCAD,20051221,173000,1.1710,1.1712,1.1710,1.1710
USDCAD,20051221,173100,1.1709,1.1710,1.1707,1.1707
USDCAD,20051221,173200,1.1706,1.1706,1.1704,1.1705
USDCAD,20051221,173300,1.1706,1.1706,1.1705,1.1705
USDCAD,20051221,173400,1.1704,1.1705,1.1704,1.1705
USDCAD,20051221,173500,1.1705,1.1707,1.1705,1.1707
USDCAD,20051221,173600,1.1708,1.1710,1.1708,1.1709
USDCAD,20051221,173700,1.1708,1.1709,1.1706,1.1706
USDCAD,20051221,173800,1.1705,1.1705,1.1703,1.1703
USDCAD,20051221,173900,1.1703,1.1704,1.1703,1.1704
USDCAD,20051221,174000,1.1705,1.1709,1.1705,1.1708
USDCAD,20051221,174100,1.1707,1.1707,1.1704,1.1704
USDCAD,20051221,174200,1.1705,1.1705,1.1704,1.1705
USDCAD,20051221,174300,1.1705,1.1705,1.1704,1.1704
USDCAD,20051221,174400,1.1705,1.1705,1.1703,1.1704
USDCAD,20051221,174500,1.1704,1.1705,1.1703,1.1704
USDCAD,20051221,174600,1.1704,1.1704,1.1703,1.1704
USDCAD,20051221,174700,1.1704,1.1705,1.1704,1.1704
USDCAD,20051221,174800,1.1705,1.1706,1.1704,1.1704
USDCAD,20051221,174900,1.1704,1.1704,1.1701,1.1701
USDCAD,20051221,175000,1.1701,1.1701,1.1700,1.1701
USDCAD,20051221,175100,1.1701,1.1702,1.1700,1.1702
USDCAD,20051221,175200,1.1701,1.1702,1.1701,1.1702
USDCAD,20051221,175300,1.1701,1.1702,1.1701,1.1701
USDCAD,20051221,175400,1.1700,1.1700,1.1699,1.1700
USDCAD,20051221,175500,1.1700,1.1700,1.1700,1.1700
USDCAD,20051221,175600,1.1700,1.1701,1.1700,1.1701
USDCAD,20051221,175700,1.1700,1.1700,1.1700,1.1700
USDCAD,20051221,175800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051221,175900,1.1700,1.1700,1.1695,1.1695
USDCAD,20051221,180000,1.1696,1.1697,1.1694,1.1694
USDCAD,20051221,180100,1.1693,1.1694,1.1691,1.1694
USDCAD,20051221,180200,1.1693,1.1693,1.1687,1.1688
USDCAD,20051221,180300,1.1689,1.1689,1.1683,1.1684
USDCAD,20051221,180400,1.1685,1.1685,1.1684,1.1684
USDCAD,20051221,180500,1.1683,1.1684,1.1683,1.1683
USDCAD,20051221,180600,1.1684,1.1684,1.1677,1.1677
USDCAD,20051221,180700,1.1676,1.1677,1.1676,1.1676
USDCAD,20051221,180800,1.1676,1.1676,1.1674,1.1674
USDCAD,20051221,180900,1.1675,1.1676,1.1674,1.1676
USDCAD,20051221,181000,1.1677,1.1677,1.1676,1.1676
USDCAD,20051221,181100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,181200,1.1677,1.1678,1.1677,1.1677
USDCAD,20051221,181300,1.1677,1.1677,1.1672,1.1672
USDCAD,20051221,181400,1.1670,1.1671,1.1670,1.1671
USDCAD,20051221,181500,1.1672,1.1675,1.1672,1.1673
USDCAD,20051221,181600,1.1674,1.1675,1.1673,1.1675
USDCAD,20051221,181700,1.1675,1.1675,1.1673,1.1673
USDCAD,20051221,181800,1.1674,1.1675,1.1674,1.1675
USDCAD,20051221,181900,1.1675,1.1675,1.1674,1.1675
USDCAD,20051221,182000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,182100,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,182200,1.1673,1.1674,1.1673,1.1674
USDCAD,20051221,182300,1.1674,1.1674,1.1673,1.1674
USDCAD,20051221,182400,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,182500,1.1674,1.1676,1.1674,1.1676
USDCAD,20051221,182600,1.1677,1.1677,1.1676,1.1676
USDCAD,20051221,182700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,182800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,182900,1.1675,1.1678,1.1675,1.1678
USDCAD,20051221,183000,1.1678,1.1678,1.1675,1.1675
USDCAD,20051221,183100,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,183200,1.1673,1.1673,1.1671,1.1671
USDCAD,20051221,183300,1.1671,1.1671,1.1668,1.1668
USDCAD,20051221,183400,1.1669,1.1669,1.1668,1.1668
USDCAD,20051221,183500,1.1669,1.1669,1.1668,1.1668
USDCAD,20051221,183600,1.1668,1.1668,1.1666,1.1667
USDCAD,20051221,183700,1.1668,1.1670,1.1668,1.1670
USDCAD,20051221,183800,1.1670,1.1672,1.1670,1.1672
USDCAD,20051221,183900,1.1673,1.1674,1.1672,1.1672
USDCAD,20051221,184000,1.1673,1.1674,1.1673,1.1673
USDCAD,20051221,184100,1.1673,1.1675,1.1673,1.1675
USDCAD,20051221,184200,1.1674,1.1675,1.1674,1.1674
USDCAD,20051221,184300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,184400,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,184500,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,184600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,184700,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,184800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,184900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,185000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,185100,1.1673,1.1675,1.1673,1.1675
USDCAD,20051221,185200,1.1675,1.1675,1.1674,1.1675
USDCAD,20051221,185300,1.1674,1.1675,1.1673,1.1673
USDCAD,20051221,185400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,185500,1.1672,1.1673,1.1672,1.1673
USDCAD,20051221,185600,1.1673,1.1674,1.1673,1.1674
USDCAD,20051221,185700,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,185800,1.1677,1.1678,1.1677,1.1678
USDCAD,20051221,185900,1.1679,1.1679,1.1678,1.1678
USDCAD,20051221,190000,1.1678,1.1678,1.1677,1.1677
USDCAD,20051221,190100,1.1678,1.1680,1.1678,1.1680
USDCAD,20051221,190200,1.1680,1.1680,1.1679,1.1680
USDCAD,20051221,190300,1.1679,1.1679,1.1678,1.1679
USDCAD,20051221,190400,1.1678,1.1679,1.1678,1.1678
USDCAD,20051221,190500,1.1679,1.1680,1.1679,1.1680
USDCAD,20051221,190600,1.1679,1.1679,1.1679,1.1679
USDCAD,20051221,190700,1.1679,1.1679,1.1679,1.1679
USDCAD,20051221,190800,1.1679,1.1679,1.1678,1.1678
USDCAD,20051221,190900,1.1677,1.1677,1.1676,1.1676
USDCAD,20051221,191000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,191100,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,191200,1.1675,1.1677,1.1675,1.1676
USDCAD,20051221,191300,1.1676,1.1677,1.1675,1.1675
USDCAD,20051221,191400,1.1675,1.1675,1.1673,1.1673
USDCAD,20051221,191500,1.1673,1.1673,1.1671,1.1671
USDCAD,20051221,191600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051221,191700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051221,191800,1.1669,1.1669,1.1668,1.1669
USDCAD,20051221,191900,1.1669,1.1673,1.1669,1.1673
USDCAD,20051221,192000,1.1673,1.1673,1.1672,1.1672
USDCAD,20051221,192100,1.1671,1.1672,1.1671,1.1672
USDCAD,20051221,192200,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,192300,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,192400,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,192500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,192600,1.1673,1.1673,1.1672,1.1672
USDCAD,20051221,192700,1.1672,1.1672,1.1670,1.1670
USDCAD,20051221,192800,1.1669,1.1671,1.1669,1.1671
USDCAD,20051221,192900,1.1671,1.1673,1.1671,1.1673
USDCAD,20051221,193000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,193100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,193200,1.1673,1.1675,1.1673,1.1675
USDCAD,20051221,193300,1.1674,1.1675,1.1674,1.1674
USDCAD,20051221,193400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,193500,1.1674,1.1675,1.1674,1.1674
USDCAD,20051221,193600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,193700,1.1674,1.1675,1.1674,1.1674
USDCAD,20051221,193800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,193900,1.1676,1.1677,1.1675,1.1676
USDCAD,20051221,194000,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,194100,1.1675,1.1676,1.1675,1.1675
USDCAD,20051221,194200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,194300,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,194400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,194500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,194600,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,194700,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,194800,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,194900,1.1673,1.1674,1.1673,1.1673
USDCAD,20051221,195000,1.1673,1.1674,1.1673,1.1674
USDCAD,20051221,195100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,195200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,195300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,195400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,195500,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,195600,1.1673,1.1676,1.1673,1.1675
USDCAD,20051221,195700,1.1675,1.1675,1.1674,1.1675
USDCAD,20051221,195800,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,195900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,200000,1.1674,1.1675,1.1674,1.1675
USDCAD,20051221,200100,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,200200,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,200300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,200400,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,200500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,200600,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,200700,1.1674,1.1675,1.1674,1.1675
USDCAD,20051221,200800,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,200900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,201000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,201100,1.1675,1.1676,1.1675,1.1675
USDCAD,20051221,201200,1.1675,1.1675,1.1673,1.1673
USDCAD,20051221,201300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,201400,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,201500,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,201600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,201700,1.1674,1.1676,1.1674,1.1676
USDCAD,20051221,201800,1.1675,1.1676,1.1675,1.1675
USDCAD,20051221,201900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,202000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,202100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,202200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,202300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,202400,1.1675,1.1678,1.1675,1.1678
USDCAD,20051221,202500,1.1677,1.1677,1.1676,1.1677
USDCAD,20051221,202600,1.1677,1.1677,1.1675,1.1675
USDCAD,20051221,202700,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,202800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,202900,1.1676,1.1677,1.1675,1.1677
USDCAD,20051221,203000,1.1677,1.1677,1.1676,1.1676
USDCAD,20051221,203100,1.1676,1.1677,1.1676,1.1676
USDCAD,20051221,203200,1.1677,1.1678,1.1677,1.1678
USDCAD,20051221,203300,1.1678,1.1678,1.1677,1.1678
USDCAD,20051221,203400,1.1678,1.1678,1.1677,1.1677
USDCAD,20051221,203500,1.1678,1.1678,1.1676,1.1676
USDCAD,20051221,203600,1.1677,1.1677,1.1675,1.1675
USDCAD,20051221,203700,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,203800,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,203900,1.1675,1.1677,1.1675,1.1677
USDCAD,20051221,204000,1.1677,1.1678,1.1677,1.1678
USDCAD,20051221,204100,1.1679,1.1680,1.1679,1.1679
USDCAD,20051221,204200,1.1680,1.1680,1.1679,1.1680
USDCAD,20051221,204300,1.1680,1.1680,1.1678,1.1678
USDCAD,20051221,204400,1.1678,1.1678,1.1677,1.1677
USDCAD,20051221,204500,1.1677,1.1677,1.1677,1.1677
USDCAD,20051221,204600,1.1678,1.1678,1.1678,1.1678
USDCAD,20051221,204700,1.1678,1.1678,1.1677,1.1677
USDCAD,20051221,204800,1.1677,1.1677,1.1677,1.1677
USDCAD,20051221,204900,1.1677,1.1677,1.1677,1.1677
USDCAD,20051221,205000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051221,205100,1.1678,1.1678,1.1676,1.1676
USDCAD,20051221,205200,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,205300,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,205400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,205500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,205600,1.1676,1.1677,1.1676,1.1677
USDCAD,20051221,205700,1.1676,1.1677,1.1676,1.1677
USDCAD,20051221,205800,1.1677,1.1677,1.1677,1.1677
USDCAD,20051221,205900,1.1677,1.1677,1.1676,1.1676
USDCAD,20051221,210000,1.1676,1.1676,1.1675,1.1676
USDCAD,20051221,210100,1.1677,1.1677,1.1676,1.1677
USDCAD,20051221,210200,1.1677,1.1677,1.1677,1.1677
USDCAD,20051221,210300,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,210400,1.1676,1.1677,1.1676,1.1676
USDCAD,20051221,210500,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,210600,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,210700,1.1673,1.1674,1.1673,1.1674
USDCAD,20051221,210800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,210900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,211000,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,211100,1.1674,1.1675,1.1674,1.1675
USDCAD,20051221,211200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,211300,1.1675,1.1676,1.1674,1.1676
USDCAD,20051221,211400,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,211500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,211600,1.1674,1.1674,1.1672,1.1673
USDCAD,20051221,211700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,211800,1.1672,1.1672,1.1671,1.1672
USDCAD,20051221,211900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,212000,1.1672,1.1673,1.1672,1.1673
USDCAD,20051221,212100,1.1673,1.1674,1.1673,1.1673
USDCAD,20051221,212200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,212300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,212400,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,212500,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,212600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,212700,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,212800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,212900,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,213000,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,213100,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,213200,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,213300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,213400,1.1673,1.1674,1.1673,1.1673
USDCAD,20051221,213500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,213600,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,213700,1.1673,1.1675,1.1673,1.1675
USDCAD,20051221,213800,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,213900,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,214000,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,214100,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,214200,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,214300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,214400,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,214500,1.1676,1.1676,1.1675,1.1676
USDCAD,20051221,214600,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,214700,1.1676,1.1676,1.1676,1.1676
USDCAD,20051221,214800,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,214900,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,215000,1.1674,1.1674,1.1673,1.1673
USDCAD,20051221,215100,1.1674,1.1675,1.1673,1.1673
USDCAD,20051221,215200,1.1673,1.1674,1.1673,1.1674
USDCAD,20051221,215300,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,215400,1.1674,1.1675,1.1674,1.1675
USDCAD,20051221,215500,1.1675,1.1675,1.1674,1.1674
USDCAD,20051221,215600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,215700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,215800,1.1674,1.1674,1.1674,1.1674
USDCAD,20051221,215900,1.1674,1.1675,1.1674,1.1675
USDCAD,20051221,220000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,220100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,220200,1.1675,1.1675,1.1674,1.1675
USDCAD,20051221,220300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,220400,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,220500,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,220600,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,220700,1.1675,1.1676,1.1675,1.1676
USDCAD,20051221,220800,1.1676,1.1676,1.1675,1.1675
USDCAD,20051221,220900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,221000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,221100,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,221200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,221300,1.1675,1.1675,1.1675,1.1675
USDCAD,20051221,221400,1.1675,1.1675,1.1673,1.1674
USDCAD,20051221,221500,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,221600,1.1673,1.1673,1.1672,1.1672
USDCAD,20051221,221700,1.1673,1.1673,1.1671,1.1672
USDCAD,20051221,221800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,221900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,222000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051221,222100,1.1672,1.1673,1.1672,1.1673
USDCAD,20051221,222200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051221,222300,1.1672,1.1672,1.1666,1.1666
USDCAD,20051221,222400,1.1665,1.1665,1.1664,1.1665
USDCAD,20051221,222500,1.1665,1.1667,1.1665,1.1667
USDCAD,20051221,222600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051221,222700,1.1667,1.1667,1.1667,1.1667
USDCAD,20051221,222800,1.1667,1.1667,1.1666,1.1666
USDCAD,20051221,222900,1.1665,1.1666,1.1665,1.1665
USDCAD,20051221,223000,1.1665,1.1666,1.1665,1.1666
USDCAD,20051221,223100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051221,223200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051221,223300,1.1665,1.1666,1.1665,1.1665
USDCAD,20051221,223400,1.1665,1.1665,1.1664,1.1665
USDCAD,20051221,223500,1.1665,1.1666,1.1663,1.1663
USDCAD,20051221,223600,1.1662,1.1662,1.1658,1.1658
USDCAD,20051221,223700,1.1657,1.1657,1.1655,1.1655
USDCAD,20051221,223800,1.1655,1.1655,1.1654,1.1655
USDCAD,20051221,223900,1.1654,1.1654,1.1653,1.1653
USDCAD,20051221,224000,1.1652,1.1653,1.1651,1.1652
USDCAD,20051221,224100,1.1651,1.1652,1.1651,1.1652
USDCAD,20051221,224200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,224300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,224400,1.1652,1.1652,1.1651,1.1651
USDCAD,20051221,224500,1.1651,1.1652,1.1651,1.1652
USDCAD,20051221,224600,1.1652,1.1652,1.1651,1.1651
USDCAD,20051221,224700,1.1652,1.1652,1.1651,1.1651
USDCAD,20051221,224800,1.1652,1.1652,1.1651,1.1651
USDCAD,20051221,224900,1.1651,1.1651,1.1651,1.1651
USDCAD,20051221,225000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051221,225100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051221,225200,1.1651,1.1651,1.1650,1.1651
USDCAD,20051221,225300,1.1651,1.1651,1.1651,1.1651
USDCAD,20051221,225400,1.1652,1.1652,1.1651,1.1651
USDCAD,20051221,225500,1.1651,1.1652,1.1651,1.1652
USDCAD,20051221,225600,1.1652,1.1652,1.1651,1.1652
USDCAD,20051221,225700,1.1651,1.1652,1.1651,1.1651
USDCAD,20051221,225800,1.1651,1.1651,1.1651,1.1651
USDCAD,20051221,225900,1.1651,1.1651,1.1651,1.1651
USDCAD,20051221,230000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051221,230100,1.1651,1.1651,1.1650,1.1650
USDCAD,20051221,230200,1.1650,1.1650,1.1650,1.1650
USDCAD,20051221,230300,1.1651,1.1651,1.1650,1.1650
USDCAD,20051221,230400,1.1650,1.1652,1.1650,1.1652
USDCAD,20051221,230500,1.1652,1.1654,1.1652,1.1654
USDCAD,20051221,230600,1.1654,1.1655,1.1654,1.1655
USDCAD,20051221,230700,1.1655,1.1655,1.1655,1.1655
USDCAD,20051221,230800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051221,230900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051221,231000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051221,231100,1.1656,1.1658,1.1656,1.1657
USDCAD,20051221,231200,1.1658,1.1658,1.1657,1.1657
USDCAD,20051221,231300,1.1657,1.1657,1.1657,1.1657
USDCAD,20051221,231400,1.1657,1.1657,1.1656,1.1656
USDCAD,20051221,231500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051221,231600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051221,231700,1.1656,1.1656,1.1655,1.1655
USDCAD,20051221,231800,1.1656,1.1656,1.1655,1.1655
USDCAD,20051221,231900,1.1655,1.1656,1.1655,1.1656
USDCAD,20051221,232000,1.1656,1.1656,1.1655,1.1655
USDCAD,20051221,232100,1.1655,1.1656,1.1655,1.1655
USDCAD,20051221,232200,1.1655,1.1655,1.1655,1.1655
USDCAD,20051221,232300,1.1655,1.1656,1.1655,1.1655
USDCAD,20051221,232400,1.1655,1.1655,1.1655,1.1655
USDCAD,20051221,232500,1.1656,1.1656,1.1655,1.1655
USDCAD,20051221,232600,1.1655,1.1655,1.1655,1.1655
USDCAD,20051221,232700,1.1656,1.1656,1.1655,1.1655
USDCAD,20051221,232800,1.1655,1.1655,1.1654,1.1655
USDCAD,20051221,232900,1.1655,1.1655,1.1654,1.1654
USDCAD,20051221,233000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051221,233100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051221,233200,1.1654,1.1654,1.1653,1.1653
USDCAD,20051221,233300,1.1653,1.1653,1.1653,1.1653
USDCAD,20051221,233400,1.1652,1.1653,1.1652,1.1652
USDCAD,20051221,233500,1.1653,1.1653,1.1652,1.1652
USDCAD,20051221,233600,1.1652,1.1653,1.1652,1.1653
USDCAD,20051221,233700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,233800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,233900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,234000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,234100,1.1653,1.1653,1.1652,1.1652
USDCAD,20051221,234200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,234300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,234400,1.1653,1.1653,1.1653,1.1653
USDCAD,20051221,234500,1.1653,1.1654,1.1653,1.1654
USDCAD,20051221,234600,1.1654,1.1654,1.1653,1.1653
USDCAD,20051221,234700,1.1653,1.1653,1.1653,1.1653
USDCAD,20051221,234800,1.1653,1.1654,1.1653,1.1654
USDCAD,20051221,234900,1.1653,1.1654,1.1653,1.1653
USDCAD,20051221,235000,1.1653,1.1653,1.1652,1.1652
USDCAD,20051221,235100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051221,235900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051222,000000,1.1652,1.1652,1.1652,1.1652
EURCAD,20051221,000100,1.3911,1.3911,1.3909,1.3909
EURCAD,20051221,000200,1.3909,1.3911,1.3909,1.3910
EURCAD,20051221,000300,1.3909,1.3909,1.3909,1.3909
EURCAD,20051221,000400,1.3910,1.3911,1.3910,1.3911
EURCAD,20051221,000500,1.3912,1.3912,1.3911,1.3911
EURCAD,20051221,000600,1.3910,1.3914,1.3910,1.3914
EURCAD,20051221,000700,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,000800,1.3916,1.3916,1.3916,1.3916
EURCAD,20051221,000900,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,001000,1.3917,1.3917,1.3916,1.3916
EURCAD,20051221,001100,1.3917,1.3917,1.3916,1.3916
EURCAD,20051221,001200,1.3917,1.3920,1.3917,1.3920
EURCAD,20051221,001300,1.3919,1.3922,1.3919,1.3922
EURCAD,20051221,001400,1.3921,1.3921,1.3916,1.3916
EURCAD,20051221,001500,1.3917,1.3917,1.3914,1.3915
EURCAD,20051221,001600,1.3914,1.3914,1.3911,1.3913
EURCAD,20051221,001700,1.3914,1.3915,1.3914,1.3915
EURCAD,20051221,001800,1.3916,1.3916,1.3916,1.3916
EURCAD,20051221,001900,1.3917,1.3917,1.3916,1.3916
EURCAD,20051221,002000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051221,002100,1.3916,1.3916,1.3916,1.3916
EURCAD,20051221,002200,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,002300,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,002400,1.3916,1.3916,1.3915,1.3915
EURCAD,20051221,002500,1.3916,1.3916,1.3915,1.3916
EURCAD,20051221,002600,1.3915,1.3915,1.3914,1.3914
EURCAD,20051221,002700,1.3915,1.3916,1.3915,1.3916
EURCAD,20051221,002800,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,002900,1.3917,1.3917,1.3915,1.3915
EURCAD,20051221,003000,1.3916,1.3916,1.3915,1.3915
EURCAD,20051221,003100,1.3916,1.3916,1.3915,1.3915
EURCAD,20051221,003200,1.3915,1.3916,1.3915,1.3916
EURCAD,20051221,003300,1.3915,1.3915,1.3913,1.3913
EURCAD,20051221,003400,1.3914,1.3914,1.3914,1.3914
EURCAD,20051221,003500,1.3914,1.3914,1.3912,1.3912
EURCAD,20051221,003600,1.3913,1.3913,1.3913,1.3913
EURCAD,20051221,003700,1.3913,1.3913,1.3912,1.3912
EURCAD,20051221,003800,1.3913,1.3914,1.3913,1.3914
EURCAD,20051221,003900,1.3915,1.3917,1.3915,1.3917
EURCAD,20051221,004000,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,004100,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,004200,1.3918,1.3918,1.3917,1.3917
EURCAD,20051221,004300,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,004400,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,004500,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,004600,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,004700,1.3918,1.3919,1.3918,1.3919
EURCAD,20051221,004800,1.3918,1.3920,1.3918,1.3920
EURCAD,20051221,004900,1.3919,1.3920,1.3919,1.3919
EURCAD,20051221,005000,1.3920,1.3920,1.3920,1.3920
EURCAD,20051221,005100,1.3920,1.3920,1.3920,1.3920
EURCAD,20051221,005200,1.3920,1.3921,1.3920,1.3921
EURCAD,20051221,005300,1.3922,1.3922,1.3921,1.3922
EURCAD,20051221,005400,1.3923,1.3923,1.3922,1.3922
EURCAD,20051221,005500,1.3921,1.3921,1.3921,1.3921
EURCAD,20051221,005600,1.3921,1.3921,1.3920,1.3921
EURCAD,20051221,005700,1.3920,1.3920,1.3920,1.3920
EURCAD,20051221,005800,1.3921,1.3922,1.3921,1.3922
EURCAD,20051221,005900,1.3922,1.3923,1.3922,1.3923
EURCAD,20051221,010000,1.3922,1.3922,1.3921,1.3921
EURCAD,20051221,010100,1.3921,1.3923,1.3921,1.3923
EURCAD,20051221,010200,1.3923,1.3924,1.3923,1.3924
EURCAD,20051221,010300,1.3924,1.3924,1.3923,1.3923
EURCAD,20051221,010400,1.3924,1.3924,1.3924,1.3924
EURCAD,20051221,010500,1.3924,1.3924,1.3923,1.3923
EURCAD,20051221,010600,1.3924,1.3924,1.3924,1.3924
EURCAD,20051221,010700,1.3924,1.3925,1.3923,1.3924
EURCAD,20051221,010800,1.3923,1.3924,1.3923,1.3924
EURCAD,20051221,010900,1.3923,1.3923,1.3921,1.3923
EURCAD,20051221,011000,1.3922,1.3922,1.3921,1.3921
EURCAD,20051221,011100,1.3920,1.3921,1.3919,1.3921
EURCAD,20051221,011200,1.3922,1.3922,1.3920,1.3920
EURCAD,20051221,011300,1.3919,1.3919,1.3917,1.3917
EURCAD,20051221,011400,1.3916,1.3916,1.3914,1.3914
EURCAD,20051221,011500,1.3915,1.3915,1.3914,1.3915
EURCAD,20051221,011600,1.3914,1.3915,1.3914,1.3915
EURCAD,20051221,011700,1.3916,1.3916,1.3915,1.3915
EURCAD,20051221,011800,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,011900,1.3914,1.3914,1.3914,1.3914
EURCAD,20051221,012000,1.3915,1.3915,1.3914,1.3914
EURCAD,20051221,012100,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,012200,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,012300,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,012400,1.3914,1.3915,1.3914,1.3915
EURCAD,20051221,012500,1.3914,1.3914,1.3912,1.3912
EURCAD,20051221,012600,1.3911,1.3911,1.3911,1.3911
EURCAD,20051221,012700,1.3912,1.3913,1.3909,1.3910
EURCAD,20051221,012800,1.3909,1.3909,1.3909,1.3909
EURCAD,20051221,012900,1.3908,1.3911,1.3908,1.3911
EURCAD,20051221,013000,1.3912,1.3916,1.3912,1.3916
EURCAD,20051221,013100,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,013200,1.3918,1.3918,1.3917,1.3918
EURCAD,20051221,013300,1.3919,1.3921,1.3919,1.3920
EURCAD,20051221,013400,1.3921,1.3921,1.3921,1.3921
EURCAD,20051221,013500,1.3921,1.3923,1.3921,1.3921
EURCAD,20051221,013600,1.3922,1.3922,1.3921,1.3921
EURCAD,20051221,013700,1.3922,1.3925,1.3922,1.3925
EURCAD,20051221,013800,1.3924,1.3925,1.3924,1.3925
EURCAD,20051221,013900,1.3926,1.3926,1.3926,1.3926
EURCAD,20051221,014000,1.3926,1.3926,1.3926,1.3926
EURCAD,20051221,014100,1.3926,1.3926,1.3926,1.3926
EURCAD,20051221,014200,1.3926,1.3926,1.3925,1.3925
EURCAD,20051221,014300,1.3924,1.3924,1.3921,1.3921
EURCAD,20051221,014400,1.3922,1.3923,1.3922,1.3923
EURCAD,20051221,014500,1.3923,1.3925,1.3923,1.3925
EURCAD,20051221,014600,1.3924,1.3926,1.3924,1.3926
EURCAD,20051221,014700,1.3925,1.3925,1.3925,1.3925
EURCAD,20051221,014800,1.3926,1.3928,1.3926,1.3928
EURCAD,20051221,014900,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,015000,1.3927,1.3928,1.3926,1.3926
EURCAD,20051221,015100,1.3925,1.3925,1.3923,1.3924
EURCAD,20051221,015200,1.3925,1.3927,1.3925,1.3926
EURCAD,20051221,015300,1.3925,1.3926,1.3925,1.3926
EURCAD,20051221,015400,1.3925,1.3927,1.3925,1.3926
EURCAD,20051221,015500,1.3925,1.3927,1.3925,1.3926
EURCAD,20051221,015600,1.3924,1.3926,1.3924,1.3926
EURCAD,20051221,015700,1.3925,1.3925,1.3922,1.3922
EURCAD,20051221,015800,1.3923,1.3923,1.3922,1.3923
EURCAD,20051221,015900,1.3924,1.3924,1.3923,1.3923
EURCAD,20051221,020000,1.3924,1.3927,1.3924,1.3927
EURCAD,20051221,020100,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,020200,1.3928,1.3929,1.3928,1.3928
EURCAD,20051221,020300,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,020400,1.3927,1.3928,1.3927,1.3928
EURCAD,20051221,020500,1.3928,1.3928,1.3927,1.3927
EURCAD,20051221,020600,1.3926,1.3927,1.3926,1.3927
EURCAD,20051221,020700,1.3928,1.3929,1.3928,1.3928
EURCAD,20051221,020800,1.3929,1.3930,1.3929,1.3930
EURCAD,20051221,020900,1.3930,1.3930,1.3929,1.3929
EURCAD,20051221,021000,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,021100,1.3928,1.3929,1.3928,1.3928
EURCAD,20051221,021200,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,021300,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,021400,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,021500,1.3927,1.3927,1.3926,1.3926
EURCAD,20051221,021600,1.3927,1.3928,1.3927,1.3928
EURCAD,20051221,021700,1.3929,1.3929,1.3929,1.3929
EURCAD,20051221,021800,1.3929,1.3930,1.3928,1.3929
EURCAD,20051221,021900,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,022000,1.3929,1.3930,1.3928,1.3930
EURCAD,20051221,022100,1.3930,1.3930,1.3930,1.3930
EURCAD,20051221,022200,1.3931,1.3931,1.3931,1.3931
EURCAD,20051221,022300,1.3930,1.3930,1.3929,1.3929
EURCAD,20051221,022400,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,022500,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,022600,1.3928,1.3928,1.3928,1.3928
EURCAD,20051221,022700,1.3929,1.3929,1.3929,1.3929
EURCAD,20051221,022800,1.3929,1.3929,1.3925,1.3925
EURCAD,20051221,022900,1.3924,1.3925,1.3924,1.3924
EURCAD,20051221,023000,1.3925,1.3926,1.3925,1.3926
EURCAD,20051221,023100,1.3927,1.3927,1.3927,1.3927
EURCAD,20051221,023200,1.3927,1.3927,1.3925,1.3925
EURCAD,20051221,023300,1.3924,1.3925,1.3923,1.3925
EURCAD,20051221,023400,1.3925,1.3925,1.3924,1.3924
EURCAD,20051221,023500,1.3923,1.3923,1.3922,1.3922
EURCAD,20051221,023600,1.3923,1.3923,1.3922,1.3922
EURCAD,20051221,023700,1.3923,1.3923,1.3921,1.3921
EURCAD,20051221,023800,1.3921,1.3921,1.3921,1.3921
EURCAD,20051221,023900,1.3922,1.3923,1.3922,1.3923
EURCAD,20051221,024000,1.3924,1.3924,1.3923,1.3923
EURCAD,20051221,024100,1.3922,1.3922,1.3921,1.3921
EURCAD,20051221,024200,1.3921,1.3921,1.3921,1.3921
EURCAD,20051221,024300,1.3922,1.3923,1.3922,1.3923
EURCAD,20051221,024400,1.3922,1.3923,1.3922,1.3922
EURCAD,20051221,024500,1.3923,1.3923,1.3922,1.3922
EURCAD,20051221,024600,1.3923,1.3924,1.3923,1.3924
EURCAD,20051221,024700,1.3925,1.3926,1.3925,1.3926
EURCAD,20051221,024800,1.3925,1.3925,1.3925,1.3925
EURCAD,20051221,024900,1.3925,1.3925,1.3923,1.3923
EURCAD,20051221,025000,1.3922,1.3922,1.3920,1.3921
EURCAD,20051221,025100,1.3922,1.3923,1.3922,1.3923
EURCAD,20051221,025200,1.3923,1.3923,1.3921,1.3921
EURCAD,20051221,025300,1.3920,1.3920,1.3919,1.3920
EURCAD,20051221,025400,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,025500,1.3919,1.3921,1.3919,1.3921
EURCAD,20051221,025600,1.3920,1.3921,1.3919,1.3920
EURCAD,20051221,025700,1.3920,1.3920,1.3920,1.3920
EURCAD,20051221,025800,1.3919,1.3919,1.3918,1.3918
EURCAD,20051221,025900,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,030000,1.3918,1.3918,1.3916,1.3916
EURCAD,20051221,030100,1.3916,1.3917,1.3916,1.3916
EURCAD,20051221,030200,1.3916,1.3916,1.3916,1.3916
EURCAD,20051221,030300,1.3917,1.3918,1.3917,1.3917
EURCAD,20051221,030400,1.3918,1.3921,1.3918,1.3921
EURCAD,20051221,030500,1.3920,1.3922,1.3920,1.3921
EURCAD,20051221,030600,1.3920,1.3920,1.3918,1.3918
EURCAD,20051221,030700,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,030800,1.3917,1.3917,1.3916,1.3916
EURCAD,20051221,030900,1.3916,1.3916,1.3916,1.3916
EURCAD,20051221,031000,1.3916,1.3916,1.3916,1.3916
EURCAD,20051221,031100,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,031200,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,031300,1.3915,1.3916,1.3915,1.3915
EURCAD,20051221,031400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,031500,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,031600,1.3914,1.3914,1.3914,1.3914
EURCAD,20051221,031700,1.3913,1.3913,1.3912,1.3912
EURCAD,20051221,031800,1.3913,1.3914,1.3906,1.3906
EURCAD,20051221,031900,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,032000,1.3905,1.3908,1.3905,1.3908
EURCAD,20051221,032100,1.3909,1.3909,1.3909,1.3909
EURCAD,20051221,032200,1.3908,1.3908,1.3907,1.3907
EURCAD,20051221,032300,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,032400,1.3906,1.3906,1.3904,1.3905
EURCAD,20051221,032500,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,032600,1.3906,1.3906,1.3905,1.3906
EURCAD,20051221,032700,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,032800,1.3905,1.3907,1.3905,1.3906
EURCAD,20051221,032900,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,033000,1.3903,1.3903,1.3903,1.3903
EURCAD,20051221,033100,1.3903,1.3904,1.3903,1.3904
EURCAD,20051221,033200,1.3903,1.3904,1.3903,1.3904
EURCAD,20051221,033300,1.3905,1.3905,1.3904,1.3905
EURCAD,20051221,033400,1.3906,1.3907,1.3906,1.3907
EURCAD,20051221,033500,1.3908,1.3908,1.3908,1.3908
EURCAD,20051221,033600,1.3908,1.3908,1.3908,1.3908
EURCAD,20051221,033700,1.3907,1.3908,1.3907,1.3907
EURCAD,20051221,033800,1.3907,1.3907,1.3907,1.3907
EURCAD,20051221,033900,1.3908,1.3908,1.3907,1.3907
EURCAD,20051221,034000,1.3907,1.3907,1.3907,1.3907
EURCAD,20051221,034100,1.3906,1.3906,1.3905,1.3905
EURCAD,20051221,034200,1.3906,1.3909,1.3906,1.3909
EURCAD,20051221,034300,1.3908,1.3909,1.3908,1.3909
EURCAD,20051221,034400,1.3909,1.3909,1.3908,1.3908
EURCAD,20051221,034500,1.3909,1.3910,1.3908,1.3910
EURCAD,20051221,034600,1.3909,1.3909,1.3908,1.3908
EURCAD,20051221,034700,1.3907,1.3907,1.3907,1.3907
EURCAD,20051221,034800,1.3907,1.3907,1.3907,1.3907
EURCAD,20051221,034900,1.3907,1.3907,1.3906,1.3906
EURCAD,20051221,035000,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,035100,1.3907,1.3907,1.3905,1.3905
EURCAD,20051221,035200,1.3906,1.3906,1.3905,1.3905
EURCAD,20051221,035300,1.3904,1.3905,1.3904,1.3905
EURCAD,20051221,035400,1.3904,1.3905,1.3904,1.3905
EURCAD,20051221,035500,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,035600,1.3905,1.3906,1.3905,1.3906
EURCAD,20051221,035700,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,035800,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,035900,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,040000,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,040100,1.3905,1.3906,1.3905,1.3906
EURCAD,20051221,040200,1.3907,1.3907,1.3904,1.3904
EURCAD,20051221,040300,1.3903,1.3903,1.3903,1.3903
EURCAD,20051221,040400,1.3904,1.3905,1.3902,1.3902
EURCAD,20051221,040500,1.3901,1.3901,1.3900,1.3901
EURCAD,20051221,040600,1.3900,1.3900,1.3899,1.3899
EURCAD,20051221,040700,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,040800,1.3900,1.3905,1.3900,1.3904
EURCAD,20051221,040900,1.3905,1.3906,1.3904,1.3906
EURCAD,20051221,041000,1.3907,1.3910,1.3907,1.3910
EURCAD,20051221,041100,1.3911,1.3913,1.3911,1.3913
EURCAD,20051221,041200,1.3913,1.3913,1.3913,1.3913
EURCAD,20051221,041300,1.3912,1.3913,1.3912,1.3913
EURCAD,20051221,041400,1.3913,1.3913,1.3913,1.3913
EURCAD,20051221,041500,1.3914,1.3914,1.3914,1.3914
EURCAD,20051221,041600,1.3914,1.3914,1.3914,1.3914
EURCAD,20051221,041700,1.3914,1.3914,1.3914,1.3914
EURCAD,20051221,041800,1.3913,1.3913,1.3910,1.3910
EURCAD,20051221,041900,1.3909,1.3909,1.3908,1.3909
EURCAD,20051221,042000,1.3909,1.3909,1.3909,1.3909
EURCAD,20051221,042100,1.3910,1.3910,1.3908,1.3908
EURCAD,20051221,042200,1.3907,1.3907,1.3906,1.3906
EURCAD,20051221,042300,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,042400,1.3906,1.3906,1.3905,1.3905
EURCAD,20051221,042500,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,042600,1.3904,1.3904,1.3904,1.3904
EURCAD,20051221,042700,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,042800,1.3903,1.3905,1.3903,1.3905
EURCAD,20051221,042900,1.3904,1.3904,1.3903,1.3903
EURCAD,20051221,043000,1.3904,1.3904,1.3904,1.3904
EURCAD,20051221,043100,1.3904,1.3905,1.3904,1.3905
EURCAD,20051221,043200,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,043300,1.3907,1.3907,1.3906,1.3907
EURCAD,20051221,043400,1.3906,1.3906,1.3905,1.3905
EURCAD,20051221,043500,1.3906,1.3907,1.3906,1.3906
EURCAD,20051221,043600,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,043700,1.3905,1.3905,1.3903,1.3903
EURCAD,20051221,043800,1.3904,1.3904,1.3903,1.3903
EURCAD,20051221,043900,1.3904,1.3904,1.3903,1.3904
EURCAD,20051221,044000,1.3904,1.3905,1.3904,1.3905
EURCAD,20051221,044100,1.3904,1.3904,1.3904,1.3904
EURCAD,20051221,044200,1.3903,1.3903,1.3900,1.3900
EURCAD,20051221,044300,1.3899,1.3899,1.3898,1.3898
EURCAD,20051221,044400,1.3897,1.3899,1.3897,1.3898
EURCAD,20051221,044500,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,044600,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,044700,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,044800,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,044900,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,045000,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,045100,1.3900,1.3900,1.3899,1.3900
EURCAD,20051221,045200,1.3901,1.3901,1.3899,1.3899
EURCAD,20051221,045300,1.3898,1.3900,1.3898,1.3900
EURCAD,20051221,045400,1.3901,1.3901,1.3899,1.3900
EURCAD,20051221,045500,1.3899,1.3899,1.3898,1.3898
EURCAD,20051221,045600,1.3899,1.3901,1.3899,1.3901
EURCAD,20051221,045700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,045800,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,045900,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,050000,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,050100,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,050200,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,050300,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,050400,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,050500,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,050600,1.3899,1.3899,1.3898,1.3899
EURCAD,20051221,050700,1.3899,1.3899,1.3898,1.3898
EURCAD,20051221,050800,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,050900,1.3898,1.3898,1.3897,1.3897
EURCAD,20051221,051000,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,051100,1.3898,1.3899,1.3898,1.3898
EURCAD,20051221,051200,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,051300,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,051400,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,051500,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,051600,1.3898,1.3898,1.3897,1.3897
EURCAD,20051221,051700,1.3898,1.3898,1.3897,1.3898
EURCAD,20051221,051800,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,051900,1.3897,1.3898,1.3897,1.3898
EURCAD,20051221,052000,1.3899,1.3899,1.3898,1.3898
EURCAD,20051221,052100,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,052200,1.3901,1.3901,1.3900,1.3900
EURCAD,20051221,052300,1.3900,1.3901,1.3900,1.3900
EURCAD,20051221,052400,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,052500,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,052600,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,052700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,052800,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,052900,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,053000,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,053100,1.3900,1.3900,1.3898,1.3900
EURCAD,20051221,053200,1.3900,1.3900,1.3899,1.3899
EURCAD,20051221,053300,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,053400,1.3897,1.3897,1.3896,1.3896
EURCAD,20051221,053500,1.3897,1.3897,1.3896,1.3896
EURCAD,20051221,053600,1.3897,1.3898,1.3897,1.3898
EURCAD,20051221,053700,1.3897,1.3898,1.3897,1.3898
EURCAD,20051221,053800,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,053900,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,054000,1.3901,1.3901,1.3900,1.3901
EURCAD,20051221,054100,1.3902,1.3902,1.3901,1.3901
EURCAD,20051221,054200,1.3902,1.3904,1.3902,1.3903
EURCAD,20051221,054300,1.3903,1.3903,1.3903,1.3903
EURCAD,20051221,054400,1.3904,1.3905,1.3904,1.3905
EURCAD,20051221,054500,1.3904,1.3904,1.3903,1.3903
EURCAD,20051221,054600,1.3902,1.3902,1.3899,1.3899
EURCAD,20051221,054700,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,054800,1.3900,1.3900,1.3899,1.3899
EURCAD,20051221,054900,1.3900,1.3900,1.3897,1.3897
EURCAD,20051221,055000,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,055100,1.3898,1.3899,1.3898,1.3899
EURCAD,20051221,055200,1.3899,1.3899,1.3897,1.3897
EURCAD,20051221,055300,1.3896,1.3896,1.3895,1.3895
EURCAD,20051221,055400,1.3896,1.3896,1.3895,1.3896
EURCAD,20051221,055500,1.3897,1.3898,1.3897,1.3898
EURCAD,20051221,055600,1.3897,1.3897,1.3893,1.3893
EURCAD,20051221,055700,1.3892,1.3893,1.3892,1.3893
EURCAD,20051221,055800,1.3892,1.3892,1.3891,1.3892
EURCAD,20051221,055900,1.3892,1.3892,1.3892,1.3892
EURCAD,20051221,060000,1.3891,1.3893,1.3891,1.3893
EURCAD,20051221,060100,1.3892,1.3892,1.3892,1.3892
EURCAD,20051221,060200,1.3891,1.3891,1.3890,1.3890
EURCAD,20051221,060300,1.3891,1.3891,1.3890,1.3890
EURCAD,20051221,060400,1.3890,1.3890,1.3888,1.3888
EURCAD,20051221,060500,1.3888,1.3889,1.3888,1.3889
EURCAD,20051221,060600,1.3890,1.3895,1.3890,1.3895
EURCAD,20051221,060700,1.3896,1.3896,1.3894,1.3894
EURCAD,20051221,060800,1.3895,1.3895,1.3894,1.3894
EURCAD,20051221,060900,1.3893,1.3893,1.3891,1.3891
EURCAD,20051221,061000,1.3890,1.3890,1.3884,1.3884
EURCAD,20051221,061100,1.3885,1.3887,1.3885,1.3887
EURCAD,20051221,061200,1.3887,1.3887,1.3885,1.3885
EURCAD,20051221,061300,1.3886,1.3887,1.3886,1.3887
EURCAD,20051221,061400,1.3888,1.3890,1.3888,1.3890
EURCAD,20051221,061500,1.3891,1.3891,1.3890,1.3890
EURCAD,20051221,061600,1.3889,1.3889,1.3889,1.3889
EURCAD,20051221,061700,1.3890,1.3890,1.3890,1.3890
EURCAD,20051221,061800,1.3890,1.3891,1.3890,1.3891
EURCAD,20051221,061900,1.3890,1.3891,1.3890,1.3891
EURCAD,20051221,062000,1.3891,1.3891,1.3891,1.3891
EURCAD,20051221,062100,1.3891,1.3891,1.3890,1.3891
EURCAD,20051221,062200,1.3892,1.3893,1.3892,1.3893
EURCAD,20051221,062300,1.3893,1.3894,1.3893,1.3894
EURCAD,20051221,062400,1.3893,1.3893,1.3892,1.3892
EURCAD,20051221,062500,1.3892,1.3892,1.3892,1.3892
EURCAD,20051221,062600,1.3891,1.3892,1.3891,1.3892
EURCAD,20051221,062700,1.3891,1.3893,1.3891,1.3893
EURCAD,20051221,062800,1.3893,1.3894,1.3893,1.3894
EURCAD,20051221,062900,1.3893,1.3893,1.3892,1.3892
EURCAD,20051221,063000,1.3892,1.3892,1.3892,1.3892
EURCAD,20051221,063100,1.3893,1.3894,1.3893,1.3893
EURCAD,20051221,063200,1.3892,1.3893,1.3892,1.3893
EURCAD,20051221,063300,1.3893,1.3894,1.3893,1.3894
EURCAD,20051221,063400,1.3895,1.3895,1.3895,1.3895
EURCAD,20051221,063500,1.3895,1.3895,1.3895,1.3895
EURCAD,20051221,063600,1.3895,1.3895,1.3894,1.3894
EURCAD,20051221,063700,1.3893,1.3893,1.3893,1.3893
EURCAD,20051221,063800,1.3894,1.3894,1.3891,1.3891
EURCAD,20051221,063900,1.3891,1.3891,1.3891,1.3891
EURCAD,20051221,064000,1.3892,1.3892,1.3891,1.3891
EURCAD,20051221,064100,1.3891,1.3891,1.3891,1.3891
EURCAD,20051221,064200,1.3892,1.3893,1.3892,1.3893
EURCAD,20051221,064300,1.3892,1.3892,1.3892,1.3892
EURCAD,20051221,064400,1.3891,1.3892,1.3891,1.3892
EURCAD,20051221,064500,1.3893,1.3894,1.3893,1.3894
EURCAD,20051221,064600,1.3895,1.3896,1.3895,1.3896
EURCAD,20051221,064700,1.3896,1.3896,1.3896,1.3896
EURCAD,20051221,064800,1.3895,1.3895,1.3894,1.3895
EURCAD,20051221,064900,1.3896,1.3897,1.3896,1.3897
EURCAD,20051221,065000,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,065100,1.3896,1.3896,1.3896,1.3896
EURCAD,20051221,065200,1.3896,1.3896,1.3896,1.3896
EURCAD,20051221,065300,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,065400,1.3896,1.3896,1.3896,1.3896
EURCAD,20051221,065500,1.3896,1.3898,1.3896,1.3897
EURCAD,20051221,065600,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,065700,1.3898,1.3899,1.3898,1.3899
EURCAD,20051221,065800,1.3898,1.3899,1.3898,1.3899
EURCAD,20051221,065900,1.3899,1.3899,1.3898,1.3898
EURCAD,20051221,070000,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,070100,1.3899,1.3899,1.3895,1.3895
EURCAD,20051221,070200,1.3894,1.3895,1.3894,1.3895
EURCAD,20051221,070300,1.3896,1.3896,1.3895,1.3896
EURCAD,20051221,070400,1.3897,1.3897,1.3896,1.3896
EURCAD,20051221,070500,1.3896,1.3897,1.3896,1.3897
EURCAD,20051221,070600,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,070700,1.3897,1.3897,1.3897,1.3897
EURCAD,20051221,070800,1.3898,1.3898,1.3898,1.3898
EURCAD,20051221,070900,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,071000,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,071100,1.3900,1.3901,1.3900,1.3901
EURCAD,20051221,071200,1.3902,1.3902,1.3902,1.3902
EURCAD,20051221,071300,1.3902,1.3904,1.3902,1.3904
EURCAD,20051221,071400,1.3905,1.3907,1.3905,1.3907
EURCAD,20051221,071500,1.3906,1.3908,1.3906,1.3908
EURCAD,20051221,071600,1.3909,1.3909,1.3908,1.3908
EURCAD,20051221,071700,1.3908,1.3908,1.3908,1.3908
EURCAD,20051221,071800,1.3907,1.3907,1.3905,1.3905
EURCAD,20051221,071900,1.3904,1.3904,1.3904,1.3904
EURCAD,20051221,072000,1.3904,1.3904,1.3903,1.3903
EURCAD,20051221,072100,1.3902,1.3902,1.3901,1.3901
EURCAD,20051221,072200,1.3900,1.3900,1.3898,1.3900
EURCAD,20051221,072300,1.3901,1.3902,1.3901,1.3902
EURCAD,20051221,072400,1.3901,1.3901,1.3899,1.3899
EURCAD,20051221,072500,1.3900,1.3903,1.3900,1.3903
EURCAD,20051221,072600,1.3904,1.3905,1.3904,1.3905
EURCAD,20051221,072700,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,072800,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,072900,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,073000,1.3906,1.3906,1.3904,1.3904
EURCAD,20051221,073100,1.3903,1.3903,1.3901,1.3902
EURCAD,20051221,073200,1.3903,1.3905,1.3903,1.3905
EURCAD,20051221,073300,1.3906,1.3908,1.3906,1.3908
EURCAD,20051221,073400,1.3909,1.3911,1.3909,1.3911
EURCAD,20051221,073500,1.3910,1.3910,1.3909,1.3910
EURCAD,20051221,073600,1.3909,1.3910,1.3909,1.3909
EURCAD,20051221,073700,1.3908,1.3909,1.3908,1.3909
EURCAD,20051221,073800,1.3908,1.3908,1.3907,1.3907
EURCAD,20051221,073900,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,074000,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,074100,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,074200,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,074300,1.3905,1.3906,1.3905,1.3906
EURCAD,20051221,074400,1.3906,1.3907,1.3906,1.3906
EURCAD,20051221,074500,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,074600,1.3903,1.3903,1.3903,1.3903
EURCAD,20051221,074700,1.3903,1.3903,1.3901,1.3901
EURCAD,20051221,074800,1.3900,1.3900,1.3899,1.3899
EURCAD,20051221,074900,1.3900,1.3900,1.3898,1.3899
EURCAD,20051221,075000,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,075100,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,075200,1.3900,1.3900,1.3900,1.3900
EURCAD,20051221,075300,1.3900,1.3903,1.3900,1.3903
EURCAD,20051221,075400,1.3904,1.3905,1.3903,1.3904
EURCAD,20051221,075500,1.3905,1.3908,1.3905,1.3908
EURCAD,20051221,075600,1.3907,1.3908,1.3907,1.3908
EURCAD,20051221,075700,1.3907,1.3907,1.3906,1.3906
EURCAD,20051221,075800,1.3907,1.3907,1.3907,1.3907
EURCAD,20051221,075900,1.3907,1.3908,1.3907,1.3908
EURCAD,20051221,080000,1.3909,1.3909,1.3907,1.3907
EURCAD,20051221,080100,1.3908,1.3908,1.3906,1.3906
EURCAD,20051221,080200,1.3907,1.3907,1.3904,1.3904
EURCAD,20051221,080300,1.3905,1.3905,1.3901,1.3901
EURCAD,20051221,080400,1.3902,1.3902,1.3900,1.3900
EURCAD,20051221,080500,1.3899,1.3900,1.3899,1.3899
EURCAD,20051221,080600,1.3898,1.3903,1.3898,1.3903
EURCAD,20051221,080700,1.3904,1.3906,1.3904,1.3906
EURCAD,20051221,080800,1.3905,1.3905,1.3900,1.3900
EURCAD,20051221,080900,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,081000,1.3901,1.3902,1.3901,1.3902
EURCAD,20051221,081100,1.3901,1.3901,1.3900,1.3901
EURCAD,20051221,081200,1.3900,1.3901,1.3900,1.3901
EURCAD,20051221,081300,1.3902,1.3902,1.3901,1.3901
EURCAD,20051221,081400,1.3902,1.3903,1.3902,1.3903
EURCAD,20051221,081500,1.3902,1.3903,1.3902,1.3902
EURCAD,20051221,081600,1.3902,1.3903,1.3902,1.3903
EURCAD,20051221,081700,1.3902,1.3902,1.3901,1.3901
EURCAD,20051221,081800,1.3900,1.3900,1.3898,1.3898
EURCAD,20051221,081900,1.3899,1.3904,1.3899,1.3904
EURCAD,20051221,082000,1.3905,1.3908,1.3905,1.3906
EURCAD,20051221,082100,1.3905,1.3911,1.3905,1.3910
EURCAD,20051221,082200,1.3911,1.3914,1.3911,1.3914
EURCAD,20051221,082300,1.3915,1.3916,1.3911,1.3911
EURCAD,20051221,082400,1.3910,1.3910,1.3904,1.3904
EURCAD,20051221,082500,1.3905,1.3907,1.3902,1.3906
EURCAD,20051221,082600,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,082700,1.3903,1.3914,1.3903,1.3914
EURCAD,20051221,082800,1.3915,1.3917,1.3914,1.3917
EURCAD,20051221,082900,1.3916,1.3916,1.3913,1.3913
EURCAD,20051221,083000,1.3913,1.3914,1.3913,1.3913
EURCAD,20051221,083100,1.3912,1.3912,1.3909,1.3909
EURCAD,20051221,083200,1.3908,1.3914,1.3908,1.3914
EURCAD,20051221,083300,1.3915,1.3918,1.3915,1.3916
EURCAD,20051221,083400,1.3915,1.3915,1.3914,1.3914
EURCAD,20051221,083500,1.3913,1.3913,1.3911,1.3912
EURCAD,20051221,083600,1.3911,1.3914,1.3911,1.3911
EURCAD,20051221,083700,1.3911,1.3911,1.3911,1.3911
EURCAD,20051221,083800,1.3910,1.3911,1.3910,1.3911
EURCAD,20051221,083900,1.3910,1.3910,1.3909,1.3909
EURCAD,20051221,084000,1.3908,1.3910,1.3908,1.3910
EURCAD,20051221,084100,1.3909,1.3909,1.3908,1.3908
EURCAD,20051221,084200,1.3909,1.3910,1.3909,1.3910
EURCAD,20051221,084300,1.3909,1.3909,1.3907,1.3907
EURCAD,20051221,084400,1.3906,1.3910,1.3906,1.3910
EURCAD,20051221,084500,1.3909,1.3909,1.3906,1.3906
EURCAD,20051221,084600,1.3905,1.3905,1.3903,1.3903
EURCAD,20051221,084700,1.3903,1.3903,1.3903,1.3903
EURCAD,20051221,084800,1.3904,1.3905,1.3904,1.3905
EURCAD,20051221,084900,1.3904,1.3904,1.3903,1.3904
EURCAD,20051221,085000,1.3905,1.3905,1.3903,1.3903
EURCAD,20051221,085100,1.3902,1.3902,1.3900,1.3901
EURCAD,20051221,085200,1.3900,1.3900,1.3898,1.3898
EURCAD,20051221,085300,1.3899,1.3900,1.3899,1.3900
EURCAD,20051221,085400,1.3902,1.3905,1.3902,1.3905
EURCAD,20051221,085500,1.3904,1.3906,1.3904,1.3906
EURCAD,20051221,085600,1.3905,1.3905,1.3904,1.3904
EURCAD,20051221,085700,1.3903,1.3903,1.3901,1.3901
EURCAD,20051221,085800,1.3902,1.3903,1.3902,1.3903
EURCAD,20051221,085900,1.3903,1.3903,1.3903,1.3903
EURCAD,20051221,090000,1.3904,1.3906,1.3904,1.3906
EURCAD,20051221,090100,1.3907,1.3916,1.3907,1.3912
EURCAD,20051221,090200,1.3911,1.3913,1.3911,1.3913
EURCAD,20051221,090300,1.3914,1.3920,1.3914,1.3918
EURCAD,20051221,090400,1.3919,1.3921,1.3919,1.3921
EURCAD,20051221,090500,1.3920,1.3925,1.3920,1.3923
EURCAD,20051221,090600,1.3924,1.3926,1.3923,1.3926
EURCAD,20051221,090700,1.3927,1.3929,1.3926,1.3929
EURCAD,20051221,090800,1.3930,1.3937,1.3930,1.3935
EURCAD,20051221,090900,1.3934,1.3935,1.3933,1.3935
EURCAD,20051221,091000,1.3934,1.3935,1.3932,1.3933
EURCAD,20051221,091100,1.3932,1.3933,1.3931,1.3933
EURCAD,20051221,091200,1.3934,1.3938,1.3934,1.3938
EURCAD,20051221,091300,1.3937,1.3937,1.3934,1.3935
EURCAD,20051221,091400,1.3934,1.3936,1.3934,1.3936
EURCAD,20051221,091500,1.3937,1.3937,1.3931,1.3931
EURCAD,20051221,091600,1.3930,1.3931,1.3929,1.3930
EURCAD,20051221,091700,1.3930,1.3930,1.3930,1.3930
EURCAD,20051221,091800,1.3929,1.3929,1.3925,1.3925
EURCAD,20051221,091900,1.3926,1.3926,1.3925,1.3926
EURCAD,20051221,092000,1.3927,1.3937,1.3927,1.3936
EURCAD,20051221,092100,1.3935,1.3935,1.3931,1.3933
EURCAD,20051221,092200,1.3932,1.3932,1.3931,1.3931
EURCAD,20051221,092300,1.3930,1.3930,1.3929,1.3929
EURCAD,20051221,092400,1.3928,1.3929,1.3927,1.3929
EURCAD,20051221,092500,1.3930,1.3932,1.3930,1.3932
EURCAD,20051221,092600,1.3931,1.3931,1.3930,1.3931
EURCAD,20051221,092700,1.3932,1.3932,1.3929,1.3929
EURCAD,20051221,092800,1.3930,1.3930,1.3926,1.3926
EURCAD,20051221,092900,1.3925,1.3925,1.3923,1.3923
EURCAD,20051221,093000,1.3920,1.3920,1.3916,1.3918
EURCAD,20051221,093100,1.3919,1.3921,1.3918,1.3921
EURCAD,20051221,093200,1.3920,1.3920,1.3917,1.3919
EURCAD,20051221,093300,1.3920,1.3920,1.3916,1.3916
EURCAD,20051221,093400,1.3915,1.3915,1.3911,1.3913
EURCAD,20051221,093500,1.3912,1.3913,1.3912,1.3913
EURCAD,20051221,093600,1.3913,1.3913,1.3913,1.3913
EURCAD,20051221,093700,1.3911,1.3911,1.3910,1.3911
EURCAD,20051221,093800,1.3912,1.3912,1.3911,1.3911
EURCAD,20051221,093900,1.3910,1.3911,1.3908,1.3911
EURCAD,20051221,094000,1.3910,1.3910,1.3910,1.3910
EURCAD,20051221,094100,1.3911,1.3911,1.3906,1.3906
EURCAD,20051221,094200,1.3905,1.3908,1.3905,1.3908
EURCAD,20051221,094300,1.3909,1.3909,1.3906,1.3906
EURCAD,20051221,094400,1.3907,1.3911,1.3907,1.3910
EURCAD,20051221,094500,1.3911,1.3912,1.3910,1.3911
EURCAD,20051221,094600,1.3910,1.3911,1.3910,1.3911
EURCAD,20051221,094700,1.3910,1.3910,1.3908,1.3908
EURCAD,20051221,094800,1.3907,1.3909,1.3907,1.3909
EURCAD,20051221,094900,1.3910,1.3911,1.3909,1.3910
EURCAD,20051221,095000,1.3911,1.3914,1.3911,1.3914
EURCAD,20051221,095100,1.3915,1.3915,1.3911,1.3911
EURCAD,20051221,095200,1.3912,1.3915,1.3912,1.3913
EURCAD,20051221,095300,1.3914,1.3917,1.3914,1.3917
EURCAD,20051221,095400,1.3918,1.3921,1.3918,1.3921
EURCAD,20051221,095500,1.3922,1.3925,1.3921,1.3925
EURCAD,20051221,095600,1.3926,1.3926,1.3926,1.3926
EURCAD,20051221,095700,1.3925,1.3926,1.3925,1.3926
EURCAD,20051221,095800,1.3927,1.3927,1.3921,1.3921
EURCAD,20051221,095900,1.3922,1.3924,1.3922,1.3924
EURCAD,20051221,100000,1.3925,1.3925,1.3923,1.3923
EURCAD,20051221,100100,1.3922,1.3922,1.3919,1.3919
EURCAD,20051221,100200,1.3920,1.3922,1.3920,1.3922
EURCAD,20051221,100300,1.3921,1.3921,1.3919,1.3921
EURCAD,20051221,100400,1.3920,1.3920,1.3919,1.3919
EURCAD,20051221,100500,1.3920,1.3923,1.3920,1.3923
EURCAD,20051221,100600,1.3923,1.3923,1.3921,1.3921
EURCAD,20051221,100700,1.3922,1.3922,1.3919,1.3919
EURCAD,20051221,100800,1.3920,1.3922,1.3919,1.3922
EURCAD,20051221,100900,1.3921,1.3922,1.3920,1.3922
EURCAD,20051221,101000,1.3923,1.3924,1.3922,1.3922
EURCAD,20051221,101100,1.3921,1.3923,1.3921,1.3923
EURCAD,20051221,101200,1.3923,1.3923,1.3922,1.3922
EURCAD,20051221,101300,1.3922,1.3922,1.3922,1.3922
EURCAD,20051221,101400,1.3921,1.3921,1.3918,1.3918
EURCAD,20051221,101500,1.3917,1.3918,1.3916,1.3916
EURCAD,20051221,101600,1.3917,1.3918,1.3917,1.3918
EURCAD,20051221,101700,1.3917,1.3917,1.3915,1.3915
EURCAD,20051221,101800,1.3916,1.3916,1.3915,1.3916
EURCAD,20051221,101900,1.3917,1.3918,1.3914,1.3914
EURCAD,20051221,102000,1.3915,1.3918,1.3915,1.3918
EURCAD,20051221,102100,1.3919,1.3919,1.3918,1.3918
EURCAD,20051221,102200,1.3917,1.3919,1.3917,1.3919
EURCAD,20051221,102300,1.3920,1.3922,1.3920,1.3922
EURCAD,20051221,102400,1.3921,1.3924,1.3921,1.3924
EURCAD,20051221,102500,1.3925,1.3925,1.3923,1.3923
EURCAD,20051221,102600,1.3924,1.3926,1.3923,1.3923
EURCAD,20051221,102700,1.3922,1.3923,1.3921,1.3922
EURCAD,20051221,102800,1.3921,1.3921,1.3916,1.3916
EURCAD,20051221,102900,1.3917,1.3917,1.3913,1.3913
EURCAD,20051221,103000,1.3914,1.3914,1.3911,1.3911
EURCAD,20051221,103100,1.3912,1.3916,1.3912,1.3915
EURCAD,20051221,103200,1.3916,1.3918,1.3916,1.3918
EURCAD,20051221,103300,1.3917,1.3917,1.3916,1.3917
EURCAD,20051221,103400,1.3916,1.3921,1.3916,1.3921
EURCAD,20051221,103500,1.3922,1.3922,1.3921,1.3921
EURCAD,20051221,103600,1.3920,1.3921,1.3920,1.3921
EURCAD,20051221,103700,1.3922,1.3924,1.3922,1.3924
EURCAD,20051221,103800,1.3926,1.3926,1.3924,1.3925
EURCAD,20051221,103900,1.3926,1.3931,1.3926,1.3931
EURCAD,20051221,104000,1.3932,1.3933,1.3932,1.3933
EURCAD,20051221,104100,1.3932,1.3932,1.3931,1.3932
EURCAD,20051221,104200,1.3933,1.3934,1.3933,1.3934
EURCAD,20051221,104300,1.3935,1.3937,1.3934,1.3934
EURCAD,20051221,104400,1.3935,1.3936,1.3935,1.3935
EURCAD,20051221,104500,1.3934,1.3935,1.3933,1.3933
EURCAD,20051221,104600,1.3932,1.3932,1.3930,1.3931
EURCAD,20051221,104700,1.3932,1.3934,1.3932,1.3934
EURCAD,20051221,104800,1.3933,1.3933,1.3931,1.3932
EURCAD,20051221,104900,1.3933,1.3933,1.3933,1.3933
EURCAD,20051221,105000,1.3932,1.3934,1.3932,1.3934
EURCAD,20051221,105100,1.3933,1.3933,1.3933,1.3933
EURCAD,20051221,105200,1.3932,1.3932,1.3931,1.3932
EURCAD,20051221,105300,1.3934,1.3934,1.3932,1.3932
EURCAD,20051221,105400,1.3933,1.3933,1.3930,1.3930
EURCAD,20051221,105500,1.3931,1.3931,1.3927,1.3927
EURCAD,20051221,105600,1.3925,1.3926,1.3922,1.3922
EURCAD,20051221,105700,1.3921,1.3921,1.3918,1.3920
EURCAD,20051221,105800,1.3921,1.3922,1.3921,1.3922
EURCAD,20051221,105900,1.3921,1.3924,1.3921,1.3924
EURCAD,20051221,110000,1.3923,1.3923,1.3919,1.3919
EURCAD,20051221,110100,1.3918,1.3918,1.3917,1.3918
EURCAD,20051221,110200,1.3919,1.3922,1.3919,1.3922
EURCAD,20051221,110300,1.3921,1.3921,1.3919,1.3919
EURCAD,20051221,110400,1.3920,1.3920,1.3918,1.3918
EURCAD,20051221,110500,1.3920,1.3920,1.3920,1.3920
EURCAD,20051221,110600,1.3921,1.3922,1.3921,1.3922
EURCAD,20051221,110700,1.3921,1.3922,1.3921,1.3922
EURCAD,20051221,110800,1.3923,1.3923,1.3921,1.3921
EURCAD,20051221,110900,1.3920,1.3920,1.3918,1.3920
EURCAD,20051221,111000,1.3921,1.3921,1.3920,1.3920
EURCAD,20051221,111100,1.3920,1.3920,1.3919,1.3919
EURCAD,20051221,111200,1.3919,1.3919,1.3919,1.3919
EURCAD,20051221,111300,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,111400,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,111500,1.3918,1.3918,1.3917,1.3917
EURCAD,20051221,111600,1.3918,1.3918,1.3917,1.3918
EURCAD,20051221,111700,1.3919,1.3926,1.3919,1.3926
EURCAD,20051221,111800,1.3925,1.3928,1.3925,1.3926
EURCAD,20051221,111900,1.3927,1.3927,1.3926,1.3926
EURCAD,20051221,112000,1.3927,1.3927,1.3926,1.3926
EURCAD,20051221,112100,1.3925,1.3926,1.3925,1.3926
EURCAD,20051221,112200,1.3925,1.3925,1.3922,1.3923
EURCAD,20051221,112300,1.3922,1.3922,1.3920,1.3920
EURCAD,20051221,112400,1.3921,1.3923,1.3921,1.3921
EURCAD,20051221,112500,1.3922,1.3923,1.3922,1.3923
EURCAD,20051221,112600,1.3922,1.3922,1.3921,1.3922
EURCAD,20051221,112700,1.3923,1.3924,1.3923,1.3924
EURCAD,20051221,112800,1.3925,1.3925,1.3921,1.3921
EURCAD,20051221,112900,1.3920,1.3920,1.3916,1.3916
EURCAD,20051221,113000,1.3915,1.3916,1.3913,1.3915
EURCAD,20051221,113100,1.3916,1.3917,1.3916,1.3916
EURCAD,20051221,113200,1.3915,1.3915,1.3913,1.3913
EURCAD,20051221,113300,1.3913,1.3913,1.3912,1.3912
EURCAD,20051221,113400,1.3911,1.3915,1.3911,1.3915
EURCAD,20051221,113500,1.3914,1.3918,1.3914,1.3918
EURCAD,20051221,113600,1.3917,1.3918,1.3917,1.3918
EURCAD,20051221,113700,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,113800,1.3919,1.3921,1.3918,1.3918
EURCAD,20051221,113900,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,114000,1.3918,1.3918,1.3918,1.3918
EURCAD,20051221,114100,1.3917,1.3917,1.3916,1.3916
EURCAD,20051221,114200,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,114300,1.3914,1.3914,1.3912,1.3912
EURCAD,20051221,114400,1.3911,1.3911,1.3909,1.3909
EURCAD,20051221,114500,1.3910,1.3912,1.3910,1.3912
EURCAD,20051221,114600,1.3913,1.3913,1.3911,1.3912
EURCAD,20051221,114700,1.3913,1.3914,1.3911,1.3911
EURCAD,20051221,114800,1.3910,1.3911,1.3910,1.3910
EURCAD,20051221,114900,1.3911,1.3913,1.3911,1.3913
EURCAD,20051221,115000,1.3912,1.3913,1.3911,1.3912
EURCAD,20051221,115100,1.3911,1.3911,1.3909,1.3909
EURCAD,20051221,115200,1.3908,1.3908,1.3907,1.3908
EURCAD,20051221,115300,1.3909,1.3910,1.3908,1.3908
EURCAD,20051221,115400,1.3907,1.3907,1.3905,1.3907
EURCAD,20051221,115500,1.3906,1.3909,1.3906,1.3909
EURCAD,20051221,115600,1.3910,1.3910,1.3909,1.3909
EURCAD,20051221,115700,1.3910,1.3911,1.3910,1.3911
EURCAD,20051221,115800,1.3911,1.3914,1.3911,1.3914
EURCAD,20051221,115900,1.3915,1.3916,1.3915,1.3915
EURCAD,20051221,120000,1.3916,1.3916,1.3915,1.3916
EURCAD,20051221,120100,1.3917,1.3917,1.3916,1.3916
EURCAD,20051221,120200,1.3915,1.3915,1.3913,1.3913
EURCAD,20051221,120300,1.3914,1.3919,1.3914,1.3916
EURCAD,20051221,120400,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,120500,1.3916,1.3916,1.3914,1.3914
EURCAD,20051221,120600,1.3913,1.3913,1.3911,1.3911
EURCAD,20051221,120700,1.3912,1.3916,1.3912,1.3915
EURCAD,20051221,120800,1.3914,1.3915,1.3913,1.3913
EURCAD,20051221,120900,1.3912,1.3913,1.3912,1.3913
EURCAD,20051221,121000,1.3914,1.3915,1.3914,1.3914
EURCAD,20051221,121100,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,121200,1.3914,1.3914,1.3911,1.3911
EURCAD,20051221,121300,1.3912,1.3915,1.3912,1.3912
EURCAD,20051221,121400,1.3911,1.3912,1.3908,1.3908
EURCAD,20051221,121500,1.3907,1.3910,1.3906,1.3909
EURCAD,20051221,121600,1.3908,1.3908,1.3903,1.3904
EURCAD,20051221,121700,1.3903,1.3905,1.3903,1.3905
EURCAD,20051221,121800,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,121900,1.3905,1.3906,1.3905,1.3905
EURCAD,20051221,122000,1.3906,1.3906,1.3903,1.3904
EURCAD,20051221,122100,1.3905,1.3905,1.3903,1.3903
EURCAD,20051221,122200,1.3904,1.3907,1.3904,1.3907
EURCAD,20051221,122300,1.3908,1.3911,1.3908,1.3911
EURCAD,20051221,122400,1.3913,1.3915,1.3913,1.3914
EURCAD,20051221,122500,1.3915,1.3916,1.3914,1.3916
EURCAD,20051221,122600,1.3917,1.3920,1.3917,1.3918
EURCAD,20051221,122700,1.3917,1.3918,1.3916,1.3918
EURCAD,20051221,122800,1.3917,1.3917,1.3916,1.3916
EURCAD,20051221,122900,1.3915,1.3917,1.3915,1.3916
EURCAD,20051221,123000,1.3917,1.3917,1.3917,1.3917
EURCAD,20051221,123100,1.3916,1.3917,1.3916,1.3916
EURCAD,20051221,123200,1.3915,1.3916,1.3915,1.3916
EURCAD,20051221,123300,1.3915,1.3916,1.3914,1.3914
EURCAD,20051221,123400,1.3915,1.3915,1.3915,1.3915
EURCAD,20051221,123500,1.3914,1.3915,1.3911,1.3911
EURCAD,20051221,123600,1.3912,1.3914,1.3911,1.3914
EURCAD,20051221,123700,1.3916,1.3916,1.3915,1.3915
EURCAD,20051221,123800,1.3914,1.3915,1.3913,1.3915
EURCAD,20051221,123900,1.3916,1.3917,1.3915,1.3915
EURCAD,20051221,124000,1.3916,1.3917,1.3916,1.3917
EURCAD,20051221,124100,1.3916,1.3918,1.3916,1.3918
EURCAD,20051221,124200,1.3917,1.3917,1.3915,1.3916
EURCAD,20051221,124300,1.3915,1.3915,1.3914,1.3915
EURCAD,20051221,124400,1.3914,1.3915,1.3914,1.3915
EURCAD,20051221,124500,1.3914,1.3914,1.3913,1.3913
EURCAD,20051221,124600,1.3912,1.3912,1.3909,1.3909
EURCAD,20051221,124700,1.3910,1.3913,1.3910,1.3912
EURCAD,20051221,124800,1.3911,1.3912,1.3911,1.3912
EURCAD,20051221,124900,1.3913,1.3913,1.3913,1.3913
EURCAD,20051221,125000,1.3912,1.3913,1.3911,1.3912
EURCAD,20051221,125100,1.3911,1.3912,1.3911,1.3911
EURCAD,20051221,125200,1.3912,1.3912,1.3911,1.3911
EURCAD,20051221,125300,1.3910,1.3910,1.3905,1.3907
EURCAD,20051221,125400,1.3906,1.3908,1.3905,1.3908
EURCAD,20051221,125500,1.3907,1.3907,1.3905,1.3905
EURCAD,20051221,125600,1.3906,1.3907,1.3906,1.3907
EURCAD,20051221,125700,1.3906,1.3906,1.3906,1.3906
EURCAD,20051221,125800,1.3906,1.3906,1.3905,1.3905
EURCAD,20051221,125900,1.3904,1.3906,1.3904,1.3906
EURCAD,20051221,130000,1.3907,1.3908,1.3907,1.3907
EURCAD,20051221,130100,1.3908,1.3910,1.3908,1.3910
EURCAD,20051221,130200,1.3909,1.3909,1.3907,1.3909
EURCAD,20051221,130300,1.3908,1.3909,1.3908,1.3909
EURCAD,20051221,130400,1.3910,1.3910,1.3908,1.3910
EURCAD,20051221,130500,1.3911,1.3912,1.3911,1.3912
EURCAD,20051221,130600,1.3913,1.3914,1.3912,1.3914
EURCAD,20051221,130700,1.3915,1.3915,1.3912,1.3912
EURCAD,20051221,130800,1.3913,1.3914,1.3913,1.3913
EURCAD,20051221,130900,1.3914,1.3917,1.3914,1.3917
EURCAD,20051221,131000,1.3918,1.3919,1.3917,1.3918
EURCAD,20051221,131100,1.3919,1.3924,1.3919,1.3924
EURCAD,20051221,131200,1.3925,1.3927,1.3925,1.3927
EURCAD,20051221,131300,1.3926,1.3930,1.3926,1.3930
EURCAD,20051221,131400,1.3929,1.3929,1.3926,1.3928
EURCAD,20051221,131500,1.3929,1.3929,1.3928,1.3928
EURCAD,20051221,131600,1.3929,1.3929,1.3927,1.3927
EURCAD,20051221,131700,1.3928,1.3929,1.3928,1.3928
EURCAD,20051221,131800,1.3927,1.3927,1.3921,1.3921
EURCAD,20051221,131900,1.3920,1.3920,1.3913,1.3913
EURCAD,20051221,132000,1.3914,1.3914,1.3911,1.3912
EURCAD,20051221,132100,1.3913,1.3913,1.3909,1.3909
EURCAD,20051221,132200,1.3908,1.3909,1.3906,1.3906
EURCAD,20051221,132300,1.3905,1.3906,1.3904,1.3905
EURCAD,20051221,132400,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,132500,1.3904,1.3907,1.3904,1.3907
EURCAD,20051221,132600,1.3906,1.3907,1.3905,1.3907
EURCAD,20051221,132700,1.3908,1.3908,1.3904,1.3905
EURCAD,20051221,132800,1.3904,1.3904,1.3897,1.3897
EURCAD,20051221,132900,1.3898,1.3898,1.3897,1.3897
EURCAD,20051221,133000,1.3898,1.3899,1.3897,1.3897
EURCAD,20051221,133100,1.3896,1.3898,1.3896,1.3898
EURCAD,20051221,133200,1.3899,1.3900,1.3893,1.3894
EURCAD,20051221,133300,1.3893,1.3894,1.3893,1.3894
EURCAD,20051221,133400,1.3895,1.3897,1.3895,1.3895
EURCAD,20051221,133500,1.3894,1.3894,1.3892,1.3892
EURCAD,20051221,133600,1.3891,1.3891,1.3888,1.3888
EURCAD,20051221,133700,1.3889,1.3892,1.3889,1.3892
EURCAD,20051221,133800,1.3891,1.3891,1.3890,1.3891
EURCAD,20051221,133900,1.3892,1.3894,1.3892,1.3893
EURCAD,20051221,134000,1.3894,1.3898,1.3894,1.3896
EURCAD,20051221,134100,1.3895,1.3895,1.3892,1.3893
EURCAD,20051221,134200,1.3894,1.3899,1.3894,1.3899
EURCAD,20051221,134300,1.3900,1.3900,1.3898,1.3898
EURCAD,20051221,134400,1.3897,1.3897,1.3896,1.3896
EURCAD,20051221,134500,1.3897,1.3899,1.3897,1.3897
EURCAD,20051221,134600,1.3898,1.3899,1.3898,1.3899
EURCAD,20051221,134700,1.3900,1.3907,1.3900,1.3905
EURCAD,20051221,134800,1.3904,1.3905,1.3904,1.3904
EURCAD,20051221,134900,1.3905,1.3906,1.3903,1.3906
EURCAD,20051221,135000,1.3905,1.3912,1.3905,1.3912
EURCAD,20051221,135100,1.3913,1.3914,1.3913,1.3914
EURCAD,20051221,135200,1.3913,1.3913,1.3912,1.3913
EURCAD,20051221,135300,1.3912,1.3916,1.3912,1.3916
EURCAD,20051221,135400,1.3915,1.3917,1.3915,1.3916
EURCAD,20051221,135500,1.3915,1.3916,1.3913,1.3916
EURCAD,20051221,135600,1.3915,1.3915,1.3913,1.3913
EURCAD,20051221,135700,1.3914,1.3915,1.3914,1.3915
EURCAD,20051221,135800,1.3916,1.3916,1.3914,1.3914
EURCAD,20051221,135900,1.3913,1.3913,1.3913,1.3913
EURCAD,20051221,140000,1.3912,1.3915,1.3912,1.3915
EURCAD,20051221,140100,1.3914,1.3914,1.3914,1.3914
EURCAD,20051221,140200,1.3915,1.3915,1.3914,1.3915
EURCAD,20051221,140300,1.3916,1.3916,1.3913,1.3913
EURCAD,20051221,140400,1.3914,1.3914,1.3913,1.3914
EURCAD,20051221,140500,1.3915,1.3916,1.3913,1.3916
EURCAD,20051221,140600,1.3917,1.3918,1.3917,1.3918
EURCAD,20051221,140700,1.3919,1.3923,1.3919,1.3923
EURCAD,20051221,140800,1.3922,1.3924,1.3920,1.3920
EURCAD,20051221,140900,1.3919,1.3919,1.3916,1.3916
EURCAD,20051221,141000,1.3915,1.3918,1.3915,1.3917
EURCAD,20051221,141100,1.3916,1.3918,1.3916,1.3918
EURCAD,20051221,141200,1.3917,1.3917,1.3915,1.3915
EURCAD,20051221,141300,1.3914,1.3916,1.3913,1.3915
EURCAD,20051221,141400,1.3916,1.3918,1.3916,1.3918
EURCAD,20051221,141500,1.3917,1.3920,1.3917,1.3920
EURCAD,20051221,141600,1.3919,1.3920,1.3914,1.3914
EURCAD,20051221,141700,1.3913,1.3913,1.3911,1.3911
EURCAD,20051221,141800,1.3910,1.3914,1.3910,1.3914
EURCAD,20051221,141900,1.3913,1.3914,1.3910,1.3910
EURCAD,20051221,142000,1.3909,1.3909,1.3908,1.3908
EURCAD,20051221,142100,1.3909,1.3910,1.3908,1.3910
EURCAD,20051221,142200,1.3911,1.3912,1.3911,1.3912
EURCAD,20051221,142300,1.3913,1.3913,1.3910,1.3910
EURCAD,20051221,142400,1.3911,1.3913,1.3911,1.3911
EURCAD,20051221,142500,1.3912,1.3913,1.3912,1.3912
EURCAD,20051221,142600,1.3911,1.3913,1.3911,1.3912
EURCAD,20051221,142700,1.3911,1.3911,1.3911,1.3911
EURCAD,20051221,142800,1.3911,1.3913,1.3909,1.3909
EURCAD,20051221,142900,1.3910,1.3912,1.3910,1.3912
EURCAD,20051221,143000,1.3913,1.3915,1.3913,1.3914
EURCAD,20051221,143100,1.3913,1.3915,1.3905,1.3907
EURCAD,20051221,143200,1.3908,1.3912,1.3908,1.3911
EURCAD,20051221,143300,1.3910,1.3911,1.3907,1.3907
EURCAD,20051221,143400,1.3906,1.3906,1.3903,1.3904
EURCAD,20051221,143500,1.3905,1.3908,1.3905,1.3908
EURCAD,20051221,143600,1.3909,1.3911,1.3909,1.3909
EURCAD,20051221,143700,1.3908,1.3911,1.3908,1.3911
EURCAD,20051221,143800,1.3910,1.3913,1.3910,1.3913
EURCAD,20051221,143900,1.3912,1.3918,1.3912,1.3918
EURCAD,20051221,144000,1.3919,1.3920,1.3913,1.3913
EURCAD,20051221,144100,1.3914,1.3914,1.3912,1.3912
EURCAD,20051221,144200,1.3911,1.3915,1.3911,1.3915
EURCAD,20051221,144300,1.3916,1.3916,1.3914,1.3914
EURCAD,20051221,144400,1.3915,1.3915,1.3913,1.3913
EURCAD,20051221,144500,1.3912,1.3912,1.3911,1.3912
EURCAD,20051221,144600,1.3911,1.3911,1.3911,1.3911
EURCAD,20051221,144700,1.3913,1.3913,1.3909,1.3909
EURCAD,20051221,144800,1.3908,1.3910,1.3908,1.3908
EURCAD,20051221,144900,1.3907,1.3907,1.3902,1.3902
EURCAD,20051221,145000,1.3903,1.3904,1.3900,1.3900
EURCAD,20051221,145100,1.3901,1.3904,1.3901,1.3904
EURCAD,20051221,145200,1.3903,1.3903,1.3901,1.3901
EURCAD,20051221,145300,1.3900,1.3902,1.3899,1.3899
EURCAD,20051221,145400,1.3900,1.3900,1.3897,1.3897
EURCAD,20051221,145500,1.3898,1.3899,1.3896,1.3899
EURCAD,20051221,145600,1.3898,1.3900,1.3898,1.3900
EURCAD,20051221,145700,1.3901,1.3902,1.3901,1.3901
EURCAD,20051221,145800,1.3900,1.3900,1.3899,1.3899
EURCAD,20051221,145900,1.3900,1.3904,1.3900,1.3903
EURCAD,20051221,150000,1.3904,1.3906,1.3903,1.3904
EURCAD,20051221,150100,1.3905,1.3906,1.3904,1.3904
EURCAD,20051221,150200,1.3905,1.3905,1.3904,1.3905
EURCAD,20051221,150300,1.3905,1.3905,1.3905,1.3905
EURCAD,20051221,150400,1.3904,1.3904,1.3899,1.3899
EURCAD,20051221,150500,1.3898,1.3900,1.3898,1.3900
EURCAD,20051221,150600,1.3899,1.3903,1.3899,1.3903
EURCAD,20051221,150700,1.3904,1.3904,1.3902,1.3903
EURCAD,20051221,150800,1.3902,1.3904,1.3902,1.3903
EURCAD,20051221,150900,1.3902,1.3902,1.3900,1.3900
EURCAD,20051221,151000,1.3899,1.3901,1.3899,1.3901
EURCAD,20051221,151100,1.3900,1.3901,1.3900,1.3900
EURCAD,20051221,151200,1.3899,1.3899,1.3899,1.3899
EURCAD,20051221,151300,1.3898,1.3898,1.3894,1.3894
EURCAD,20051221,151400,1.3895,1.3898,1.3895,1.3897
EURCAD,20051221,151500,1.3898,1.3898,1.3894,1.3896
EURCAD,20051221,151600,1.3897,1.3899,1.3897,1.3898
EURCAD,20051221,151700,1.3899,1.3899,1.3893,1.3893
EURCAD,20051221,151800,1.3894,1.3896,1.3893,1.3895
EURCAD,20051221,151900,1.3896,1.3897,1.3895,1.3896
EURCAD,20051221,152000,1.3897,1.3897,1.3893,1.3893
EURCAD,20051221,152100,1.3894,1.3895,1.3894,1.3894
EURCAD,20051221,152200,1.3893,1.3894,1.3892,1.3892
EURCAD,20051221,152300,1.3893,1.3894,1.3893,1.3894
EURCAD,20051221,152400,1.3893,1.3894,1.3892,1.3894
EURCAD,20051221,152500,1.3893,1.3894,1.3893,1.3894
EURCAD,20051221,152600,1.3892,1.3893,1.3889,1.3889
EURCAD,20051221,152700,1.3888,1.3888,1.3886,1.3887
EURCAD,20051221,152800,1.3888,1.3889,1.3888,1.3889
EURCAD,20051221,152900,1.3888,1.3888,1.3886,1.3887
EURCAD,20051221,153000,1.3886,1.3889,1.3885,1.3889
EURCAD,20051221,153100,1.3888,1.3892,1.3887,1.3892
EURCAD,20051221,153200,1.3893,1.3894,1.3892,1.3893
EURCAD,20051221,153300,1.3894,1.3894,1.3891,1.3891
EURCAD,20051221,153400,1.3890,1.3890,1.3884,1.3884
EURCAD,20051221,153500,1.3877,1.3877,1.3868,1.3870
EURCAD,20051221,153600,1.3869,1.3869,1.3864,1.3864
EURCAD,20051221,153700,1.3865,1.3865,1.3863,1.3863
EURCAD,20051221,153800,1.3862,1.3862,1.3858,1.3862
EURCAD,20051221,153900,1.3863,1.3867,1.3863,1.3867
EURCAD,20051221,154000,1.3866,1.3866,1.3862,1.3862
EURCAD,20051221,154100,1.3861,1.3862,1.3860,1.3860
EURCAD,20051221,154200,1.3861,1.3861,1.3855,1.3855
EURCAD,20051221,154300,1.3856,1.3856,1.3851,1.3851
EURCAD,20051221,154400,1.3852,1.3853,1.3851,1.3851
EURCAD,20051221,154500,1.3850,1.3853,1.3850,1.3852
EURCAD,20051221,154600,1.3851,1.3851,1.3844,1.3845
EURCAD,20051221,154700,1.3846,1.3846,1.3841,1.3841
EURCAD,20051221,154800,1.3842,1.3846,1.3842,1.3846
EURCAD,20051221,154900,1.3847,1.3849,1.3847,1.3848
EURCAD,20051221,155000,1.3847,1.3848,1.3843,1.3844
EURCAD,20051221,155100,1.3845,1.3846,1.3844,1.3846
EURCAD,20051221,155200,1.3847,1.3853,1.3847,1.3853
EURCAD,20051221,155300,1.3854,1.3854,1.3851,1.3851
EURCAD,20051221,155400,1.3850,1.3854,1.3850,1.3854
EURCAD,20051221,155500,1.3853,1.3853,1.3850,1.3851
EURCAD,20051221,155600,1.3852,1.3855,1.3852,1.3855
EURCAD,20051221,155700,1.3856,1.3856,1.3848,1.3848
EURCAD,20051221,155800,1.3849,1.3849,1.3846,1.3848
EURCAD,20051221,155900,1.3846,1.3846,1.3843,1.3843
EURCAD,20051221,160000,1.3844,1.3844,1.3841,1.3841
EURCAD,20051221,160100,1.3840,1.3846,1.3840,1.3843
EURCAD,20051221,160200,1.3844,1.3847,1.3844,1.3846
EURCAD,20051221,160300,1.3845,1.3851,1.3845,1.3851
EURCAD,20051221,160400,1.3852,1.3855,1.3852,1.3855
EURCAD,20051221,160500,1.3856,1.3859,1.3856,1.3857
EURCAD,20051221,160600,1.3856,1.3856,1.3847,1.3848
EURCAD,20051221,160700,1.3849,1.3851,1.3849,1.3850
EURCAD,20051221,160800,1.3849,1.3852,1.3849,1.3850
EURCAD,20051221,160900,1.3851,1.3853,1.3851,1.3852
EURCAD,20051221,161000,1.3851,1.3855,1.3851,1.3853
EURCAD,20051221,161100,1.3852,1.3854,1.3850,1.3853
EURCAD,20051221,161200,1.3854,1.3855,1.3852,1.3852
EURCAD,20051221,161300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051221,161400,1.3849,1.3849,1.3844,1.3844
EURCAD,20051221,161500,1.3845,1.3846,1.3844,1.3844
EURCAD,20051221,161600,1.3843,1.3846,1.3843,1.3844
EURCAD,20051221,161700,1.3843,1.3846,1.3843,1.3846
EURCAD,20051221,161800,1.3847,1.3850,1.3843,1.3850
EURCAD,20051221,161900,1.3851,1.3853,1.3851,1.3851
EURCAD,20051221,162000,1.3850,1.3855,1.3850,1.3855
EURCAD,20051221,162100,1.3856,1.3856,1.3854,1.3854
EURCAD,20051221,162200,1.3853,1.3860,1.3853,1.3860
EURCAD,20051221,162300,1.3859,1.3860,1.3859,1.3860
EURCAD,20051221,162400,1.3861,1.3861,1.3858,1.3858
EURCAD,20051221,162500,1.3859,1.3860,1.3857,1.3857
EURCAD,20051221,162600,1.3858,1.3867,1.3857,1.3867
EURCAD,20051221,162700,1.3866,1.3866,1.3865,1.3865
EURCAD,20051221,162800,1.3864,1.3866,1.3860,1.3860
EURCAD,20051221,162900,1.3859,1.3859,1.3857,1.3859
EURCAD,20051221,163000,1.3858,1.3859,1.3857,1.3858
EURCAD,20051221,163100,1.3857,1.3857,1.3855,1.3855
EURCAD,20051221,163200,1.3854,1.3856,1.3854,1.3855
EURCAD,20051221,163300,1.3856,1.3856,1.3855,1.3855
EURCAD,20051221,163400,1.3856,1.3860,1.3856,1.3860
EURCAD,20051221,163500,1.3861,1.3863,1.3861,1.3862
EURCAD,20051221,163600,1.3863,1.3863,1.3858,1.3858
EURCAD,20051221,163700,1.3857,1.3861,1.3857,1.3861
EURCAD,20051221,163800,1.3860,1.3862,1.3860,1.3862
EURCAD,20051221,163900,1.3861,1.3864,1.3861,1.3864
EURCAD,20051221,164000,1.3863,1.3864,1.3863,1.3864
EURCAD,20051221,164100,1.3865,1.3865,1.3863,1.3864
EURCAD,20051221,164200,1.3865,1.3865,1.3861,1.3861
EURCAD,20051221,164300,1.3860,1.3861,1.3860,1.3861
EURCAD,20051221,164400,1.3862,1.3862,1.3860,1.3861
EURCAD,20051221,164500,1.3860,1.3860,1.3859,1.3859
EURCAD,20051221,164600,1.3860,1.3862,1.3858,1.3858
EURCAD,20051221,164700,1.3857,1.3858,1.3856,1.3858
EURCAD,20051221,164800,1.3857,1.3862,1.3857,1.3859
EURCAD,20051221,164900,1.3858,1.3860,1.3858,1.3860
EURCAD,20051221,165000,1.3861,1.3861,1.3858,1.3859
EURCAD,20051221,165100,1.3860,1.3861,1.3860,1.3861
EURCAD,20051221,165200,1.3860,1.3860,1.3855,1.3855
EURCAD,20051221,165300,1.3854,1.3854,1.3853,1.3853
EURCAD,20051221,165400,1.3852,1.3856,1.3852,1.3855
EURCAD,20051221,165500,1.3856,1.3858,1.3855,1.3856
EURCAD,20051221,165600,1.3855,1.3855,1.3853,1.3853
EURCAD,20051221,165700,1.3852,1.3852,1.3845,1.3845
EURCAD,20051221,165800,1.3846,1.3848,1.3845,1.3847
EURCAD,20051221,165900,1.3848,1.3848,1.3845,1.3846
EURCAD,20051221,170000,1.3847,1.3850,1.3847,1.3847
EURCAD,20051221,170100,1.3848,1.3848,1.3845,1.3847
EURCAD,20051221,170200,1.3846,1.3847,1.3845,1.3845
EURCAD,20051221,170300,1.3844,1.3846,1.3844,1.3846
EURCAD,20051221,170400,1.3847,1.3853,1.3847,1.3852
EURCAD,20051221,170500,1.3851,1.3853,1.3851,1.3853
EURCAD,20051221,170600,1.3852,1.3852,1.3849,1.3849
EURCAD,20051221,170700,1.3848,1.3848,1.3844,1.3844
EURCAD,20051221,170800,1.3845,1.3847,1.3845,1.3846
EURCAD,20051221,170900,1.3847,1.3850,1.3847,1.3850
EURCAD,20051221,171000,1.3849,1.3849,1.3847,1.3848
EURCAD,20051221,171100,1.3847,1.3849,1.3846,1.3847
EURCAD,20051221,171200,1.3846,1.3846,1.3845,1.3846
EURCAD,20051221,171300,1.3847,1.3849,1.3845,1.3845
EURCAD,20051221,171400,1.3844,1.3844,1.3842,1.3842
EURCAD,20051221,171500,1.3841,1.3842,1.3841,1.3842
EURCAD,20051221,171600,1.3841,1.3845,1.3841,1.3845
EURCAD,20051221,171700,1.3844,1.3845,1.3843,1.3843
EURCAD,20051221,171800,1.3842,1.3845,1.3841,1.3844
EURCAD,20051221,171900,1.3843,1.3843,1.3842,1.3842
EURCAD,20051221,172000,1.3841,1.3842,1.3841,1.3841
EURCAD,20051221,172100,1.3840,1.3841,1.3839,1.3839
EURCAD,20051221,172200,1.3838,1.3838,1.3838,1.3838
EURCAD,20051221,172300,1.3839,1.3839,1.3837,1.3838
EURCAD,20051221,172400,1.3837,1.3837,1.3835,1.3835
EURCAD,20051221,172500,1.3834,1.3834,1.3830,1.3831
EURCAD,20051221,172600,1.3832,1.3835,1.3832,1.3835
EURCAD,20051221,172700,1.3836,1.3836,1.3834,1.3836
EURCAD,20051221,172800,1.3837,1.3837,1.3834,1.3834
EURCAD,20051221,172900,1.3833,1.3834,1.3832,1.3833
EURCAD,20051221,173000,1.3834,1.3835,1.3831,1.3831
EURCAD,20051221,173100,1.3830,1.3830,1.3828,1.3828
EURCAD,20051221,173200,1.3827,1.3827,1.3823,1.3824
EURCAD,20051221,173300,1.3825,1.3827,1.3825,1.3826
EURCAD,20051221,173400,1.3825,1.3827,1.3825,1.3827
EURCAD,20051221,173500,1.3826,1.3828,1.3826,1.3828
EURCAD,20051221,173600,1.3829,1.3832,1.3829,1.3831
EURCAD,20051221,173700,1.3832,1.3832,1.3831,1.3832
EURCAD,20051221,173800,1.3831,1.3831,1.3829,1.3829
EURCAD,20051221,173900,1.3828,1.3829,1.3827,1.3828
EURCAD,20051221,174000,1.3829,1.3834,1.3829,1.3833
EURCAD,20051221,174100,1.3832,1.3832,1.3827,1.3827
EURCAD,20051221,174200,1.3826,1.3827,1.3826,1.3827
EURCAD,20051221,174300,1.3826,1.3826,1.3820,1.3820
EURCAD,20051221,174400,1.3821,1.3822,1.3819,1.3819
EURCAD,20051221,174500,1.3818,1.3819,1.3818,1.3818
EURCAD,20051221,174600,1.3817,1.3819,1.3817,1.3818
EURCAD,20051221,174700,1.3819,1.3819,1.3817,1.3817
EURCAD,20051221,174800,1.3818,1.3821,1.3817,1.3820
EURCAD,20051221,174900,1.3819,1.3824,1.3819,1.3822
EURCAD,20051221,175000,1.3821,1.3823,1.3821,1.3822
EURCAD,20051221,175100,1.3823,1.3824,1.3822,1.3823
EURCAD,20051221,175200,1.3824,1.3827,1.3824,1.3825
EURCAD,20051221,175300,1.3823,1.3824,1.3823,1.3823
EURCAD,20051221,175400,1.3823,1.3825,1.3823,1.3825
EURCAD,20051221,175500,1.3826,1.3827,1.3825,1.3825
EURCAD,20051221,175600,1.3824,1.3826,1.3824,1.3826
EURCAD,20051221,175700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051221,175800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051221,175900,1.3826,1.3826,1.3821,1.3821
EURCAD,20051221,180000,1.3820,1.3820,1.3816,1.3816
EURCAD,20051221,180100,1.3815,1.3816,1.3812,1.3816
EURCAD,20051221,180200,1.3815,1.3815,1.3809,1.3809
EURCAD,20051221,180300,1.3808,1.3810,1.3804,1.3805
EURCAD,20051221,180400,1.3806,1.3806,1.3805,1.3805
EURCAD,20051221,180500,1.3806,1.3806,1.3804,1.3804
EURCAD,20051221,180600,1.3805,1.3805,1.3798,1.3798
EURCAD,20051221,180700,1.3796,1.3796,1.3794,1.3795
EURCAD,20051221,180800,1.3796,1.3796,1.3792,1.3792
EURCAD,20051221,180900,1.3793,1.3794,1.3793,1.3794
EURCAD,20051221,181000,1.3795,1.3795,1.3794,1.3794
EURCAD,20051221,181100,1.3795,1.3796,1.3795,1.3796
EURCAD,20051221,181200,1.3797,1.3797,1.3797,1.3797
EURCAD,20051221,181300,1.3796,1.3796,1.3792,1.3792
EURCAD,20051221,181400,1.3791,1.3791,1.3787,1.3788
EURCAD,20051221,181500,1.3787,1.3792,1.3787,1.3791
EURCAD,20051221,181600,1.3792,1.3795,1.3792,1.3795
EURCAD,20051221,181700,1.3796,1.3796,1.3793,1.3793
EURCAD,20051221,181800,1.3794,1.3795,1.3794,1.3795
EURCAD,20051221,181900,1.3794,1.3794,1.3794,1.3794
EURCAD,20051221,182000,1.3793,1.3794,1.3793,1.3793
EURCAD,20051221,182100,1.3794,1.3794,1.3792,1.3792
EURCAD,20051221,182200,1.3793,1.3794,1.3793,1.3794
EURCAD,20051221,182300,1.3793,1.3793,1.3792,1.3792
EURCAD,20051221,182400,1.3793,1.3794,1.3793,1.3793
EURCAD,20051221,182500,1.3792,1.3793,1.3791,1.3793
EURCAD,20051221,182600,1.3792,1.3792,1.3791,1.3791
EURCAD,20051221,182700,1.3792,1.3792,1.3790,1.3790
EURCAD,20051221,182800,1.3791,1.3792,1.3791,1.3792
EURCAD,20051221,182900,1.3793,1.3795,1.3793,1.3794
EURCAD,20051221,183000,1.3793,1.3793,1.3788,1.3788
EURCAD,20051221,183100,1.3789,1.3789,1.3788,1.3788
EURCAD,20051221,183200,1.3787,1.3787,1.3785,1.3785
EURCAD,20051221,183300,1.3786,1.3787,1.3785,1.3785
EURCAD,20051221,183400,1.3784,1.3785,1.3783,1.3785
EURCAD,20051221,183500,1.3784,1.3784,1.3781,1.3781
EURCAD,20051221,183600,1.3780,1.3781,1.3780,1.3780
EURCAD,20051221,183700,1.3781,1.3784,1.3781,1.3784
EURCAD,20051221,183800,1.3783,1.3785,1.3782,1.3785
EURCAD,20051221,183900,1.3786,1.3787,1.3785,1.3786
EURCAD,20051221,184000,1.3787,1.3787,1.3786,1.3787
EURCAD,20051221,184100,1.3788,1.3789,1.3788,1.3789
EURCAD,20051221,184200,1.3788,1.3788,1.3788,1.3788
EURCAD,20051221,184300,1.3789,1.3791,1.3789,1.3791
EURCAD,20051221,184400,1.3792,1.3792,1.3792,1.3792
EURCAD,20051221,184500,1.3792,1.3792,1.3790,1.3790
EURCAD,20051221,184600,1.3789,1.3790,1.3789,1.3790
EURCAD,20051221,184700,1.3791,1.3791,1.3790,1.3790
EURCAD,20051221,184800,1.3789,1.3790,1.3789,1.3790
EURCAD,20051221,184900,1.3789,1.3789,1.3788,1.3788
EURCAD,20051221,185000,1.3787,1.3788,1.3785,1.3785
EURCAD,20051221,185100,1.3784,1.3784,1.3779,1.3779
EURCAD,20051221,185200,1.3780,1.3786,1.3780,1.3786
EURCAD,20051221,185300,1.3787,1.3788,1.3785,1.3785
EURCAD,20051221,185400,1.3784,1.3784,1.3782,1.3783
EURCAD,20051221,185500,1.3784,1.3788,1.3784,1.3788
EURCAD,20051221,185600,1.3789,1.3791,1.3789,1.3790
EURCAD,20051221,185700,1.3791,1.3793,1.3791,1.3793
EURCAD,20051221,185800,1.3794,1.3795,1.3794,1.3795
EURCAD,20051221,185900,1.3796,1.3798,1.3794,1.3795
EURCAD,20051221,190000,1.3794,1.3795,1.3794,1.3795
EURCAD,20051221,190100,1.3796,1.3799,1.3796,1.3799
EURCAD,20051221,190200,1.3798,1.3799,1.3797,1.3798
EURCAD,20051221,190300,1.3799,1.3799,1.3798,1.3799
EURCAD,20051221,190400,1.3798,1.3798,1.3797,1.3797
EURCAD,20051221,190500,1.3798,1.3800,1.3797,1.3799
EURCAD,20051221,190600,1.3798,1.3799,1.3798,1.3799
EURCAD,20051221,190700,1.3800,1.3802,1.3800,1.3801
EURCAD,20051221,190800,1.3800,1.3804,1.3800,1.3804
EURCAD,20051221,190900,1.3807,1.3808,1.3806,1.3806
EURCAD,20051221,191000,1.3806,1.3806,1.3806,1.3806
EURCAD,20051221,191100,1.3805,1.3805,1.3804,1.3804
EURCAD,20051221,191200,1.3803,1.3803,1.3800,1.3800
EURCAD,20051221,191300,1.3799,1.3799,1.3798,1.3798
EURCAD,20051221,191400,1.3797,1.3797,1.3795,1.3795
EURCAD,20051221,191500,1.3796,1.3796,1.3794,1.3794
EURCAD,20051221,191600,1.3793,1.3793,1.3792,1.3793
EURCAD,20051221,191700,1.3794,1.3798,1.3794,1.3798
EURCAD,20051221,191800,1.3799,1.3801,1.3799,1.3801
EURCAD,20051221,191900,1.3800,1.3803,1.3800,1.3803
EURCAD,20051221,192000,1.3802,1.3803,1.3802,1.3802
EURCAD,20051221,192100,1.3801,1.3801,1.3799,1.3799
EURCAD,20051221,192200,1.3800,1.3800,1.3800,1.3800
EURCAD,20051221,192300,1.3799,1.3799,1.3797,1.3797
EURCAD,20051221,192400,1.3797,1.3797,1.3797,1.3797
EURCAD,20051221,192500,1.3798,1.3800,1.3798,1.3800
EURCAD,20051221,192600,1.3799,1.3799,1.3797,1.3797
EURCAD,20051221,192700,1.3798,1.3798,1.3796,1.3796
EURCAD,20051221,192800,1.3795,1.3800,1.3795,1.3800
EURCAD,20051221,192900,1.3801,1.3803,1.3801,1.3803
EURCAD,20051221,193000,1.3804,1.3805,1.3803,1.3805
EURCAD,20051221,193100,1.3806,1.3806,1.3804,1.3804
EURCAD,20051221,193200,1.3803,1.3804,1.3802,1.3804
EURCAD,20051221,193300,1.3805,1.3805,1.3804,1.3804
EURCAD,20051221,193400,1.3804,1.3804,1.3803,1.3803
EURCAD,20051221,193500,1.3804,1.3807,1.3804,1.3806
EURCAD,20051221,193600,1.3807,1.3810,1.3807,1.3809
EURCAD,20051221,193700,1.3808,1.3809,1.3808,1.3809
EURCAD,20051221,193800,1.3810,1.3810,1.3809,1.3809
EURCAD,20051221,193900,1.3810,1.3811,1.3809,1.3811
EURCAD,20051221,194000,1.3810,1.3812,1.3809,1.3812
EURCAD,20051221,194100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051221,194200,1.3810,1.3810,1.3807,1.3808
EURCAD,20051221,194300,1.3807,1.3807,1.3807,1.3807
EURCAD,20051221,194400,1.3806,1.3806,1.3802,1.3802
EURCAD,20051221,194500,1.3801,1.3801,1.3799,1.3801
EURCAD,20051221,194600,1.3800,1.3800,1.3797,1.3797
EURCAD,20051221,194700,1.3798,1.3805,1.3798,1.3805
EURCAD,20051221,194800,1.3806,1.3807,1.3806,1.3806
EURCAD,20051221,194900,1.3805,1.3807,1.3805,1.3807
EURCAD,20051221,195000,1.3806,1.3806,1.3805,1.3805
EURCAD,20051221,195100,1.3805,1.3805,1.3804,1.3804
EURCAD,20051221,195200,1.3805,1.3805,1.3805,1.3805
EURCAD,20051221,195300,1.3804,1.3805,1.3804,1.3804
EURCAD,20051221,195400,1.3805,1.3805,1.3804,1.3804
EURCAD,20051221,195500,1.3803,1.3803,1.3801,1.3801
EURCAD,20051221,195600,1.3802,1.3806,1.3802,1.3806
EURCAD,20051221,195700,1.3807,1.3807,1.3805,1.3805
EURCAD,20051221,195800,1.3806,1.3807,1.3805,1.3805
EURCAD,20051221,195900,1.3804,1.3805,1.3804,1.3805
EURCAD,20051221,200000,1.3804,1.3808,1.3804,1.3808
EURCAD,20051221,200100,1.3809,1.3812,1.3809,1.3812
EURCAD,20051221,200200,1.3813,1.3813,1.3812,1.3812
EURCAD,20051221,200300,1.3811,1.3811,1.3810,1.3810
EURCAD,20051221,200400,1.3811,1.3813,1.3811,1.3813
EURCAD,20051221,200500,1.3813,1.3813,1.3812,1.3812
EURCAD,20051221,200600,1.3813,1.3813,1.3812,1.3812
EURCAD,20051221,200700,1.3813,1.3814,1.3812,1.3813
EURCAD,20051221,200800,1.3814,1.3814,1.3813,1.3813
EURCAD,20051221,200900,1.3814,1.3815,1.3814,1.3814
EURCAD,20051221,201000,1.3814,1.3814,1.3813,1.3813
EURCAD,20051221,201100,1.3814,1.3815,1.3814,1.3815
EURCAD,20051221,201200,1.3814,1.3814,1.3813,1.3813
EURCAD,20051221,201300,1.3814,1.3815,1.3813,1.3815
EURCAD,20051221,201400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,201500,1.3815,1.3818,1.3815,1.3818
EURCAD,20051221,201600,1.3817,1.3817,1.3816,1.3817
EURCAD,20051221,201700,1.3816,1.3818,1.3816,1.3818
EURCAD,20051221,201800,1.3819,1.3819,1.3816,1.3817
EURCAD,20051221,201900,1.3816,1.3816,1.3814,1.3814
EURCAD,20051221,202000,1.3815,1.3816,1.3815,1.3816
EURCAD,20051221,202100,1.3815,1.3815,1.3814,1.3815
EURCAD,20051221,202200,1.3814,1.3814,1.3813,1.3814
EURCAD,20051221,202300,1.3815,1.3817,1.3815,1.3817
EURCAD,20051221,202400,1.3816,1.3821,1.3816,1.3820
EURCAD,20051221,202500,1.3819,1.3819,1.3818,1.3818
EURCAD,20051221,202600,1.3819,1.3819,1.3818,1.3818
EURCAD,20051221,202700,1.3817,1.3817,1.3816,1.3816
EURCAD,20051221,202800,1.3815,1.3816,1.3814,1.3816
EURCAD,20051221,202900,1.3817,1.3817,1.3816,1.3816
EURCAD,20051221,203000,1.3817,1.3817,1.3816,1.3816
EURCAD,20051221,203100,1.3815,1.3817,1.3815,1.3817
EURCAD,20051221,203200,1.3818,1.3819,1.3818,1.3819
EURCAD,20051221,203300,1.3819,1.3820,1.3819,1.3819
EURCAD,20051221,203400,1.3820,1.3820,1.3818,1.3818
EURCAD,20051221,203500,1.3819,1.3819,1.3816,1.3817
EURCAD,20051221,203600,1.3816,1.3816,1.3814,1.3815
EURCAD,20051221,203700,1.3816,1.3817,1.3816,1.3817
EURCAD,20051221,203800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,203900,1.3817,1.3818,1.3817,1.3818
EURCAD,20051221,204000,1.3818,1.3820,1.3818,1.3820
EURCAD,20051221,204100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051221,204200,1.3821,1.3822,1.3821,1.3822
EURCAD,20051221,204300,1.3823,1.3826,1.3822,1.3822
EURCAD,20051221,204400,1.3823,1.3826,1.3823,1.3823
EURCAD,20051221,204500,1.3822,1.3822,1.3821,1.3821
EURCAD,20051221,204600,1.3820,1.3821,1.3820,1.3821
EURCAD,20051221,204700,1.3821,1.3821,1.3818,1.3819
EURCAD,20051221,204800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051221,204900,1.3820,1.3821,1.3820,1.3821
EURCAD,20051221,205000,1.3820,1.3823,1.3820,1.3823
EURCAD,20051221,205100,1.3822,1.3823,1.3822,1.3822
EURCAD,20051221,205200,1.3821,1.3822,1.3820,1.3821
EURCAD,20051221,205300,1.3820,1.3820,1.3819,1.3820
EURCAD,20051221,205400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051221,205500,1.3818,1.3820,1.3818,1.3820
EURCAD,20051221,205600,1.3819,1.3822,1.3819,1.3821
EURCAD,20051221,205700,1.3820,1.3821,1.3820,1.3821
EURCAD,20051221,205800,1.3820,1.3823,1.3820,1.3823
EURCAD,20051221,205900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051221,210000,1.3823,1.3826,1.3822,1.3826
EURCAD,20051221,210100,1.3825,1.3825,1.3823,1.3823
EURCAD,20051221,210200,1.3822,1.3822,1.3820,1.3820
EURCAD,20051221,210300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051221,210400,1.3819,1.3820,1.3819,1.3819
EURCAD,20051221,210500,1.3818,1.3818,1.3816,1.3816
EURCAD,20051221,210600,1.3815,1.3815,1.3813,1.3813
EURCAD,20051221,210700,1.3812,1.3812,1.3811,1.3812
EURCAD,20051221,210800,1.3813,1.3814,1.3813,1.3813
EURCAD,20051221,210900,1.3812,1.3812,1.3810,1.3810
EURCAD,20051221,211000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051221,211100,1.3810,1.3812,1.3810,1.3812
EURCAD,20051221,211200,1.3812,1.3812,1.3812,1.3812
EURCAD,20051221,211300,1.3811,1.3813,1.3809,1.3813
EURCAD,20051221,211400,1.3812,1.3815,1.3812,1.3815
EURCAD,20051221,211500,1.3816,1.3817,1.3815,1.3817
EURCAD,20051221,211600,1.3816,1.3816,1.3814,1.3814
EURCAD,20051221,211700,1.3813,1.3813,1.3813,1.3813
EURCAD,20051221,211800,1.3812,1.3812,1.3811,1.3812
EURCAD,20051221,211900,1.3811,1.3812,1.3811,1.3811
EURCAD,20051221,212000,1.3811,1.3811,1.3811,1.3811
EURCAD,20051221,212100,1.3812,1.3814,1.3812,1.3814
EURCAD,20051221,212200,1.3813,1.3813,1.3813,1.3813
EURCAD,20051221,212300,1.3813,1.3813,1.3813,1.3813
EURCAD,20051221,212400,1.3814,1.3814,1.3813,1.3814
EURCAD,20051221,212500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051221,212600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051221,212700,1.3814,1.3814,1.3813,1.3813
EURCAD,20051221,212800,1.3814,1.3815,1.3814,1.3815
EURCAD,20051221,212900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,213000,1.3816,1.3816,1.3814,1.3815
EURCAD,20051221,213100,1.3816,1.3817,1.3816,1.3817
EURCAD,20051221,213200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,213300,1.3815,1.3816,1.3815,1.3815
EURCAD,20051221,213400,1.3814,1.3814,1.3812,1.3813
EURCAD,20051221,213500,1.3814,1.3814,1.3813,1.3813
EURCAD,20051221,213600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051221,213700,1.3813,1.3815,1.3813,1.3815
EURCAD,20051221,213800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,213900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051221,214000,1.3816,1.3817,1.3816,1.3817
EURCAD,20051221,214100,1.3818,1.3818,1.3817,1.3817
EURCAD,20051221,214200,1.3817,1.3817,1.3815,1.3815
EURCAD,20051221,214300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,214400,1.3817,1.3819,1.3817,1.3819
EURCAD,20051221,214500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051221,214600,1.3820,1.3820,1.3819,1.3819
EURCAD,20051221,214700,1.3818,1.3820,1.3818,1.3820
EURCAD,20051221,214800,1.3819,1.3820,1.3819,1.3819
EURCAD,20051221,214900,1.3818,1.3818,1.3816,1.3816
EURCAD,20051221,215000,1.3817,1.3818,1.3817,1.3818
EURCAD,20051221,215100,1.3819,1.3819,1.3815,1.3815
EURCAD,20051221,215200,1.3814,1.3816,1.3814,1.3815
EURCAD,20051221,215300,1.3816,1.3816,1.3815,1.3815
EURCAD,20051221,215400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051221,215500,1.3815,1.3816,1.3815,1.3816
EURCAD,20051221,215600,1.3816,1.3816,1.3815,1.3816
EURCAD,20051221,215700,1.3817,1.3817,1.3816,1.3816
EURCAD,20051221,215800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051221,215900,1.3815,1.3815,1.3815,1.3815
EURCAD,20051221,220000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,220100,1.3817,1.3817,1.3816,1.3816
EURCAD,20051221,220200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051221,220300,1.3815,1.3815,1.3815,1.3815
EURCAD,20051221,220400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051221,220500,1.3815,1.3815,1.3815,1.3815
EURCAD,20051221,220600,1.3815,1.3816,1.3815,1.3815
EURCAD,20051221,220700,1.3815,1.3816,1.3815,1.3816
EURCAD,20051221,220800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051221,220900,1.3814,1.3816,1.3814,1.3815
EURCAD,20051221,221000,1.3815,1.3815,1.3814,1.3814
EURCAD,20051221,221100,1.3813,1.3813,1.3812,1.3812
EURCAD,20051221,221200,1.3812,1.3812,1.3811,1.3811
EURCAD,20051221,221300,1.3812,1.3812,1.3812,1.3812
EURCAD,20051221,221400,1.3812,1.3812,1.3810,1.3810
EURCAD,20051221,221500,1.3809,1.3809,1.3809,1.3809
EURCAD,20051221,221600,1.3809,1.3809,1.3808,1.3808
EURCAD,20051221,221700,1.3809,1.3809,1.3808,1.3808
EURCAD,20051221,221800,1.3809,1.3809,1.3808,1.3809
EURCAD,20051221,221900,1.3808,1.3809,1.3808,1.3809
EURCAD,20051221,222000,1.3810,1.3811,1.3810,1.3811
EURCAD,20051221,222100,1.3812,1.3813,1.3812,1.3813
EURCAD,20051221,222200,1.3813,1.3813,1.3812,1.3812
EURCAD,20051221,222300,1.3811,1.3811,1.3807,1.3807
EURCAD,20051221,222400,1.3806,1.3806,1.3803,1.3803
EURCAD,20051221,222500,1.3803,1.3806,1.3803,1.3806
EURCAD,20051221,222600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051221,222700,1.3807,1.3807,1.3805,1.3806
EURCAD,20051221,222800,1.3805,1.3805,1.3804,1.3804
EURCAD,20051221,222900,1.3803,1.3804,1.3803,1.3803
EURCAD,20051221,223000,1.3804,1.3804,1.3804,1.3804
EURCAD,20051221,223100,1.3804,1.3804,1.3803,1.3804
EURCAD,20051221,223200,1.3805,1.3805,1.3804,1.3804
EURCAD,20051221,223300,1.3804,1.3804,1.3803,1.3803
EURCAD,20051221,223400,1.3802,1.3803,1.3802,1.3803
EURCAD,20051221,223500,1.3804,1.3804,1.3802,1.3802
EURCAD,20051221,223600,1.3801,1.3801,1.3795,1.3795
EURCAD,20051221,223700,1.3794,1.3794,1.3792,1.3792
EURCAD,20051221,223800,1.3791,1.3792,1.3791,1.3792
EURCAD,20051221,223900,1.3793,1.3794,1.3792,1.3792
EURCAD,20051221,224000,1.3791,1.3791,1.3790,1.3790
EURCAD,20051221,224100,1.3790,1.3790,1.3789,1.3790
EURCAD,20051221,224200,1.3789,1.3789,1.3787,1.3787
EURCAD,20051221,224300,1.3786,1.3786,1.3785,1.3786
EURCAD,20051221,224400,1.3787,1.3788,1.3787,1.3787
EURCAD,20051221,224500,1.3786,1.3787,1.3786,1.3787
EURCAD,20051221,224600,1.3788,1.3788,1.3787,1.3788
EURCAD,20051221,224700,1.3788,1.3788,1.3786,1.3786
EURCAD,20051221,224800,1.3785,1.3788,1.3785,1.3788
EURCAD,20051221,224900,1.3787,1.3788,1.3787,1.3788
EURCAD,20051221,225000,1.3787,1.3788,1.3787,1.3788
EURCAD,20051221,225100,1.3787,1.3789,1.3787,1.3788
EURCAD,20051221,225200,1.3789,1.3789,1.3789,1.3789
EURCAD,20051221,225300,1.3789,1.3789,1.3789,1.3789
EURCAD,20051221,225400,1.3790,1.3790,1.3789,1.3789
EURCAD,20051221,225500,1.3790,1.3791,1.3790,1.3790
EURCAD,20051221,225600,1.3789,1.3789,1.3789,1.3789
EURCAD,20051221,225700,1.3788,1.3789,1.3788,1.3789
EURCAD,20051221,225800,1.3790,1.3790,1.3789,1.3790
EURCAD,20051221,225900,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,230000,1.3789,1.3789,1.3788,1.3789
EURCAD,20051221,230100,1.3788,1.3788,1.3787,1.3787
EURCAD,20051221,230200,1.3788,1.3788,1.3788,1.3788
EURCAD,20051221,230300,1.3789,1.3789,1.3789,1.3789
EURCAD,20051221,230400,1.3789,1.3791,1.3789,1.3790
EURCAD,20051221,230500,1.3791,1.3792,1.3790,1.3791
EURCAD,20051221,230600,1.3792,1.3793,1.3792,1.3793
EURCAD,20051221,230700,1.3793,1.3794,1.3793,1.3794
EURCAD,20051221,230800,1.3794,1.3794,1.3794,1.3794
EURCAD,20051221,230900,1.3795,1.3797,1.3795,1.3797
EURCAD,20051221,231000,1.3798,1.3799,1.3798,1.3799
EURCAD,20051221,231100,1.3800,1.3801,1.3799,1.3799
EURCAD,20051221,231200,1.3798,1.3799,1.3798,1.3798
EURCAD,20051221,231300,1.3798,1.3798,1.3797,1.3797
EURCAD,20051221,231400,1.3797,1.3797,1.3797,1.3797
EURCAD,20051221,231500,1.3797,1.3797,1.3797,1.3797
EURCAD,20051221,231600,1.3798,1.3798,1.3797,1.3797
EURCAD,20051221,231700,1.3797,1.3797,1.3797,1.3797
EURCAD,20051221,231800,1.3796,1.3796,1.3796,1.3796
EURCAD,20051221,231900,1.3796,1.3796,1.3796,1.3796
EURCAD,20051221,232000,1.3796,1.3796,1.3795,1.3795
EURCAD,20051221,232100,1.3794,1.3795,1.3794,1.3795
EURCAD,20051221,232200,1.3794,1.3794,1.3794,1.3794
EURCAD,20051221,232300,1.3795,1.3795,1.3795,1.3795
EURCAD,20051221,232400,1.3794,1.3794,1.3793,1.3794
EURCAD,20051221,232500,1.3795,1.3795,1.3794,1.3794
EURCAD,20051221,232600,1.3795,1.3795,1.3794,1.3794
EURCAD,20051221,232700,1.3795,1.3795,1.3793,1.3793
EURCAD,20051221,232800,1.3792,1.3792,1.3792,1.3792
EURCAD,20051221,232900,1.3792,1.3792,1.3791,1.3791
EURCAD,20051221,233000,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,233100,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,233200,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,233300,1.3789,1.3790,1.3789,1.3790
EURCAD,20051221,233400,1.3789,1.3789,1.3788,1.3788
EURCAD,20051221,233500,1.3789,1.3789,1.3787,1.3787
EURCAD,20051221,233600,1.3788,1.3788,1.3788,1.3788
EURCAD,20051221,233700,1.3788,1.3788,1.3787,1.3787
EURCAD,20051221,233800,1.3787,1.3788,1.3787,1.3788
EURCAD,20051221,233900,1.3788,1.3788,1.3788,1.3788
EURCAD,20051221,234000,1.3789,1.3789,1.3788,1.3789
EURCAD,20051221,234100,1.3790,1.3790,1.3789,1.3789
EURCAD,20051221,234200,1.3789,1.3789,1.3789,1.3789
EURCAD,20051221,234300,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,234400,1.3790,1.3791,1.3790,1.3791
EURCAD,20051221,234500,1.3790,1.3791,1.3790,1.3791
EURCAD,20051221,234600,1.3790,1.3791,1.3790,1.3791
EURCAD,20051221,234700,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,234800,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,234900,1.3790,1.3790,1.3790,1.3790
EURCAD,20051221,235000,1.3790,1.3791,1.3790,1.3790
EURCAD,20051221,235100,1.3789,1.3789,1.3789,1.3789
EURCAD,20051221,235200,1.3789,1.3789,1.3786,1.3787
EURCAD,20051221,235300,1.3787,1.3787,1.3787,1.3787
EURCAD,20051221,235400,1.3788,1.3788,1.3787,1.3787
EURCAD,20051221,235500,1.3788,1.3788,1.3788,1.3788
EURCAD,20051221,235600,1.3787,1.3788,1.3787,1.3787
EURCAD,20051221,235700,1.3787,1.3787,1.3787,1.3787
EURCAD,20051221,235800,1.3786,1.3788,1.3786,1.3788
EURCAD,20051221,235900,1.3788,1.3788,1.3788,1.3788
EURCAD,20051222,000000,1.3787,1.3788,1.3787,1.3787
AUDUSD,20051221,000100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,000200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,000300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,000400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,000500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,000600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,000700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051221,000800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,000900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,001000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051221,001100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051221,001200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,001300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,001400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,001500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051221,001600,0.7346,0.7347,0.7346,0.7346
AUDUSD,20051221,001700,0.7346,0.7347,0.7345,0.7345
AUDUSD,20051221,001800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051221,001900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051221,002000,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051221,002100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,002200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,002300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,002400,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,002500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,002600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,002700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,002800,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051221,002900,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051221,003000,0.7351,0.7353,0.7351,0.7353
AUDUSD,20051221,003100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051221,003200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051221,003300,0.7356,0.7356,0.7353,0.7354
AUDUSD,20051221,003400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,003500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,003600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,003700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,003800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,003900,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051221,004000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051221,004100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,004200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,004300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,004400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,004500,0.7352,0.7353,0.7352,0.7352
AUDUSD,20051221,004600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,004700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,004800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,004900,0.7353,0.7354,0.7352,0.7354
AUDUSD,20051221,005000,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051221,005100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,005200,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051221,005300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,005400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,005500,0.7353,0.7353,0.7351,0.7351
AUDUSD,20051221,005600,0.7351,0.7352,0.7351,0.7351
AUDUSD,20051221,005700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,005800,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,005900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,010000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,010100,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051221,010200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051221,010300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,010400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051221,010500,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051221,010600,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,010700,0.7352,0.7352,0.7351,0.7352
AUDUSD,20051221,010800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,010900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,011000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051221,011100,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,011200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,011300,0.7347,0.7349,0.7347,0.7349
AUDUSD,20051221,011400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,011500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,011600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,011700,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051221,011800,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,011900,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051221,012000,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051221,012100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,012200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,012300,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,012400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,012500,0.7347,0.7347,0.7345,0.7345
AUDUSD,20051221,012600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,012700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,012800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,012900,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051221,013000,0.7345,0.7345,0.7343,0.7343
AUDUSD,20051221,013100,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051221,013200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,013300,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,013400,0.7345,0.7346,0.7345,0.7345
AUDUSD,20051221,013500,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051221,013600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,013700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,013800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,013900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,014000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,014100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,014200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,014300,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,014400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,014500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,014600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,014700,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051221,014800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,014900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,015000,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,015100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,015200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,015300,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,015400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051221,015500,0.7345,0.7347,0.7345,0.7347
AUDUSD,20051221,015600,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051221,015700,0.7346,0.7347,0.7346,0.7346
AUDUSD,20051221,015800,0.7346,0.7346,0.7344,0.7344
AUDUSD,20051221,015900,0.7343,0.7345,0.7343,0.7345
AUDUSD,20051221,020000,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051221,020100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,020200,0.7347,0.7349,0.7347,0.7349
AUDUSD,20051221,020300,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051221,020400,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051221,020500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,020600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,020700,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,020800,0.7347,0.7347,0.7345,0.7345
AUDUSD,20051221,020900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,021000,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051221,021100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,021200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,021300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,021400,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,021500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,021600,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051221,021700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,021800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,021900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,022000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,022100,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,022200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,022300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,022400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,022500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,022600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,022700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,022800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,022900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,023000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,023100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,023200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051221,023300,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051221,023400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,023500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,023600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,023700,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051221,023800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,023900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,024000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,024100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,024200,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051221,024300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,024400,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051221,024500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,024600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,024700,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051221,024800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,024900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051221,025000,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051221,025100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,025200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,025300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,025400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,025500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,025600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,025700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,025800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,025900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,030000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,030100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,030200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051221,030300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,030400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051221,030500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,030600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,030700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,030800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,030900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,031000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051221,031100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051221,031200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051221,031300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,031400,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051221,031500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,031600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,031700,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051221,031800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,031900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,032000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,032100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,032200,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051221,032300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,032400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,032500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,032600,0.7341,0.7341,0.7339,0.7339
AUDUSD,20051221,032700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,032800,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051221,032900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,033000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051221,033100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,033200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,033300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,033400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,033500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,033600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,033700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,033800,0.7336,0.7337,0.7335,0.7337
AUDUSD,20051221,033900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,034000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,034100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,034200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,034300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,034400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,034500,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051221,034600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,034700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051221,034800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,034900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,035000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,035100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,035200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,035300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,035400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,035500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,035600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,035700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,035800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051221,035900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,040000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,040100,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051221,040200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,040300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,040400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,040500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,040600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,040700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,040800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,040900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,041000,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051221,041100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051221,041200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,041300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,041400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,041500,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051221,041600,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051221,041700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,041800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,041900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,042000,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,042100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051221,042200,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051221,042300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051221,042400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,042500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051221,042600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,042700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,042800,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051221,042900,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051221,043000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051221,043100,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,043200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,043300,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,043400,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051221,043500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,043600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,043700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051221,043800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,043900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,044000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,044100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,044200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,044300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,044400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,044500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,044600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,044700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,044800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,044900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,045000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,045100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,045200,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051221,045300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,045400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,045500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,045600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,045700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,045800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,045900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051221,050000,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051221,050100,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,050200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,050300,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051221,050400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,050500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,050600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,050700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,050800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,050900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,051000,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051221,051100,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,051200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,051300,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,051400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,051500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,051600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,051700,0.7343,0.7343,0.7341,0.7341
AUDUSD,20051221,051800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,051900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051221,052000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,052100,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051221,052200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,052300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,052400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,052500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,052600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,052700,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051221,052800,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051221,052900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,053000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,053100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,053200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,053300,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051221,053400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051221,053500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,053600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,053700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,053800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,053900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,054000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,054100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051221,054200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,054300,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,054400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,054500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,054600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,054700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,054800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,054900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,055000,0.7342,0.7345,0.7342,0.7345
AUDUSD,20051221,055100,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051221,055200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,055300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051221,055400,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,055500,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051221,055600,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051221,055700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,055800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,055900,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051221,060000,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051221,060100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,060900,0.7343,0.7345,0.7343,0.7344
AUDUSD,20051221,061000,0.7344,0.7345,0.7344,0.7344
AUDUSD,20051221,061100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,061200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,061300,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051221,061400,0.7345,0.7345,0.7343,0.7343
AUDUSD,20051221,061500,0.7343,0.7343,0.7339,0.7340
AUDUSD,20051221,061600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,061700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,061800,0.7339,0.7340,0.7337,0.7337
AUDUSD,20051221,061900,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051221,062000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,062100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,062200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,062300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,062400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,062500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,062600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,062700,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051221,062800,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051221,062900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051221,063000,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051221,063100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051221,063200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051221,063300,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051221,063400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051221,063500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,063600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,063700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,063800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051221,063900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,064000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,064100,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,064200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,064300,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,064400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,064500,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051221,064600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,064700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,064800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,064900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051221,065000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,065100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,065200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,065300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,065400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,065500,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051221,065600,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,065700,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,065800,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051221,065900,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,070000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,070100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,070200,0.7345,0.7345,0.7344,0.7345
AUDUSD,20051221,070300,0.7346,0.7349,0.7346,0.7349
AUDUSD,20051221,070400,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051221,070500,0.7350,0.7351,0.7349,0.7351
AUDUSD,20051221,070600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051221,070700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,070800,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,070900,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051221,071000,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051221,071100,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051221,071200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,071300,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051221,071400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051221,071500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,071600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,071700,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051221,071800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,071900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,072000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051221,072100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,072200,0.7351,0.7351,0.7349,0.7350
AUDUSD,20051221,072300,0.7350,0.7352,0.7350,0.7352
AUDUSD,20051221,072400,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,072500,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051221,072600,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051221,072700,0.7356,0.7358,0.7355,0.7357
AUDUSD,20051221,072800,0.7356,0.7357,0.7355,0.7356
AUDUSD,20051221,072900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051221,073000,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051221,073100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051221,073200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051221,073300,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051221,073400,0.7355,0.7357,0.7355,0.7357
AUDUSD,20051221,073500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,073600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051221,073700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,073800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,073900,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051221,074000,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051221,074100,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051221,074200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,074300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,074400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,074500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,074600,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051221,074700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051221,074800,0.7353,0.7353,0.7350,0.7351
AUDUSD,20051221,074900,0.7350,0.7352,0.7350,0.7351
AUDUSD,20051221,075000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,075100,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051221,075200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,075300,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051221,075400,0.7351,0.7352,0.7351,0.7351
AUDUSD,20051221,075500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,075600,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,075700,0.7352,0.7352,0.7351,0.7352
AUDUSD,20051221,075800,0.7352,0.7353,0.7352,0.7353
AUDUSD,20051221,075900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,080000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,080100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20051221,080200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051221,080300,0.7353,0.7354,0.7353,0.7353
AUDUSD,20051221,080400,0.7352,0.7353,0.7352,0.7352
AUDUSD,20051221,080500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,080600,0.7353,0.7353,0.7352,0.7352
AUDUSD,20051221,080700,0.7353,0.7354,0.7353,0.7354
AUDUSD,20051221,080800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,080900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,081000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,081100,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051221,081200,0.7353,0.7355,0.7353,0.7355
AUDUSD,20051221,081300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20051221,081400,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051221,081500,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051221,081600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051221,081700,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051221,081800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051221,081900,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051221,082000,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051221,082100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051221,082200,0.7357,0.7365,0.7357,0.7365
AUDUSD,20051221,082300,0.7364,0.7364,0.7362,0.7362
AUDUSD,20051221,082400,0.7361,0.7361,0.7359,0.7359
AUDUSD,20051221,082500,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051221,082600,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051221,082700,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051221,082800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051221,082900,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051221,083000,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051221,083100,0.7363,0.7363,0.7361,0.7362
AUDUSD,20051221,083200,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051221,083300,0.7363,0.7366,0.7363,0.7364
AUDUSD,20051221,083400,0.7364,0.7364,0.7361,0.7361
AUDUSD,20051221,083500,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051221,083600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051221,083700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051221,083800,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051221,083900,0.7359,0.7360,0.7358,0.7358
AUDUSD,20051221,084000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051221,084100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051221,084200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051221,084300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051221,084400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051221,084500,0.7358,0.7358,0.7355,0.7355
AUDUSD,20051221,084600,0.7354,0.7355,0.7353,0.7355
AUDUSD,20051221,084700,0.7355,0.7355,0.7353,0.7353
AUDUSD,20051221,084800,0.7354,0.7355,0.7353,0.7354
AUDUSD,20051221,084900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051221,085000,0.7355,0.7356,0.7355,0.7355
AUDUSD,20051221,085100,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051221,085200,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051221,085300,0.7354,0.7356,0.7354,0.7356
AUDUSD,20051221,085400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051221,085500,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051221,085600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051221,085700,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051221,085800,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051221,085900,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051221,090000,0.7358,0.7358,0.7356,0.7356
AUDUSD,20051221,090100,0.7357,0.7358,0.7357,0.7357
AUDUSD,20051221,090200,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051221,090300,0.7357,0.7359,0.7357,0.7359
AUDUSD,20051221,090400,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051221,090500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051221,090600,0.7359,0.7361,0.7359,0.7361
AUDUSD,20051221,090700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051221,090800,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051221,090900,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051221,091000,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051221,091100,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051221,091200,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051221,091300,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051221,091400,0.7357,0.7357,0.7355,0.7357
AUDUSD,20051221,091500,0.7357,0.7358,0.7357,0.7357
AUDUSD,20051221,091600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051221,091700,0.7356,0.7356,0.7354,0.7354
AUDUSD,20051221,091800,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051221,091900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051221,092000,0.7354,0.7357,0.7354,0.7357
AUDUSD,20051221,092100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051221,092200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051221,092300,0.7355,0.7356,0.7355,0.7355
AUDUSD,20051221,092400,0.7354,0.7356,0.7354,0.7356
AUDUSD,20051221,092500,0.7355,0.7356,0.7354,0.7356
AUDUSD,20051221,092600,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051221,092700,0.7355,0.7357,0.7355,0.7357
AUDUSD,20051221,092800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051221,092900,0.7356,0.7356,0.7355,0.7355
AUDUSD,20051221,093000,0.7354,0.7354,0.7351,0.7352
AUDUSD,20051221,093100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,093200,0.7352,0.7352,0.7351,0.7351
AUDUSD,20051221,093300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,093400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,093500,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051221,093600,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051221,093700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,093800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,093900,0.7350,0.7351,0.7350,0.7350
AUDUSD,20051221,094000,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051221,094100,0.7350,0.7350,0.7349,0.7350
AUDUSD,20051221,094200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051221,094300,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,094400,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,094500,0.7349,0.7349,0.7347,0.7347
AUDUSD,20051221,094600,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051221,094700,0.7348,0.7348,0.7345,0.7345
AUDUSD,20051221,094800,0.7346,0.7346,0.7345,0.7346
AUDUSD,20051221,094900,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051221,095000,0.7348,0.7350,0.7348,0.7350
AUDUSD,20051221,095100,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051221,095200,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051221,095300,0.7351,0.7351,0.7350,0.7351
AUDUSD,20051221,095400,0.7352,0.7352,0.7351,0.7352
AUDUSD,20051221,095500,0.7352,0.7353,0.7351,0.7352
AUDUSD,20051221,095600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20051221,095700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,095800,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051221,095900,0.7350,0.7351,0.7349,0.7350
AUDUSD,20051221,100000,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,100100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,100200,0.7348,0.7350,0.7348,0.7349
AUDUSD,20051221,100300,0.7349,0.7349,0.7346,0.7347
AUDUSD,20051221,100400,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051221,100500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,100600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,100700,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,100800,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,100900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,101000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051221,101100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051221,101200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20051221,101300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,101400,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,101500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,101600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,101700,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,101800,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,101900,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,102000,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051221,102100,0.7347,0.7348,0.7347,0.7348
AUDUSD,20051221,102200,0.7348,0.7349,0.7348,0.7348
AUDUSD,20051221,102300,0.7349,0.7349,0.7347,0.7348
AUDUSD,20051221,102400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,102500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,102600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,102700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,102800,0.7350,0.7350,0.7348,0.7348
AUDUSD,20051221,102900,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,103000,0.7348,0.7349,0.7348,0.7348
AUDUSD,20051221,103100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,103200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,103300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,103400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,103500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,103600,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,103700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,103800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,103900,0.7350,0.7350,0.7349,0.7350
AUDUSD,20051221,104000,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,104100,0.7350,0.7351,0.7350,0.7351
AUDUSD,20051221,104200,0.7351,0.7351,0.7350,0.7351
AUDUSD,20051221,104300,0.7351,0.7352,0.7351,0.7352
AUDUSD,20051221,104400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20051221,104500,0.7351,0.7352,0.7350,0.7351
AUDUSD,20051221,104600,0.7351,0.7351,0.7350,0.7350
AUDUSD,20051221,104700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,104800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,104900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,105000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,105100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,105200,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,105300,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,105400,0.7349,0.7349,0.7347,0.7347
AUDUSD,20051221,105500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,105600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,105700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,105800,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051221,105900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,110000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,110100,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051221,110200,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,110300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,110400,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,110500,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,110600,0.7346,0.7347,0.7346,0.7346
AUDUSD,20051221,110700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,110800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051221,110900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051221,111000,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,111100,0.7345,0.7346,0.7345,0.7345
AUDUSD,20051221,111200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20051221,111300,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051221,111400,0.7345,0.7347,0.7345,0.7347
AUDUSD,20051221,111500,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051221,111600,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,111700,0.7346,0.7348,0.7346,0.7348
AUDUSD,20051221,111800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,111900,0.7348,0.7349,0.7347,0.7348
AUDUSD,20051221,112000,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051221,112100,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,112200,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,112300,0.7348,0.7348,0.7347,0.7348
AUDUSD,20051221,112400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,112500,0.7349,0.7349,0.7348,0.7349
AUDUSD,20051221,112600,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051221,112700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,112800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20051221,112900,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,113000,0.7349,0.7349,0.7348,0.7349
AUDUSD,20051221,113100,0.7350,0.7350,0.7348,0.7349
AUDUSD,20051221,113200,0.7348,0.7349,0.7347,0.7349
AUDUSD,20051221,113300,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,113400,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,113500,0.7349,0.7350,0.7349,0.7349
AUDUSD,20051221,113600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20051221,113700,0.7350,0.7350,0.7349,0.7349
AUDUSD,20051221,113800,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,113900,0.7348,0.7349,0.7348,0.7349
AUDUSD,20051221,114000,0.7349,0.7349,0.7348,0.7348
AUDUSD,20051221,114100,0.7348,0.7349,0.7348,0.7348
AUDUSD,20051221,114200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20051221,114300,0.7348,0.7348,0.7347,0.7347
AUDUSD,20051221,114400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,114500,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,114600,0.7347,0.7348,0.7347,0.7347
AUDUSD,20051221,114700,0.7346,0.7347,0.7346,0.7347
AUDUSD,20051221,114800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20051221,114900,0.7347,0.7347,0.7346,0.7347
AUDUSD,20051221,115000,0.7347,0.7347,0.7346,0.7346
AUDUSD,20051221,115100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,115200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,115300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,115400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20051221,115500,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051221,115600,0.7346,0.7346,0.7345,0.7346
AUDUSD,20051221,115700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20051221,115800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20051221,115900,0.7345,0.7345,0.7344,0.7345
AUDUSD,20051221,120000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,120100,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,120200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,120300,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,120400,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051221,120500,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051221,120600,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051221,120700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,120800,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,120900,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051221,121000,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,121100,0.7343,0.7344,0.7342,0.7344
AUDUSD,20051221,121200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,121300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,121400,0.7343,0.7343,0.7341,0.7341
AUDUSD,20051221,121500,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,121600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,121700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,121800,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051221,121900,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,122000,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051221,122100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,122200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,122300,0.7343,0.7344,0.7343,0.7343
AUDUSD,20051221,122400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,122500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051221,122600,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,122700,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051221,122800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20051221,122900,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051221,123000,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051221,123100,0.7342,0.7343,0.7342,0.7342
AUDUSD,20051221,123200,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051221,123300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,123400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,123500,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051221,123600,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051221,123700,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051221,123800,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051221,123900,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051221,124000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051221,124100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051221,124200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,124300,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051221,124400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,124500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,124600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,124700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,124800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,124900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,125000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,125100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,125200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051221,125300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,125400,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051221,125500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,125600,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051221,125700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,125800,0.7341,0.7341,0.7339,0.7339
AUDUSD,20051221,125900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,130000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051221,130100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,130200,0.7337,0.7337,0.7334,0.7334
AUDUSD,20051221,130300,0.7334,0.7335,0.7333,0.7334
AUDUSD,20051221,130400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,130500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051221,130600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,130700,0.7336,0.7336,0.7332,0.7334
AUDUSD,20051221,130800,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051221,130900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,131000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,131100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,131200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,131300,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051221,131400,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051221,131500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051221,131600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,131700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,131800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,131900,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051221,132000,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051221,132100,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051221,132200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,132300,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051221,132400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,132500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,132600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,132700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,132800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051221,132900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,133000,0.7332,0.7334,0.7332,0.7333
AUDUSD,20051221,133100,0.7333,0.7334,0.7332,0.7334
AUDUSD,20051221,133200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,133300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,133400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,133500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,133600,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051221,133700,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051221,133800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,133900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,134000,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051221,134100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,134200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051221,134300,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,134400,0.7336,0.7336,0.7333,0.7334
AUDUSD,20051221,134500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051221,134600,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051221,134700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,134800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,134900,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051221,135000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,135100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,135200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,135300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,135400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,135500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,135600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,135700,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051221,135800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,135900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,140000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,140100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,140200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,140300,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051221,140400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051221,140500,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051221,140600,0.7328,0.7328,0.7325,0.7325
AUDUSD,20051221,140700,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051221,140800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051221,140900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051221,141000,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051221,141100,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051221,141200,0.7328,0.7330,0.7327,0.7329
AUDUSD,20051221,141300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,141400,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051221,141500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,141600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,141700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,141800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,141900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,142000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,142100,0.7332,0.7334,0.7332,0.7333
AUDUSD,20051221,142200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,142300,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,142400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,142500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051221,142600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,142700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,142800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,142900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,143000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,143100,0.7334,0.7337,0.7334,0.7335
AUDUSD,20051221,143200,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,143300,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051221,143400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,143500,0.7337,0.7338,0.7336,0.7336
AUDUSD,20051221,143600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,143700,0.7335,0.7335,0.7333,0.7334
AUDUSD,20051221,143800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,143900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,144000,0.7335,0.7338,0.7335,0.7337
AUDUSD,20051221,144100,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051221,144200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051221,144300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051221,144400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,144500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,144600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,144700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,144800,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051221,144900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,145000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,145100,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051221,145200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,145300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,145400,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051221,145500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,145600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,145700,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051221,145800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,145900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,150000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,150100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,150200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,150300,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051221,150400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,150500,0.7328,0.7329,0.7327,0.7327
AUDUSD,20051221,150600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,150700,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051221,150800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051221,150900,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051221,151000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051221,151100,0.7326,0.7329,0.7326,0.7329
AUDUSD,20051221,151200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,151300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,151400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,151500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,151600,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051221,151700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,151800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,151900,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051221,152000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,152100,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051221,152200,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051221,152300,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051221,152400,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051221,152500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051221,152600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,152700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051221,152800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,152900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,153000,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051221,153100,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051221,153200,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051221,153300,0.7330,0.7331,0.7329,0.7331
AUDUSD,20051221,153400,0.7330,0.7330,0.7328,0.7328
AUDUSD,20051221,153500,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051221,153600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051221,153700,0.7324,0.7325,0.7323,0.7324
AUDUSD,20051221,153800,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051221,153900,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051221,154000,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051221,154100,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051221,154200,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051221,154300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051221,154400,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051221,154500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051221,154600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051221,154700,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051221,154800,0.7324,0.7327,0.7323,0.7327
AUDUSD,20051221,154900,0.7326,0.7329,0.7326,0.7329
AUDUSD,20051221,155000,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051221,155100,0.7331,0.7332,0.7330,0.7331
AUDUSD,20051221,155200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,155300,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051221,155400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,155500,0.7332,0.7332,0.7330,0.7331
AUDUSD,20051221,155600,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051221,155700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,155800,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051221,155900,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051221,160000,0.7324,0.7326,0.7323,0.7325
AUDUSD,20051221,160100,0.7326,0.7330,0.7326,0.7329
AUDUSD,20051221,160200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,160300,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051221,160400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,160500,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051221,160600,0.7334,0.7334,0.7331,0.7331
AUDUSD,20051221,160700,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051221,160800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,160900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,161000,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051221,161100,0.7331,0.7331,0.7329,0.7330
AUDUSD,20051221,161200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,161300,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051221,161400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,161500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051221,161600,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051221,161700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051221,161800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,161900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,162000,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051221,162100,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051221,162200,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,162300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,162400,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051221,162500,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,162600,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,162700,0.7326,0.7328,0.7326,0.7326
AUDUSD,20051221,162800,0.7327,0.7327,0.7324,0.7324
AUDUSD,20051221,162900,0.7323,0.7325,0.7323,0.7324
AUDUSD,20051221,163000,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051221,163100,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051221,163200,0.7323,0.7326,0.7323,0.7326
AUDUSD,20051221,163300,0.7324,0.7326,0.7322,0.7326
AUDUSD,20051221,163400,0.7325,0.7327,0.7325,0.7326
AUDUSD,20051221,163500,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051221,163600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,163700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051221,163800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,163900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,164000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,164100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,164200,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,164300,0.7327,0.7328,0.7326,0.7328
AUDUSD,20051221,164400,0.7328,0.7328,0.7326,0.7326
AUDUSD,20051221,164500,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051221,164600,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051221,164700,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051221,164800,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051221,164900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,165000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,165100,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,165200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051221,165300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051221,165400,0.7326,0.7329,0.7326,0.7329
AUDUSD,20051221,165500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051221,165600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,165700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,165800,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051221,165900,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,170000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,170100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,170200,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,170300,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051221,170400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,170500,0.7327,0.7327,0.7325,0.7325
AUDUSD,20051221,170600,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051221,170700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051221,170800,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051221,170900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051221,171000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,171100,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051221,171200,0.7324,0.7326,0.7324,0.7325
AUDUSD,20051221,171300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051221,171400,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051221,171500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051221,171600,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051221,171700,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,171800,0.7326,0.7328,0.7326,0.7326
AUDUSD,20051221,171900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051221,172000,0.7328,0.7328,0.7326,0.7327
AUDUSD,20051221,172100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051221,172200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051221,172300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051221,172400,0.7327,0.7327,0.7325,0.7326
AUDUSD,20051221,172500,0.7325,0.7325,0.7322,0.7322
AUDUSD,20051221,172600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,172700,0.7323,0.7324,0.7322,0.7322
AUDUSD,20051221,172800,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051221,172900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051221,173000,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051221,173100,0.7323,0.7323,0.7321,0.7322
AUDUSD,20051221,173200,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051221,173300,0.7321,0.7323,0.7321,0.7322
AUDUSD,20051221,173400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,173500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,173600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,173700,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051221,173800,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051221,173900,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051221,174000,0.7320,0.7321,0.7319,0.7320
AUDUSD,20051221,174100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051221,174200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051221,174300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051221,174400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051221,174500,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051221,174600,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051221,174700,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051221,174800,0.7319,0.7322,0.7319,0.7322
AUDUSD,20051221,174900,0.7321,0.7323,0.7321,0.7322
AUDUSD,20051221,175000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051221,175100,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051221,175200,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051221,175300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051221,175400,0.7319,0.7321,0.7319,0.7321
AUDUSD,20051221,175500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051221,175600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051221,175700,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051221,175800,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051221,175900,0.7319,0.7320,0.7319,0.7319
AUDUSD,20051221,180000,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051221,180100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051221,180200,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051221,180300,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051221,180400,0.7320,0.7321,0.7319,0.7319
AUDUSD,20051221,180500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051221,180600,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051221,180700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20051221,180800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051221,180900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051221,181000,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051221,181100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051221,181200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,181300,0.7321,0.7323,0.7321,0.7322
AUDUSD,20051221,181400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051221,181500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,181600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051221,181700,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051221,181800,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051221,181900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,182000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,182100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,182200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,182300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051221,182400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051221,182500,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051221,182600,0.7323,0.7323,0.7321,0.7321
AUDUSD,20051221,182700,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051221,182800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,182900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,183000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,183100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051221,183200,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051221,183300,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051221,183400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,183500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,183600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,183700,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051221,183800,0.7323,0.7326,0.7323,0.7326
AUDUSD,20051221,183900,0.7325,0.7328,0.7325,0.7328
AUDUSD,20051221,184000,0.7329,0.7333,0.7329,0.7333
AUDUSD,20051221,184100,0.7332,0.7335,0.7332,0.7335
AUDUSD,20051221,184200,0.7334,0.7335,0.7332,0.7332
AUDUSD,20051221,184300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,184400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,184500,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051221,184600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,184700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,184800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,184900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,185000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,185100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,185200,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051221,185300,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,185400,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051221,185500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051221,185600,0.7328,0.7329,0.7327,0.7329
AUDUSD,20051221,185700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,185800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,185900,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051221,190000,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051221,190100,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051221,190200,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051221,190300,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051221,190400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051221,190500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,190600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,190700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051221,190800,0.7333,0.7333,0.7331,0.7332
AUDUSD,20051221,190900,0.7333,0.7336,0.7333,0.7336
AUDUSD,20051221,191000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,191100,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051221,191200,0.7335,0.7335,0.7332,0.7332
AUDUSD,20051221,191300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051221,191400,0.7332,0.7333,0.7331,0.7333
AUDUSD,20051221,191500,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051221,191600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,191700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,191800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,191900,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051221,192000,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051221,192100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,192200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,192300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,192400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,192500,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051221,192600,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051221,192700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,192800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,192900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,193000,0.7332,0.7332,0.7330,0.7332
AUDUSD,20051221,193100,0.7330,0.7331,0.7329,0.7329
AUDUSD,20051221,193200,0.7329,0.7330,0.7327,0.7329
AUDUSD,20051221,193300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,193400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,193500,0.7326,0.7329,0.7326,0.7328
AUDUSD,20051221,193600,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051221,193700,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051221,193800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051221,193900,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051221,194000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051221,194100,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051221,194200,0.7326,0.7327,0.7325,0.7325
AUDUSD,20051221,194300,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051221,194400,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051221,194500,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051221,194600,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051221,194700,0.7322,0.7326,0.7322,0.7326
AUDUSD,20051221,194800,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051221,194900,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051221,195000,0.7328,0.7328,0.7326,0.7327
AUDUSD,20051221,195100,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051221,195200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051221,195300,0.7324,0.7325,0.7323,0.7323
AUDUSD,20051221,195400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051221,195500,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051221,195600,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051221,195700,0.7323,0.7323,0.7322,0.7323
AUDUSD,20051221,195800,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051221,195900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051221,200000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051221,200100,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051221,200200,0.7326,0.7329,0.7326,0.7329
AUDUSD,20051221,200300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,200400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051221,200500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,200600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,200700,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051221,200800,0.7329,0.7329,0.7327,0.7328
AUDUSD,20051221,200900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051221,201000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051221,201100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,201200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,201300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,201400,0.7330,0.7331,0.7329,0.7331
AUDUSD,20051221,201500,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051221,201600,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051221,201700,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051221,201800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,201900,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051221,202000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,202100,0.7328,0.7330,0.7328,0.7329
AUDUSD,20051221,202200,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051221,202300,0.7326,0.7328,0.7326,0.7327
AUDUSD,20051221,202400,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051221,202500,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051221,202600,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051221,202700,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051221,202800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051221,202900,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051221,203000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,203100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,203200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,203300,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051221,203400,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051221,203500,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051221,203600,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051221,203700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,203800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051221,203900,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051221,204000,0.7325,0.7327,0.7325,0.7327
AUDUSD,20051221,204100,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051221,204200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,204300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,204400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,204500,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,204600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,204700,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051221,204800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051221,204900,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051221,205000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051221,205100,0.7327,0.7330,0.7327,0.7330
AUDUSD,20051221,205200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051221,205300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,205400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,205500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051221,205600,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051221,205700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051221,205800,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,205900,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051221,210000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,210100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,210200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,210300,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051221,210400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,210500,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051221,210600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051221,210700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051221,210800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,210900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,211000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,211100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,211200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,211300,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051221,211400,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051221,211500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,211600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,211700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,211800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,211900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,212000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,212100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,212200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,212300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,212400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,212500,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051221,212600,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051221,212700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,212800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,212900,0.7333,0.7335,0.7333,0.7334
AUDUSD,20051221,213000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,213100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,213200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,213300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,213400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,213500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051221,213600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,213700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,213800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,213900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,214000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,214100,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051221,214200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,214300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,214400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,214500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,214600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,214700,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051221,214800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,214900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,215000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,215100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,215200,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051221,215300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,215400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,215500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,215600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051221,215700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,215800,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051221,215900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051221,220000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,220100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,220200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,220300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051221,220400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,220500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,220600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,220700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,220800,0.7337,0.7338,0.7336,0.7338
AUDUSD,20051221,220900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051221,221000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,221100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,221200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,221300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,221400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,221500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,221600,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051221,221700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051221,221800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,221900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,222000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,222100,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051221,222200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,222300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,222400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,222500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,222600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,222700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,222800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,222900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,223000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,223100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,223200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,223300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,223400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,223500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,223600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,223700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,223800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,223900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,224000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,224100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,224200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,224300,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051221,224400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,224500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,224600,0.7332,0.7332,0.7329,0.7330
AUDUSD,20051221,224700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051221,224800,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051221,224900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051221,225000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051221,225100,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051221,225200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,225300,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051221,225400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,225500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051221,225600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,225700,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051221,225800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,225900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,230000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051221,230100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051221,230200,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051221,230300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051221,230400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,230500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,230600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,230700,0.7332,0.7334,0.7332,0.7333
AUDUSD,20051221,230800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,230900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,231000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,231100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,231200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051221,231300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051221,231400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051221,231500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051221,231600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,231700,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051221,231800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,231900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,232000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,232100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,232200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,232300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051221,232400,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051221,232500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051221,232600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051221,232700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051221,232800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,232900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051221,233000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,233900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,234000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,234100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,234200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051221,234300,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051221,234400,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051221,234500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051221,234600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051221,234700,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051221,234800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,234900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051221,235000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051221,235100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,235200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,235300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,235400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,235500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,235600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051221,235700,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051221,235800,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051221,235900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051222,000000,0.7342,0.7342,0.7341,0.7341
AUDJPY,20051221,000100,85.95,85.96,85.95,85.96
AUDJPY,20051221,000200,85.97,85.97,85.97,85.97
AUDJPY,20051221,000300,85.98,85.99,85.97,85.99
AUDJPY,20051221,000400,86.00,86.00,86.00,86.00
AUDJPY,20051221,000500,85.99,86.03,85.99,86.03
AUDJPY,20051221,000600,86.02,86.05,86.01,86.05
AUDJPY,20051221,000700,86.04,86.04,86.04,86.04
AUDJPY,20051221,000800,86.05,86.06,86.05,86.06
AUDJPY,20051221,000900,86.07,86.07,86.07,86.07
AUDJPY,20051221,001000,86.08,86.08,86.08,86.08
AUDJPY,20051221,001100,86.08,86.11,86.08,86.11
AUDJPY,20051221,001200,86.10,86.11,86.10,86.11
AUDJPY,20051221,001300,86.11,86.11,86.11,86.11
AUDJPY,20051221,001400,86.11,86.15,86.11,86.15
AUDJPY,20051221,001500,86.16,86.17,86.16,86.17
AUDJPY,20051221,001600,86.18,86.19,86.18,86.19
AUDJPY,20051221,001700,86.18,86.18,86.17,86.17
AUDJPY,20051221,001800,86.16,86.16,86.16,86.16
AUDJPY,20051221,001900,86.17,86.17,86.17,86.17
AUDJPY,20051221,002000,86.18,86.19,86.18,86.19
AUDJPY,20051221,002100,86.20,86.20,86.19,86.19
AUDJPY,20051221,002200,86.20,86.20,86.20,86.20
AUDJPY,20051221,002300,86.20,86.20,86.20,86.20
AUDJPY,20051221,002400,86.21,86.21,86.20,86.20
AUDJPY,20051221,002500,86.20,86.20,86.19,86.19
AUDJPY,20051221,002600,86.20,86.20,86.20,86.20
AUDJPY,20051221,002700,86.19,86.19,86.18,86.18
AUDJPY,20051221,002800,86.17,86.18,86.17,86.17
AUDJPY,20051221,002900,86.18,86.19,86.17,86.19
AUDJPY,20051221,003000,86.18,86.21,86.18,86.21
AUDJPY,20051221,003100,86.22,86.24,86.22,86.24
AUDJPY,20051221,003200,86.25,86.26,86.25,86.26
AUDJPY,20051221,003300,86.27,86.27,86.23,86.23
AUDJPY,20051221,003400,86.24,86.24,86.23,86.24
AUDJPY,20051221,003500,86.23,86.24,86.23,86.24
AUDJPY,20051221,003600,86.24,86.24,86.24,86.24
AUDJPY,20051221,003700,86.23,86.23,86.22,86.23
AUDJPY,20051221,003800,86.23,86.23,86.23,86.23
AUDJPY,20051221,003900,86.22,86.23,86.22,86.22
AUDJPY,20051221,004000,86.21,86.21,86.19,86.19
AUDJPY,20051221,004100,86.20,86.20,86.19,86.19
AUDJPY,20051221,004200,86.20,86.21,86.20,86.20
AUDJPY,20051221,004300,86.20,86.20,86.20,86.20
AUDJPY,20051221,004400,86.20,86.21,86.20,86.20
AUDJPY,20051221,004500,86.21,86.22,86.21,86.22
AUDJPY,20051221,004600,86.23,86.23,86.22,86.22
AUDJPY,20051221,004700,86.22,86.23,86.22,86.23
AUDJPY,20051221,004800,86.22,86.23,86.22,86.22
AUDJPY,20051221,004900,86.21,86.22,86.21,86.22
AUDJPY,20051221,005000,86.23,86.24,86.23,86.24
AUDJPY,20051221,005100,86.24,86.24,86.24,86.24
AUDJPY,20051221,005200,86.25,86.26,86.25,86.25
AUDJPY,20051221,005300,86.24,86.25,86.24,86.25
AUDJPY,20051221,005400,86.24,86.24,86.24,86.24
AUDJPY,20051221,005500,86.25,86.25,86.23,86.23
AUDJPY,20051221,005600,86.24,86.24,86.23,86.23
AUDJPY,20051221,005700,86.23,86.23,86.23,86.23
AUDJPY,20051221,005800,86.23,86.23,86.23,86.23
AUDJPY,20051221,005900,86.23,86.23,86.23,86.23
AUDJPY,20051221,010000,86.23,86.23,86.23,86.23
AUDJPY,20051221,010100,86.22,86.22,86.21,86.21
AUDJPY,20051221,010200,86.20,86.21,86.20,86.20
AUDJPY,20051221,010300,86.19,86.19,86.17,86.17
AUDJPY,20051221,010400,86.16,86.17,86.16,86.17
AUDJPY,20051221,010500,86.18,86.19,86.18,86.18
AUDJPY,20051221,010600,86.17,86.17,86.15,86.16
AUDJPY,20051221,010700,86.16,86.16,86.16,86.16
AUDJPY,20051221,010800,86.15,86.15,86.14,86.14
AUDJPY,20051221,010900,86.13,86.14,86.13,86.14
AUDJPY,20051221,011000,86.13,86.13,86.10,86.10
AUDJPY,20051221,011100,86.09,86.09,86.06,86.06
AUDJPY,20051221,011200,86.05,86.05,86.05,86.05
AUDJPY,20051221,011300,86.04,86.05,86.03,86.05
AUDJPY,20051221,011400,86.06,86.06,86.05,86.05
AUDJPY,20051221,011500,86.05,86.05,86.04,86.04
AUDJPY,20051221,011600,86.04,86.04,86.04,86.04
AUDJPY,20051221,011700,86.03,86.04,86.03,86.03
AUDJPY,20051221,011800,86.04,86.04,86.02,86.03
AUDJPY,20051221,011900,86.03,86.03,86.03,86.03
AUDJPY,20051221,012000,86.04,86.05,86.04,86.05
AUDJPY,20051221,012100,86.05,86.05,86.05,86.05
AUDJPY,20051221,012200,86.06,86.06,86.05,86.06
AUDJPY,20051221,012300,86.05,86.06,86.05,86.06
AUDJPY,20051221,012400,86.07,86.07,86.06,86.06
AUDJPY,20051221,012500,86.06,86.06,86.05,86.05
AUDJPY,20051221,012600,86.04,86.05,86.04,86.05
AUDJPY,20051221,012700,86.06,86.06,86.06,86.06
AUDJPY,20051221,012800,86.06,86.06,86.06,86.06
AUDJPY,20051221,012900,86.06,86.06,86.03,86.03
AUDJPY,20051221,013000,86.01,86.01,86.00,86.00
AUDJPY,20051221,013100,86.00,86.01,86.00,86.01
AUDJPY,20051221,013200,86.00,86.00,85.99,85.99
AUDJPY,20051221,013300,85.98,85.98,85.95,85.96
AUDJPY,20051221,013400,85.97,85.97,85.97,85.97
AUDJPY,20051221,013500,85.96,86.00,85.96,86.00
AUDJPY,20051221,013600,85.99,85.99,85.99,85.99
AUDJPY,20051221,013700,85.99,86.00,85.98,85.99
AUDJPY,20051221,013800,85.98,85.99,85.98,85.99
AUDJPY,20051221,013900,85.99,86.00,85.98,86.00
AUDJPY,20051221,014000,86.00,86.00,86.00,86.00
AUDJPY,20051221,014100,86.01,86.01,86.01,86.01
AUDJPY,20051221,014200,86.02,86.04,86.02,86.03
AUDJPY,20051221,014300,86.02,86.03,86.02,86.03
AUDJPY,20051221,014400,86.04,86.04,86.04,86.04
AUDJPY,20051221,014500,86.05,86.06,86.05,86.06
AUDJPY,20051221,014600,86.06,86.06,86.06,86.06
AUDJPY,20051221,014700,86.07,86.07,86.06,86.06
AUDJPY,20051221,014800,86.05,86.06,86.05,86.06
AUDJPY,20051221,014900,86.06,86.06,86.06,86.06
AUDJPY,20051221,015000,86.07,86.08,86.07,86.08
AUDJPY,20051221,015100,86.09,86.10,86.09,86.10
AUDJPY,20051221,015200,86.09,86.09,86.09,86.09
AUDJPY,20051221,015300,86.09,86.09,86.06,86.06
AUDJPY,20051221,015400,86.05,86.05,85.97,85.97
AUDJPY,20051221,015500,85.96,85.96,85.91,85.92
AUDJPY,20051221,015600,85.93,85.93,85.91,85.92
AUDJPY,20051221,015700,85.93,85.94,85.93,85.93
AUDJPY,20051221,015800,85.92,85.93,85.90,85.90
AUDJPY,20051221,015900,85.89,85.91,85.89,85.91
AUDJPY,20051221,020000,85.92,85.93,85.92,85.92
AUDJPY,20051221,020100,85.91,85.91,85.88,85.88
AUDJPY,20051221,020200,85.87,85.89,85.87,85.88
AUDJPY,20051221,020300,85.89,85.91,85.86,85.90
AUDJPY,20051221,020400,85.91,85.91,85.88,85.89
AUDJPY,20051221,020500,85.88,85.89,85.87,85.89
AUDJPY,20051221,020600,85.90,85.90,85.89,85.89
AUDJPY,20051221,020700,85.88,85.88,85.87,85.88
AUDJPY,20051221,020800,85.87,85.87,85.85,85.85
AUDJPY,20051221,020900,85.84,85.84,85.81,85.81
AUDJPY,20051221,021000,85.82,85.82,85.82,85.82
AUDJPY,20051221,021100,85.82,85.82,85.81,85.82
AUDJPY,20051221,021200,85.83,85.83,85.82,85.82
AUDJPY,20051221,021300,85.83,85.83,85.81,85.81
AUDJPY,20051221,021400,85.80,85.80,85.79,85.80
AUDJPY,20051221,021500,85.81,85.81,85.81,85.81
AUDJPY,20051221,021600,85.82,85.83,85.82,85.82
AUDJPY,20051221,021700,85.81,85.81,85.80,85.81
AUDJPY,20051221,021800,85.81,85.81,85.81,85.81
AUDJPY,20051221,021900,85.81,85.81,85.81,85.81
AUDJPY,20051221,022000,85.80,85.80,85.79,85.79
AUDJPY,20051221,022100,85.78,85.78,85.75,85.75
AUDJPY,20051221,022200,85.75,85.75,85.75,85.75
AUDJPY,20051221,022300,85.76,85.78,85.76,85.78
AUDJPY,20051221,022400,85.78,85.78,85.78,85.78
AUDJPY,20051221,022500,85.78,85.79,85.78,85.79
AUDJPY,20051221,022600,85.78,85.79,85.78,85.79
AUDJPY,20051221,022700,85.79,85.79,85.78,85.78
AUDJPY,20051221,022800,85.78,85.81,85.78,85.81
AUDJPY,20051221,022900,85.82,85.82,85.82,85.82
AUDJPY,20051221,023000,85.81,85.81,85.81,85.81
AUDJPY,20051221,023100,85.81,85.81,85.81,85.81
AUDJPY,20051221,023200,85.82,85.82,85.80,85.81
AUDJPY,20051221,023300,85.82,85.82,85.82,85.82
AUDJPY,20051221,023400,85.83,85.83,85.83,85.83
AUDJPY,20051221,023500,85.83,85.86,85.83,85.86
AUDJPY,20051221,023600,85.85,85.85,85.83,85.83
AUDJPY,20051221,023700,85.84,85.84,85.81,85.81
AUDJPY,20051221,023800,85.80,85.80,85.80,85.80
AUDJPY,20051221,023900,85.81,85.82,85.81,85.82
AUDJPY,20051221,024000,85.83,85.85,85.83,85.85
AUDJPY,20051221,024100,85.86,85.86,85.85,85.86
AUDJPY,20051221,024200,85.85,85.87,85.85,85.85
AUDJPY,20051221,024300,85.84,85.85,85.81,85.81
AUDJPY,20051221,024400,85.82,85.83,85.82,85.82
AUDJPY,20051221,024500,85.83,85.83,85.83,85.83
AUDJPY,20051221,024600,85.83,85.84,85.82,85.82
AUDJPY,20051221,024700,85.83,85.83,85.82,85.82
AUDJPY,20051221,024800,85.83,85.84,85.83,85.84
AUDJPY,20051221,024900,85.85,85.85,85.84,85.84
AUDJPY,20051221,025000,85.83,85.83,85.81,85.81
AUDJPY,20051221,025100,85.80,85.81,85.80,85.80
AUDJPY,20051221,025200,85.80,85.81,85.80,85.81
AUDJPY,20051221,025300,85.80,85.81,85.80,85.81
AUDJPY,20051221,025400,85.82,85.83,85.82,85.83
AUDJPY,20051221,025500,85.82,85.82,85.82,85.82
AUDJPY,20051221,025600,85.83,85.83,85.83,85.83
AUDJPY,20051221,025700,85.83,85.84,85.83,85.84
AUDJPY,20051221,025800,85.83,85.85,85.83,85.85
AUDJPY,20051221,025900,85.84,85.84,85.83,85.83
AUDJPY,20051221,030000,85.84,85.84,85.84,85.84
AUDJPY,20051221,030100,85.84,85.84,85.84,85.84
AUDJPY,20051221,030200,85.84,85.85,85.84,85.85
AUDJPY,20051221,030300,85.86,85.86,85.85,85.85
AUDJPY,20051221,030400,85.86,85.86,85.85,85.85
AUDJPY,20051221,030500,85.85,85.85,85.84,85.84
AUDJPY,20051221,030600,85.85,85.85,85.85,85.85
AUDJPY,20051221,030700,85.86,85.86,85.86,85.86
AUDJPY,20051221,030800,85.87,85.87,85.86,85.87
AUDJPY,20051221,030900,85.86,85.86,85.86,85.86
AUDJPY,20051221,031000,85.87,85.88,85.87,85.88
AUDJPY,20051221,031100,85.89,85.89,85.89,85.89
AUDJPY,20051221,031200,85.89,85.89,85.88,85.89
AUDJPY,20051221,031300,85.89,85.89,85.89,85.89
AUDJPY,20051221,031400,85.88,85.89,85.88,85.89
AUDJPY,20051221,031500,85.90,85.90,85.90,85.90
AUDJPY,20051221,031600,85.89,85.89,85.88,85.88
AUDJPY,20051221,031700,85.87,85.89,85.87,85.87
AUDJPY,20051221,031800,85.88,85.88,85.86,85.86
AUDJPY,20051221,031900,85.86,85.86,85.86,85.86
AUDJPY,20051221,032000,85.86,85.86,85.86,85.86
AUDJPY,20051221,032100,85.86,85.86,85.85,85.85
AUDJPY,20051221,032200,85.85,85.85,85.85,85.85
AUDJPY,20051221,032300,85.84,85.84,85.84,85.84
AUDJPY,20051221,032400,85.85,85.85,85.84,85.84
AUDJPY,20051221,032500,85.84,85.84,85.84,85.84
AUDJPY,20051221,032600,85.85,85.85,85.83,85.83
AUDJPY,20051221,032700,85.82,85.82,85.80,85.80
AUDJPY,20051221,032800,85.79,85.80,85.79,85.80
AUDJPY,20051221,032900,85.80,85.80,85.80,85.80
AUDJPY,20051221,033000,85.79,85.79,85.79,85.79
AUDJPY,20051221,033100,85.79,85.79,85.78,85.78
AUDJPY,20051221,033200,85.79,85.80,85.79,85.80
AUDJPY,20051221,033300,85.81,85.81,85.79,85.79
AUDJPY,20051221,033400,85.80,85.80,85.80,85.80
AUDJPY,20051221,033500,85.79,85.79,85.79,85.79
AUDJPY,20051221,033600,85.79,85.79,85.79,85.79
AUDJPY,20051221,033700,85.79,85.79,85.79,85.79
AUDJPY,20051221,033800,85.79,85.82,85.79,85.82
AUDJPY,20051221,033900,85.81,85.81,85.81,85.81
AUDJPY,20051221,034000,85.82,85.82,85.81,85.82
AUDJPY,20051221,034100,85.82,85.82,85.82,85.82
AUDJPY,20051221,034200,85.81,85.81,85.81,85.81
AUDJPY,20051221,034300,85.82,85.83,85.82,85.83
AUDJPY,20051221,034400,85.83,85.83,85.81,85.81
AUDJPY,20051221,034500,85.80,85.80,85.80,85.80
AUDJPY,20051221,034600,85.80,85.81,85.80,85.81
AUDJPY,20051221,034700,85.81,85.81,85.81,85.81
AUDJPY,20051221,034800,85.80,85.80,85.80,85.80
AUDJPY,20051221,034900,85.81,85.81,85.80,85.80
AUDJPY,20051221,035000,85.80,85.81,85.80,85.81
AUDJPY,20051221,035100,85.82,85.82,85.81,85.82
AUDJPY,20051221,035300,85.82,85.83,85.82,85.83
AUDJPY,20051221,035400,85.83,85.84,85.83,85.84
AUDJPY,20051221,035500,85.83,85.83,85.83,85.83
AUDJPY,20051221,035600,85.83,85.83,85.83,85.83
AUDJPY,20051221,035700,85.84,85.84,85.84,85.84
AUDJPY,20051221,035800,85.84,85.86,85.84,85.86
AUDJPY,20051221,035900,85.86,85.86,85.86,85.86
AUDJPY,20051221,040000,85.86,85.86,85.86,85.86
AUDJPY,20051221,040100,85.87,85.88,85.87,85.87
AUDJPY,20051221,040200,85.87,85.87,85.86,85.86
AUDJPY,20051221,040300,85.86,85.86,85.86,85.86
AUDJPY,20051221,040400,85.87,85.87,85.86,85.86
AUDJPY,20051221,040500,85.86,85.87,85.86,85.87
AUDJPY,20051221,040600,85.87,85.87,85.86,85.86
AUDJPY,20051221,040700,85.87,85.87,85.86,85.86
AUDJPY,20051221,040800,85.87,85.88,85.86,85.88
AUDJPY,20051221,040900,85.87,85.88,85.86,85.86
AUDJPY,20051221,041000,85.85,85.86,85.85,85.86
AUDJPY,20051221,041100,85.85,85.86,85.85,85.85
AUDJPY,20051221,041200,85.86,85.87,85.86,85.87
AUDJPY,20051221,041300,85.86,85.88,85.86,85.87
AUDJPY,20051221,041400,85.87,85.88,85.87,85.88
AUDJPY,20051221,041500,85.88,85.88,85.88,85.88
AUDJPY,20051221,041600,85.89,85.89,85.88,85.88
AUDJPY,20051221,041700,85.87,85.88,85.87,85.88
AUDJPY,20051221,041800,85.89,85.89,85.88,85.88
AUDJPY,20051221,041900,85.89,85.89,85.89,85.89
AUDJPY,20051221,042000,85.89,85.89,85.88,85.88
AUDJPY,20051221,042100,85.87,85.89,85.87,85.88
AUDJPY,20051221,042200,85.89,85.89,85.88,85.88
AUDJPY,20051221,042300,85.87,85.87,85.86,85.86
AUDJPY,20051221,042400,85.86,85.86,85.86,85.86
AUDJPY,20051221,042500,85.85,85.85,85.85,85.85
AUDJPY,20051221,042600,85.85,85.85,85.85,85.85
AUDJPY,20051221,042700,85.86,85.87,85.86,85.87
AUDJPY,20051221,042800,85.86,85.87,85.86,85.87
AUDJPY,20051221,042900,85.88,85.88,85.87,85.88
AUDJPY,20051221,043000,85.89,85.90,85.89,85.90
AUDJPY,20051221,043100,85.89,85.91,85.89,85.91
AUDJPY,20051221,043200,85.92,85.92,85.91,85.92
AUDJPY,20051221,043300,85.93,85.93,85.92,85.93
AUDJPY,20051221,043400,85.94,85.95,85.94,85.94
AUDJPY,20051221,043500,85.95,85.95,85.94,85.95
AUDJPY,20051221,043600,85.95,85.96,85.95,85.96
AUDJPY,20051221,043700,85.97,85.98,85.97,85.98
AUDJPY,20051221,043800,85.97,85.97,85.97,85.97
AUDJPY,20051221,043900,85.96,85.97,85.96,85.97
AUDJPY,20051221,044000,85.97,85.97,85.97,85.97
AUDJPY,20051221,044100,85.97,85.98,85.97,85.98
AUDJPY,20051221,044200,85.99,85.99,85.98,85.98
AUDJPY,20051221,044300,85.99,85.99,85.98,85.98
AUDJPY,20051221,044400,85.98,85.98,85.98,85.98
AUDJPY,20051221,044500,85.97,85.97,85.96,85.96
AUDJPY,20051221,044600,85.96,85.96,85.96,85.96
AUDJPY,20051221,044700,85.97,85.97,85.96,85.96
AUDJPY,20051221,044800,85.97,85.97,85.97,85.97
AUDJPY,20051221,044900,85.97,85.97,85.96,85.97
AUDJPY,20051221,045000,85.96,85.97,85.95,85.97
AUDJPY,20051221,045100,85.97,85.97,85.97,85.97
AUDJPY,20051221,045200,85.96,85.97,85.96,85.97
AUDJPY,20051221,045300,85.96,85.97,85.96,85.97
AUDJPY,20051221,045400,85.96,85.96,85.96,85.96
AUDJPY,20051221,045500,85.97,85.97,85.97,85.97
AUDJPY,20051221,045600,85.97,85.97,85.97,85.97
AUDJPY,20051221,045700,85.97,85.97,85.97,85.97
AUDJPY,20051221,045800,85.97,85.98,85.97,85.97
AUDJPY,20051221,045900,85.97,85.97,85.97,85.97
AUDJPY,20051221,050000,85.97,85.97,85.96,85.96
AUDJPY,20051221,050100,85.95,85.95,85.95,85.95
AUDJPY,20051221,050200,85.96,85.96,85.96,85.96
AUDJPY,20051221,050300,85.95,85.97,85.95,85.97
AUDJPY,20051221,050400,85.96,85.96,85.95,85.95
AUDJPY,20051221,050500,85.95,85.96,85.94,85.96
AUDJPY,20051221,050600,85.95,85.96,85.95,85.95
AUDJPY,20051221,050700,85.95,85.95,85.95,85.95
AUDJPY,20051221,050800,85.96,85.96,85.96,85.96
AUDJPY,20051221,050900,85.95,85.95,85.95,85.95
AUDJPY,20051221,051000,85.94,85.95,85.94,85.95
AUDJPY,20051221,051100,85.96,85.97,85.96,85.97
AUDJPY,20051221,051200,85.98,85.98,85.98,85.98
AUDJPY,20051221,051300,85.98,85.98,85.97,85.98
AUDJPY,20051221,051400,85.97,85.97,85.97,85.97
AUDJPY,20051221,051500,85.98,85.99,85.98,85.99
AUDJPY,20051221,051600,85.99,85.99,85.99,85.99
AUDJPY,20051221,051700,85.98,85.98,85.97,85.97
AUDJPY,20051221,051800,85.98,85.99,85.98,85.98
AUDJPY,20051221,051900,85.99,85.99,85.98,85.98
AUDJPY,20051221,052000,85.97,85.97,85.97,85.97
AUDJPY,20051221,052100,85.97,85.97,85.96,85.96
AUDJPY,20051221,052200,85.97,85.97,85.96,85.96
AUDJPY,20051221,052300,85.96,85.96,85.96,85.96
AUDJPY,20051221,052400,85.97,85.97,85.97,85.97
AUDJPY,20051221,052500,85.97,85.97,85.97,85.97
AUDJPY,20051221,052600,85.97,85.97,85.97,85.97
AUDJPY,20051221,052700,85.97,85.97,85.95,85.95
AUDJPY,20051221,052800,85.96,85.97,85.96,85.97
AUDJPY,20051221,052900,85.97,85.97,85.96,85.96
AUDJPY,20051221,053000,85.96,85.96,85.96,85.96
AUDJPY,20051221,053100,85.97,85.97,85.97,85.97
AUDJPY,20051221,053200,85.97,85.97,85.97,85.97
AUDJPY,20051221,053300,85.97,85.97,85.97,85.97
AUDJPY,20051221,053400,85.97,85.98,85.97,85.98
AUDJPY,20051221,053500,85.98,85.98,85.98,85.98
AUDJPY,20051221,053600,85.97,85.97,85.96,85.96
AUDJPY,20051221,053700,85.95,85.96,85.95,85.96
AUDJPY,20051221,053800,85.96,85.96,85.96,85.96
AUDJPY,20051221,053900,85.97,85.97,85.96,85.96
AUDJPY,20051221,054000,85.95,85.95,85.95,85.95
AUDJPY,20051221,054100,85.96,85.97,85.96,85.97
AUDJPY,20051221,054200,85.97,85.97,85.97,85.97
AUDJPY,20051221,054300,85.97,85.98,85.97,85.98
AUDJPY,20051221,054400,85.97,85.98,85.97,85.98
AUDJPY,20051221,054500,85.98,85.98,85.98,85.98
AUDJPY,20051221,054600,85.97,85.98,85.97,85.98
AUDJPY,20051221,054700,85.98,85.98,85.98,85.98
AUDJPY,20051221,054800,85.99,85.99,85.98,85.99
AUDJPY,20051221,054900,86.00,86.00,86.00,86.00
AUDJPY,20051221,055000,86.00,86.01,86.00,86.01
AUDJPY,20051221,055100,86.02,86.02,86.02,86.02
AUDJPY,20051221,055200,86.02,86.03,86.02,86.03
AUDJPY,20051221,055300,86.03,86.03,86.03,86.03
AUDJPY,20051221,055400,86.02,86.03,86.02,86.03
AUDJPY,20051221,055500,86.04,86.04,86.02,86.02
AUDJPY,20051221,055600,86.03,86.03,86.02,86.03
AUDJPY,20051221,055700,86.03,86.03,86.03,86.03
AUDJPY,20051221,055800,86.03,86.03,86.03,86.03
AUDJPY,20051221,055900,86.04,86.04,86.02,86.02
AUDJPY,20051221,060000,86.03,86.03,86.03,86.03
AUDJPY,20051221,060100,86.04,86.05,86.04,86.05
AUDJPY,20051221,060200,86.05,86.05,86.05,86.05
AUDJPY,20051221,060300,86.05,86.05,86.05,86.05
AUDJPY,20051221,060400,86.05,86.05,86.04,86.05
AUDJPY,20051221,060500,86.06,86.06,86.06,86.06
AUDJPY,20051221,060600,86.05,86.05,86.05,86.05
AUDJPY,20051221,060700,86.05,86.05,86.05,86.05
AUDJPY,20051221,060800,86.05,86.05,86.04,86.04
AUDJPY,20051221,060900,86.05,86.06,86.05,86.05
AUDJPY,20051221,061000,86.06,86.06,86.06,86.06
AUDJPY,20051221,061100,86.06,86.06,86.06,86.06
AUDJPY,20051221,061200,86.05,86.06,86.05,86.05
AUDJPY,20051221,061300,86.05,86.05,86.04,86.04
AUDJPY,20051221,061400,86.03,86.03,86.01,86.02
AUDJPY,20051221,061500,86.01,86.02,85.96,85.97
AUDJPY,20051221,061600,85.97,85.97,85.97,85.97
AUDJPY,20051221,061700,85.97,85.97,85.97,85.97
AUDJPY,20051221,061800,85.98,85.98,85.95,85.95
AUDJPY,20051221,061900,85.94,85.94,85.93,85.93
AUDJPY,20051221,062000,85.93,85.94,85.93,85.93
AUDJPY,20051221,062100,85.94,85.94,85.94,85.94
AUDJPY,20051221,062200,85.94,85.94,85.94,85.94
AUDJPY,20051221,062300,85.94,85.95,85.94,85.95
AUDJPY,20051221,062400,85.94,85.95,85.94,85.95
AUDJPY,20051221,062500,85.95,85.95,85.95,85.95
AUDJPY,20051221,062600,85.94,85.94,85.94,85.94
AUDJPY,20051221,062700,85.94,85.95,85.94,85.95
AUDJPY,20051221,062800,85.95,85.96,85.95,85.96
AUDJPY,20051221,062900,85.97,85.97,85.96,85.96
AUDJPY,20051221,063000,85.96,85.97,85.96,85.96
AUDJPY,20051221,063100,85.96,85.96,85.95,85.95
AUDJPY,20051221,063200,85.96,85.96,85.94,85.94
AUDJPY,20051221,063300,85.95,85.95,85.95,85.95
AUDJPY,20051221,063400,85.95,85.95,85.95,85.95
AUDJPY,20051221,063500,85.96,85.97,85.96,85.97
AUDJPY,20051221,063600,85.97,85.97,85.97,85.97
AUDJPY,20051221,063700,85.96,85.97,85.96,85.97
AUDJPY,20051221,063800,85.97,85.97,85.97,85.97
AUDJPY,20051221,063900,85.97,85.97,85.97,85.97
AUDJPY,20051221,064000,85.98,85.98,85.98,85.98
AUDJPY,20051221,064100,85.98,85.98,85.98,85.98
AUDJPY,20051221,064200,85.98,85.99,85.97,85.99
AUDJPY,20051221,064300,86.00,86.00,86.00,86.00
AUDJPY,20051221,064400,86.00,86.00,86.00,86.00
AUDJPY,20051221,064500,86.00,86.00,86.00,86.00
AUDJPY,20051221,064600,86.00,86.00,86.00,86.00
AUDJPY,20051221,064700,86.00,86.00,86.00,86.00
AUDJPY,20051221,064800,86.00,86.03,86.00,86.02
AUDJPY,20051221,064900,86.03,86.05,86.03,86.04
AUDJPY,20051221,065000,86.03,86.05,86.03,86.05
AUDJPY,20051221,065100,86.04,86.05,86.04,86.05
AUDJPY,20051221,065200,86.04,86.05,86.04,86.05
AUDJPY,20051221,065300,86.06,86.06,86.06,86.06
AUDJPY,20051221,065400,86.06,86.06,86.05,86.05
AUDJPY,20051221,065500,86.06,86.06,86.05,86.06
AUDJPY,20051221,065600,86.05,86.05,86.05,86.05
AUDJPY,20051221,065700,86.05,86.05,86.05,86.05
AUDJPY,20051221,065800,86.05,86.06,86.05,86.06
AUDJPY,20051221,065900,86.06,86.06,86.06,86.06
AUDJPY,20051221,070000,86.06,86.06,86.05,86.06
AUDJPY,20051221,070100,86.06,86.06,86.06,86.06
AUDJPY,20051221,070200,86.06,86.06,86.06,86.06
AUDJPY,20051221,070300,86.07,86.10,86.06,86.10
AUDJPY,20051221,070400,86.11,86.12,86.11,86.12
AUDJPY,20051221,070500,86.11,86.14,86.11,86.14
AUDJPY,20051221,070600,86.15,86.16,86.14,86.14
AUDJPY,20051221,070700,86.15,86.15,86.15,86.15
AUDJPY,20051221,070800,86.15,86.15,86.14,86.14
AUDJPY,20051221,070900,86.15,86.15,86.15,86.15
AUDJPY,20051221,071000,86.15,86.15,86.14,86.14
AUDJPY,20051221,071100,86.15,86.16,86.15,86.16
AUDJPY,20051221,071200,86.16,86.16,86.16,86.16
AUDJPY,20051221,071300,86.17,86.17,86.17,86.17
AUDJPY,20051221,071400,86.18,86.19,86.18,86.18
AUDJPY,20051221,071500,86.19,86.19,86.19,86.19
AUDJPY,20051221,071600,86.19,86.19,86.19,86.19
AUDJPY,20051221,071700,86.19,86.20,86.19,86.20
AUDJPY,20051221,071800,86.19,86.20,86.19,86.20
AUDJPY,20051221,071900,86.19,86.19,86.19,86.19
AUDJPY,20051221,072000,86.19,86.19,86.18,86.18
AUDJPY,20051221,072100,86.18,86.18,86.18,86.18
AUDJPY,20051221,072200,86.17,86.17,86.16,86.17
AUDJPY,20051221,072300,86.18,86.19,86.18,86.19
AUDJPY,20051221,072400,86.20,86.20,86.19,86.20
AUDJPY,20051221,072500,86.19,86.21,86.19,86.19
AUDJPY,20051221,072600,86.20,86.20,86.20,86.20
AUDJPY,20051221,072700,86.21,86.22,86.21,86.22
AUDJPY,20051221,072800,86.21,86.22,86.19,86.22
AUDJPY,20051221,072900,86.21,86.21,86.21,86.21
AUDJPY,20051221,073000,86.22,86.22,86.20,86.20
AUDJPY,20051221,073100,86.19,86.19,86.19,86.19
AUDJPY,20051221,073200,86.19,86.20,86.19,86.19
AUDJPY,20051221,073300,86.18,86.19,86.17,86.18
AUDJPY,20051221,073400,86.17,86.18,86.16,86.16
AUDJPY,20051221,073500,86.17,86.17,86.16,86.16
AUDJPY,20051221,073600,86.17,86.17,86.16,86.16
AUDJPY,20051221,073700,86.16,86.17,86.16,86.17
AUDJPY,20051221,073800,86.18,86.18,86.18,86.18
AUDJPY,20051221,073900,86.19,86.21,86.19,86.21
AUDJPY,20051221,074000,86.20,86.20,86.20,86.20
AUDJPY,20051221,074100,86.20,86.20,86.20,86.20
AUDJPY,20051221,074200,86.20,86.20,86.20,86.20
AUDJPY,20051221,074300,86.20,86.20,86.19,86.20
AUDJPY,20051221,074400,86.19,86.19,86.19,86.19
AUDJPY,20051221,074500,86.19,86.19,86.17,86.17
AUDJPY,20051221,074600,86.18,86.18,86.17,86.17
AUDJPY,20051221,074700,86.16,86.16,86.15,86.15
AUDJPY,20051221,074800,86.14,86.14,86.11,86.11
AUDJPY,20051221,074900,86.12,86.13,86.12,86.13
AUDJPY,20051221,075000,86.13,86.13,86.13,86.13
AUDJPY,20051221,075100,86.12,86.12,86.11,86.11
AUDJPY,20051221,075200,86.10,86.10,86.10,86.10
AUDJPY,20051221,075300,86.11,86.11,86.09,86.10
AUDJPY,20051221,075400,86.11,86.12,86.10,86.10
AUDJPY,20051221,075500,86.09,86.09,86.08,86.08
AUDJPY,20051221,075600,86.09,86.09,86.08,86.08
AUDJPY,20051221,075700,86.09,86.09,86.08,86.09
AUDJPY,20051221,075800,86.08,86.09,86.07,86.07
AUDJPY,20051221,075900,86.07,86.07,86.07,86.07
AUDJPY,20051221,080000,86.08,86.08,86.07,86.07
AUDJPY,20051221,080200,86.07,86.08,86.06,86.06
AUDJPY,20051221,080300,86.07,86.09,86.07,86.08
AUDJPY,20051221,080400,86.09,86.11,86.09,86.09
AUDJPY,20051221,080500,86.08,86.08,86.07,86.07
AUDJPY,20051221,080600,86.06,86.07,86.06,86.07
AUDJPY,20051221,080700,86.06,86.08,86.06,86.08
AUDJPY,20051221,080800,86.09,86.11,86.09,86.11
AUDJPY,20051221,080900,86.10,86.10,86.09,86.09
AUDJPY,20051221,081000,86.10,86.10,86.09,86.09
AUDJPY,20051221,081100,86.10,86.11,86.10,86.11
AUDJPY,20051221,081200,86.10,86.11,86.09,86.11
AUDJPY,20051221,081300,86.10,86.10,86.08,86.10
AUDJPY,20051221,081400,86.11,86.12,86.11,86.11
AUDJPY,20051221,081500,86.10,86.11,86.09,86.11
AUDJPY,20051221,081600,86.10,86.10,86.09,86.10
AUDJPY,20051221,081700,86.11,86.12,86.11,86.12
AUDJPY,20051221,081800,86.11,86.12,86.11,86.11
AUDJPY,20051221,081900,86.10,86.11,86.10,86.11
AUDJPY,20051221,082000,86.12,86.12,86.11,86.11
AUDJPY,20051221,082100,86.10,86.10,86.08,86.08
AUDJPY,20051221,082200,86.09,86.17,86.09,86.17
AUDJPY,20051221,082300,86.18,86.18,86.16,86.17
AUDJPY,20051221,082400,86.16,86.16,86.15,86.16
AUDJPY,20051221,082500,86.17,86.19,86.17,86.18
AUDJPY,20051221,082600,86.18,86.19,86.18,86.18
AUDJPY,20051221,082700,86.17,86.17,86.14,86.15
AUDJPY,20051221,082800,86.16,86.18,86.16,86.17
AUDJPY,20051221,082900,86.16,86.19,86.16,86.19
AUDJPY,20051221,083000,86.18,86.18,86.17,86.18
AUDJPY,20051221,083100,86.17,86.17,86.16,86.16
AUDJPY,20051221,083200,86.15,86.15,86.13,86.14
AUDJPY,20051221,083300,86.15,86.17,86.15,86.16
AUDJPY,20051221,083400,86.15,86.15,86.14,86.14
AUDJPY,20051221,083500,86.13,86.13,86.11,86.11
AUDJPY,20051221,083600,86.12,86.12,86.11,86.11
AUDJPY,20051221,083700,86.11,86.11,86.10,86.11
AUDJPY,20051221,083800,86.12,86.12,86.11,86.11
AUDJPY,20051221,083900,86.11,86.12,86.11,86.12
AUDJPY,20051221,084000,86.11,86.12,86.10,86.12
AUDJPY,20051221,084100,86.11,86.11,86.11,86.11
AUDJPY,20051221,084200,86.11,86.11,86.10,86.11
AUDJPY,20051221,084300,86.10,86.10,86.09,86.09
AUDJPY,20051221,084400,86.10,86.10,86.08,86.08
AUDJPY,20051221,084500,86.09,86.12,86.09,86.12
AUDJPY,20051221,084600,86.11,86.14,86.11,86.14
AUDJPY,20051221,084700,86.15,86.15,86.14,86.14
AUDJPY,20051221,084800,86.13,86.14,86.13,86.13
AUDJPY,20051221,084900,86.14,86.14,86.13,86.13
AUDJPY,20051221,085000,86.12,86.12,86.12,86.12
AUDJPY,20051221,085100,86.13,86.13,86.11,86.11
AUDJPY,20051221,085200,86.12,86.13,86.12,86.13
AUDJPY,20051221,085300,86.12,86.12,86.11,86.12
AUDJPY,20051221,085400,86.11,86.12,86.11,86.11
AUDJPY,20051221,085500,86.12,86.14,86.12,86.14
AUDJPY,20051221,085600,86.13,86.14,86.13,86.14
AUDJPY,20051221,085700,86.15,86.17,86.15,86.17
AUDJPY,20051221,085800,86.17,86.17,86.17,86.17
AUDJPY,20051221,085900,86.18,86.19,86.18,86.19
AUDJPY,20051221,090000,86.18,86.18,86.14,86.14
AUDJPY,20051221,090100,86.13,86.13,86.10,86.11
AUDJPY,20051221,090200,86.10,86.10,86.08,86.09
AUDJPY,20051221,090300,86.08,86.08,86.06,86.08
AUDJPY,20051221,090400,86.09,86.09,86.09,86.09
AUDJPY,20051221,090500,86.10,86.10,86.08,86.09
AUDJPY,20051221,090600,86.10,86.13,86.10,86.13
AUDJPY,20051221,090700,86.14,86.17,86.14,86.17
AUDJPY,20051221,090800,86.16,86.16,86.14,86.15
AUDJPY,20051221,090900,86.16,86.16,86.14,86.14
AUDJPY,20051221,091000,86.14,86.14,86.14,86.14
AUDJPY,20051221,091100,86.15,86.16,86.13,86.13
AUDJPY,20051221,091200,86.14,86.14,86.12,86.12
AUDJPY,20051221,091300,86.11,86.11,86.08,86.08
AUDJPY,20051221,091400,86.07,86.09,86.07,86.09
AUDJPY,20051221,091500,86.10,86.14,86.10,86.14
AUDJPY,20051221,091600,86.13,86.14,86.10,86.10
AUDJPY,20051221,091700,86.09,86.09,86.07,86.07
AUDJPY,20051221,091800,86.06,86.06,86.06,86.06
AUDJPY,20051221,091900,86.06,86.09,86.06,86.07
AUDJPY,20051221,092000,86.06,86.08,86.05,86.08
AUDJPY,20051221,092100,86.09,86.10,86.08,86.08
AUDJPY,20051221,092200,86.09,86.09,86.09,86.09
AUDJPY,20051221,092300,86.08,86.08,86.06,86.06
AUDJPY,20051221,092400,86.06,86.06,86.06,86.06
AUDJPY,20051221,092500,86.07,86.07,86.06,86.07
AUDJPY,20051221,092600,86.08,86.08,86.06,86.06
AUDJPY,20051221,092700,86.06,86.07,86.06,86.07
AUDJPY,20051221,092800,86.08,86.08,86.07,86.07
AUDJPY,20051221,092900,86.06,86.06,86.06,86.06
AUDJPY,20051221,093000,86.05,86.05,86.03,86.05
AUDJPY,20051221,093100,86.04,86.04,86.03,86.04
AUDJPY,20051221,093200,86.05,86.05,86.04,86.05
AUDJPY,20051221,093300,86.03,86.05,86.03,86.05
AUDJPY,20051221,093400,86.05,86.05,86.04,86.04
AUDJPY,20051221,093500,86.05,86.05,86.03,86.04
AUDJPY,20051221,093600,86.05,86.06,86.05,86.06
AUDJPY,20051221,093700,86.05,86.05,86.03,86.04
AUDJPY,20051221,093800,86.05,86.06,86.05,86.06
AUDJPY,20051221,093900,86.05,86.05,86.03,86.03
AUDJPY,20051221,094000,86.04,86.05,86.04,86.05
AUDJPY,20051221,094100,86.06,86.07,86.06,86.06
AUDJPY,20051221,094200,86.07,86.07,86.04,86.04
AUDJPY,20051221,094300,86.05,86.05,86.03,86.03
AUDJPY,20051221,094400,86.02,86.03,86.02,86.03
AUDJPY,20051221,094500,86.02,86.02,86.00,86.00
AUDJPY,20051221,094600,86.01,86.02,86.00,86.02
AUDJPY,20051221,094700,86.01,86.02,86.00,86.00
AUDJPY,20051221,094800,85.99,86.00,85.98,85.98
AUDJPY,20051221,094900,85.99,86.01,85.97,86.01
AUDJPY,20051221,095000,86.02,86.03,86.02,86.03
AUDJPY,20051221,095100,86.04,86.04,86.04,86.04
AUDJPY,20051221,095200,86.03,86.04,86.03,86.04
AUDJPY,20051221,095300,86.05,86.07,86.05,86.07
AUDJPY,20051221,095400,86.08,86.10,86.08,86.10
AUDJPY,20051221,095500,86.09,86.09,86.08,86.09
AUDJPY,20051221,095600,86.09,86.09,86.09,86.09
AUDJPY,20051221,095700,86.09,86.09,86.09,86.09
AUDJPY,20051221,095800,86.08,86.10,86.08,86.09
AUDJPY,20051221,095900,86.10,86.11,86.06,86.06
AUDJPY,20051221,100000,86.05,86.06,86.05,86.05
AUDJPY,20051221,100100,86.03,86.05,86.03,86.05
AUDJPY,20051221,100200,86.06,86.08,86.06,86.08
AUDJPY,20051221,100300,86.07,86.08,86.05,86.08
AUDJPY,20051221,100400,86.07,86.08,86.06,86.08
AUDJPY,20051221,100500,86.07,86.07,86.06,86.06
AUDJPY,20051221,100600,86.07,86.08,86.07,86.07
AUDJPY,20051221,100700,86.08,86.08,86.07,86.08
AUDJPY,20051221,100800,86.07,86.07,86.05,86.05
AUDJPY,20051221,100900,86.05,86.05,86.05,86.05
AUDJPY,20051221,101000,86.05,86.06,86.05,86.06
AUDJPY,20051221,101100,86.05,86.06,86.05,86.06
AUDJPY,20051221,101200,86.05,86.06,86.05,86.05
AUDJPY,20051221,101300,86.05,86.05,86.04,86.05
AUDJPY,20051221,101400,86.04,86.05,86.04,86.05
AUDJPY,20051221,101500,86.04,86.05,86.04,86.05
AUDJPY,20051221,101600,86.05,86.05,86.04,86.05
AUDJPY,20051221,101700,86.04,86.05,86.04,86.05
AUDJPY,20051221,101800,86.05,86.05,86.05,86.05
AUDJPY,20051221,101900,86.05,86.05,86.04,86.04
AUDJPY,20051221,102000,86.03,86.05,86.03,86.05
AUDJPY,20051221,102100,86.06,86.06,86.04,86.05
AUDJPY,20051221,102200,86.06,86.08,86.06,86.06
AUDJPY,20051221,102300,86.05,86.05,86.04,86.05
AUDJPY,20051221,102400,86.05,86.05,86.04,86.04
AUDJPY,20051221,102500,86.05,86.07,86.05,86.07
AUDJPY,20051221,102600,86.08,86.08,86.07,86.07
AUDJPY,20051221,102700,86.08,86.08,86.07,86.07
AUDJPY,20051221,102800,86.08,86.08,86.06,86.06
AUDJPY,20051221,102900,86.06,86.07,86.06,86.07
AUDJPY,20051221,103000,86.06,86.06,86.06,86.06
AUDJPY,20051221,103100,86.06,86.06,86.06,86.06
AUDJPY,20051221,103200,86.06,86.06,86.05,86.05
AUDJPY,20051221,103300,86.06,86.06,86.05,86.05
AUDJPY,20051221,103400,86.05,86.05,86.05,86.05
AUDJPY,20051221,103500,86.06,86.08,86.06,86.08
AUDJPY,20051221,103600,86.07,86.08,86.06,86.06
AUDJPY,20051221,103700,86.07,86.07,86.06,86.06
AUDJPY,20051221,103800,86.05,86.06,86.05,86.05
AUDJPY,20051221,103900,86.06,86.06,86.03,86.03
AUDJPY,20051221,104000,86.04,86.04,86.03,86.03
AUDJPY,20051221,104100,86.02,86.03,86.02,86.03
AUDJPY,20051221,104200,86.01,86.02,86.01,86.02
AUDJPY,20051221,104300,86.01,86.01,85.99,86.00
AUDJPY,20051221,104400,86.01,86.01,86.00,86.01
AUDJPY,20051221,104500,86.02,86.03,86.01,86.01
AUDJPY,20051221,104600,86.02,86.02,86.00,86.00
AUDJPY,20051221,104700,86.01,86.01,86.00,86.00
AUDJPY,20051221,104800,86.01,86.01,86.00,86.00
AUDJPY,20051221,104900,86.01,86.02,86.01,86.01
AUDJPY,20051221,105000,86.00,86.00,85.99,85.99
AUDJPY,20051221,105100,85.98,85.99,85.98,85.99
AUDJPY,20051221,105200,86.00,86.00,85.99,85.99
AUDJPY,20051221,105300,85.98,85.99,85.96,85.96
AUDJPY,20051221,105400,85.97,85.97,85.96,85.96
AUDJPY,20051221,105500,85.95,85.96,85.94,85.96
AUDJPY,20051221,105600,85.95,85.95,85.95,85.95
AUDJPY,20051221,105700,85.95,85.95,85.95,85.95
AUDJPY,20051221,105800,85.95,85.96,85.94,85.96
AUDJPY,20051221,105900,85.95,85.97,85.95,85.97
AUDJPY,20051221,110000,85.96,85.98,85.96,85.97
AUDJPY,20051221,110100,85.96,85.98,85.96,85.97
AUDJPY,20051221,110200,85.96,85.96,85.96,85.96
AUDJPY,20051221,110300,85.97,85.98,85.97,85.97
AUDJPY,20051221,110400,85.98,85.98,85.97,85.97
AUDJPY,20051221,110500,85.97,85.97,85.97,85.97
AUDJPY,20051221,110600,85.97,85.97,85.97,85.97
AUDJPY,20051221,110700,85.97,85.97,85.96,85.96
AUDJPY,20051221,110800,85.97,85.97,85.96,85.96
AUDJPY,20051221,110900,85.97,85.98,85.97,85.98
AUDJPY,20051221,111000,85.97,85.97,85.96,85.96
AUDJPY,20051221,111100,85.97,85.98,85.97,85.97
AUDJPY,20051221,111200,85.97,85.97,85.97,85.97
AUDJPY,20051221,111300,85.98,85.98,85.98,85.98
AUDJPY,20051221,111400,85.97,85.99,85.97,85.99
AUDJPY,20051221,111500,86.00,86.00,85.98,85.98
AUDJPY,20051221,111600,85.99,85.99,85.97,85.97
AUDJPY,20051221,111700,85.97,85.97,85.97,85.97
AUDJPY,20051221,111800,85.98,85.98,85.98,85.98
AUDJPY,20051221,111900,85.99,85.99,85.98,85.99
AUDJPY,20051221,112000,85.99,85.99,85.98,85.99
AUDJPY,20051221,112100,86.00,86.01,86.00,86.01
AUDJPY,20051221,112200,86.00,86.01,86.00,86.01
AUDJPY,20051221,112300,86.01,86.01,86.01,86.01
AUDJPY,20051221,112400,86.02,86.02,86.01,86.02
AUDJPY,20051221,112500,86.01,86.01,86.00,86.01
AUDJPY,20051221,112600,86.02,86.02,86.02,86.02
AUDJPY,20051221,112700,86.03,86.03,86.01,86.01
AUDJPY,20051221,112800,86.00,86.01,86.00,86.01
AUDJPY,20051221,112900,86.02,86.03,86.01,86.03
AUDJPY,20051221,113000,86.02,86.03,86.01,86.03
AUDJPY,20051221,113100,86.02,86.03,86.01,86.03
AUDJPY,20051221,113200,86.04,86.06,86.03,86.06
AUDJPY,20051221,113300,86.05,86.05,86.05,86.05
AUDJPY,20051221,113400,86.06,86.06,86.03,86.03
AUDJPY,20051221,113500,86.04,86.06,86.04,86.05
AUDJPY,20051221,113600,86.06,86.06,86.05,86.05
AUDJPY,20051221,113700,86.06,86.06,86.05,86.05
AUDJPY,20051221,113800,86.04,86.04,86.03,86.03
AUDJPY,20051221,113900,86.03,86.03,86.03,86.03
AUDJPY,20051221,114000,86.04,86.05,86.04,86.04
AUDJPY,20051221,114100,86.05,86.06,86.05,86.05
AUDJPY,20051221,114200,86.06,86.07,86.06,86.07
AUDJPY,20051221,114300,86.08,86.08,86.06,86.06
AUDJPY,20051221,114400,86.07,86.07,86.06,86.06
AUDJPY,20051221,114500,86.06,86.06,86.05,86.06
AUDJPY,20051221,114600,86.07,86.09,86.07,86.08
AUDJPY,20051221,114700,86.07,86.07,86.06,86.06
AUDJPY,20051221,114800,86.07,86.09,86.07,86.09
AUDJPY,20051221,114900,86.08,86.08,86.07,86.08
AUDJPY,20051221,115000,86.08,86.08,86.08,86.08
AUDJPY,20051221,115100,86.09,86.09,86.08,86.08
AUDJPY,20051221,115200,86.08,86.08,86.07,86.07
AUDJPY,20051221,115300,86.06,86.07,86.06,86.07
AUDJPY,20051221,115400,86.08,86.08,86.07,86.07
AUDJPY,20051221,115500,86.06,86.06,86.05,86.05
AUDJPY,20051221,115600,86.06,86.06,86.02,86.02
AUDJPY,20051221,115700,86.01,86.01,86.00,86.00
AUDJPY,20051221,115800,86.01,86.01,85.99,86.00
AUDJPY,20051221,115900,85.99,86.00,85.97,85.97
AUDJPY,20051221,120000,85.97,85.97,85.97,85.97
AUDJPY,20051221,120100,85.96,85.96,85.96,85.96
AUDJPY,20051221,120200,85.97,85.98,85.97,85.98
AUDJPY,20051221,120300,85.97,85.97,85.94,85.94
AUDJPY,20051221,120400,85.93,85.94,85.92,85.94
AUDJPY,20051221,120500,85.95,85.95,85.94,85.95
AUDJPY,20051221,120600,85.96,85.98,85.95,85.95
AUDJPY,20051221,120700,85.94,85.95,85.94,85.95
AUDJPY,20051221,120800,85.94,85.94,85.94,85.94
AUDJPY,20051221,120900,85.94,85.95,85.94,85.95
AUDJPY,20051221,121000,85.96,85.97,85.96,85.96
AUDJPY,20051221,121100,85.95,85.97,85.95,85.97
AUDJPY,20051221,121200,85.98,85.99,85.98,85.99
AUDJPY,20051221,121300,85.98,85.98,85.96,85.97
AUDJPY,20051221,121400,85.96,85.97,85.94,85.97
AUDJPY,20051221,121500,85.96,85.96,85.94,85.94
AUDJPY,20051221,121600,85.93,85.95,85.92,85.95
AUDJPY,20051221,121700,85.96,85.96,85.94,85.95
AUDJPY,20051221,121800,85.94,85.97,85.94,85.97
AUDJPY,20051221,121900,85.96,85.97,85.96,85.97
AUDJPY,20051221,122000,85.98,85.98,85.97,85.97
AUDJPY,20051221,122100,85.97,85.98,85.97,85.98
AUDJPY,20051221,122200,85.97,85.97,85.95,85.95
AUDJPY,20051221,122300,85.96,85.96,85.94,85.94
AUDJPY,20051221,122400,85.93,85.94,85.93,85.94
AUDJPY,20051221,122500,85.95,85.95,85.94,85.94
AUDJPY,20051221,122600,85.93,85.93,85.91,85.91
AUDJPY,20051221,122700,85.92,85.92,85.91,85.92
AUDJPY,20051221,122800,85.93,85.93,85.93,85.93
AUDJPY,20051221,122900,85.94,85.94,85.94,85.94
AUDJPY,20051221,123000,85.94,85.94,85.92,85.92
AUDJPY,20051221,123100,85.93,85.94,85.93,85.93
AUDJPY,20051221,123200,85.93,85.94,85.93,85.94
AUDJPY,20051221,123300,85.93,85.93,85.92,85.92
AUDJPY,20051221,123400,85.93,85.93,85.92,85.92
AUDJPY,20051221,123500,85.92,85.92,85.90,85.90
AUDJPY,20051221,123600,85.91,85.91,85.90,85.91
AUDJPY,20051221,123700,85.92,85.94,85.92,85.94
AUDJPY,20051221,123800,85.93,85.94,85.92,85.93
AUDJPY,20051221,123900,85.94,85.95,85.94,85.95
AUDJPY,20051221,124000,85.94,85.94,85.94,85.94
AUDJPY,20051221,124100,85.95,85.96,85.95,85.96
AUDJPY,20051221,124200,85.97,86.00,85.97,86.00
AUDJPY,20051221,124300,86.01,86.01,86.00,86.01
AUDJPY,20051221,124400,86.00,86.00,86.00,86.00
AUDJPY,20051221,124500,86.00,86.01,86.00,86.01
AUDJPY,20051221,124600,86.01,86.01,86.01,86.01
AUDJPY,20051221,124700,86.02,86.02,86.01,86.01
AUDJPY,20051221,124800,86.01,86.02,86.01,86.01
AUDJPY,20051221,124900,86.02,86.02,86.00,86.00
AUDJPY,20051221,125000,85.99,86.00,85.99,85.99
AUDJPY,20051221,125100,85.99,86.00,85.99,86.00
AUDJPY,20051221,125200,86.01,86.01,86.00,86.00
AUDJPY,20051221,125300,86.01,86.01,85.99,85.99
AUDJPY,20051221,125400,85.98,85.98,85.98,85.98
AUDJPY,20051221,125500,86.00,86.00,85.97,85.98
AUDJPY,20051221,125600,85.99,85.99,85.99,85.99
AUDJPY,20051221,125700,86.00,86.00,86.00,86.00
AUDJPY,20051221,125800,86.00,86.00,85.98,85.98
AUDJPY,20051221,125900,85.97,85.97,85.96,85.97
AUDJPY,20051221,130000,85.96,85.96,85.93,85.93
AUDJPY,20051221,130100,85.92,85.93,85.91,85.92
AUDJPY,20051221,130200,85.93,85.94,85.91,85.91
AUDJPY,20051221,130300,85.90,85.91,85.90,85.90
AUDJPY,20051221,130400,85.91,85.92,85.91,85.91
AUDJPY,20051221,130500,85.92,85.93,85.92,85.93
AUDJPY,20051221,130600,85.92,85.92,85.90,85.91
AUDJPY,20051221,130700,85.92,85.92,85.89,85.91
AUDJPY,20051221,130800,85.90,85.90,85.88,85.88
AUDJPY,20051221,130900,85.89,85.89,85.88,85.89
AUDJPY,20051221,131000,85.88,85.89,85.88,85.89
AUDJPY,20051221,131100,85.88,85.88,85.86,85.86
AUDJPY,20051221,131200,85.85,85.86,85.85,85.86
AUDJPY,20051221,131300,85.85,85.85,85.84,85.85
AUDJPY,20051221,131400,85.84,85.84,85.84,85.84
AUDJPY,20051221,131500,85.84,85.85,85.84,85.84
AUDJPY,20051221,131600,85.85,85.85,85.84,85.84
AUDJPY,20051221,131700,85.85,85.86,85.85,85.86
AUDJPY,20051221,131800,85.87,85.92,85.87,85.92
AUDJPY,20051221,131900,85.93,85.95,85.93,85.94
AUDJPY,20051221,132000,85.95,85.95,85.94,85.94
AUDJPY,20051221,132100,85.93,85.95,85.93,85.94
AUDJPY,20051221,132200,85.93,85.94,85.93,85.94
AUDJPY,20051221,132300,85.93,85.95,85.93,85.95
AUDJPY,20051221,132400,85.94,85.95,85.94,85.95
AUDJPY,20051221,132500,85.94,85.94,85.94,85.94
AUDJPY,20051221,132600,85.95,85.96,85.95,85.95
AUDJPY,20051221,132700,85.96,85.96,85.95,85.96
AUDJPY,20051221,132800,85.97,85.98,85.97,85.98
AUDJPY,20051221,132900,85.97,85.99,85.97,85.99
AUDJPY,20051221,133000,86.00,86.00,86.00,86.00
AUDJPY,20051221,133100,85.99,86.00,85.98,86.00
AUDJPY,20051221,133200,86.01,86.01,86.00,86.00
AUDJPY,20051221,133300,85.99,86.00,85.99,86.00
AUDJPY,20051221,133400,86.00,86.00,86.00,86.00
AUDJPY,20051221,133500,85.99,85.99,85.98,85.99
AUDJPY,20051221,133600,85.99,85.99,85.99,85.99
AUDJPY,20051221,133700,85.98,86.00,85.97,86.00
AUDJPY,20051221,133800,86.00,86.00,86.00,86.00
AUDJPY,20051221,133900,86.00,86.00,86.00,86.00
AUDJPY,20051221,134000,86.01,86.01,86.00,86.01
AUDJPY,20051221,134100,86.00,86.00,85.99,85.99
AUDJPY,20051221,134200,85.98,85.98,85.94,85.95
AUDJPY,20051221,134300,85.94,85.96,85.94,85.96
AUDJPY,20051221,134400,85.95,85.95,85.92,85.93
AUDJPY,20051221,134500,85.94,85.95,85.94,85.94
AUDJPY,20051221,134600,85.95,85.96,85.94,85.95
AUDJPY,20051221,134700,85.94,85.95,85.94,85.94
AUDJPY,20051221,134800,85.93,85.94,85.93,85.93
AUDJPY,20051221,134900,85.94,85.94,85.92,85.92
AUDJPY,20051221,135000,85.92,85.92,85.91,85.91
AUDJPY,20051221,135100,85.92,85.93,85.92,85.93
AUDJPY,20051221,135200,85.92,85.92,85.92,85.92
AUDJPY,20051221,135300,85.93,85.93,85.92,85.92
AUDJPY,20051221,135400,85.93,85.93,85.92,85.93
AUDJPY,20051221,135500,85.92,85.92,85.92,85.92
AUDJPY,20051221,135600,85.91,85.92,85.91,85.92
AUDJPY,20051221,135700,85.91,85.91,85.90,85.91
AUDJPY,20051221,135800,85.92,85.92,85.89,85.89
AUDJPY,20051221,135900,85.89,85.89,85.88,85.88
AUDJPY,20051221,140000,85.87,85.87,85.86,85.87
AUDJPY,20051221,140100,85.86,85.88,85.86,85.88
AUDJPY,20051221,140200,85.89,85.89,85.89,85.89
AUDJPY,20051221,140300,85.89,85.89,85.88,85.88
AUDJPY,20051221,140400,85.89,85.89,85.87,85.88
AUDJPY,20051221,140500,85.89,85.89,85.88,85.88
AUDJPY,20051221,140600,85.89,85.89,85.86,85.86
AUDJPY,20051221,140700,85.84,85.84,85.82,85.82
AUDJPY,20051221,140800,85.83,85.84,85.83,85.84
AUDJPY,20051221,140900,85.83,85.86,85.83,85.86
AUDJPY,20051221,141000,85.85,85.86,85.85,85.86
AUDJPY,20051221,141100,85.87,85.89,85.87,85.88
AUDJPY,20051221,141200,85.87,85.89,85.87,85.89
AUDJPY,20051221,141300,85.88,85.89,85.88,85.89
AUDJPY,20051221,141400,85.90,85.92,85.90,85.92
AUDJPY,20051221,141500,85.93,85.95,85.93,85.95
AUDJPY,20051221,141600,85.96,85.96,85.96,85.96
AUDJPY,20051221,141700,85.95,85.95,85.94,85.95
AUDJPY,20051221,141800,85.94,85.95,85.94,85.94
AUDJPY,20051221,141900,85.95,85.96,85.95,85.95
AUDJPY,20051221,142000,85.94,85.94,85.94,85.94
AUDJPY,20051221,142100,85.95,85.97,85.95,85.97
AUDJPY,20051221,142200,85.96,85.96,85.96,85.96
AUDJPY,20051221,142300,85.96,85.96,85.95,85.95
AUDJPY,20051221,142400,85.96,85.96,85.95,85.96
AUDJPY,20051221,142500,85.97,85.99,85.97,85.97
AUDJPY,20051221,142600,85.97,85.97,85.97,85.97
AUDJPY,20051221,142700,85.97,85.97,85.97,85.97
AUDJPY,20051221,142800,85.98,85.98,85.98,85.98
AUDJPY,20051221,142900,85.97,85.97,85.97,85.97
AUDJPY,20051221,143000,85.98,85.98,85.97,85.97
AUDJPY,20051221,143100,85.98,85.99,85.97,85.97
AUDJPY,20051221,143200,85.98,85.99,85.98,85.99
AUDJPY,20051221,143300,86.00,86.01,86.00,86.00
AUDJPY,20051221,143400,85.99,86.01,85.99,86.01
AUDJPY,20051221,143500,86.00,86.01,86.00,86.00
AUDJPY,20051221,143600,86.01,86.02,86.00,86.02
AUDJPY,20051221,143700,86.01,86.01,85.98,85.98
AUDJPY,20051221,143800,85.99,85.99,85.98,85.98
AUDJPY,20051221,143900,85.97,85.98,85.97,85.97
AUDJPY,20051221,144000,85.98,86.02,85.98,86.01
AUDJPY,20051221,144100,86.00,86.01,86.00,86.01
AUDJPY,20051221,144200,86.02,86.02,86.00,86.00
AUDJPY,20051221,144300,85.99,85.99,85.98,85.98
AUDJPY,20051221,144400,85.97,85.97,85.97,85.97
AUDJPY,20051221,144500,85.98,85.98,85.96,85.96
AUDJPY,20051221,144600,85.97,85.97,85.95,85.95
AUDJPY,20051221,144700,85.96,85.97,85.96,85.96
AUDJPY,20051221,144800,85.97,85.97,85.93,85.93
AUDJPY,20051221,144900,85.94,85.94,85.93,85.94
AUDJPY,20051221,145000,85.93,85.95,85.93,85.95
AUDJPY,20051221,145100,85.96,85.96,85.94,85.94
AUDJPY,20051221,145200,85.95,85.95,85.93,85.93
AUDJPY,20051221,145300,85.94,85.95,85.94,85.95
AUDJPY,20051221,145400,85.94,85.97,85.94,85.95
AUDJPY,20051221,145500,85.96,85.96,85.96,85.96
AUDJPY,20051221,145600,85.96,85.97,85.96,85.97
AUDJPY,20051221,145700,85.96,85.98,85.96,85.98
AUDJPY,20051221,145800,85.97,85.97,85.96,85.97
AUDJPY,20051221,145900,85.96,85.97,85.95,85.96
AUDJPY,20051221,150000,85.95,85.98,85.95,85.98
AUDJPY,20051221,150100,85.97,85.99,85.97,85.99
AUDJPY,20051221,150200,86.00,86.00,85.99,85.99
AUDJPY,20051221,150300,85.98,85.99,85.98,85.99
AUDJPY,20051221,150400,86.00,86.03,86.00,86.02
AUDJPY,20051221,150500,86.01,86.03,86.01,86.02
AUDJPY,20051221,150600,86.01,86.03,86.01,86.01
AUDJPY,20051221,150700,86.02,86.03,86.02,86.02
AUDJPY,20051221,150800,86.01,86.01,86.00,86.01
AUDJPY,20051221,150900,86.00,86.02,86.00,86.01
AUDJPY,20051221,151000,86.02,86.03,86.01,86.03
AUDJPY,20051221,151100,86.02,86.03,86.02,86.03
AUDJPY,20051221,151200,86.03,86.05,86.03,86.05
AUDJPY,20051221,151300,86.04,86.05,86.04,86.05
AUDJPY,20051221,151400,86.04,86.04,86.03,86.04
AUDJPY,20051221,151500,86.04,86.04,86.04,86.04
AUDJPY,20051221,151600,86.03,86.03,86.02,86.03
AUDJPY,20051221,151700,86.03,86.03,86.03,86.03
AUDJPY,20051221,151800,86.04,86.05,86.04,86.04
AUDJPY,20051221,151900,86.05,86.05,86.03,86.03
AUDJPY,20051221,152000,86.04,86.04,86.03,86.03
AUDJPY,20051221,152100,86.04,86.04,86.04,86.04
AUDJPY,20051221,152200,86.05,86.05,86.03,86.03
AUDJPY,20051221,152300,86.02,86.04,86.02,86.03
AUDJPY,20051221,152400,86.03,86.03,86.03,86.03
AUDJPY,20051221,152500,86.02,86.03,86.01,86.03
AUDJPY,20051221,152600,86.02,86.03,86.02,86.03
AUDJPY,20051221,152700,86.04,86.05,86.03,86.03
AUDJPY,20051221,152800,86.04,86.04,86.03,86.03
AUDJPY,20051221,152900,86.03,86.04,86.03,86.03
AUDJPY,20051221,153000,86.04,86.04,86.03,86.04
AUDJPY,20051221,153100,86.05,86.05,86.04,86.05
AUDJPY,20051221,153200,86.06,86.06,86.05,86.06
AUDJPY,20051221,153300,86.07,86.08,86.07,86.08
AUDJPY,20051221,153400,86.07,86.07,86.06,86.06
AUDJPY,20051221,153500,86.05,86.06,86.04,86.05
AUDJPY,20051221,153600,86.06,86.06,86.04,86.04
AUDJPY,20051221,153700,86.03,86.05,86.03,86.04
AUDJPY,20051221,153800,86.03,86.04,86.02,86.02
AUDJPY,20051221,153900,86.03,86.05,86.03,86.04
AUDJPY,20051221,154000,86.03,86.04,86.03,86.03
AUDJPY,20051221,154100,86.02,86.03,86.02,86.03
AUDJPY,20051221,154200,86.02,86.03,86.01,86.01
AUDJPY,20051221,154300,86.02,86.02,86.00,86.00
AUDJPY,20051221,154400,85.99,86.00,85.99,85.99
AUDJPY,20051221,154500,86.00,86.01,85.99,86.00
AUDJPY,20051221,154600,86.01,86.03,86.01,86.03
AUDJPY,20051221,154700,86.04,86.05,86.03,86.05
AUDJPY,20051221,154800,86.04,86.06,86.03,86.06
AUDJPY,20051221,154900,86.07,86.08,86.06,86.08
AUDJPY,20051221,155000,86.09,86.11,86.09,86.11
AUDJPY,20051221,155100,86.12,86.12,86.11,86.12
AUDJPY,20051221,155200,86.11,86.12,86.11,86.12
AUDJPY,20051221,155300,86.11,86.12,86.11,86.12
AUDJPY,20051221,155400,86.13,86.14,86.12,86.13
AUDJPY,20051221,155500,86.12,86.12,86.11,86.12
AUDJPY,20051221,155600,86.11,86.11,86.09,86.10
AUDJPY,20051221,155700,86.09,86.10,86.08,86.08
AUDJPY,20051221,155800,86.09,86.09,86.06,86.06
AUDJPY,20051221,155900,86.06,86.06,86.05,86.05
AUDJPY,20051221,160000,86.04,86.07,86.04,86.06
AUDJPY,20051221,160100,86.07,86.10,86.07,86.08
AUDJPY,20051221,160200,86.09,86.09,86.07,86.09
AUDJPY,20051221,160300,86.10,86.12,86.10,86.12
AUDJPY,20051221,160400,86.11,86.14,86.11,86.14
AUDJPY,20051221,160500,86.13,86.14,86.13,86.13
AUDJPY,20051221,160600,86.14,86.15,86.12,86.12
AUDJPY,20051221,160700,86.11,86.11,86.09,86.10
AUDJPY,20051221,160800,86.09,86.09,86.08,86.09
AUDJPY,20051221,160900,86.08,86.11,86.08,86.11
AUDJPY,20051221,161000,86.12,86.12,86.12,86.12
AUDJPY,20051221,161100,86.11,86.11,86.09,86.10
AUDJPY,20051221,161200,86.09,86.09,86.08,86.09
AUDJPY,20051221,161300,86.09,86.09,86.09,86.09
AUDJPY,20051221,161400,86.08,86.08,86.07,86.07
AUDJPY,20051221,161500,86.06,86.08,86.06,86.08
AUDJPY,20051221,161600,86.07,86.07,86.06,86.07
AUDJPY,20051221,161700,86.08,86.11,86.08,86.10
AUDJPY,20051221,161800,86.09,86.10,86.07,86.07
AUDJPY,20051221,161900,86.08,86.08,86.07,86.07
AUDJPY,20051221,162000,86.06,86.06,86.05,86.06
AUDJPY,20051221,162100,86.07,86.07,86.06,86.06
AUDJPY,20051221,162200,86.07,86.08,86.05,86.05
AUDJPY,20051221,162300,86.06,86.06,86.05,86.06
AUDJPY,20051221,162400,86.05,86.06,86.05,86.06
AUDJPY,20051221,162500,86.06,86.06,86.05,86.06
AUDJPY,20051221,162600,86.05,86.07,86.04,86.04
AUDJPY,20051221,162700,86.05,86.05,86.03,86.03
AUDJPY,20051221,162800,86.04,86.05,86.04,86.04
AUDJPY,20051221,162900,86.03,86.03,86.02,86.03
AUDJPY,20051221,163000,86.02,86.02,86.02,86.02
AUDJPY,20051221,163100,86.01,86.01,86.00,86.00
AUDJPY,20051221,163200,86.01,86.04,86.01,86.04
AUDJPY,20051221,163300,86.03,86.03,86.00,86.03
AUDJPY,20051221,163400,86.05,86.06,86.03,86.03
AUDJPY,20051221,163500,86.05,86.06,86.05,86.06
AUDJPY,20051221,163600,86.05,86.06,86.05,86.05
AUDJPY,20051221,163700,86.04,86.05,86.03,86.05
AUDJPY,20051221,163800,86.04,86.05,86.04,86.05
AUDJPY,20051221,163900,86.04,86.05,86.04,86.05
AUDJPY,20051221,164000,86.04,86.04,86.04,86.04
AUDJPY,20051221,164100,86.05,86.06,86.05,86.06
AUDJPY,20051221,164200,86.05,86.08,86.05,86.06
AUDJPY,20051221,164300,86.05,86.06,86.05,86.06
AUDJPY,20051221,164400,86.07,86.08,86.07,86.08
AUDJPY,20051221,164500,86.07,86.09,86.07,86.09
AUDJPY,20051221,164600,86.08,86.08,86.07,86.07
AUDJPY,20051221,164700,86.07,86.07,86.06,86.06
AUDJPY,20051221,164800,86.07,86.07,86.05,86.05
AUDJPY,20051221,164900,86.04,86.04,86.03,86.03
AUDJPY,20051221,165000,86.04,86.05,86.03,86.05
AUDJPY,20051221,165100,86.04,86.07,86.04,86.07
AUDJPY,20051221,165200,86.08,86.08,86.06,86.07
AUDJPY,20051221,165300,86.08,86.08,86.05,86.05
AUDJPY,20051221,165400,86.06,86.06,86.04,86.06
AUDJPY,20051221,165500,86.07,86.08,86.06,86.07
AUDJPY,20051221,165600,86.08,86.08,86.07,86.07
AUDJPY,20051221,165700,86.08,86.08,86.07,86.08
AUDJPY,20051221,165800,86.07,86.07,86.05,86.07
AUDJPY,20051221,165900,86.08,86.08,86.06,86.08
AUDJPY,20051221,170000,86.07,86.07,86.06,86.07
AUDJPY,20051221,170100,86.06,86.06,86.06,86.06
AUDJPY,20051221,170200,86.05,86.06,86.05,86.05
AUDJPY,20051221,170300,86.04,86.04,86.03,86.04
AUDJPY,20051221,170400,86.05,86.06,86.04,86.05
AUDJPY,20051221,170500,86.04,86.04,86.01,86.01
AUDJPY,20051221,170600,86.02,86.02,86.00,86.00
AUDJPY,20051221,170700,85.99,86.00,85.99,85.99
AUDJPY,20051221,170800,85.98,85.98,85.97,85.97
AUDJPY,20051221,170900,85.98,85.98,85.97,85.97
AUDJPY,20051221,171000,85.97,85.98,85.97,85.98
AUDJPY,20051221,171100,85.99,86.00,85.99,85.99
AUDJPY,20051221,171200,86.00,86.01,86.00,86.00
AUDJPY,20051221,171300,85.99,85.99,85.97,85.97
AUDJPY,20051221,171400,85.98,85.98,85.96,85.96
AUDJPY,20051221,171500,85.97,85.98,85.97,85.98
AUDJPY,20051221,171600,85.99,85.99,85.98,85.99
AUDJPY,20051221,171700,86.00,86.01,85.99,86.00
AUDJPY,20051221,171800,85.99,86.00,85.98,85.98
AUDJPY,20051221,171900,85.98,85.99,85.98,85.99
AUDJPY,20051221,172000,86.00,86.00,86.00,86.00
AUDJPY,20051221,172100,86.00,86.00,85.99,86.00
AUDJPY,20051221,172200,85.99,86.02,85.99,86.02
AUDJPY,20051221,172300,86.01,86.01,86.00,86.00
AUDJPY,20051221,172400,86.01,86.03,86.01,86.01
AUDJPY,20051221,172500,86.03,86.03,86.00,86.00
AUDJPY,20051221,172600,86.01,86.03,86.01,86.02
AUDJPY,20051221,172700,86.03,86.03,86.01,86.01
AUDJPY,20051221,172800,86.02,86.02,86.02,86.02
AUDJPY,20051221,172900,86.01,86.02,86.00,86.02
AUDJPY,20051221,173000,86.01,86.02,86.00,86.02
AUDJPY,20051221,173100,86.03,86.03,86.01,86.01
AUDJPY,20051221,173200,86.01,86.01,86.01,86.01
AUDJPY,20051221,173300,86.00,86.03,86.00,86.02
AUDJPY,20051221,173400,86.01,86.01,86.00,86.00
AUDJPY,20051221,173500,86.01,86.01,86.01,86.01
AUDJPY,20051221,173600,86.02,86.02,86.00,86.00
AUDJPY,20051221,173700,86.01,86.01,86.00,86.00
AUDJPY,20051221,173800,86.01,86.01,86.00,86.01
AUDJPY,20051221,173900,86.00,86.00,85.99,85.99
AUDJPY,20051221,174000,85.98,85.98,85.97,85.97
AUDJPY,20051221,174100,85.98,85.99,85.98,85.98
AUDJPY,20051221,174200,85.99,85.99,85.99,85.99
AUDJPY,20051221,174300,85.99,85.99,85.98,85.98
AUDJPY,20051221,174400,85.99,85.99,85.98,85.99
AUDJPY,20051221,174500,85.99,85.99,85.99,85.99
AUDJPY,20051221,174600,85.98,85.99,85.97,85.99
AUDJPY,20051221,174700,86.00,86.00,86.00,86.00
AUDJPY,20051221,174800,86.01,86.03,86.01,86.03
AUDJPY,20051221,174900,86.01,86.01,85.97,86.00
AUDJPY,20051221,175000,85.99,85.99,85.95,85.95
AUDJPY,20051221,175100,85.94,85.96,85.94,85.95
AUDJPY,20051221,175200,85.96,85.96,85.92,85.94
AUDJPY,20051221,175300,85.95,85.95,85.92,85.93
AUDJPY,20051221,175400,85.92,85.92,85.88,85.89
AUDJPY,20051221,175500,85.90,85.93,85.90,85.92
AUDJPY,20051221,175600,85.93,85.93,85.92,85.92
AUDJPY,20051221,175700,85.93,85.93,85.93,85.93
AUDJPY,20051221,175800,85.94,85.94,85.92,85.92
AUDJPY,20051221,175900,85.91,85.92,85.91,85.92
AUDJPY,20051221,180000,85.93,85.94,85.93,85.94
AUDJPY,20051221,180100,85.95,85.95,85.94,85.94
AUDJPY,20051221,180200,85.93,85.93,85.92,85.93
AUDJPY,20051221,180300,85.92,85.92,85.90,85.92
AUDJPY,20051221,180400,85.93,85.94,85.91,85.91
AUDJPY,20051221,180500,85.92,85.92,85.92,85.92
AUDJPY,20051221,180600,85.91,85.91,85.90,85.91
AUDJPY,20051221,180700,85.92,85.92,85.89,85.90
AUDJPY,20051221,180800,85.89,85.91,85.89,85.91
AUDJPY,20051221,180900,85.90,85.92,85.90,85.92
AUDJPY,20051221,181000,85.91,85.91,85.89,85.91
AUDJPY,20051221,181100,85.92,85.93,85.92,85.93
AUDJPY,20051221,181200,85.93,85.93,85.93,85.93
AUDJPY,20051221,181300,85.92,85.95,85.92,85.94
AUDJPY,20051221,181400,85.95,85.95,85.95,85.95
AUDJPY,20051221,181500,85.94,85.94,85.93,85.94
AUDJPY,20051221,181600,85.93,85.94,85.93,85.94
AUDJPY,20051221,181700,85.93,85.95,85.93,85.95
AUDJPY,20051221,181800,85.94,85.94,85.93,85.93
AUDJPY,20051221,181900,85.92,85.93,85.92,85.92
AUDJPY,20051221,182000,85.92,85.92,85.92,85.92
AUDJPY,20051221,182100,85.92,85.92,85.92,85.92
AUDJPY,20051221,182200,85.93,85.93,85.92,85.92
AUDJPY,20051221,182300,85.93,85.93,85.93,85.93
AUDJPY,20051221,182400,85.93,85.93,85.92,85.92
AUDJPY,20051221,182500,85.93,85.94,85.93,85.94
AUDJPY,20051221,182600,85.93,85.95,85.92,85.92
AUDJPY,20051221,182700,85.91,85.92,85.91,85.92
AUDJPY,20051221,182800,85.92,85.92,85.91,85.91
AUDJPY,20051221,182900,85.92,85.92,85.92,85.92
AUDJPY,20051221,183000,85.91,85.92,85.91,85.92
AUDJPY,20051221,183100,85.91,85.91,85.91,85.91
AUDJPY,20051221,183200,85.92,85.93,85.92,85.93
AUDJPY,20051221,183300,85.92,85.92,85.91,85.92
AUDJPY,20051221,183400,85.93,85.94,85.93,85.94
AUDJPY,20051221,183500,85.93,85.94,85.92,85.93
AUDJPY,20051221,183600,85.93,85.93,85.93,85.93
AUDJPY,20051221,183700,85.94,85.95,85.94,85.95
AUDJPY,20051221,183800,85.96,85.98,85.96,85.97
AUDJPY,20051221,183900,85.97,86.00,85.97,85.99
AUDJPY,20051221,184000,86.00,86.05,86.00,86.05
AUDJPY,20051221,184100,86.06,86.09,86.06,86.09
AUDJPY,20051221,184200,86.08,86.09,86.05,86.05
AUDJPY,20051221,184300,86.04,86.04,86.01,86.01
AUDJPY,20051221,184400,86.02,86.04,86.02,86.03
AUDJPY,20051221,184500,86.03,86.03,86.03,86.03
AUDJPY,20051221,184600,86.02,86.02,86.01,86.01
AUDJPY,20051221,184700,86.02,86.02,86.01,86.01
AUDJPY,20051221,184800,86.00,86.01,86.00,86.01
AUDJPY,20051221,184900,86.00,86.01,86.00,86.01
AUDJPY,20051221,185000,86.02,86.02,86.00,86.01
AUDJPY,20051221,185100,86.00,86.01,86.00,86.01
AUDJPY,20051221,185200,86.00,86.01,85.99,86.00
AUDJPY,20051221,185300,86.01,86.01,86.00,86.01
AUDJPY,20051221,185400,86.00,86.00,85.99,86.00
AUDJPY,20051221,185500,85.99,85.99,85.98,85.98
AUDJPY,20051221,185600,85.99,86.00,85.99,86.00
AUDJPY,20051221,185700,86.01,86.01,86.00,86.00
AUDJPY,20051221,185800,86.00,86.00,86.00,86.00
AUDJPY,20051221,185900,86.00,86.00,85.98,85.98
AUDJPY,20051221,190000,85.99,85.99,85.98,85.98
AUDJPY,20051221,190100,85.98,86.00,85.98,86.00
AUDJPY,20051221,190200,86.01,86.02,86.01,86.01
AUDJPY,20051221,190300,86.00,86.03,86.00,86.03
AUDJPY,20051221,190400,86.02,86.02,86.01,86.01
AUDJPY,20051221,190500,86.00,86.00,86.00,86.00
AUDJPY,20051221,190600,86.00,86.01,86.00,86.01
AUDJPY,20051221,190700,86.01,86.03,86.01,86.03
AUDJPY,20051221,190800,86.01,86.01,86.00,86.01
AUDJPY,20051221,190900,86.02,86.05,86.02,86.04
AUDJPY,20051221,191000,86.03,86.03,86.03,86.03
AUDJPY,20051221,191100,86.03,86.03,86.03,86.03
AUDJPY,20051221,191200,86.02,86.02,85.99,86.00
AUDJPY,20051221,191300,85.99,85.99,85.98,85.99
AUDJPY,20051221,191400,86.00,86.01,86.00,86.01
AUDJPY,20051221,191500,86.00,86.01,86.00,86.00
AUDJPY,20051221,191600,85.99,86.00,85.99,86.00
AUDJPY,20051221,191700,85.99,86.00,85.99,86.00
AUDJPY,20051221,191800,85.99,85.99,85.97,85.98
AUDJPY,20051221,191900,85.99,86.00,85.98,86.00
AUDJPY,20051221,192000,85.99,85.99,85.98,85.98
AUDJPY,20051221,192100,85.98,85.98,85.98,85.98
AUDJPY,20051221,192200,85.98,85.98,85.98,85.98
AUDJPY,20051221,192300,85.99,86.00,85.99,86.00
AUDJPY,20051221,192400,85.99,85.99,85.98,85.99
AUDJPY,20051221,192500,85.99,85.99,85.96,85.96
AUDJPY,20051221,192600,85.95,85.97,85.95,85.96
AUDJPY,20051221,192700,85.95,85.95,85.94,85.94
AUDJPY,20051221,192800,85.93,85.93,85.92,85.93
AUDJPY,20051221,192900,85.94,85.94,85.94,85.94
AUDJPY,20051221,193000,85.94,85.94,85.92,85.94
AUDJPY,20051221,193100,85.93,85.93,85.91,85.91
AUDJPY,20051221,193200,85.92,85.92,85.89,85.91
AUDJPY,20051221,193300,85.92,85.92,85.91,85.91
AUDJPY,20051221,193400,85.89,85.91,85.89,85.89
AUDJPY,20051221,193500,85.88,85.90,85.88,85.89
AUDJPY,20051221,193600,85.88,85.89,85.87,85.89
AUDJPY,20051221,193700,85.88,85.88,85.88,85.88
AUDJPY,20051221,193800,85.87,85.87,85.86,85.86
AUDJPY,20051221,193900,85.87,85.87,85.86,85.87
AUDJPY,20051221,194000,85.86,85.87,85.86,85.86
AUDJPY,20051221,194100,85.86,85.86,85.86,85.86
AUDJPY,20051221,194200,85.85,85.86,85.84,85.84
AUDJPY,20051221,194300,85.85,85.87,85.85,85.87
AUDJPY,20051221,194400,85.86,85.88,85.86,85.88
AUDJPY,20051221,194500,85.89,85.89,85.85,85.86
AUDJPY,20051221,194600,85.85,85.85,85.84,85.84
AUDJPY,20051221,194700,85.85,85.88,85.85,85.88
AUDJPY,20051221,194800,85.87,85.89,85.87,85.89
AUDJPY,20051221,194900,85.90,85.93,85.90,85.93
AUDJPY,20051221,195000,85.92,85.92,85.90,85.91
AUDJPY,20051221,195100,85.90,85.90,85.87,85.87
AUDJPY,20051221,195200,85.86,85.86,85.86,85.86
AUDJPY,20051221,195300,85.88,85.89,85.86,85.86
AUDJPY,20051221,195400,85.87,85.87,85.85,85.85
AUDJPY,20051221,195500,85.85,85.85,85.84,85.84
AUDJPY,20051221,195600,85.84,85.86,85.84,85.86
AUDJPY,20051221,195700,85.87,85.87,85.86,85.86
AUDJPY,20051221,195800,85.87,85.87,85.86,85.86
AUDJPY,20051221,195900,85.87,85.90,85.87,85.90
AUDJPY,20051221,200000,85.91,85.91,85.88,85.89
AUDJPY,20051221,200100,85.90,85.91,85.89,85.91
AUDJPY,20051221,200200,85.92,85.94,85.90,85.92
AUDJPY,20051221,200300,85.91,85.92,85.91,85.92
AUDJPY,20051221,200500,85.92,85.93,85.92,85.92
AUDJPY,20051221,200600,85.92,85.92,85.92,85.92
AUDJPY,20051221,200700,85.91,85.91,85.91,85.91
AUDJPY,20051221,200800,85.91,85.92,85.91,85.91
AUDJPY,20051221,200900,85.90,85.91,85.90,85.91
AUDJPY,20051221,201000,85.90,85.92,85.90,85.92
AUDJPY,20051221,201100,85.91,85.91,85.91,85.91
AUDJPY,20051221,201200,85.90,85.92,85.90,85.91
AUDJPY,20051221,201300,85.90,85.92,85.90,85.92
AUDJPY,20051221,201400,85.94,85.94,85.94,85.94
AUDJPY,20051221,201500,85.93,85.94,85.92,85.92
AUDJPY,20051221,201600,85.91,85.94,85.91,85.94
AUDJPY,20051221,201700,85.93,85.93,85.92,85.92
AUDJPY,20051221,201800,85.92,85.93,85.92,85.93
AUDJPY,20051221,201900,85.92,85.92,85.91,85.91
AUDJPY,20051221,202000,85.90,85.90,85.90,85.90
AUDJPY,20051221,202100,85.91,85.93,85.91,85.92
AUDJPY,20051221,202200,85.91,85.92,85.91,85.91
AUDJPY,20051221,202300,85.89,85.89,85.89,85.89
AUDJPY,20051221,202400,85.90,85.90,85.86,85.86
AUDJPY,20051221,202500,85.87,85.87,85.86,85.86
AUDJPY,20051221,202600,85.85,85.86,85.85,85.86
AUDJPY,20051221,202700,85.85,85.86,85.84,85.86
AUDJPY,20051221,202800,85.85,85.85,85.85,85.85
AUDJPY,20051221,202900,85.84,85.85,85.84,85.85
AUDJPY,20051221,203000,85.84,85.86,85.84,85.86
AUDJPY,20051221,203100,85.86,85.86,85.86,85.86
AUDJPY,20051221,203200,85.87,85.88,85.87,85.87
AUDJPY,20051221,203300,85.88,85.88,85.87,85.87
AUDJPY,20051221,203400,85.86,85.86,85.85,85.86
AUDJPY,20051221,203500,85.85,85.87,85.85,85.86
AUDJPY,20051221,203600,85.87,85.87,85.86,85.86
AUDJPY,20051221,203700,85.85,85.85,85.84,85.84
AUDJPY,20051221,203800,85.84,85.85,85.84,85.85
AUDJPY,20051221,203900,85.86,85.89,85.86,85.89
AUDJPY,20051221,204000,85.88,85.91,85.88,85.90
AUDJPY,20051221,204100,85.91,85.93,85.91,85.93
AUDJPY,20051221,204200,85.94,85.95,85.94,85.95
AUDJPY,20051221,204300,85.94,85.95,85.94,85.94
AUDJPY,20051221,204400,85.94,85.94,85.94,85.94
AUDJPY,20051221,204500,85.95,85.95,85.94,85.94
AUDJPY,20051221,204600,85.93,85.94,85.93,85.94
AUDJPY,20051221,204700,85.94,85.95,85.94,85.94
AUDJPY,20051221,204800,85.93,85.93,85.92,85.92
AUDJPY,20051221,204900,85.91,85.91,85.90,85.90
AUDJPY,20051221,205000,85.91,85.91,85.89,85.89
AUDJPY,20051221,205100,85.90,85.92,85.90,85.92
AUDJPY,20051221,205200,85.93,85.94,85.93,85.93
AUDJPY,20051221,205300,85.94,85.94,85.92,85.92
AUDJPY,20051221,205400,85.91,85.92,85.91,85.92
AUDJPY,20051221,205500,85.93,85.93,85.92,85.92
AUDJPY,20051221,205600,85.91,85.92,85.91,85.92
AUDJPY,20051221,205700,85.93,85.93,85.92,85.92
AUDJPY,20051221,205800,85.93,85.94,85.93,85.94
AUDJPY,20051221,205900,85.95,85.95,85.93,85.94
AUDJPY,20051221,210000,85.94,85.94,85.94,85.94
AUDJPY,20051221,210100,85.95,85.95,85.95,85.95
AUDJPY,20051221,210200,85.95,85.96,85.94,85.94
AUDJPY,20051221,210300,85.94,85.94,85.94,85.94
AUDJPY,20051221,210400,85.95,85.95,85.95,85.95
AUDJPY,20051221,210500,85.94,85.95,85.94,85.95
AUDJPY,20051221,210600,85.94,85.95,85.93,85.93
AUDJPY,20051221,210700,85.94,85.95,85.94,85.95
AUDJPY,20051221,210800,85.96,85.97,85.96,85.97
AUDJPY,20051221,210900,85.97,85.98,85.97,85.98
AUDJPY,20051221,211000,85.97,85.98,85.97,85.98
AUDJPY,20051221,211100,85.97,85.98,85.97,85.97
AUDJPY,20051221,211200,85.98,85.99,85.98,85.99
AUDJPY,20051221,211300,85.98,85.98,85.96,85.97
AUDJPY,20051221,211400,85.98,85.98,85.97,85.98
AUDJPY,20051221,211500,85.99,85.99,85.98,85.98
AUDJPY,20051221,211600,85.99,86.00,85.99,86.00
AUDJPY,20051221,211700,86.00,86.00,86.00,86.00
AUDJPY,20051221,211800,86.00,86.01,86.00,86.01
AUDJPY,20051221,211900,86.00,86.00,86.00,86.00
AUDJPY,20051221,212000,86.01,86.01,86.01,86.01
AUDJPY,20051221,212100,86.01,86.01,86.01,86.01
AUDJPY,20051221,212200,86.00,86.00,85.99,85.99
AUDJPY,20051221,212300,85.99,85.99,85.99,85.99
AUDJPY,20051221,212400,85.99,85.99,85.99,85.99
AUDJPY,20051221,212500,85.98,85.98,85.97,85.97
AUDJPY,20051221,212600,85.98,86.00,85.98,86.00
AUDJPY,20051221,212700,86.00,86.00,85.99,85.99
AUDJPY,20051221,212800,85.99,85.99,85.99,85.99
AUDJPY,20051221,212900,85.98,85.99,85.98,85.99
AUDJPY,20051221,213000,85.99,85.99,85.99,85.99
AUDJPY,20051221,213100,85.98,86.00,85.98,86.00
AUDJPY,20051221,213200,85.99,85.99,85.99,85.99
AUDJPY,20051221,213300,85.98,85.99,85.98,85.99
AUDJPY,20051221,213400,86.00,86.00,86.00,86.00
AUDJPY,20051221,213500,86.00,86.00,86.00,86.00
AUDJPY,20051221,213600,86.00,86.01,86.00,86.01
AUDJPY,20051221,213700,86.00,86.00,86.00,86.00
AUDJPY,20051221,213800,86.00,86.00,86.00,86.00
AUDJPY,20051221,213900,86.00,86.00,86.00,86.00
AUDJPY,20051221,214000,86.00,86.00,86.00,86.00
AUDJPY,20051221,214100,86.01,86.01,86.01,86.01
AUDJPY,20051221,214200,86.00,86.02,86.00,86.02
AUDJPY,20051221,214300,86.01,86.01,86.01,86.01
AUDJPY,20051221,214400,86.01,86.01,86.01,86.01
AUDJPY,20051221,214500,86.02,86.02,86.01,86.01
AUDJPY,20051221,214600,86.02,86.02,86.02,86.02
AUDJPY,20051221,214700,86.03,86.03,86.01,86.03
AUDJPY,20051221,214800,86.02,86.04,86.02,86.04
AUDJPY,20051221,214900,86.03,86.04,86.03,86.04
AUDJPY,20051221,215000,86.05,86.05,86.04,86.05
AUDJPY,20051221,215100,86.04,86.05,86.04,86.05
AUDJPY,20051221,215200,86.04,86.04,86.03,86.03
AUDJPY,20051221,215300,86.03,86.03,86.03,86.03
AUDJPY,20051221,215400,86.04,86.04,86.04,86.04
AUDJPY,20051221,215500,86.04,86.05,86.04,86.05
AUDJPY,20051221,215600,86.06,86.06,86.06,86.06
AUDJPY,20051221,215700,86.07,86.07,86.06,86.06
AUDJPY,20051221,215800,86.07,86.07,86.06,86.06
AUDJPY,20051221,215900,86.06,86.06,86.05,86.06
AUDJPY,20051221,220000,86.06,86.06,86.06,86.06
AUDJPY,20051221,220100,86.07,86.07,86.07,86.07
AUDJPY,20051221,220200,86.08,86.08,86.08,86.08
AUDJPY,20051221,220300,86.08,86.10,86.08,86.09
AUDJPY,20051221,220400,86.08,86.08,86.07,86.08
AUDJPY,20051221,220500,86.07,86.07,86.05,86.05
AUDJPY,20051221,220600,86.06,86.07,86.06,86.07
AUDJPY,20051221,220700,86.06,86.07,86.06,86.07
AUDJPY,20051221,220800,86.07,86.08,86.06,86.08
AUDJPY,20051221,220900,86.07,86.07,86.07,86.07
AUDJPY,20051221,221000,86.06,86.07,86.06,86.07
AUDJPY,20051221,221100,86.06,86.06,86.06,86.06
AUDJPY,20051221,221200,86.06,86.06,86.06,86.06
AUDJPY,20051221,221300,86.06,86.06,86.06,86.06
AUDJPY,20051221,221400,86.06,86.07,86.06,86.07
AUDJPY,20051221,221500,86.07,86.07,86.07,86.07
AUDJPY,20051221,221600,86.06,86.07,86.06,86.07
AUDJPY,20051221,221700,86.07,86.07,86.07,86.07
AUDJPY,20051221,221800,86.06,86.07,86.06,86.07
AUDJPY,20051221,221900,86.06,86.06,86.06,86.06
AUDJPY,20051221,222000,86.05,86.06,86.05,86.06
AUDJPY,20051221,222100,86.05,86.06,86.05,86.05
AUDJPY,20051221,222200,86.04,86.05,86.04,86.05
AUDJPY,20051221,222300,86.04,86.04,86.04,86.04
AUDJPY,20051221,222400,86.04,86.04,86.04,86.04
AUDJPY,20051221,222500,86.05,86.05,86.04,86.04
AUDJPY,20051221,222600,86.04,86.04,86.04,86.04
AUDJPY,20051221,222700,86.04,86.05,86.04,86.05
AUDJPY,20051221,222800,86.04,86.05,86.04,86.05
AUDJPY,20051221,222900,86.05,86.05,86.05,86.05
AUDJPY,20051221,223000,86.05,86.05,86.05,86.05
AUDJPY,20051221,223100,86.04,86.05,86.04,86.04
AUDJPY,20051221,223200,86.04,86.04,86.04,86.04
AUDJPY,20051221,223300,86.04,86.04,86.04,86.04
AUDJPY,20051221,223400,86.03,86.03,86.02,86.02
AUDJPY,20051221,223500,86.01,86.02,86.01,86.02
AUDJPY,20051221,223600,86.02,86.02,86.02,86.02
AUDJPY,20051221,223700,86.03,86.03,86.02,86.02
AUDJPY,20051221,223800,86.02,86.02,86.02,86.02
AUDJPY,20051221,223900,86.02,86.02,86.02,86.02
AUDJPY,20051221,224000,86.02,86.03,86.02,86.02
AUDJPY,20051221,224100,86.03,86.03,86.03,86.03
AUDJPY,20051221,224200,86.03,86.03,86.02,86.02
AUDJPY,20051221,224300,86.01,86.02,86.01,86.02
AUDJPY,20051221,224400,86.01,86.01,86.01,86.01
AUDJPY,20051221,224500,86.01,86.02,86.01,86.02
AUDJPY,20051221,224600,86.01,86.01,85.99,85.99
AUDJPY,20051221,224700,86.00,86.01,86.00,86.01
AUDJPY,20051221,224800,86.00,86.02,86.00,86.02
AUDJPY,20051221,224900,86.02,86.02,86.02,86.02
AUDJPY,20051221,225000,86.02,86.02,86.01,86.02
AUDJPY,20051221,225100,86.03,86.03,86.03,86.03
AUDJPY,20051221,225200,86.02,86.04,86.02,86.04
AUDJPY,20051221,225300,86.03,86.05,86.03,86.05
AUDJPY,20051221,225400,86.05,86.06,86.05,86.06
AUDJPY,20051221,225500,86.05,86.05,86.05,86.05
AUDJPY,20051221,225600,86.04,86.05,86.04,86.05
AUDJPY,20051221,225700,86.04,86.04,86.03,86.03
AUDJPY,20051221,225800,86.03,86.03,86.03,86.03
AUDJPY,20051221,225900,86.04,86.04,86.03,86.03
AUDJPY,20051221,230000,86.04,86.04,86.04,86.04
AUDJPY,20051221,230100,86.05,86.05,86.05,86.05
AUDJPY,20051221,230200,86.05,86.07,86.05,86.07
AUDJPY,20051221,230300,86.08,86.10,86.08,86.10
AUDJPY,20051221,230400,86.09,86.10,86.09,86.10
AUDJPY,20051221,230500,86.09,86.09,86.08,86.09
AUDJPY,20051221,230600,86.08,86.09,86.08,86.08
AUDJPY,20051221,230700,86.07,86.07,86.05,86.06
AUDJPY,20051221,230800,86.07,86.07,86.07,86.07
AUDJPY,20051221,230900,86.06,86.06,86.05,86.05
AUDJPY,20051221,231000,86.06,86.06,86.05,86.05
AUDJPY,20051221,231100,86.06,86.06,86.05,86.06
AUDJPY,20051221,231200,86.07,86.08,86.07,86.07
AUDJPY,20051221,231300,86.06,86.06,86.05,86.05
AUDJPY,20051221,231400,86.06,86.06,86.06,86.06
AUDJPY,20051221,231500,86.06,86.08,86.06,86.08
AUDJPY,20051221,231600,86.08,86.08,86.08,86.08
AUDJPY,20051221,231700,86.07,86.07,86.07,86.07
AUDJPY,20051221,231800,86.07,86.08,86.07,86.08
AUDJPY,20051221,231900,86.08,86.08,86.08,86.08
AUDJPY,20051221,232000,86.08,86.08,86.08,86.08
AUDJPY,20051221,232100,86.08,86.08,86.08,86.08
AUDJPY,20051221,232200,86.07,86.07,86.07,86.07
AUDJPY,20051221,232300,86.08,86.08,86.08,86.08
AUDJPY,20051221,232400,86.08,86.09,86.08,86.08
AUDJPY,20051221,232500,86.08,86.08,86.08,86.08
AUDJPY,20051221,232600,86.08,86.08,86.08,86.08
AUDJPY,20051221,232700,86.08,86.10,86.08,86.10
AUDJPY,20051221,232800,86.11,86.12,86.11,86.12
AUDJPY,20051221,232900,86.11,86.11,86.11,86.11
AUDJPY,20051221,233000,86.10,86.11,86.10,86.11
AUDJPY,20051221,233100,86.10,86.10,86.08,86.08
AUDJPY,20051221,233200,86.09,86.09,86.09,86.09
AUDJPY,20051221,233300,86.09,86.11,86.09,86.11
AUDJPY,20051221,233400,86.11,86.11,86.11,86.11
AUDJPY,20051221,233500,86.11,86.11,86.11,86.11
AUDJPY,20051221,233600,86.12,86.13,86.12,86.12
AUDJPY,20051221,233700,86.11,86.12,86.11,86.11
AUDJPY,20051221,233800,86.10,86.11,86.10,86.11
AUDJPY,20051221,233900,86.11,86.11,86.11,86.11
AUDJPY,20051221,234000,86.12,86.12,86.12,86.12
AUDJPY,20051221,234100,86.12,86.12,86.12,86.12
AUDJPY,20051221,234200,86.13,86.13,86.12,86.13
AUDJPY,20051221,234300,86.12,86.13,86.12,86.13
AUDJPY,20051221,234400,86.13,86.14,86.13,86.14
AUDJPY,20051221,234500,86.13,86.13,86.12,86.12
AUDJPY,20051221,234600,86.13,86.13,86.13,86.13
AUDJPY,20051221,234700,86.14,86.15,86.14,86.15
AUDJPY,20051221,234800,86.16,86.16,86.16,86.16
AUDJPY,20051221,234900,86.15,86.15,86.15,86.15
AUDJPY,20051221,235000,86.15,86.16,86.15,86.16
AUDJPY,20051221,235100,86.16,86.16,86.16,86.16
AUDJPY,20051221,235200,86.16,86.16,86.16,86.16
AUDJPY,20051221,235300,86.16,86.16,86.15,86.15
AUDJPY,20051221,235400,86.15,86.15,86.15,86.15
AUDJPY,20051221,235500,86.14,86.15,86.14,86.15
AUDJPY,20051221,235600,86.15,86.15,86.15,86.15
AUDJPY,20051221,235700,86.15,86.15,86.15,86.15
AUDJPY,20051221,235800,86.16,86.16,86.14,86.14
AUDJPY,20051221,235900,86.15,86.15,86.15,86.15
AUDJPY,20051222,000000,86.16,86.16,86.15,86.16
NZDUSD,20051221,000100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,000200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,000300,0.6820,0.6821,0.6820,0.6820
NZDUSD,20051221,000400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051221,000500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,000600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,000700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,000800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,000900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,001700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051221,001800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,001900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,002000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,002100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,002200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051221,002300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,002400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,002500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,002600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,002700,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051221,002800,0.6822,0.6822,0.6820,0.6821
NZDUSD,20051221,002900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,003000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,003100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,003200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051221,003300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,003400,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051221,003500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,003600,0.6821,0.6822,0.6821,0.6821
NZDUSD,20051221,003700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051221,003800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,003900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,004800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051221,004900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,005000,0.6821,0.6822,0.6820,0.6822
NZDUSD,20051221,005100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,005200,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051221,005300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,005400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,005500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,005600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051221,005700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,005800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,005900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,010000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,010100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,010200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,010300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,010400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,010500,0.6820,0.6822,0.6820,0.6822
NZDUSD,20051221,010600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,010700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051221,010800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,010900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051221,011000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,011100,0.6824,0.6826,0.6824,0.6825
NZDUSD,20051221,011200,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051221,011300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051221,011400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051221,011500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,011600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,011700,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051221,011800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,011900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051221,012000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051221,012100,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051221,012200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,012300,0.6831,0.6831,0.6830,0.6831
NZDUSD,20051221,012400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051221,012500,0.6829,0.6829,0.6827,0.6827
NZDUSD,20051221,012600,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051221,012700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,012800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,012900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,013000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,013100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051221,013200,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051221,013300,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051221,013400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051221,013500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,013600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,013700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,013800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,013900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,014000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,014100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,014200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051221,014300,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051221,014400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051221,014500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051221,014600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051221,014700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051221,014800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,014900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051221,015000,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051221,015100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,015200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,015300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051221,015400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,015500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,015600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051221,015700,0.6835,0.6835,0.6833,0.6833
NZDUSD,20051221,015800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051221,015900,0.6830,0.6830,0.6828,0.6828
NZDUSD,20051221,020000,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051221,020100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051221,020200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051221,020300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051221,020400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051221,020500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,020600,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051221,020700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,020800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,020900,0.6825,0.6825,0.6822,0.6822
NZDUSD,20051221,021000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051221,021100,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051221,021200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,021300,0.6822,0.6822,0.6817,0.6817
NZDUSD,20051221,021400,0.6816,0.6816,0.6812,0.6814
NZDUSD,20051221,021500,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051221,021600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051221,021700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,021800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051221,021900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051221,022000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,022100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,022200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,022300,0.6820,0.6822,0.6820,0.6822
NZDUSD,20051221,022400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,022500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,022600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,022700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,022800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,022900,0.6822,0.6823,0.6821,0.6821
NZDUSD,20051221,023000,0.6820,0.6821,0.6820,0.6820
NZDUSD,20051221,023100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,023200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,023300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,023400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051221,023500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051221,023600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,023700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,023800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,023900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,024000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,024100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,024200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,024300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,024400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,024500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,024600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,024700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,024800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051221,024900,0.6818,0.6819,0.6818,0.6818
NZDUSD,20051221,025000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051221,025100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051221,025200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,025300,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051221,025400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,025500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,025600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,025700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,025800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,025900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051221,030000,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051221,030100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051221,030200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,030300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,030400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,030500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051221,030600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,030700,0.6815,0.6815,0.6814,0.6815
NZDUSD,20051221,030800,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051221,030900,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051221,031000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,031100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,031200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,031300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,031400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,031500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,031600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,031700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,031800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051221,031900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,032000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051221,032100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,032200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,032300,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051221,032400,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051221,032500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,032600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051221,032700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051221,032800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,032900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,033000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,033100,0.6815,0.6815,0.6812,0.6812
NZDUSD,20051221,033200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20051221,033300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051221,033400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051221,033500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051221,033600,0.6810,0.6810,0.6809,0.6809
NZDUSD,20051221,033700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051221,033800,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051221,033900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051221,034000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051221,034100,0.6808,0.6808,0.6805,0.6805
NZDUSD,20051221,034200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20051221,034300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,034400,0.6804,0.6804,0.6799,0.6800
NZDUSD,20051221,034500,0.6801,0.6803,0.6801,0.6802
NZDUSD,20051221,034600,0.6802,0.6805,0.6802,0.6805
NZDUSD,20051221,034700,0.6804,0.6805,0.6804,0.6804
NZDUSD,20051221,034800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,034900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,035000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,035100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051221,035200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,035300,0.6803,0.6805,0.6803,0.6805
NZDUSD,20051221,035400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,035500,0.6804,0.6807,0.6804,0.6807
NZDUSD,20051221,035600,0.6808,0.6810,0.6808,0.6810
NZDUSD,20051221,035700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051221,035800,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051221,035900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051221,040000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051221,040100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051221,040200,0.6807,0.6808,0.6806,0.6808
NZDUSD,20051221,040300,0.6808,0.6809,0.6808,0.6809
NZDUSD,20051221,040400,0.6810,0.6811,0.6810,0.6811
NZDUSD,20051221,040500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051221,040600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051221,040700,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051221,040800,0.6813,0.6816,0.6813,0.6816
NZDUSD,20051221,040900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051221,041000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,041100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,041200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051221,041300,0.6816,0.6818,0.6816,0.6818
NZDUSD,20051221,041400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,041500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,041600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,041700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,041800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051221,041900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,042000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,042100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,042200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051221,042300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,042400,0.6817,0.6817,0.6816,0.6817
NZDUSD,20051221,042500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,042600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,042700,0.6817,0.6817,0.6816,0.6817
NZDUSD,20051221,042800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051221,042900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,043000,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,043100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,043200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,043300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,043400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,043500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,043600,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051221,043700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,043800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,043900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,044000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,044100,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051221,044200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,044300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051221,044400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051221,044500,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051221,044600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,044700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,044800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,044900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,045000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,045100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051221,045200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051221,045300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051221,045400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,045500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051221,045600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051221,045700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,045800,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051221,045900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,050000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,050100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,050200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,050300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051221,050400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051221,050500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,050600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051221,050700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,050800,0.6820,0.6822,0.6820,0.6822
NZDUSD,20051221,050900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,051000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051221,051100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,051200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,051300,0.6820,0.6821,0.6820,0.6820
NZDUSD,20051221,051400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,051500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,051600,0.6820,0.6820,0.6819,0.6820
NZDUSD,20051221,051700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,051800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,051900,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051221,052000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,052100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,052200,0.6818,0.6819,0.6818,0.6818
NZDUSD,20051221,052300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,052400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,052500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,052600,0.6818,0.6820,0.6818,0.6820
NZDUSD,20051221,052700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,052800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,052900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,053000,0.6820,0.6821,0.6820,0.6820
NZDUSD,20051221,053100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,053200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,053300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,053400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,053500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051221,053600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,053700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,053800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,053900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,054000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,054100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,054200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051221,054300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051221,054400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,054500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,054600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,054700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051221,054800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,054900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,055000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,055100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,055200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,055300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,055400,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,055500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,055600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,055700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051221,055800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,055900,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051221,060000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,060100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,060200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,060300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,060400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,060500,0.6824,0.6825,0.6824,0.6824
NZDUSD,20051221,060600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051221,060700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,060800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,060900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,061000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,061100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051221,061200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,061300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,061400,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,061500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,061600,0.6819,0.6820,0.6818,0.6820
NZDUSD,20051221,061700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051221,061800,0.6820,0.6820,0.6818,0.6818
NZDUSD,20051221,061900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,062000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051221,062100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,062200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051221,062300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,062400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,062500,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051221,062600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051221,062700,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051221,062800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,062900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051221,063000,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051221,063100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,063900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,064000,0.6814,0.6814,0.6813,0.6813
NZDUSD,20051221,064100,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051221,064200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,064300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,064400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,064500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051221,064600,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051221,064700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,064800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,064900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051221,065000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,065100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,065200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051221,065300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,065400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,065500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,065600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051221,065700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,065800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,065900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,070000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,070100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,070200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,070300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051221,070400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,070500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,070600,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051221,070700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,070800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051221,070900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051221,071000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,071100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051221,071200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,071300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,071400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,071500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,071600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,071700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051221,071800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,071900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051221,072000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051221,072100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,072200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,072300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051221,072400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051221,072500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,072600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051221,072700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,072800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051221,072900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,073000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,073100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,073200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051221,073300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,073400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051221,073500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,073600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,073700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,073800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,073900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,074000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051221,074100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,074200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,074300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,074400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,074500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,074600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,074700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,074800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,074900,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051221,075000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,075100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,075200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,075300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,075400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,075500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,075600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,075700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051221,075800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,075900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051221,080000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,080100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051221,080200,0.6818,0.6818,0.6816,0.6816
NZDUSD,20051221,080300,0.6816,0.6818,0.6816,0.6818
NZDUSD,20051221,080400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051221,080500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051221,080600,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051221,080700,0.6815,0.6818,0.6815,0.6818
NZDUSD,20051221,080800,0.6818,0.6818,0.6816,0.6816
NZDUSD,20051221,080900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,081000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,081100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20051221,081200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051221,081300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051221,081400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051221,081500,0.6815,0.6818,0.6815,0.6817
NZDUSD,20051221,081600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,081700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051221,081800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20051221,081900,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051221,082000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,082100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051221,082200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051221,082300,0.6821,0.6823,0.6821,0.6822
NZDUSD,20051221,082400,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,082500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051221,082600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,082700,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051221,082800,0.6824,0.6827,0.6824,0.6826
NZDUSD,20051221,082900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,083000,0.6826,0.6826,0.6824,0.6825
NZDUSD,20051221,083100,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051221,083200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,083300,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051221,083400,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051221,083500,0.6824,0.6824,0.6822,0.6822
NZDUSD,20051221,083600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051221,083700,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051221,083800,0.6821,0.6824,0.6821,0.6824
NZDUSD,20051221,083900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051221,084000,0.6822,0.6823,0.6821,0.6821
NZDUSD,20051221,084100,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051221,084200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,084300,0.6821,0.6824,0.6821,0.6822
NZDUSD,20051221,084400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,084500,0.6823,0.6824,0.6821,0.6821
NZDUSD,20051221,084600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051221,084700,0.6818,0.6818,0.6816,0.6816
NZDUSD,20051221,084800,0.6816,0.6817,0.6815,0.6816
NZDUSD,20051221,084900,0.6817,0.6823,0.6817,0.6823
NZDUSD,20051221,085000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,085100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051221,085200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051221,085300,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051221,085400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051221,085500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,085600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,085700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,085800,0.6823,0.6825,0.6823,0.6824
NZDUSD,20051221,085900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051221,090000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,090100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,090200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051221,090300,0.6826,0.6829,0.6826,0.6828
NZDUSD,20051221,090400,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051221,090500,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051221,090600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051221,090700,0.6830,0.6831,0.6829,0.6831
NZDUSD,20051221,090800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051221,090900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,091000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051221,091100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,091200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051221,091300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,091400,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051221,091500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,091600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051221,091700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051221,091800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,091900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,092000,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051221,092100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051221,092200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,092300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051221,092400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,092500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,092600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051221,092700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,092800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051221,092900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,093000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,093100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,093200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,093300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,093400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,093500,0.6825,0.6827,0.6825,0.6827
NZDUSD,20051221,093600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,093700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,093800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,093900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,094000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051221,094100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,094200,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051221,094300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,094400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051221,094500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051221,094600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,094700,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051221,094800,0.6830,0.6830,0.6828,0.6828
NZDUSD,20051221,094900,0.6828,0.6829,0.6827,0.6829
NZDUSD,20051221,095000,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051221,095100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051221,095200,0.6832,0.6834,0.6832,0.6834
NZDUSD,20051221,095300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,095400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051221,095500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051221,095600,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051221,095700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,095800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,095900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,100000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051221,100100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,100200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,100300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,100400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,100500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,100600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051221,100700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051221,100800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051221,100900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,101000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051221,101100,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051221,101200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,101300,0.6834,0.6834,0.6832,0.6832
NZDUSD,20051221,101400,0.6832,0.6834,0.6832,0.6833
NZDUSD,20051221,101500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051221,101600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051221,101700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,101800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051221,101900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051221,102000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051221,102100,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051221,102200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,102300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051221,102400,0.6834,0.6836,0.6834,0.6835
NZDUSD,20051221,102500,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051221,102600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051221,102700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051221,102800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20051221,102900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051221,103000,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051221,103100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051221,103200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051221,103300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051221,103400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,103500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051221,103600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051221,103700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,103800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,103900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,104000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,104100,0.6833,0.6835,0.6833,0.6835
NZDUSD,20051221,104200,0.6835,0.6835,0.6833,0.6834
NZDUSD,20051221,104300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051221,104400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,104500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,104600,0.6834,0.6834,0.6832,0.6832
NZDUSD,20051221,104700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051221,104800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051221,104900,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051221,105000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051221,105100,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051221,105200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,105300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,105400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,105500,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051221,105600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,105700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051221,105800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,105900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,110000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051221,110100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,110200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,110300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,110400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,110500,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051221,110600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,110700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,110800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,110900,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051221,111000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051221,111100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051221,111200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051221,111300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051221,111400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051221,111500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051221,111600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051221,111700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051221,111800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,111900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,112000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,112100,0.6830,0.6833,0.6830,0.6831
NZDUSD,20051221,112200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051221,112300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,112400,0.6831,0.6832,0.6830,0.6832
NZDUSD,20051221,112500,0.6833,0.6835,0.6833,0.6835
NZDUSD,20051221,112600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051221,112700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051221,112800,0.6835,0.6836,0.6835,0.6835
NZDUSD,20051221,112900,0.6835,0.6835,0.6833,0.6834
NZDUSD,20051221,113000,0.6834,0.6834,0.6832,0.6834
NZDUSD,20051221,113100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,113200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051221,113300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051221,113400,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051221,113500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051221,113600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051221,113700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051221,113800,0.6831,0.6831,0.6830,0.6831
NZDUSD,20051221,113900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051221,114000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051221,114100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051221,114200,0.6830,0.6830,0.6828,0.6828
NZDUSD,20051221,114300,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051221,114400,0.6824,0.6825,0.6823,0.6824
NZDUSD,20051221,114500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051221,114600,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051221,114700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051221,114800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051221,114900,0.6826,0.6828,0.6826,0.6828
NZDUSD,20051221,115000,0.6828,0.6828,0.6827,0.6828
NZDUSD,20051221,115100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051221,115200,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051221,115300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051221,115400,0.6824,0.6824,0.6821,0.6822
NZDUSD,20051221,115500,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051221,115600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051221,115700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051221,115800,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051221,115900,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051221,120000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051221,120100,0.6815,0.6816,0.6815,0.6815
NZDUSD,20051221,120200,0.6815,0.6815,0.6811,0.6811
NZDUSD,20051221,120300,0.6811,0.6812,0.6810,0.6811
NZDUSD,20051221,120400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051221,120500,0.6810,0.6811,0.6810,0.6810
NZDUSD,20051221,120600,0.6810,0.6810,0.6806,0.6806
NZDUSD,20051221,120700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20051221,120800,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051221,120900,0.6807,0.6807,0.6806,0.6807
NZDUSD,20051221,121000,0.6807,0.6807,0.6806,0.6807
NZDUSD,20051221,121100,0.6809,0.6809,0.6807,0.6808
NZDUSD,20051221,121200,0.6808,0.6808,0.6806,0.6806
NZDUSD,20051221,121300,0.6805,0.6805,0.6803,0.6803
NZDUSD,20051221,121400,0.6803,0.6803,0.6802,0.6803
NZDUSD,20051221,121500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051221,121600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,121700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051221,121800,0.6802,0.6808,0.6802,0.6803
NZDUSD,20051221,121900,0.6805,0.6805,0.6802,0.6803
NZDUSD,20051221,122000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,122100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,122200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,122300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,122400,0.6804,0.6808,0.6804,0.6808
NZDUSD,20051221,122500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051221,122600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051221,122700,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051221,122800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051221,122900,0.6811,0.6811,0.6809,0.6809
NZDUSD,20051221,123000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20051221,123100,0.6808,0.6810,0.6808,0.6810
NZDUSD,20051221,123200,0.6811,0.6811,0.6808,0.6809
NZDUSD,20051221,123300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051221,123400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051221,123500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051221,123600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20051221,123700,0.6810,0.6812,0.6810,0.6812
NZDUSD,20051221,123800,0.6812,0.6815,0.6812,0.6814
NZDUSD,20051221,123900,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051221,124000,0.6812,0.6812,0.6811,0.6811
NZDUSD,20051221,124100,0.6811,0.6812,0.6811,0.6812
NZDUSD,20051221,124200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,124300,0.6813,0.6813,0.6812,0.6813
NZDUSD,20051221,124400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,124500,0.6813,0.6815,0.6813,0.6815
NZDUSD,20051221,124600,0.6818,0.6818,0.6813,0.6813
NZDUSD,20051221,124700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20051221,124800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051221,124900,0.6808,0.6808,0.6807,0.6807
NZDUSD,20051221,125000,0.6806,0.6806,0.6804,0.6804
NZDUSD,20051221,125100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,125200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,125300,0.6803,0.6805,0.6803,0.6803
NZDUSD,20051221,125400,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051221,125500,0.6802,0.6804,0.6802,0.6803
NZDUSD,20051221,125600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,125700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,125800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,125900,0.6803,0.6804,0.6803,0.6803
NZDUSD,20051221,130000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,130100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,130200,0.6803,0.6803,0.6798,0.6798
NZDUSD,20051221,130300,0.6799,0.6799,0.6798,0.6798
NZDUSD,20051221,130400,0.6799,0.6800,0.6799,0.6800
NZDUSD,20051221,130500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051221,130600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051221,130700,0.6801,0.6801,0.6799,0.6800
NZDUSD,20051221,130800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051221,130900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,131000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,131100,0.6802,0.6803,0.6802,0.6802
NZDUSD,20051221,131200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,131300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,131400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,131500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051221,131600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20051221,131700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,131800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051221,131900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,132000,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051221,132100,0.6802,0.6803,0.6802,0.6802
NZDUSD,20051221,132200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,132300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051221,132400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051221,132500,0.6804,0.6804,0.6803,0.6803
NZDUSD,20051221,132600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,132700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,132800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,132900,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051221,133000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,133100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,133200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,133300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20051221,133400,0.6808,0.6808,0.6806,0.6807
NZDUSD,20051221,133500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051221,133600,0.6807,0.6807,0.6806,0.6806
NZDUSD,20051221,133700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051221,133800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051221,133900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051221,134000,0.6807,0.6811,0.6807,0.6811
NZDUSD,20051221,134100,0.6811,0.6813,0.6811,0.6812
NZDUSD,20051221,134200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20051221,134300,0.6811,0.6813,0.6811,0.6812
NZDUSD,20051221,134400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20051221,134500,0.6811,0.6811,0.6810,0.6811
NZDUSD,20051221,134600,0.6812,0.6812,0.6809,0.6809
NZDUSD,20051221,134700,0.6809,0.6810,0.6809,0.6809
NZDUSD,20051221,134800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20051221,134900,0.6809,0.6809,0.6805,0.6805
NZDUSD,20051221,135000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,135100,0.6805,0.6805,0.6804,0.6805
NZDUSD,20051221,135200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,135300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,135400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,135500,0.6805,0.6810,0.6805,0.6810
NZDUSD,20051221,135600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20051221,135700,0.6810,0.6810,0.6806,0.6806
NZDUSD,20051221,135800,0.6806,0.6808,0.6806,0.6807
NZDUSD,20051221,135900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20051221,140000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,140100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20051221,140200,0.6806,0.6806,0.6803,0.6803
NZDUSD,20051221,140300,0.6803,0.6805,0.6803,0.6805
NZDUSD,20051221,140400,0.6805,0.6805,0.6803,0.6803
NZDUSD,20051221,140500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,140600,0.6802,0.6802,0.6799,0.6799
NZDUSD,20051221,140700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051221,140800,0.6802,0.6802,0.6798,0.6798
NZDUSD,20051221,140900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051221,141000,0.6800,0.6805,0.6800,0.6804
NZDUSD,20051221,141100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20051221,141200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051221,141300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20051221,141400,0.6805,0.6805,0.6801,0.6803
NZDUSD,20051221,141500,0.6803,0.6803,0.6801,0.6801
NZDUSD,20051221,141600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051221,141700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,141800,0.6802,0.6804,0.6802,0.6804
NZDUSD,20051221,141900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,142000,0.6803,0.6804,0.6803,0.6804
NZDUSD,20051221,142100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20051221,142200,0.6804,0.6804,0.6802,0.6803
NZDUSD,20051221,142300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20051221,142400,0.6803,0.6803,0.6802,0.6803
NZDUSD,20051221,142500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051221,142600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,142700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,142800,0.6801,0.6802,0.6801,0.6801
NZDUSD,20051221,142900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,143000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051221,143100,0.6800,0.6804,0.6800,0.6802
NZDUSD,20051221,143200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,143300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20051221,143400,0.6801,0.6802,0.6801,0.6801
NZDUSD,20051221,143500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,143600,0.6801,0.6801,0.6799,0.6799
NZDUSD,20051221,143700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051221,143800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051221,143900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20051221,144000,0.6802,0.6802,0.6801,0.6802
NZDUSD,20051221,144100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,144200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,144300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,144400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,144500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20051221,144600,0.6802,0.6802,0.6800,0.6800
NZDUSD,20051221,144700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20051221,144800,0.6803,0.6803,0.6802,0.6802
NZDUSD,20051221,144900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,145000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20051221,145100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20051221,145200,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051221,145300,0.6799,0.6801,0.6799,0.6801
NZDUSD,20051221,145400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20051221,145500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051221,145600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051221,145700,0.6798,0.6800,0.6798,0.6800
NZDUSD,20051221,145800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20051221,145900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20051221,150000,0.6798,0.6799,0.6798,0.6799
NZDUSD,20051221,150100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20051221,150200,0.6798,0.6798,0.6797,0.6797
NZDUSD,20051221,150300,0.6797,0.6797,0.6796,0.6796
NZDUSD,20051221,150400,0.6795,0.6796,0.6793,0.6793
NZDUSD,20051221,150500,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051221,150600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051221,150700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,150800,0.6790,0.6790,0.6789,0.6790
NZDUSD,20051221,150900,0.6790,0.6790,0.6789,0.6790
NZDUSD,20051221,151000,0.6790,0.6790,0.6789,0.6790
NZDUSD,20051221,151100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20051221,151200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051221,151300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051221,151400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051221,151500,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051221,151600,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051221,151700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,151800,0.6793,0.6793,0.6792,0.6792
NZDUSD,20051221,151900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051221,152000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,152100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,152200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051221,152300,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051221,152400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20051221,152500,0.6795,0.6795,0.6794,0.6794
NZDUSD,20051221,152600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,152700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051221,152800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051221,152900,0.6791,0.6791,0.6790,0.6791
NZDUSD,20051221,153000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051221,153100,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051221,153200,0.6791,0.6792,0.6791,0.6792
NZDUSD,20051221,153300,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051221,153400,0.6792,0.6792,0.6790,0.6790
NZDUSD,20051221,153500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,153600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051221,153700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051221,153800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,153900,0.6786,0.6788,0.6786,0.6788
NZDUSD,20051221,154000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,154100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,154200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20051221,154300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051221,154400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,154500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,154600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,154700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,154800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,154900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,155000,0.6785,0.6789,0.6785,0.6789
NZDUSD,20051221,155100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,155200,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051221,155300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,155400,0.6789,0.6790,0.6788,0.6788
NZDUSD,20051221,155500,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051221,155600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,155700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,155800,0.6786,0.6786,0.6785,0.6785
NZDUSD,20051221,155900,0.6784,0.6785,0.6783,0.6783
NZDUSD,20051221,160000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,160100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,160200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20051221,160300,0.6785,0.6788,0.6785,0.6788
NZDUSD,20051221,160400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051221,160500,0.6790,0.6791,0.6790,0.6790
NZDUSD,20051221,160600,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051221,160700,0.6790,0.6790,0.6789,0.6790
NZDUSD,20051221,160800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,160900,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051221,161000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,161100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,161200,0.6788,0.6790,0.6788,0.6790
NZDUSD,20051221,161300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051221,161400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,161500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,161600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,161700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051221,161800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,161900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,162000,0.6789,0.6789,0.6786,0.6786
NZDUSD,20051221,162100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051221,162200,0.6785,0.6786,0.6785,0.6786
NZDUSD,20051221,162300,0.6787,0.6789,0.6787,0.6788
NZDUSD,20051221,162400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,162500,0.6787,0.6787,0.6785,0.6785
NZDUSD,20051221,162600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051221,162700,0.6786,0.6786,0.6785,0.6785
NZDUSD,20051221,162800,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051221,162900,0.6784,0.6784,0.6782,0.6782
NZDUSD,20051221,163000,0.6783,0.6784,0.6783,0.6783
NZDUSD,20051221,163100,0.6784,0.6784,0.6782,0.6782
NZDUSD,20051221,163200,0.6781,0.6782,0.6781,0.6782
NZDUSD,20051221,163300,0.6782,0.6783,0.6782,0.6783
NZDUSD,20051221,163400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,163500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,163600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,163700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,163800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,163900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,164000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051221,164100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,164200,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051221,164300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051221,164400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20051221,164500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051221,164600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,164700,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,164800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051221,164900,0.6786,0.6786,0.6783,0.6783
NZDUSD,20051221,165000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,165100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,165200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051221,165300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,165400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051221,165500,0.6783,0.6785,0.6783,0.6785
NZDUSD,20051221,165600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051221,165700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,165800,0.6785,0.6787,0.6785,0.6787
NZDUSD,20051221,165900,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051221,170000,0.6787,0.6787,0.6785,0.6785
NZDUSD,20051221,170100,0.6786,0.6786,0.6784,0.6784
NZDUSD,20051221,170200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,170300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,170400,0.6783,0.6783,0.6781,0.6781
NZDUSD,20051221,170500,0.6782,0.6782,0.6780,0.6780
NZDUSD,20051221,170600,0.6780,0.6781,0.6780,0.6780
NZDUSD,20051221,170700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20051221,170800,0.6780,0.6782,0.6780,0.6782
NZDUSD,20051221,170900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,171000,0.6781,0.6782,0.6781,0.6782
NZDUSD,20051221,171100,0.6780,0.6781,0.6780,0.6780
NZDUSD,20051221,171200,0.6782,0.6782,0.6781,0.6782
NZDUSD,20051221,171300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20051221,171400,0.6782,0.6782,0.6781,0.6782
NZDUSD,20051221,171500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,171600,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,171700,0.6780,0.6781,0.6780,0.6780
NZDUSD,20051221,171800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,171900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,172000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,172100,0.6779,0.6780,0.6779,0.6780
NZDUSD,20051221,172200,0.6780,0.6784,0.6780,0.6784
NZDUSD,20051221,172300,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051221,172400,0.6784,0.6787,0.6784,0.6786
NZDUSD,20051221,172500,0.6785,0.6785,0.6783,0.6783
NZDUSD,20051221,172600,0.6783,0.6786,0.6783,0.6786
NZDUSD,20051221,172700,0.6786,0.6786,0.6784,0.6784
NZDUSD,20051221,172800,0.6783,0.6785,0.6783,0.6785
NZDUSD,20051221,172900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,173000,0.6785,0.6785,0.6783,0.6783
NZDUSD,20051221,173100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051221,173200,0.6781,0.6784,0.6781,0.6784
NZDUSD,20051221,173300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,173400,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051221,173500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,173600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,173700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051221,173800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,173900,0.6785,0.6788,0.6785,0.6787
NZDUSD,20051221,174000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,174100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051221,174200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,174300,0.6783,0.6784,0.6782,0.6782
NZDUSD,20051221,174400,0.6782,0.6782,0.6781,0.6781
NZDUSD,20051221,174500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,174600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,174700,0.6779,0.6781,0.6779,0.6781
NZDUSD,20051221,174800,0.6780,0.6780,0.6776,0.6777
NZDUSD,20051221,174900,0.6777,0.6782,0.6777,0.6782
NZDUSD,20051221,175000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,175100,0.6780,0.6780,0.6778,0.6778
NZDUSD,20051221,175200,0.6778,0.6780,0.6778,0.6780
NZDUSD,20051221,175300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,175400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,175500,0.6779,0.6783,0.6779,0.6783
NZDUSD,20051221,175600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,175700,0.6782,0.6782,0.6781,0.6781
NZDUSD,20051221,175800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051221,175900,0.6783,0.6783,0.6782,0.6783
NZDUSD,20051221,180000,0.6782,0.6782,0.6778,0.6778
NZDUSD,20051221,180100,0.6777,0.6778,0.6777,0.6778
NZDUSD,20051221,180200,0.6778,0.6782,0.6778,0.6781
NZDUSD,20051221,180300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,180400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,180500,0.6780,0.6781,0.6780,0.6780
NZDUSD,20051221,180600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,180700,0.6781,0.6783,0.6781,0.6782
NZDUSD,20051221,180800,0.6782,0.6782,0.6781,0.6781
NZDUSD,20051221,180900,0.6782,0.6782,0.6781,0.6781
NZDUSD,20051221,181000,0.6782,0.6782,0.6781,0.6781
NZDUSD,20051221,181100,0.6781,0.6782,0.6781,0.6782
NZDUSD,20051221,181200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20051221,181300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051221,181400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,181500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,181600,0.6784,0.6787,0.6784,0.6787
NZDUSD,20051221,181700,0.6787,0.6788,0.6787,0.6787
NZDUSD,20051221,181800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20051221,181900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,182000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,182100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,182200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,182300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,182400,0.6786,0.6788,0.6786,0.6787
NZDUSD,20051221,182500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,182600,0.6786,0.6787,0.6786,0.6786
NZDUSD,20051221,182700,0.6786,0.6786,0.6783,0.6783
NZDUSD,20051221,182800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,182900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,183000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,183100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,183200,0.6781,0.6783,0.6781,0.6783
NZDUSD,20051221,183300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,183400,0.6784,0.6786,0.6784,0.6785
NZDUSD,20051221,183500,0.6785,0.6785,0.6784,0.6784
NZDUSD,20051221,183600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,183700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,183800,0.6785,0.6787,0.6785,0.6787
NZDUSD,20051221,183900,0.6786,0.6789,0.6786,0.6789
NZDUSD,20051221,184000,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051221,184100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051221,184200,0.6794,0.6795,0.6794,0.6795
NZDUSD,20051221,184300,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051221,184400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051221,184500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20051221,184600,0.6796,0.6796,0.6795,0.6795
NZDUSD,20051221,184700,0.6793,0.6794,0.6793,0.6794
NZDUSD,20051221,184800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,184900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,185000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,185100,0.6793,0.6793,0.6791,0.6791
NZDUSD,20051221,185200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051221,185300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051221,185400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051221,185500,0.6792,0.6792,0.6790,0.6792
NZDUSD,20051221,185600,0.6792,0.6793,0.6792,0.6793
NZDUSD,20051221,185700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,185800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,185900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20051221,190000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20051221,190100,0.6796,0.6797,0.6794,0.6794
NZDUSD,20051221,190200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20051221,190300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20051221,190400,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051221,190500,0.6791,0.6791,0.6790,0.6790
NZDUSD,20051221,190600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,190700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051221,190800,0.6791,0.6791,0.6790,0.6791
NZDUSD,20051221,190900,0.6792,0.6798,0.6792,0.6798
NZDUSD,20051221,191000,0.6798,0.6798,0.6796,0.6796
NZDUSD,20051221,191100,0.6795,0.6796,0.6795,0.6796
NZDUSD,20051221,191200,0.6795,0.6795,0.6790,0.6790
NZDUSD,20051221,191300,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051221,191400,0.6789,0.6790,0.6788,0.6788
NZDUSD,20051221,191500,0.6787,0.6787,0.6786,0.6786
NZDUSD,20051221,191600,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,191700,0.6788,0.6788,0.6786,0.6787
NZDUSD,20051221,191800,0.6788,0.6790,0.6788,0.6790
NZDUSD,20051221,191900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,192000,0.6790,0.6790,0.6788,0.6788
NZDUSD,20051221,192100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,192200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,192300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,192400,0.6788,0.6790,0.6788,0.6790
NZDUSD,20051221,192500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,192600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051221,192700,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051221,192800,0.6787,0.6787,0.6785,0.6785
NZDUSD,20051221,192900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,193000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,193100,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,193200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,193300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,193400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,193500,0.6787,0.6789,0.6786,0.6789
NZDUSD,20051221,193600,0.6788,0.6788,0.6786,0.6786
NZDUSD,20051221,193700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20051221,193800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20051221,193900,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,194000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,194100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,194200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,194300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,194400,0.6787,0.6787,0.6786,0.6786
NZDUSD,20051221,194500,0.6785,0.6785,0.6783,0.6783
NZDUSD,20051221,194600,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,194700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,194800,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,194900,0.6782,0.6782,0.6781,0.6782
NZDUSD,20051221,195000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051221,195100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051221,195200,0.6782,0.6783,0.6782,0.6782
NZDUSD,20051221,195300,0.6782,0.6782,0.6780,0.6780
NZDUSD,20051221,195400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,195500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,195600,0.6779,0.6779,0.6777,0.6777
NZDUSD,20051221,195700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,195800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,195900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,200000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20051221,200100,0.6778,0.6779,0.6778,0.6779
NZDUSD,20051221,200200,0.6778,0.6779,0.6778,0.6779
NZDUSD,20051221,200300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,200400,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,200500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,200600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,200700,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,200800,0.6779,0.6781,0.6779,0.6780
NZDUSD,20051221,200900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,201000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,201100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,201200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,201300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,201400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,201500,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,201600,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,201700,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,201800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,201900,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,202000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,202100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,202200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20051221,202300,0.6778,0.6778,0.6777,0.6777
NZDUSD,20051221,202400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20051221,202500,0.6777,0.6777,0.6777,0.6777
NZDUSD,20051221,202600,0.6777,0.6779,0.6777,0.6779
NZDUSD,20051221,202700,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,202800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20051221,202900,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,203000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,203100,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,203200,0.6780,0.6781,0.6780,0.6780
NZDUSD,20051221,203300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,203400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,203500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,203600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,203700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,203800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,203900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,204000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,204100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,204200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,204300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,204400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,204500,0.6784,0.6785,0.6784,0.6785
NZDUSD,20051221,204600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051221,204700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,204800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20051221,204900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,205000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,205100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20051221,205200,0.6784,0.6787,0.6784,0.6786
NZDUSD,20051221,205300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,205400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,205500,0.6788,0.6788,0.6786,0.6786
NZDUSD,20051221,205600,0.6786,0.6786,0.6785,0.6785
NZDUSD,20051221,205700,0.6786,0.6789,0.6786,0.6789
NZDUSD,20051221,205800,0.6789,0.6789,0.6787,0.6788
NZDUSD,20051221,205900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051221,210000,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051221,210100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,210200,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,210300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,210400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,210500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,210600,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,210700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,210800,0.6788,0.6790,0.6788,0.6790
NZDUSD,20051221,210900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,211000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,211100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,211200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,211300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,211400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,211500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,211600,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,211700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,211800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,211900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20051221,212000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,212100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,212200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20051221,212300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,212400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,212500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,212600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,212700,0.6787,0.6788,0.6787,0.6787
NZDUSD,20051221,212800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,212900,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,213000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,213100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,213200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,213300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,213400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20051221,213500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20051221,213600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,213700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,213800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,213900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,214000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20051221,214100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20051221,214200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,214300,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051221,214400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,214500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,214600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,214700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,214800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,214900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215600,0.6789,0.6790,0.6789,0.6790
NZDUSD,20051221,215700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,215900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,220000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,220100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,220200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,220300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,220400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,220500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,220600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,220700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,220800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20051221,220900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,221900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20051221,222000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051221,222100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20051221,222200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,222300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,222400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,222500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20051221,222600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20051221,222700,0.6789,0.6789,0.6787,0.6787
NZDUSD,20051221,222800,0.6787,0.6787,0.6784,0.6784
NZDUSD,20051221,222900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,223000,0.6783,0.6784,0.6783,0.6783
NZDUSD,20051221,223100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,223200,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,223300,0.6782,0.6783,0.6782,0.6783
NZDUSD,20051221,223400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,223500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,223600,0.6784,0.6784,0.6783,0.6783
NZDUSD,20051221,223700,0.6783,0.6783,0.6781,0.6781
NZDUSD,20051221,223800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,223900,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,224000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,224100,0.6780,0.6781,0.6780,0.6780
NZDUSD,20051221,224200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,224300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,224400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,224500,0.6779,0.6780,0.6779,0.6780
NZDUSD,20051221,224600,0.6779,0.6779,0.6770,0.6772
NZDUSD,20051221,224700,0.6773,0.6780,0.6773,0.6780
NZDUSD,20051221,224800,0.6780,0.6782,0.6780,0.6782
NZDUSD,20051221,224900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20051221,225000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20051221,225100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051221,225200,0.6782,0.6782,0.6781,0.6781
NZDUSD,20051221,225300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,225400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,225500,0.6780,0.6780,0.6774,0.6774
NZDUSD,20051221,225600,0.6773,0.6774,0.6770,0.6770
NZDUSD,20051221,225700,0.6769,0.6770,0.6769,0.6770
NZDUSD,20051221,225800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20051221,225900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20051221,230000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20051221,230100,0.6770,0.6772,0.6770,0.6772
NZDUSD,20051221,230200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20051221,230300,0.6773,0.6774,0.6773,0.6774
NZDUSD,20051221,230400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20051221,230500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20051221,230600,0.6775,0.6776,0.6775,0.6776
NZDUSD,20051221,230700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,230800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,230900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,231000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,231100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,231200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,231300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,231400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,231500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20051221,231600,0.6777,0.6777,0.6776,0.6777
NZDUSD,20051221,231700,0.6777,0.6780,0.6777,0.6780
NZDUSD,20051221,231800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,231900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,232000,0.6779,0.6779,0.6777,0.6777
NZDUSD,20051221,232100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,232200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,232300,0.6779,0.6780,0.6779,0.6780
NZDUSD,20051221,232400,0.6779,0.6779,0.6778,0.6778
NZDUSD,20051221,232500,0.6778,0.6779,0.6777,0.6779
NZDUSD,20051221,232600,0.6779,0.6779,0.6778,0.6778
NZDUSD,20051221,232700,0.6778,0.6779,0.6778,0.6779
NZDUSD,20051221,232800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,232900,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,233000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,233100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,233200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,233300,0.6780,0.6781,0.6780,0.6780
NZDUSD,20051221,233400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,233500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,233600,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,233700,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,233800,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,233900,0.6778,0.6779,0.6778,0.6779
NZDUSD,20051221,234000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20051221,234100,0.6779,0.6780,0.6779,0.6780
NZDUSD,20051221,234200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,234300,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,234400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,234500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,234600,0.6780,0.6780,0.6779,0.6779
NZDUSD,20051221,234700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20051221,234800,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,234900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,235000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,235100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,235200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20051221,235300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,235400,0.6780,0.6781,0.6780,0.6781
NZDUSD,20051221,235500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,235600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,235700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20051221,235800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20051221,235900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20051222,000000,0.6782,0.6782,0.6782,0.6782
NZDJPY,20051221,000100,79.91,79.91,79.91,79.91
NZDJPY,20051221,000200,79.92,79.92,79.91,79.92
NZDJPY,20051221,000300,79.93,79.94,79.93,79.94
NZDJPY,20051221,000400,79.95,79.95,79.94,79.94
NZDJPY,20051221,000500,79.95,79.97,79.95,79.97
NZDJPY,20051221,000600,79.97,79.98,79.97,79.98
NZDJPY,20051221,000700,79.97,79.97,79.97,79.97
NZDJPY,20051221,000800,79.96,79.97,79.96,79.97
NZDJPY,20051221,000900,79.98,79.98,79.98,79.98
NZDJPY,20051221,001000,79.99,79.99,79.99,79.99
NZDJPY,20051221,001100,79.99,79.99,79.99,79.99
NZDJPY,20051221,001200,79.98,79.98,79.98,79.98
NZDJPY,20051221,001300,79.98,79.98,79.98,79.98
NZDJPY,20051221,001400,79.98,79.99,79.98,79.99
NZDJPY,20051221,001500,80.00,80.00,80.00,80.00
NZDJPY,20051221,001600,80.00,80.00,79.99,80.00
NZDJPY,20051221,001700,80.00,80.00,79.98,79.99
NZDJPY,20051221,001800,79.98,79.98,79.97,79.97
NZDJPY,20051221,001900,79.98,80.01,79.98,80.01
NZDJPY,20051221,002000,80.02,80.02,80.02,80.02
NZDJPY,20051221,002100,80.03,80.03,80.02,80.02
NZDJPY,20051221,002200,80.02,80.02,80.02,80.02
NZDJPY,20051221,002300,80.01,80.01,80.01,80.01
NZDJPY,20051221,002400,80.02,80.03,80.02,80.03
NZDJPY,20051221,002500,80.03,80.03,80.02,80.02
NZDJPY,20051221,002600,80.02,80.03,80.02,80.02
NZDJPY,20051221,002700,80.01,80.01,80.01,80.01
NZDJPY,20051221,002800,80.01,80.01,79.99,79.99
NZDJPY,20051221,002900,79.98,79.98,79.97,79.98
NZDJPY,20051221,003000,79.97,79.97,79.97,79.97
NZDJPY,20051221,003100,79.97,79.97,79.97,79.97
NZDJPY,20051221,003200,79.98,79.99,79.97,79.99
NZDJPY,20051221,003300,80.00,80.00,79.99,79.99
NZDJPY,20051221,003400,80.00,80.00,80.00,80.00
NZDJPY,20051221,003500,80.00,80.00,79.99,79.99
NZDJPY,20051221,003600,80.00,80.00,79.99,79.99
NZDJPY,20051221,003700,79.99,79.99,79.99,79.99
NZDJPY,20051221,003800,79.98,79.98,79.98,79.98
NZDJPY,20051221,003900,79.97,79.97,79.97,79.97
NZDJPY,20051221,004000,79.98,79.98,79.97,79.97
NZDJPY,20051221,004100,79.97,79.97,79.97,79.97
NZDJPY,20051221,004200,79.97,79.97,79.97,79.97
NZDJPY,20051221,004300,79.96,79.96,79.96,79.96
NZDJPY,20051221,004400,79.97,79.97,79.97,79.97
NZDJPY,20051221,004500,79.97,79.98,79.97,79.98
NZDJPY,20051221,004600,79.99,79.99,79.98,79.98
NZDJPY,20051221,004700,79.98,79.99,79.98,79.99
NZDJPY,20051221,004800,79.98,80.00,79.98,80.00
NZDJPY,20051221,004900,79.99,79.99,79.98,79.98
NZDJPY,20051221,005000,79.98,80.00,79.98,80.00
NZDJPY,20051221,005100,80.00,80.00,79.99,79.99
NZDJPY,20051221,005200,80.00,80.00,79.98,79.98
NZDJPY,20051221,005300,79.99,79.99,79.99,79.99
NZDJPY,20051221,005400,79.99,79.99,79.98,79.98
NZDJPY,20051221,005500,79.99,80.00,79.99,80.00
NZDJPY,20051221,005600,80.01,80.01,80.01,80.01
NZDJPY,20051221,005700,80.02,80.02,80.01,80.01
NZDJPY,20051221,005800,80.00,80.00,79.99,79.99
NZDJPY,20051221,005900,79.99,79.99,79.99,79.99
NZDJPY,20051221,010000,79.99,79.99,79.99,79.99
NZDJPY,20051221,010100,79.99,79.99,79.99,79.99
NZDJPY,20051221,010200,79.98,79.98,79.98,79.98
NZDJPY,20051221,010300,79.98,79.98,79.97,79.97
NZDJPY,20051221,010400,79.96,79.96,79.96,79.96
NZDJPY,20051221,010500,79.95,79.98,79.95,79.98
NZDJPY,20051221,010600,79.97,79.97,79.95,79.95
NZDJPY,20051221,010700,79.95,79.96,79.95,79.96
NZDJPY,20051221,010800,79.95,79.95,79.94,79.94
NZDJPY,20051221,010900,79.95,79.95,79.94,79.94
NZDJPY,20051221,011000,79.95,79.95,79.93,79.93
NZDJPY,20051221,011100,79.94,79.94,79.92,79.92
NZDJPY,20051221,011200,79.92,79.93,79.92,79.93
NZDJPY,20051221,011300,79.94,79.94,79.93,79.93
NZDJPY,20051221,011400,79.94,79.95,79.94,79.95
NZDJPY,20051221,011500,79.96,79.96,79.95,79.95
NZDJPY,20051221,011600,79.95,79.96,79.95,79.96
NZDJPY,20051221,011700,79.95,79.97,79.95,79.97
NZDJPY,20051221,011800,79.96,79.96,79.96,79.96
NZDJPY,20051221,011900,79.97,79.99,79.97,79.99
NZDJPY,20051221,012000,80.00,80.02,80.00,80.02
NZDJPY,20051221,012100,80.01,80.02,80.00,80.00
NZDJPY,20051221,012200,80.01,80.01,80.01,80.01
NZDJPY,20051221,012300,80.00,80.01,80.00,80.01
NZDJPY,20051221,012400,80.00,80.00,79.99,79.99
NZDJPY,20051221,012500,79.99,79.99,79.97,79.97
NZDJPY,20051221,012600,79.97,79.97,79.97,79.97
NZDJPY,20051221,012700,79.96,79.97,79.96,79.97
NZDJPY,20051221,012800,79.97,79.97,79.97,79.97
NZDJPY,20051221,012900,79.96,79.96,79.95,79.95
NZDJPY,20051221,013000,79.94,79.94,79.94,79.94
NZDJPY,20051221,013100,79.95,79.96,79.95,79.95
NZDJPY,20051221,013200,79.96,79.97,79.94,79.94
NZDJPY,20051221,013300,79.93,79.93,79.90,79.93
NZDJPY,20051221,013400,79.94,79.95,79.93,79.94
NZDJPY,20051221,013500,79.95,79.95,79.94,79.95
NZDJPY,20051221,013600,79.95,79.95,79.95,79.95
NZDJPY,20051221,013700,79.94,79.94,79.93,79.93
NZDJPY,20051221,013800,79.94,79.94,79.93,79.93
NZDJPY,20051221,013900,79.94,79.94,79.93,79.94
NZDJPY,20051221,014000,79.95,79.95,79.95,79.95
NZDJPY,20051221,014100,79.95,79.97,79.95,79.97
NZDJPY,20051221,014200,79.98,79.99,79.98,79.98
NZDJPY,20051221,014300,79.97,79.98,79.96,79.97
NZDJPY,20051221,014400,79.98,79.98,79.96,79.96
NZDJPY,20051221,014500,79.97,79.99,79.97,79.99
NZDJPY,20051221,014600,80.00,80.00,79.99,79.99
NZDJPY,20051221,014700,79.99,80.00,79.99,79.99
NZDJPY,20051221,014800,79.99,79.99,79.99,79.99
NZDJPY,20051221,014900,80.00,80.00,80.00,80.00
NZDJPY,20051221,015000,80.01,80.04,80.00,80.04
NZDJPY,20051221,015100,80.05,80.06,80.05,80.06
NZDJPY,20051221,015200,80.05,80.05,80.05,80.05
NZDJPY,20051221,015300,80.05,80.06,80.05,80.05
NZDJPY,20051221,015400,80.04,80.04,79.98,79.98
NZDJPY,20051221,015500,79.97,79.97,79.93,79.93
NZDJPY,20051221,015600,79.94,79.94,79.93,79.94
NZDJPY,20051221,015700,79.93,79.93,79.92,79.92
NZDJPY,20051221,015800,79.90,79.90,79.89,79.89
NZDJPY,20051221,015900,79.88,79.88,79.86,79.86
NZDJPY,20051221,020000,79.87,79.89,79.87,79.88
NZDJPY,20051221,020100,79.87,79.87,79.83,79.83
NZDJPY,20051221,020200,79.82,79.82,79.80,79.80
NZDJPY,20051221,020300,79.79,79.81,79.77,79.80
NZDJPY,20051221,020400,79.79,79.79,79.76,79.77
NZDJPY,20051221,020500,79.76,79.76,79.75,79.75
NZDJPY,20051221,020600,79.75,79.78,79.75,79.78
NZDJPY,20051221,020700,79.77,79.77,79.77,79.77
NZDJPY,20051221,020800,79.77,79.77,79.76,79.76
NZDJPY,20051221,020900,79.75,79.75,79.71,79.71
NZDJPY,20051221,021000,79.72,79.73,79.72,79.73
NZDJPY,20051221,021100,79.72,79.73,79.72,79.72
NZDJPY,20051221,021200,79.73,79.73,79.72,79.72
NZDJPY,20051221,021300,79.72,79.72,79.67,79.67
NZDJPY,20051221,021400,79.66,79.66,79.61,79.62
NZDJPY,20051221,021500,79.63,79.64,79.63,79.64
NZDJPY,20051221,021600,79.63,79.64,79.63,79.64
NZDJPY,20051221,021700,79.65,79.65,79.64,79.64
NZDJPY,20051221,021800,79.63,79.65,79.63,79.65
NZDJPY,20051221,021900,79.65,79.66,79.65,79.66
NZDJPY,20051221,022000,79.65,79.66,79.65,79.66
NZDJPY,20051221,022100,79.65,79.65,79.63,79.63
NZDJPY,20051221,022200,79.64,79.64,79.63,79.64
NZDJPY,20051221,022300,79.65,79.68,79.65,79.68
NZDJPY,20051221,022400,79.69,79.69,79.69,79.69
NZDJPY,20051221,022500,79.69,79.70,79.69,79.70
NZDJPY,20051221,022600,79.69,79.70,79.69,79.69
NZDJPY,20051221,022700,79.69,79.69,79.69,79.69
NZDJPY,20051221,022800,79.70,79.72,79.70,79.72
NZDJPY,20051221,022900,79.73,79.74,79.72,79.72
NZDJPY,20051221,023000,79.71,79.72,79.70,79.70
NZDJPY,20051221,023100,79.71,79.71,79.71,79.71
NZDJPY,20051221,023200,79.71,79.71,79.70,79.70
NZDJPY,20051221,023300,79.70,79.72,79.70,79.72
NZDJPY,20051221,023400,79.73,79.73,79.73,79.73
NZDJPY,20051221,023500,79.74,79.75,79.74,79.75
NZDJPY,20051221,023600,79.74,79.74,79.73,79.73
NZDJPY,20051221,023700,79.73,79.73,79.72,79.72
NZDJPY,20051221,023800,79.71,79.71,79.71,79.71
NZDJPY,20051221,023900,79.70,79.71,79.70,79.71
NZDJPY,20051221,024000,79.72,79.74,79.72,79.74
NZDJPY,20051221,024200,79.74,79.75,79.73,79.75
NZDJPY,20051221,024300,79.74,79.75,79.73,79.73
NZDJPY,20051221,024400,79.74,79.75,79.74,79.75
NZDJPY,20051221,024500,79.74,79.75,79.73,79.73
NZDJPY,20051221,024600,79.74,79.74,79.73,79.73
NZDJPY,20051221,024700,79.72,79.73,79.72,79.72
NZDJPY,20051221,024800,79.73,79.73,79.72,79.73
NZDJPY,20051221,024900,79.74,79.74,79.73,79.73
NZDJPY,20051221,025000,79.72,79.72,79.72,79.72
NZDJPY,20051221,025100,79.71,79.71,79.70,79.70
NZDJPY,20051221,025200,79.69,79.69,79.69,79.69
NZDJPY,20051221,025300,79.70,79.70,79.69,79.69
NZDJPY,20051221,025400,79.70,79.70,79.69,79.69
NZDJPY,20051221,025500,79.68,79.68,79.68,79.68
NZDJPY,20051221,025600,79.69,79.70,79.69,79.69
NZDJPY,20051221,025700,79.70,79.70,79.70,79.70
NZDJPY,20051221,025800,79.70,79.72,79.70,79.72
NZDJPY,20051221,025900,79.73,79.73,79.73,79.73
NZDJPY,20051221,030000,79.72,79.75,79.72,79.75
NZDJPY,20051221,030100,79.74,79.74,79.74,79.74
NZDJPY,20051221,030200,79.73,79.73,79.72,79.72
NZDJPY,20051221,030300,79.73,79.73,79.72,79.72
NZDJPY,20051221,030400,79.73,79.73,79.72,79.73
NZDJPY,20051221,030500,79.72,79.73,79.72,79.72
NZDJPY,20051221,030600,79.73,79.73,79.72,79.72
NZDJPY,20051221,030700,79.73,79.74,79.73,79.74
NZDJPY,20051221,030800,79.75,79.75,79.75,79.75
NZDJPY,20051221,030900,79.75,79.75,79.75,79.75
NZDJPY,20051221,031000,79.75,79.75,79.74,79.75
NZDJPY,20051221,031100,79.76,79.77,79.76,79.77
NZDJPY,20051221,031200,79.76,79.76,79.76,79.76
NZDJPY,20051221,031300,79.77,79.77,79.76,79.76
NZDJPY,20051221,031400,79.75,79.76,79.75,79.76
NZDJPY,20051221,031500,79.75,79.76,79.75,79.76
NZDJPY,20051221,031600,79.75,79.75,79.74,79.74
NZDJPY,20051221,031700,79.73,79.73,79.72,79.72
NZDJPY,20051221,031800,79.73,79.73,79.72,79.72
NZDJPY,20051221,031900,79.71,79.72,79.71,79.72
NZDJPY,20051221,032000,79.72,79.72,79.72,79.72
NZDJPY,20051221,032100,79.71,79.71,79.71,79.71
NZDJPY,20051221,032200,79.71,79.71,79.71,79.71
NZDJPY,20051221,032300,79.71,79.71,79.70,79.70
NZDJPY,20051221,032400,79.69,79.69,79.68,79.68
NZDJPY,20051221,032500,79.69,79.69,79.69,79.69
NZDJPY,20051221,032600,79.69,79.69,79.69,79.69
NZDJPY,20051221,032700,79.68,79.68,79.68,79.68
NZDJPY,20051221,032800,79.68,79.69,79.68,79.69
NZDJPY,20051221,032900,79.69,79.69,79.69,79.69
NZDJPY,20051221,033000,79.68,79.69,79.68,79.69
NZDJPY,20051221,033100,79.68,79.68,79.65,79.65
NZDJPY,20051221,033200,79.66,79.66,79.63,79.64
NZDJPY,20051221,033300,79.64,79.64,79.64,79.64
NZDJPY,20051221,033400,79.65,79.65,79.65,79.65
NZDJPY,20051221,033500,79.64,79.64,79.63,79.63
NZDJPY,20051221,033600,79.63,79.63,79.63,79.63
NZDJPY,20051221,033700,79.62,79.62,79.61,79.61
NZDJPY,20051221,033800,79.62,79.64,79.62,79.64
NZDJPY,20051221,033900,79.64,79.64,79.64,79.64
NZDJPY,20051221,034000,79.65,79.65,79.64,79.65
NZDJPY,20051221,034100,79.64,79.64,79.61,79.61
NZDJPY,20051221,034200,79.60,79.61,79.60,79.60
NZDJPY,20051221,034300,79.59,79.60,79.59,79.60
NZDJPY,20051221,034400,79.59,79.59,79.53,79.55
NZDJPY,20051221,034500,79.54,79.56,79.54,79.56
NZDJPY,20051221,034600,79.57,79.60,79.56,79.60
NZDJPY,20051221,034700,79.60,79.60,79.60,79.60
NZDJPY,20051221,034800,79.60,79.60,79.60,79.60
NZDJPY,20051221,034900,79.59,79.60,79.59,79.60
NZDJPY,20051221,035000,79.60,79.60,79.60,79.60
NZDJPY,20051221,035100,79.61,79.61,79.59,79.60
NZDJPY,20051221,035200,79.61,79.61,79.61,79.61
NZDJPY,20051221,035300,79.60,79.63,79.60,79.63
NZDJPY,20051221,035400,79.64,79.64,79.63,79.63
NZDJPY,20051221,035500,79.63,79.66,79.63,79.66
NZDJPY,20051221,035600,79.67,79.69,79.67,79.69
NZDJPY,20051221,035700,79.70,79.70,79.69,79.69
NZDJPY,20051221,035800,79.68,79.68,79.67,79.68
NZDJPY,20051221,035900,79.67,79.67,79.67,79.67
NZDJPY,20051221,040000,79.67,79.67,79.67,79.67
NZDJPY,20051221,040100,79.67,79.67,79.67,79.67
NZDJPY,20051221,040200,79.67,79.68,79.67,79.68
NZDJPY,20051221,040300,79.69,79.70,79.69,79.70
NZDJPY,20051221,040400,79.71,79.72,79.71,79.72
NZDJPY,20051221,040500,79.73,79.74,79.72,79.74
NZDJPY,20051221,040600,79.73,79.73,79.73,79.73
NZDJPY,20051221,040700,79.74,79.74,79.74,79.74
NZDJPY,20051221,040800,79.75,79.78,79.75,79.78
NZDJPY,20051221,040900,79.77,79.78,79.77,79.77
NZDJPY,20051221,041000,79.76,79.76,79.75,79.75
NZDJPY,20051221,041100,79.74,79.74,79.74,79.74
NZDJPY,20051221,041200,79.73,79.73,79.73,79.73
NZDJPY,20051221,041300,79.74,79.75,79.74,79.75
NZDJPY,20051221,041400,79.74,79.75,79.74,79.75
NZDJPY,20051221,041500,79.75,79.75,79.75,79.75
NZDJPY,20051221,041600,79.76,79.76,79.75,79.75
NZDJPY,20051221,041700,79.76,79.76,79.76,79.76
NZDJPY,20051221,041800,79.76,79.77,79.76,79.77
NZDJPY,20051221,041900,79.78,79.78,79.78,79.78
NZDJPY,20051221,042000,79.78,79.78,79.77,79.77
NZDJPY,20051221,042100,79.77,79.78,79.77,79.77
NZDJPY,20051221,042200,79.76,79.76,79.75,79.76
NZDJPY,20051221,042300,79.75,79.75,79.75,79.75
NZDJPY,20051221,042400,79.75,79.75,79.74,79.75
NZDJPY,20051221,042500,79.75,79.75,79.75,79.75
NZDJPY,20051221,042600,79.75,79.75,79.75,79.75
NZDJPY,20051221,042700,79.75,79.75,79.75,79.75
NZDJPY,20051221,042800,79.76,79.77,79.76,79.77
NZDJPY,20051221,042900,79.77,79.77,79.77,79.77
NZDJPY,20051221,043000,79.78,79.79,79.78,79.79
NZDJPY,20051221,043100,79.80,79.81,79.80,79.81
NZDJPY,20051221,043200,79.81,79.81,79.81,79.81
NZDJPY,20051221,043300,79.81,79.81,79.81,79.81
NZDJPY,20051221,043400,79.82,79.82,79.81,79.81
NZDJPY,20051221,043500,79.81,79.82,79.81,79.82
NZDJPY,20051221,043600,79.83,79.84,79.83,79.84
NZDJPY,20051221,043700,79.85,79.86,79.85,79.86
NZDJPY,20051221,043800,79.86,79.86,79.85,79.85
NZDJPY,20051221,043900,79.86,79.86,79.86,79.86
NZDJPY,20051221,044000,79.86,79.86,79.86,79.86
NZDJPY,20051221,044100,79.86,79.86,79.86,79.86
NZDJPY,20051221,044200,79.85,79.86,79.85,79.86
NZDJPY,20051221,044300,79.85,79.85,79.83,79.83
NZDJPY,20051221,044400,79.83,79.83,79.83,79.83
NZDJPY,20051221,044500,79.82,79.82,79.82,79.82
NZDJPY,20051221,044600,79.83,79.83,79.82,79.83
NZDJPY,20051221,044700,79.83,79.84,79.83,79.84
NZDJPY,20051221,044800,79.84,79.85,79.84,79.85
NZDJPY,20051221,044900,79.85,79.85,79.85,79.85
NZDJPY,20051221,045000,79.84,79.84,79.83,79.83
NZDJPY,20051221,045100,79.83,79.84,79.83,79.84
NZDJPY,20051221,045200,79.85,79.86,79.85,79.86
NZDJPY,20051221,045300,79.87,79.87,79.87,79.87
NZDJPY,20051221,045400,79.88,79.88,79.88,79.88
NZDJPY,20051221,045500,79.88,79.89,79.88,79.89
NZDJPY,20051221,045600,79.89,79.90,79.89,79.90
NZDJPY,20051221,045700,79.90,79.90,79.90,79.90
NZDJPY,20051221,045800,79.89,79.89,79.88,79.89
NZDJPY,20051221,045900,79.89,79.89,79.89,79.89
NZDJPY,20051221,050000,79.89,79.89,79.89,79.89
NZDJPY,20051221,050100,79.88,79.88,79.88,79.88
NZDJPY,20051221,050200,79.88,79.88,79.88,79.88
NZDJPY,20051221,050300,79.88,79.88,79.87,79.87
NZDJPY,20051221,050400,79.88,79.89,79.88,79.88
NZDJPY,20051221,050500,79.87,79.87,79.86,79.87
NZDJPY,20051221,050600,79.86,79.86,79.84,79.84
NZDJPY,20051221,050700,79.84,79.84,79.84,79.84
NZDJPY,20051221,050800,79.85,79.86,79.85,79.86
NZDJPY,20051221,050900,79.86,79.86,79.86,79.86
NZDJPY,20051221,051000,79.86,79.86,79.86,79.86
NZDJPY,20051221,051100,79.86,79.86,79.86,79.86
NZDJPY,20051221,051200,79.87,79.87,79.87,79.87
NZDJPY,20051221,051300,79.86,79.86,79.86,79.86
NZDJPY,20051221,051400,79.86,79.86,79.85,79.85
NZDJPY,20051221,051500,79.85,79.86,79.85,79.86
NZDJPY,20051221,051600,79.86,79.86,79.86,79.86
NZDJPY,20051221,051700,79.87,79.88,79.85,79.85
NZDJPY,20051221,051800,79.84,79.86,79.84,79.86
NZDJPY,20051221,051900,79.86,79.86,79.86,79.86
NZDJPY,20051221,052000,79.86,79.86,79.86,79.86
NZDJPY,20051221,052100,79.85,79.86,79.85,79.86
NZDJPY,20051221,052200,79.86,79.86,79.86,79.86
NZDJPY,20051221,052300,79.85,79.85,79.85,79.85
NZDJPY,20051221,052400,79.85,79.85,79.85,79.85
NZDJPY,20051221,052500,79.85,79.85,79.85,79.85
NZDJPY,20051221,052600,79.86,79.87,79.86,79.87
NZDJPY,20051221,052700,79.88,79.88,79.87,79.88
NZDJPY,20051221,052800,79.89,79.89,79.89,79.89
NZDJPY,20051221,052900,79.90,79.90,79.89,79.89
NZDJPY,20051221,053000,79.89,79.89,79.89,79.89
NZDJPY,20051221,053100,79.89,79.90,79.89,79.90
NZDJPY,20051221,053200,79.90,79.90,79.90,79.90
NZDJPY,20051221,053300,79.90,79.90,79.90,79.90
NZDJPY,20051221,053400,79.90,79.90,79.90,79.90
NZDJPY,20051221,053500,79.91,79.91,79.91,79.91
NZDJPY,20051221,053600,79.92,79.92,79.89,79.89
NZDJPY,20051221,053700,79.90,79.90,79.89,79.90
NZDJPY,20051221,053800,79.90,79.90,79.90,79.90
NZDJPY,20051221,053900,79.89,79.89,79.89,79.89
NZDJPY,20051221,054000,79.89,79.89,79.88,79.88
NZDJPY,20051221,054100,79.89,79.89,79.89,79.89
NZDJPY,20051221,054200,79.89,79.91,79.89,79.91
NZDJPY,20051221,054300,79.92,79.92,79.92,79.92
NZDJPY,20051221,054400,79.93,79.93,79.93,79.93
NZDJPY,20051221,054500,79.93,79.93,79.93,79.93
NZDJPY,20051221,054600,79.93,79.93,79.93,79.93
NZDJPY,20051221,054700,79.93,79.93,79.93,79.93
NZDJPY,20051221,054800,79.92,79.92,79.92,79.92
NZDJPY,20051221,054900,79.92,79.93,79.92,79.93
NZDJPY,20051221,055000,79.92,79.92,79.92,79.92
NZDJPY,20051221,055100,79.92,79.92,79.92,79.92
NZDJPY,20051221,055200,79.91,79.92,79.91,79.92
NZDJPY,20051221,055300,79.93,79.94,79.92,79.92
NZDJPY,20051221,055400,79.92,79.92,79.92,79.92
NZDJPY,20051221,055500,79.91,79.92,79.91,79.91
NZDJPY,20051221,055600,79.92,79.92,79.92,79.92
NZDJPY,20051221,055700,79.92,79.92,79.91,79.91
NZDJPY,20051221,055800,79.92,79.92,79.92,79.92
NZDJPY,20051221,055900,79.92,79.92,79.91,79.91
NZDJPY,20051221,060000,79.92,79.92,79.92,79.92
NZDJPY,20051221,060100,79.93,79.94,79.93,79.94
NZDJPY,20051221,060200,79.95,79.95,79.94,79.94
NZDJPY,20051221,060300,79.95,79.95,79.95,79.95
NZDJPY,20051221,060400,79.95,79.96,79.95,79.96
NZDJPY,20051221,060500,79.97,79.98,79.97,79.97
NZDJPY,20051221,060600,79.96,79.96,79.95,79.95
NZDJPY,20051221,060700,79.95,79.95,79.95,79.95
NZDJPY,20051221,060800,79.94,79.94,79.94,79.94
NZDJPY,20051221,060900,79.95,79.95,79.94,79.94
NZDJPY,20051221,061000,79.95,79.95,79.95,79.95
NZDJPY,20051221,061100,79.96,79.96,79.94,79.94
NZDJPY,20051221,061200,79.94,79.94,79.93,79.93
NZDJPY,20051221,061300,79.93,79.93,79.93,79.93
NZDJPY,20051221,061400,79.92,79.92,79.91,79.91
NZDJPY,20051221,061500,79.90,79.90,79.87,79.87
NZDJPY,20051221,061600,79.86,79.88,79.86,79.88
NZDJPY,20051221,061700,79.89,79.89,79.89,79.89
NZDJPY,20051221,061800,79.89,79.89,79.87,79.87
NZDJPY,20051221,061900,79.86,79.86,79.83,79.83
NZDJPY,20051221,062000,79.83,79.84,79.83,79.84
NZDJPY,20051221,062100,79.85,79.85,79.85,79.85
NZDJPY,20051221,062200,79.84,79.84,79.83,79.84
NZDJPY,20051221,062300,79.84,79.84,79.84,79.84
NZDJPY,20051221,062400,79.84,79.84,79.84,79.84
NZDJPY,20051221,062500,79.85,79.85,79.83,79.83
NZDJPY,20051221,062600,79.83,79.83,79.83,79.83
NZDJPY,20051221,062700,79.83,79.83,79.83,79.83
NZDJPY,20051221,062800,79.82,79.83,79.82,79.82
NZDJPY,20051221,062900,79.81,79.82,79.81,79.82
NZDJPY,20051221,063000,79.82,79.82,79.81,79.81
NZDJPY,20051221,063100,79.81,79.81,79.81,79.81
NZDJPY,20051221,063200,79.80,79.80,79.80,79.80
NZDJPY,20051221,063300,79.79,79.79,79.79,79.79
NZDJPY,20051221,063400,79.80,79.80,79.80,79.80
NZDJPY,20051221,063500,79.80,79.80,79.80,79.80
NZDJPY,20051221,063600,79.80,79.80,79.80,79.80
NZDJPY,20051221,063700,79.80,79.80,79.80,79.80
NZDJPY,20051221,063800,79.80,79.80,79.80,79.80
NZDJPY,20051221,063900,79.80,79.80,79.80,79.80
NZDJPY,20051221,064000,79.80,79.80,79.80,79.80
NZDJPY,20051221,064100,79.80,79.81,79.80,79.81
NZDJPY,20051221,064200,79.80,79.81,79.80,79.81
NZDJPY,20051221,064300,79.81,79.82,79.81,79.82
NZDJPY,20051221,064400,79.82,79.82,79.82,79.82
NZDJPY,20051221,064500,79.82,79.83,79.82,79.83
NZDJPY,20051221,064600,79.84,79.84,79.84,79.84
NZDJPY,20051221,064700,79.84,79.85,79.84,79.85
NZDJPY,20051221,064800,79.85,79.85,79.85,79.85
NZDJPY,20051221,064900,79.86,79.86,79.86,79.86
NZDJPY,20051221,065000,79.86,79.86,79.86,79.86
NZDJPY,20051221,065100,79.86,79.87,79.86,79.86
NZDJPY,20051221,065200,79.87,79.87,79.87,79.87
NZDJPY,20051221,065300,79.88,79.88,79.88,79.88
NZDJPY,20051221,065400,79.88,79.88,79.87,79.87
NZDJPY,20051221,065500,79.86,79.86,79.86,79.86
NZDJPY,20051221,065600,79.86,79.88,79.86,79.88
NZDJPY,20051221,065700,79.87,79.88,79.87,79.88
NZDJPY,20051221,065800,79.88,79.88,79.88,79.88
NZDJPY,20051221,065900,79.88,79.88,79.88,79.88
NZDJPY,20051221,070000,79.87,79.88,79.87,79.88
NZDJPY,20051221,070100,79.88,79.89,79.88,79.89
NZDJPY,20051221,070200,79.90,79.91,79.89,79.91
NZDJPY,20051221,070300,79.92,79.92,79.92,79.92
NZDJPY,20051221,070400,79.92,79.92,79.92,79.92
NZDJPY,20051221,070500,79.93,79.93,79.92,79.93
NZDJPY,20051221,070600,79.93,79.94,79.93,79.94
NZDJPY,20051221,070700,79.95,79.95,79.95,79.95
NZDJPY,20051221,070800,79.95,79.95,79.94,79.95
NZDJPY,20051221,070900,79.96,79.97,79.96,79.97
NZDJPY,20051221,071000,79.97,79.97,79.97,79.97
NZDJPY,20051221,071100,79.97,79.97,79.97,79.97
NZDJPY,20051221,071200,79.98,79.98,79.98,79.98
NZDJPY,20051221,071300,79.98,79.98,79.98,79.98
NZDJPY,20051221,071400,79.97,79.98,79.97,79.98
NZDJPY,20051221,071500,79.99,80.00,79.99,80.00
NZDJPY,20051221,071600,80.00,80.01,80.00,80.01
NZDJPY,20051221,071700,80.02,80.03,80.02,80.03
NZDJPY,20051221,071800,80.04,80.04,80.03,80.03
NZDJPY,20051221,071900,80.03,80.03,80.03,80.03
NZDJPY,20051221,072000,80.02,80.02,80.01,80.01
NZDJPY,20051221,072100,80.01,80.01,80.01,80.01
NZDJPY,20051221,072200,80.01,80.01,80.00,80.01
NZDJPY,20051221,072300,80.00,80.00,80.00,80.00
NZDJPY,20051221,072400,80.01,80.01,80.01,80.01
NZDJPY,20051221,072500,80.00,80.00,79.99,79.99
NZDJPY,20051221,072600,79.98,80.00,79.98,80.00
NZDJPY,20051221,072700,80.00,80.00,80.00,80.00
NZDJPY,20051221,072800,80.00,80.00,79.99,79.99
NZDJPY,20051221,072900,79.99,79.99,79.99,79.99
NZDJPY,20051221,073000,79.99,79.99,79.99,79.99
NZDJPY,20051221,073100,79.97,79.97,79.96,79.96
NZDJPY,20051221,073200,79.95,79.95,79.94,79.94
NZDJPY,20051221,073300,79.94,79.94,79.94,79.94
NZDJPY,20051221,073400,79.93,79.94,79.92,79.92
NZDJPY,20051221,073500,79.92,79.92,79.92,79.92
NZDJPY,20051221,073600,79.92,79.92,79.92,79.92
NZDJPY,20051221,073700,79.91,79.91,79.91,79.91
NZDJPY,20051221,073800,79.92,79.92,79.91,79.92
NZDJPY,20051221,073900,79.93,79.93,79.93,79.93
NZDJPY,20051221,074000,79.92,79.94,79.92,79.94
NZDJPY,20051221,074100,79.94,79.94,79.93,79.94
NZDJPY,20051221,074200,79.94,79.94,79.93,79.93
NZDJPY,20051221,074300,79.92,79.93,79.92,79.93
NZDJPY,20051221,074400,79.92,79.92,79.92,79.92
NZDJPY,20051221,074500,79.92,79.92,79.92,79.92
NZDJPY,20051221,074600,79.92,79.92,79.92,79.92
NZDJPY,20051221,074700,79.91,79.92,79.91,79.91
NZDJPY,20051221,074800,79.91,79.92,79.91,79.92
NZDJPY,20051221,074900,79.91,79.91,79.91,79.91
NZDJPY,20051221,075000,79.92,79.92,79.92,79.92
NZDJPY,20051221,075100,79.91,79.91,79.88,79.88
NZDJPY,20051221,075200,79.87,79.88,79.87,79.88
NZDJPY,20051221,075300,79.87,79.87,79.87,79.87
NZDJPY,20051221,075400,79.87,79.87,79.86,79.86
NZDJPY,20051221,075500,79.85,79.85,79.84,79.84
NZDJPY,20051221,075600,79.85,79.85,79.84,79.84
NZDJPY,20051221,075700,79.84,79.84,79.83,79.83
NZDJPY,20051221,075800,79.82,79.82,79.80,79.80
NZDJPY,20051221,075900,79.81,79.82,79.81,79.82
NZDJPY,20051221,080000,79.81,79.81,79.81,79.81
NZDJPY,20051221,080100,79.81,79.81,79.81,79.81
NZDJPY,20051221,080200,79.80,79.80,79.79,79.79
NZDJPY,20051221,080300,79.80,79.81,79.80,79.81
NZDJPY,20051221,080400,79.82,79.83,79.82,79.83
NZDJPY,20051221,080500,79.82,79.82,79.80,79.81
NZDJPY,20051221,080600,79.80,79.80,79.78,79.78
NZDJPY,20051221,080700,79.79,79.80,79.79,79.80
NZDJPY,20051221,080800,79.81,79.81,79.80,79.81
NZDJPY,20051221,080900,79.80,79.80,79.79,79.79
NZDJPY,20051221,081000,79.78,79.78,79.78,79.78
NZDJPY,20051221,081100,79.79,79.80,79.79,79.80
NZDJPY,20051221,081200,79.79,79.80,79.79,79.79
NZDJPY,20051221,081300,79.78,79.79,79.78,79.79
NZDJPY,20051221,081400,79.80,79.80,79.80,79.80
NZDJPY,20051221,081500,79.79,79.82,79.78,79.82
NZDJPY,20051221,081600,79.81,79.81,79.80,79.81
NZDJPY,20051221,081700,79.81,79.81,79.81,79.81
NZDJPY,20051221,081800,79.82,79.82,79.81,79.81
NZDJPY,20051221,081900,79.81,79.82,79.81,79.82
NZDJPY,20051221,082000,79.81,79.82,79.81,79.82
NZDJPY,20051221,082100,79.81,79.81,79.80,79.80
NZDJPY,20051221,082200,79.79,79.81,79.78,79.81
NZDJPY,20051221,082300,79.82,79.85,79.82,79.85
NZDJPY,20051221,082400,79.87,79.87,79.86,79.87
NZDJPY,20051221,082500,79.88,79.89,79.87,79.88
NZDJPY,20051221,082600,79.87,79.89,79.87,79.88
NZDJPY,20051221,082700,79.87,79.87,79.86,79.87
NZDJPY,20051221,082800,79.88,79.91,79.88,79.90
NZDJPY,20051221,082900,79.89,79.90,79.89,79.90
NZDJPY,20051221,083000,79.89,79.89,79.86,79.86
NZDJPY,20051221,083100,79.87,79.89,79.87,79.88
NZDJPY,20051221,083200,79.87,79.87,79.85,79.85
NZDJPY,20051221,083300,79.84,79.86,79.83,79.86
NZDJPY,20051221,083400,79.85,79.85,79.84,79.85
NZDJPY,20051221,083500,79.84,79.85,79.83,79.83
NZDJPY,20051221,083600,79.82,79.84,79.82,79.84
NZDJPY,20051221,083700,79.83,79.83,79.82,79.82
NZDJPY,20051221,083800,79.81,79.83,79.81,79.83
NZDJPY,20051221,083900,79.82,79.84,79.82,79.84
NZDJPY,20051221,084000,79.85,79.85,79.83,79.84
NZDJPY,20051221,084100,79.83,79.83,79.82,79.82
NZDJPY,20051221,084200,79.82,79.82,79.81,79.82
NZDJPY,20051221,084300,79.83,79.85,79.83,79.83
NZDJPY,20051221,084400,79.82,79.83,79.81,79.82
NZDJPY,20051221,084500,79.83,79.88,79.83,79.86
NZDJPY,20051221,084600,79.87,79.87,79.86,79.87
NZDJPY,20051221,084700,79.86,79.88,79.85,79.85
NZDJPY,20051221,084800,79.84,79.85,79.83,79.83
NZDJPY,20051221,084900,79.85,79.90,79.85,79.90
NZDJPY,20051221,085000,79.89,79.89,79.89,79.89
NZDJPY,20051221,085100,79.90,79.90,79.90,79.90
NZDJPY,20051221,085200,79.90,79.90,79.89,79.89
NZDJPY,20051221,085300,79.90,79.90,79.89,79.89
NZDJPY,20051221,085400,79.88,79.88,79.87,79.87
NZDJPY,20051221,085500,79.86,79.88,79.86,79.87
NZDJPY,20051221,085600,79.87,79.87,79.87,79.87
NZDJPY,20051221,085700,79.88,79.90,79.88,79.90
NZDJPY,20051221,085800,79.89,79.92,79.89,79.92
NZDJPY,20051221,085900,79.91,79.92,79.91,79.92
NZDJPY,20051221,090000,79.92,79.92,79.89,79.89
NZDJPY,20051221,090100,79.88,79.88,79.85,79.86
NZDJPY,20051221,090200,79.85,79.85,79.83,79.83
NZDJPY,20051221,090300,79.85,79.88,79.85,79.87
NZDJPY,20051221,090400,79.86,79.89,79.86,79.89
NZDJPY,20051221,090500,79.90,79.91,79.89,79.91
NZDJPY,20051221,090600,79.92,79.92,79.92,79.92
NZDJPY,20051221,090700,79.93,79.95,79.92,79.95
NZDJPY,20051221,090800,79.94,79.95,79.93,79.95
NZDJPY,20051221,090900,79.96,79.97,79.95,79.95
NZDJPY,20051221,091000,79.96,79.97,79.96,79.97
NZDJPY,20051221,091100,79.98,79.99,79.98,79.98
NZDJPY,20051221,091200,79.97,79.97,79.96,79.96
NZDJPY,20051221,091300,79.96,79.96,79.95,79.95
NZDJPY,20051221,091400,79.94,79.95,79.94,79.94
NZDJPY,20051221,091500,79.95,79.97,79.95,79.97
NZDJPY,20051221,091600,79.96,79.96,79.92,79.92
NZDJPY,20051221,091700,79.92,79.92,79.92,79.92
NZDJPY,20051221,091800,79.91,79.91,79.89,79.89
NZDJPY,20051221,091900,79.90,79.91,79.89,79.89
NZDJPY,20051221,092000,79.88,79.91,79.88,79.91
NZDJPY,20051221,092100,79.92,79.93,79.92,79.92
NZDJPY,20051221,092200,79.92,79.93,79.92,79.93
NZDJPY,20051221,092300,79.92,79.92,79.91,79.91
NZDJPY,20051221,092400,79.90,79.91,79.90,79.90
NZDJPY,20051221,092500,79.89,79.90,79.89,79.89
NZDJPY,20051221,092600,79.90,79.90,79.89,79.89
NZDJPY,20051221,092700,79.89,79.89,79.89,79.89
NZDJPY,20051221,092800,79.88,79.89,79.88,79.89
NZDJPY,20051221,092900,79.88,79.89,79.88,79.89
NZDJPY,20051221,093000,79.89,79.89,79.89,79.89
NZDJPY,20051221,093100,79.89,79.89,79.89,79.89
NZDJPY,20051221,093200,79.90,79.91,79.90,79.90
NZDJPY,20051221,093300,79.90,79.91,79.90,79.90
NZDJPY,20051221,093400,79.91,79.91,79.89,79.89
NZDJPY,20051221,093500,79.90,79.91,79.89,79.90
NZDJPY,20051221,093600,79.91,79.92,79.91,79.92
NZDJPY,20051221,093700,79.93,79.93,79.91,79.92
NZDJPY,20051221,093800,79.91,79.92,79.91,79.92
NZDJPY,20051221,093900,79.91,79.91,79.90,79.90
NZDJPY,20051221,094000,79.91,79.91,79.89,79.90
NZDJPY,20051221,094100,79.91,79.93,79.91,79.93
NZDJPY,20051221,094200,79.92,79.92,79.89,79.89
NZDJPY,20051221,094300,79.91,79.91,79.90,79.90
NZDJPY,20051221,094400,79.91,79.92,79.91,79.92
NZDJPY,20051221,094500,79.91,79.92,79.91,79.92
NZDJPY,20051221,094600,79.92,79.92,79.92,79.92
NZDJPY,20051221,094700,79.91,79.94,79.91,79.94
NZDJPY,20051221,094800,79.95,79.95,79.93,79.93
NZDJPY,20051221,094900,79.92,79.92,79.92,79.92
NZDJPY,20051221,095000,79.92,79.94,79.92,79.94
NZDJPY,20051221,095100,79.95,79.97,79.95,79.97
NZDJPY,20051221,095200,79.98,80.00,79.98,80.00
NZDJPY,20051221,095300,80.01,80.01,80.01,80.01
NZDJPY,20051221,095400,80.00,80.03,80.00,80.03
NZDJPY,20051221,095500,80.01,80.02,80.01,80.02
NZDJPY,20051221,095600,80.01,80.02,80.01,80.02
NZDJPY,20051221,095700,80.03,80.04,80.03,80.03
NZDJPY,20051221,095800,80.04,80.06,80.04,80.05
NZDJPY,20051221,095900,80.03,80.03,80.02,80.03
NZDJPY,20051221,100000,80.02,80.02,80.00,80.00
NZDJPY,20051221,100100,80.01,80.01,80.01,80.01
NZDJPY,20051221,100200,80.02,80.04,80.02,80.04
NZDJPY,20051221,100300,80.05,80.05,80.05,80.05
NZDJPY,20051221,100400,80.04,80.05,80.03,80.04
NZDJPY,20051221,100500,80.03,80.03,80.03,80.03
NZDJPY,20051221,100600,80.03,80.03,80.02,80.02
NZDJPY,20051221,100700,80.03,80.03,80.03,80.03
NZDJPY,20051221,100800,80.03,80.03,80.02,80.02
NZDJPY,20051221,100900,80.01,80.01,80.01,80.01
NZDJPY,20051221,101000,80.01,80.03,80.01,80.03
NZDJPY,20051221,101100,80.02,80.03,80.02,80.03
NZDJPY,20051221,101200,80.02,80.02,80.01,80.01
NZDJPY,20051221,101300,80.02,80.02,79.99,79.99
NZDJPY,20051221,101400,80.00,80.03,79.99,80.02
NZDJPY,20051221,101500,80.00,80.03,80.00,80.03
NZDJPY,20051221,101600,80.02,80.02,80.01,80.01
NZDJPY,20051221,101700,80.02,80.03,80.02,80.03
NZDJPY,20051221,101800,80.02,80.02,80.01,80.02
NZDJPY,20051221,101900,80.03,80.03,80.02,80.02
NZDJPY,20051221,102000,80.01,80.02,80.01,80.02
NZDJPY,20051221,102100,80.03,80.03,80.01,80.02
NZDJPY,20051221,102200,80.03,80.03,80.03,80.03
NZDJPY,20051221,102300,80.02,80.04,80.01,80.04
NZDJPY,20051221,102400,80.05,80.05,80.04,80.04
NZDJPY,20051221,102500,80.03,80.05,80.03,80.05
NZDJPY,20051221,102600,80.06,80.06,80.05,80.05
NZDJPY,20051221,102700,80.06,80.06,80.06,80.06
NZDJPY,20051221,102800,80.05,80.05,80.04,80.04
NZDJPY,20051221,102900,80.03,80.04,80.03,80.04
NZDJPY,20051221,103000,80.03,80.03,80.03,80.03
NZDJPY,20051221,103100,80.04,80.04,80.02,80.02
NZDJPY,20051221,103200,80.01,80.01,80.01,80.01
NZDJPY,20051221,103300,80.01,80.03,80.01,80.03
NZDJPY,20051221,103400,80.02,80.02,80.02,80.02
NZDJPY,20051221,103500,80.01,80.01,80.01,80.01
NZDJPY,20051221,103600,80.01,80.04,80.01,80.04
NZDJPY,20051221,103700,80.03,80.03,80.02,80.02
NZDJPY,20051221,103800,80.01,80.01,80.00,80.00
NZDJPY,20051221,103900,79.99,79.99,79.99,79.99
NZDJPY,20051221,104000,79.99,79.99,79.98,79.98
NZDJPY,20051221,104100,79.97,80.00,79.97,80.00
NZDJPY,20051221,104200,79.99,79.99,79.97,79.97
NZDJPY,20051221,104300,79.96,79.96,79.95,79.95
NZDJPY,20051221,104400,79.95,79.95,79.94,79.95
NZDJPY,20051221,104500,79.96,79.96,79.95,79.95
NZDJPY,20051221,104600,79.96,79.97,79.95,79.95
NZDJPY,20051221,104700,79.94,79.94,79.94,79.94
NZDJPY,20051221,104800,79.95,79.95,79.94,79.94
NZDJPY,20051221,104900,79.94,79.95,79.94,79.95
NZDJPY,20051221,105000,79.96,79.96,79.92,79.93
NZDJPY,20051221,105100,79.92,79.93,79.92,79.92
NZDJPY,20051221,105300,79.92,79.92,79.91,79.92
NZDJPY,20051221,105400,79.93,79.93,79.93,79.93
NZDJPY,20051221,105500,79.92,79.92,79.89,79.91
NZDJPY,20051221,105600,79.92,79.92,79.91,79.91
NZDJPY,20051221,105700,79.90,79.91,79.90,79.91
NZDJPY,20051221,105800,79.90,79.91,79.90,79.91
NZDJPY,20051221,105900,79.92,79.92,79.92,79.92
NZDJPY,20051221,110000,79.92,79.94,79.92,79.94
NZDJPY,20051221,110100,79.94,79.94,79.94,79.94
NZDJPY,20051221,110200,79.93,79.94,79.93,79.94
NZDJPY,20051221,110300,79.93,79.93,79.92,79.92
NZDJPY,20051221,110400,79.91,79.91,79.90,79.90
NZDJPY,20051221,110500,79.91,79.92,79.91,79.92
NZDJPY,20051221,110600,79.91,79.92,79.90,79.91
NZDJPY,20051221,110800,79.91,79.91,79.90,79.91
NZDJPY,20051221,110900,79.91,79.92,79.91,79.92
NZDJPY,20051221,111000,79.93,79.94,79.92,79.92
NZDJPY,20051221,111100,79.92,79.93,79.92,79.93
NZDJPY,20051221,111200,79.92,79.93,79.92,79.93
NZDJPY,20051221,111300,79.93,79.93,79.93,79.93
NZDJPY,20051221,111400,79.92,79.92,79.92,79.92
NZDJPY,20051221,111500,79.92,79.92,79.91,79.91
NZDJPY,20051221,111600,79.91,79.92,79.91,79.92
NZDJPY,20051221,111700,79.93,79.93,79.92,79.92
NZDJPY,20051221,111800,79.93,79.93,79.92,79.92
NZDJPY,20051221,111900,79.92,79.92,79.92,79.92
NZDJPY,20051221,112000,79.93,79.93,79.93,79.93
NZDJPY,20051221,112100,79.93,79.96,79.93,79.95
NZDJPY,20051221,112200,79.96,79.99,79.96,79.99
NZDJPY,20051221,112300,79.98,79.98,79.97,79.97
NZDJPY,20051221,112400,79.97,79.98,79.97,79.98
NZDJPY,20051221,112500,79.97,80.00,79.97,79.99
NZDJPY,20051221,112600,80.00,80.00,80.00,80.00
NZDJPY,20051221,112700,80.00,80.00,79.98,79.98
NZDJPY,20051221,112800,79.99,79.99,79.98,79.99
NZDJPY,20051221,112900,79.99,80.00,79.98,80.00
NZDJPY,20051221,113000,79.99,79.99,79.97,79.98
NZDJPY,20051221,113100,79.99,79.99,79.99,79.99
NZDJPY,20051221,113200,79.99,80.01,79.99,80.01
NZDJPY,20051221,113300,80.00,80.01,80.00,80.01
NZDJPY,20051221,113400,80.02,80.02,80.00,80.00
NZDJPY,20051221,113500,79.99,79.99,79.99,79.99
NZDJPY,20051221,113600,80.00,80.00,79.98,79.98
NZDJPY,20051221,113700,79.97,79.98,79.96,79.96
NZDJPY,20051221,113800,79.97,79.97,79.97,79.97
NZDJPY,20051221,113900,79.98,79.98,79.97,79.97
NZDJPY,20051221,114000,79.98,79.99,79.98,79.98
NZDJPY,20051221,114100,79.98,79.98,79.97,79.97
NZDJPY,20051221,114200,79.98,80.00,79.98,79.99
NZDJPY,20051221,114300,79.97,79.97,79.94,79.94
NZDJPY,20051221,114400,79.95,79.95,79.93,79.93
NZDJPY,20051221,114500,79.94,79.97,79.94,79.97
NZDJPY,20051221,114600,79.98,79.98,79.97,79.97
NZDJPY,20051221,114700,79.96,79.96,79.95,79.96
NZDJPY,20051221,114800,79.97,79.98,79.97,79.98
NZDJPY,20051221,114900,79.99,80.00,79.99,80.00
NZDJPY,20051221,115000,80.00,80.01,80.00,80.01
NZDJPY,20051221,115100,80.01,80.01,80.01,80.01
NZDJPY,20051221,115200,80.00,80.00,79.97,79.97
NZDJPY,20051221,115300,79.96,79.96,79.96,79.96
NZDJPY,20051221,115400,79.95,79.95,79.92,79.92
NZDJPY,20051221,115500,79.91,79.92,79.91,79.91
NZDJPY,20051221,115600,79.92,79.93,79.89,79.89
NZDJPY,20051221,115700,79.88,79.88,79.86,79.86
NZDJPY,20051221,115800,79.87,79.87,79.84,79.84
NZDJPY,20051221,115900,79.83,79.84,79.81,79.82
NZDJPY,20051221,120000,79.81,79.81,79.78,79.78
NZDJPY,20051221,120100,79.79,79.79,79.78,79.78
NZDJPY,20051221,120200,79.78,79.78,79.75,79.75
NZDJPY,20051221,120300,79.74,79.74,79.69,79.69
NZDJPY,20051221,120400,79.70,79.70,79.69,79.70
NZDJPY,20051221,120500,79.69,79.72,79.69,79.71
NZDJPY,20051221,120600,79.72,79.72,79.67,79.67
NZDJPY,20051221,120700,79.66,79.67,79.66,79.67
NZDJPY,20051221,120800,79.68,79.68,79.66,79.67
NZDJPY,20051221,120900,79.66,79.68,79.66,79.68
NZDJPY,20051221,121000,79.67,79.69,79.67,79.69
NZDJPY,20051221,121100,79.70,79.71,79.69,79.69
NZDJPY,20051221,121200,79.70,79.70,79.69,79.69
NZDJPY,20051221,121300,79.68,79.68,79.64,79.64
NZDJPY,20051221,121400,79.63,79.64,79.62,79.64
NZDJPY,20051221,121500,79.66,79.66,79.63,79.63
NZDJPY,20051221,121600,79.62,79.62,79.60,79.61
NZDJPY,20051221,121700,79.62,79.63,79.62,79.62
NZDJPY,20051221,121800,79.64,79.67,79.64,79.64
NZDJPY,20051221,121900,79.65,79.66,79.63,79.64
NZDJPY,20051221,122000,79.65,79.66,79.65,79.66
NZDJPY,20051221,122100,79.66,79.66,79.66,79.66
NZDJPY,20051221,122200,79.65,79.65,79.64,79.65
NZDJPY,20051221,122300,79.66,79.66,79.64,79.64
NZDJPY,20051221,122400,79.62,79.67,79.62,79.67
NZDJPY,20051221,122500,79.68,79.69,79.67,79.67
NZDJPY,20051221,122600,79.66,79.66,79.64,79.64
NZDJPY,20051221,122700,79.65,79.67,79.65,79.66
NZDJPY,20051221,122800,79.66,79.67,79.66,79.67
NZDJPY,20051221,122900,79.68,79.71,79.68,79.70
NZDJPY,20051221,123000,79.69,79.69,79.67,79.67
NZDJPY,20051221,123100,79.68,79.69,79.68,79.69
NZDJPY,20051221,123200,79.70,79.70,79.69,79.69
NZDJPY,20051221,123300,79.70,79.70,79.70,79.70
NZDJPY,20051221,123400,79.70,79.70,79.69,79.70
NZDJPY,20051221,123500,79.69,79.69,79.69,79.69
NZDJPY,20051221,123600,79.69,79.69,79.69,79.69
NZDJPY,20051221,123700,79.69,79.75,79.69,79.75
NZDJPY,20051221,123800,79.76,79.78,79.76,79.78
NZDJPY,20051221,123900,79.79,79.79,79.78,79.78
NZDJPY,20051221,124000,79.77,79.78,79.77,79.77
NZDJPY,20051221,124100,79.75,79.78,79.75,79.78
NZDJPY,20051221,124200,79.80,79.80,79.80,79.80
NZDJPY,20051221,124300,79.80,79.81,79.80,79.81
NZDJPY,20051221,124400,79.81,79.81,79.81,79.81
NZDJPY,20051221,124500,79.82,79.83,79.82,79.83
NZDJPY,20051221,124600,79.86,79.86,79.82,79.83
NZDJPY,20051221,124700,79.82,79.82,79.82,79.82
NZDJPY,20051221,124800,79.80,79.80,79.78,79.78
NZDJPY,20051221,124900,79.77,79.77,79.74,79.74
NZDJPY,20051221,125000,79.73,79.74,79.70,79.70
NZDJPY,20051221,125100,79.69,79.69,79.69,79.69
NZDJPY,20051221,125200,79.69,79.69,79.69,79.69
NZDJPY,20051221,125300,79.69,79.72,79.69,79.69
NZDJPY,20051221,125400,79.68,79.68,79.67,79.67
NZDJPY,20051221,125500,79.68,79.68,79.67,79.67
NZDJPY,20051221,125600,79.68,79.69,79.68,79.69
NZDJPY,20051221,125700,79.69,79.70,79.69,79.70
NZDJPY,20051221,125800,79.70,79.70,79.70,79.70
NZDJPY,20051221,125900,79.69,79.70,79.69,79.70
NZDJPY,20051221,130000,79.69,79.69,79.67,79.67
NZDJPY,20051221,130100,79.66,79.67,79.66,79.67
NZDJPY,20051221,130200,79.68,79.69,79.64,79.64
NZDJPY,20051221,130300,79.63,79.64,79.63,79.64
NZDJPY,20051221,130400,79.64,79.66,79.64,79.66
NZDJPY,20051221,130500,79.66,79.66,79.66,79.66
NZDJPY,20051221,130600,79.65,79.65,79.65,79.65
NZDJPY,20051221,130700,79.66,79.67,79.65,79.66
NZDJPY,20051221,130800,79.67,79.67,79.66,79.66
NZDJPY,20051221,130900,79.65,79.66,79.65,79.65
NZDJPY,20051221,131000,79.66,79.66,79.65,79.65
NZDJPY,20051221,131100,79.66,79.66,79.65,79.66
NZDJPY,20051221,131200,79.65,79.66,79.65,79.66
NZDJPY,20051221,131300,79.65,79.65,79.64,79.64
NZDJPY,20051221,131400,79.65,79.66,79.65,79.66
NZDJPY,20051221,131500,79.66,79.67,79.66,79.67
NZDJPY,20051221,131600,79.68,79.69,79.68,79.69
NZDJPY,20051221,131700,79.69,79.70,79.69,79.70
NZDJPY,20051221,131800,79.71,79.72,79.70,79.72
NZDJPY,20051221,131900,79.73,79.76,79.73,79.74
NZDJPY,20051221,132000,79.75,79.75,79.73,79.74
NZDJPY,20051221,132100,79.75,79.77,79.75,79.76
NZDJPY,20051221,132200,79.75,79.76,79.75,79.76
NZDJPY,20051221,132300,79.75,79.77,79.75,79.77
NZDJPY,20051221,132400,79.78,79.78,79.78,79.78
NZDJPY,20051221,132500,79.78,79.79,79.78,79.78
NZDJPY,20051221,132600,79.78,79.79,79.78,79.79
NZDJPY,20051221,132700,79.78,79.79,79.78,79.79
NZDJPY,20051221,132800,79.79,79.79,79.78,79.78
NZDJPY,20051221,132900,79.79,79.80,79.79,79.79
NZDJPY,20051221,133000,79.79,79.79,79.79,79.79
NZDJPY,20051221,133100,79.78,79.78,79.78,79.78
NZDJPY,20051221,133200,79.78,79.79,79.78,79.79
NZDJPY,20051221,133300,79.81,79.83,79.81,79.83
NZDJPY,20051221,133400,79.82,79.82,79.81,79.82
NZDJPY,20051221,133500,79.83,79.83,79.83,79.83
NZDJPY,20051221,133600,79.83,79.84,79.83,79.83
NZDJPY,20051221,133700,79.82,79.83,79.82,79.82
NZDJPY,20051221,133800,79.82,79.82,79.82,79.82
NZDJPY,20051221,133900,79.82,79.82,79.82,79.82
NZDJPY,20051221,134000,79.81,79.87,79.81,79.87
NZDJPY,20051221,134100,79.89,79.89,79.88,79.88
NZDJPY,20051221,134200,79.86,79.86,79.81,79.81
NZDJPY,20051221,134300,79.82,79.83,79.81,79.81
NZDJPY,20051221,134400,79.80,79.81,79.80,79.81
NZDJPY,20051221,134500,79.80,79.81,79.80,79.81
NZDJPY,20051221,134600,79.82,79.83,79.80,79.80
NZDJPY,20051221,134700,79.81,79.81,79.80,79.80
NZDJPY,20051221,134800,79.79,79.80,79.79,79.79
NZDJPY,20051221,134900,79.78,79.78,79.75,79.75
NZDJPY,20051221,135000,79.74,79.74,79.72,79.72
NZDJPY,20051221,135100,79.73,79.74,79.73,79.74
NZDJPY,20051221,135200,79.74,79.74,79.74,79.74
NZDJPY,20051221,135300,79.73,79.74,79.73,79.73
NZDJPY,20051221,135400,79.74,79.74,79.72,79.73
NZDJPY,20051221,135500,79.72,79.75,79.72,79.75
NZDJPY,20051221,135600,79.76,79.77,79.76,79.76
NZDJPY,20051221,135700,79.75,79.76,79.72,79.72
NZDJPY,20051221,135800,79.73,79.73,79.72,79.72
NZDJPY,20051221,135900,79.72,79.72,79.72,79.72
NZDJPY,20051221,140000,79.71,79.71,79.68,79.69
NZDJPY,20051221,140100,79.69,79.70,79.69,79.70
NZDJPY,20051221,140200,79.71,79.71,79.68,79.69
NZDJPY,20051221,140300,79.68,79.71,79.68,79.71
NZDJPY,20051221,140400,79.72,79.73,79.70,79.71
NZDJPY,20051221,140500,79.72,79.73,79.72,79.73
NZDJPY,20051221,140600,79.72,79.73,79.69,79.69
NZDJPY,20051221,140700,79.68,79.68,79.67,79.67
NZDJPY,20051221,140800,79.68,79.69,79.66,79.66
NZDJPY,20051221,140900,79.67,79.69,79.67,79.69
NZDJPY,20051221,141000,79.71,79.74,79.70,79.74
NZDJPY,20051221,141100,79.73,79.74,79.73,79.73
NZDJPY,20051221,141200,79.72,79.72,79.70,79.70
NZDJPY,20051221,141300,79.72,79.75,79.72,79.75
NZDJPY,20051221,141400,79.75,79.75,79.71,79.72
NZDJPY,20051221,141500,79.73,79.73,79.71,79.71
NZDJPY,20051221,141600,79.72,79.73,79.72,79.73
NZDJPY,20051221,141700,79.73,79.74,79.73,79.74
NZDJPY,20051221,141800,79.75,79.75,79.75,79.75
NZDJPY,20051221,141900,79.76,79.76,79.75,79.75
NZDJPY,20051221,142000,79.75,79.76,79.75,79.76
NZDJPY,20051221,142100,79.75,79.76,79.75,79.76
NZDJPY,20051221,142200,79.75,79.75,79.73,79.75
NZDJPY,20051221,142300,79.74,79.75,79.74,79.75
NZDJPY,20051221,142400,79.74,79.75,79.74,79.75
NZDJPY,20051221,142500,79.74,79.74,79.74,79.74
NZDJPY,20051221,142600,79.73,79.74,79.73,79.74
NZDJPY,20051221,142700,79.73,79.74,79.73,79.74
NZDJPY,20051221,142800,79.73,79.74,79.72,79.74
NZDJPY,20051221,142900,79.73,79.73,79.72,79.72
NZDJPY,20051221,143000,79.72,79.72,79.71,79.71
NZDJPY,20051221,143100,79.70,79.72,79.69,79.72
NZDJPY,20051221,143200,79.71,79.72,79.71,79.72
NZDJPY,20051221,143300,79.73,79.73,79.72,79.72
NZDJPY,20051221,143400,79.71,79.73,79.71,79.73
NZDJPY,20051221,143500,79.72,79.73,79.72,79.72
NZDJPY,20051221,143600,79.72,79.72,79.72,79.72
NZDJPY,20051221,143700,79.73,79.75,79.72,79.72
NZDJPY,20051221,143800,79.72,79.72,79.72,79.72
NZDJPY,20051221,143900,79.71,79.72,79.71,79.72
NZDJPY,20051221,144000,79.73,79.74,79.73,79.74
NZDJPY,20051221,144100,79.73,79.73,79.72,79.72
NZDJPY,20051221,144200,79.72,79.72,79.71,79.71
NZDJPY,20051221,144300,79.71,79.71,79.70,79.70
NZDJPY,20051221,144400,79.71,79.71,79.71,79.71
NZDJPY,20051221,144500,79.72,79.72,79.70,79.70
NZDJPY,20051221,144600,79.71,79.71,79.69,79.69
NZDJPY,20051221,144700,79.68,79.71,79.67,79.71
NZDJPY,20051221,144800,79.72,79.73,79.71,79.71
NZDJPY,20051221,144900,79.72,79.72,79.71,79.71
NZDJPY,20051221,145000,79.70,79.71,79.69,79.69
NZDJPY,20051221,145100,79.70,79.70,79.69,79.69
NZDJPY,20051221,145200,79.69,79.69,79.68,79.68
NZDJPY,20051221,145300,79.67,79.69,79.67,79.69
NZDJPY,20051221,145400,79.70,79.74,79.70,79.73
NZDJPY,20051221,145500,79.72,79.72,79.70,79.72
NZDJPY,20051221,145600,79.72,79.72,79.71,79.71
NZDJPY,20051221,145700,79.70,79.73,79.69,79.73
NZDJPY,20051221,145800,79.72,79.72,79.71,79.71
NZDJPY,20051221,145900,79.70,79.72,79.70,79.72
NZDJPY,20051221,150000,79.71,79.72,79.71,79.72
NZDJPY,20051221,150100,79.73,79.74,79.72,79.74
NZDJPY,20051221,150200,79.73,79.73,79.73,79.73
NZDJPY,20051221,150300,79.72,79.73,79.72,79.73
NZDJPY,20051221,150400,79.74,79.74,79.72,79.72
NZDJPY,20051221,150500,79.73,79.73,79.72,79.73
NZDJPY,20051221,150600,79.72,79.73,79.72,79.72
NZDJPY,20051221,150700,79.71,79.71,79.71,79.71
NZDJPY,20051221,150800,79.70,79.71,79.70,79.71
NZDJPY,20051221,150900,79.70,79.73,79.70,79.73
NZDJPY,20051221,151000,79.72,79.73,79.72,79.73
NZDJPY,20051221,151100,79.74,79.74,79.72,79.72
NZDJPY,20051221,151200,79.73,79.75,79.73,79.74
NZDJPY,20051221,151300,79.73,79.73,79.72,79.72
NZDJPY,20051221,151400,79.71,79.72,79.69,79.72
NZDJPY,20051221,151500,79.73,79.74,79.73,79.74
NZDJPY,20051221,151600,79.73,79.74,79.73,79.74
NZDJPY,20051221,151700,79.75,79.75,79.75,79.75
NZDJPY,20051221,151800,79.76,79.76,79.73,79.73
NZDJPY,20051221,151900,79.72,79.73,79.72,79.72
NZDJPY,20051221,152000,79.73,79.74,79.73,79.73
NZDJPY,20051221,152100,79.72,79.72,79.72,79.72
NZDJPY,20051221,152200,79.72,79.73,79.72,79.73
NZDJPY,20051221,152300,79.73,79.73,79.73,79.73
NZDJPY,20051221,152400,79.74,79.75,79.73,79.75
NZDJPY,20051221,152500,79.74,79.74,79.73,79.74
NZDJPY,20051221,152600,79.73,79.75,79.73,79.75
NZDJPY,20051221,152700,79.74,79.75,79.74,79.74
NZDJPY,20051221,152800,79.73,79.73,79.73,79.73
NZDJPY,20051221,152900,79.72,79.73,79.72,79.73
NZDJPY,20051221,153000,79.74,79.74,79.74,79.74
NZDJPY,20051221,153100,79.74,79.74,79.72,79.72
NZDJPY,20051221,153200,79.73,79.74,79.73,79.74
NZDJPY,20051221,153300,79.75,79.76,79.75,79.76
NZDJPY,20051221,153400,79.75,79.75,79.74,79.74
NZDJPY,20051221,153500,79.75,79.75,79.75,79.75
NZDJPY,20051221,153600,79.75,79.76,79.75,79.75
NZDJPY,20051221,153700,79.76,79.76,79.74,79.74
NZDJPY,20051221,153800,79.73,79.73,79.70,79.70
NZDJPY,20051221,153900,79.71,79.74,79.71,79.73
NZDJPY,20051221,154000,79.74,79.74,79.73,79.74
NZDJPY,20051221,154100,79.73,79.73,79.72,79.73
NZDJPY,20051221,154200,79.72,79.72,79.71,79.72
NZDJPY,20051221,154300,79.71,79.72,79.69,79.69
NZDJPY,20051221,154400,79.69,79.69,79.67,79.67
NZDJPY,20051221,154500,79.68,79.69,79.67,79.67
NZDJPY,20051221,154600,79.68,79.69,79.68,79.69
NZDJPY,20051221,154700,79.70,79.70,79.70,79.70
NZDJPY,20051221,154800,79.70,79.70,79.69,79.70
NZDJPY,20051221,154900,79.69,79.69,79.68,79.69
NZDJPY,20051221,155000,79.70,79.73,79.70,79.73
NZDJPY,20051221,155100,79.75,79.75,79.74,79.75
NZDJPY,20051221,155200,79.76,79.76,79.74,79.74
NZDJPY,20051221,155300,79.75,79.76,79.75,79.76
NZDJPY,20051221,155400,79.75,79.76,79.74,79.75
NZDJPY,20051221,155500,79.74,79.75,79.72,79.72
NZDJPY,20051221,155600,79.73,79.73,79.71,79.71
NZDJPY,20051221,155700,79.71,79.71,79.71,79.71
NZDJPY,20051221,155800,79.70,79.70,79.69,79.69
NZDJPY,20051221,155900,79.68,79.70,79.68,79.68
NZDJPY,20051221,160000,79.69,79.69,79.68,79.68
NZDJPY,20051221,160100,79.69,79.69,79.67,79.69
NZDJPY,20051221,160200,79.70,79.70,79.70,79.70
NZDJPY,20051221,160300,79.71,79.74,79.71,79.74
NZDJPY,20051221,160400,79.73,79.76,79.73,79.76
NZDJPY,20051221,160500,79.76,79.77,79.75,79.75
NZDJPY,20051221,160600,79.76,79.78,79.76,79.77
NZDJPY,20051221,160700,79.76,79.76,79.74,79.75
NZDJPY,20051221,160800,79.76,79.76,79.74,79.75
NZDJPY,20051221,160900,79.74,79.75,79.72,79.74
NZDJPY,20051221,161000,79.73,79.74,79.73,79.74
NZDJPY,20051221,161100,79.73,79.73,79.73,79.73
NZDJPY,20051221,161200,79.74,79.75,79.74,79.75
NZDJPY,20051221,161300,79.75,79.76,79.74,79.76
NZDJPY,20051221,161400,79.76,79.76,79.75,79.75
NZDJPY,20051221,161500,79.76,79.76,79.75,79.75
NZDJPY,20051221,161600,79.76,79.76,79.74,79.74
NZDJPY,20051221,161700,79.74,79.74,79.73,79.74
NZDJPY,20051221,161800,79.73,79.74,79.72,79.72
NZDJPY,20051221,161900,79.74,79.74,79.73,79.74
NZDJPY,20051221,162000,79.72,79.72,79.71,79.71
NZDJPY,20051221,162100,79.70,79.70,79.69,79.69
NZDJPY,20051221,162200,79.70,79.70,79.69,79.69
NZDJPY,20051221,162300,79.70,79.72,79.70,79.72
NZDJPY,20051221,162400,79.71,79.71,79.70,79.71
NZDJPY,20051221,162500,79.72,79.72,79.70,79.70
NZDJPY,20051221,162600,79.69,79.69,79.69,79.69
NZDJPY,20051221,162700,79.69,79.69,79.68,79.68
NZDJPY,20051221,162800,79.69,79.69,79.69,79.69
NZDJPY,20051221,162900,79.69,79.69,79.67,79.67
NZDJPY,20051221,163000,79.66,79.67,79.66,79.67
NZDJPY,20051221,163100,79.68,79.68,79.66,79.66
NZDJPY,20051221,163200,79.65,79.65,79.64,79.65
NZDJPY,20051221,163300,79.66,79.67,79.66,79.67
NZDJPY,20051221,163400,79.66,79.66,79.64,79.64
NZDJPY,20051221,163500,79.65,79.66,79.65,79.66
NZDJPY,20051221,163600,79.67,79.67,79.65,79.65
NZDJPY,20051221,163700,79.64,79.64,79.62,79.62
NZDJPY,20051221,163800,79.63,79.63,79.62,79.63
NZDJPY,20051221,163900,79.64,79.65,79.64,79.65
NZDJPY,20051221,164000,79.66,79.66,79.65,79.65
NZDJPY,20051221,164100,79.66,79.67,79.66,79.67
NZDJPY,20051221,164200,79.68,79.68,79.68,79.68
NZDJPY,20051221,164300,79.68,79.69,79.68,79.68
NZDJPY,20051221,164400,79.69,79.71,79.69,79.71
NZDJPY,20051221,164500,79.72,79.72,79.72,79.72
NZDJPY,20051221,164600,79.71,79.71,79.68,79.68
NZDJPY,20051221,164700,79.68,79.69,79.68,79.69
NZDJPY,20051221,164800,79.68,79.69,79.67,79.67
NZDJPY,20051221,164900,79.67,79.67,79.65,79.65
NZDJPY,20051221,165000,79.64,79.65,79.64,79.65
NZDJPY,20051221,165100,79.64,79.69,79.64,79.69
NZDJPY,20051221,165200,79.70,79.70,79.69,79.70
NZDJPY,20051221,165300,79.69,79.69,79.67,79.67
NZDJPY,20051221,165400,79.66,79.66,79.64,79.64
NZDJPY,20051221,165500,79.65,79.68,79.64,79.68
NZDJPY,20051221,165600,79.69,79.69,79.68,79.68
NZDJPY,20051221,165700,79.69,79.69,79.69,79.69
NZDJPY,20051221,165800,79.70,79.70,79.67,79.69
NZDJPY,20051221,165900,79.70,79.72,79.70,79.70
NZDJPY,20051221,170000,79.69,79.69,79.67,79.68
NZDJPY,20051221,170100,79.69,79.69,79.66,79.66
NZDJPY,20051221,170200,79.64,79.65,79.64,79.65
NZDJPY,20051221,170300,79.64,79.64,79.64,79.64
NZDJPY,20051221,170400,79.65,79.67,79.63,79.63
NZDJPY,20051221,170500,79.64,79.64,79.61,79.61
NZDJPY,20051221,170600,79.60,79.62,79.60,79.61
NZDJPY,20051221,170700,79.62,79.63,79.62,79.62
NZDJPY,20051221,170800,79.61,79.63,79.61,79.62
NZDJPY,20051221,170900,79.61,79.61,79.61,79.61
NZDJPY,20051221,171000,79.60,79.62,79.60,79.62
NZDJPY,20051221,171100,79.61,79.63,79.61,79.61
NZDJPY,20051221,171200,79.62,79.62,79.61,79.62
NZDJPY,20051221,171300,79.61,79.61,79.59,79.59
NZDJPY,20051221,171400,79.58,79.58,79.58,79.58
NZDJPY,20051221,171500,79.58,79.58,79.58,79.58
NZDJPY,20051221,171600,79.58,79.58,79.56,79.56
NZDJPY,20051221,171700,79.57,79.58,79.57,79.58
NZDJPY,20051221,171800,79.57,79.58,79.57,79.58
NZDJPY,20051221,171900,79.58,79.58,79.57,79.58
NZDJPY,20051221,172000,79.57,79.57,79.57,79.57
NZDJPY,20051221,172100,79.58,79.58,79.58,79.58
NZDJPY,20051221,172200,79.59,79.64,79.59,79.64
NZDJPY,20051221,172300,79.65,79.65,79.64,79.64
NZDJPY,20051221,172400,79.65,79.69,79.65,79.69
NZDJPY,20051221,172500,79.68,79.68,79.67,79.67
NZDJPY,20051221,172600,79.67,79.71,79.67,79.71
NZDJPY,20051221,172700,79.70,79.71,79.69,79.69
NZDJPY,20051221,172800,79.68,79.71,79.68,79.71
NZDJPY,20051221,172900,79.71,79.71,79.71,79.71
NZDJPY,20051221,173000,79.70,79.70,79.67,79.67
NZDJPY,20051221,173100,79.68,79.69,79.67,79.67
NZDJPY,20051221,173200,79.68,79.69,79.68,79.69
NZDJPY,20051221,173300,79.69,79.70,79.69,79.69
NZDJPY,20051221,173400,79.70,79.70,79.68,79.68
NZDJPY,20051221,173500,79.68,79.69,79.68,79.69
NZDJPY,20051221,173600,79.70,79.70,79.69,79.69
NZDJPY,20051221,173700,79.69,79.69,79.68,79.68
NZDJPY,20051221,173800,79.69,79.69,79.69,79.69
NZDJPY,20051221,173900,79.68,79.72,79.68,79.72
NZDJPY,20051221,174000,79.71,79.72,79.71,79.72
NZDJPY,20051221,174100,79.71,79.71,79.67,79.67
NZDJPY,20051221,174200,79.68,79.68,79.68,79.68
NZDJPY,20051221,174300,79.67,79.69,79.67,79.68
NZDJPY,20051221,174400,79.67,79.67,79.66,79.66
NZDJPY,20051221,174500,79.65,79.65,79.64,79.64
NZDJPY,20051221,174600,79.64,79.64,79.64,79.64
NZDJPY,20051221,174700,79.64,79.67,79.64,79.67
NZDJPY,20051221,174800,79.66,79.66,79.63,79.64
NZDJPY,20051221,174900,79.63,79.64,79.60,79.64
NZDJPY,20051221,175000,79.63,79.63,79.61,79.61
NZDJPY,20051221,175100,79.60,79.60,79.58,79.58
NZDJPY,20051221,175200,79.59,79.59,79.57,79.58
NZDJPY,20051221,175300,79.59,79.60,79.59,79.59
NZDJPY,20051221,175400,79.58,79.58,79.54,79.54
NZDJPY,20051221,175500,79.55,79.61,79.55,79.61
NZDJPY,20051221,175600,79.60,79.61,79.60,79.61
NZDJPY,20051221,175700,79.61,79.61,79.60,79.60
NZDJPY,20051221,175800,79.61,79.61,79.61,79.61
NZDJPY,20051221,175900,79.61,79.62,79.61,79.61
NZDJPY,20051221,180000,79.60,79.60,79.58,79.58
NZDJPY,20051221,180100,79.59,79.59,79.58,79.58
NZDJPY,20051221,180200,79.57,79.60,79.56,79.60
NZDJPY,20051221,180300,79.59,79.59,79.58,79.58
NZDJPY,20051221,180400,79.58,79.59,79.58,79.58
NZDJPY,20051221,180500,79.58,79.58,79.58,79.58
NZDJPY,20051221,180600,79.59,79.60,79.59,79.60
NZDJPY,20051221,180700,79.61,79.62,79.60,79.60
NZDJPY,20051221,180800,79.60,79.60,79.59,79.59
NZDJPY,20051221,180900,79.60,79.60,79.59,79.59
NZDJPY,20051221,181000,79.60,79.60,79.58,79.58
NZDJPY,20051221,181100,79.59,79.61,79.59,79.61
NZDJPY,20051221,181200,79.61,79.61,79.61,79.61
NZDJPY,20051221,181300,79.62,79.64,79.62,79.64
NZDJPY,20051221,181400,79.63,79.63,79.62,79.62
NZDJPY,20051221,181500,79.61,79.62,79.61,79.62
NZDJPY,20051221,181600,79.61,79.61,79.61,79.61
NZDJPY,20051221,181700,79.62,79.64,79.62,79.64
NZDJPY,20051221,181800,79.64,79.64,79.64,79.64
NZDJPY,20051221,181900,79.63,79.63,79.63,79.63
NZDJPY,20051221,182000,79.63,79.63,79.61,79.61
NZDJPY,20051221,182100,79.61,79.61,79.61,79.61
NZDJPY,20051221,182200,79.62,79.62,79.61,79.61
NZDJPY,20051221,182300,79.62,79.62,79.62,79.62
NZDJPY,20051221,182400,79.61,79.64,79.61,79.63
NZDJPY,20051221,182500,79.62,79.63,79.62,79.62
NZDJPY,20051221,182600,79.63,79.65,79.63,79.64
NZDJPY,20051221,182700,79.63,79.64,79.61,79.61
NZDJPY,20051221,182800,79.60,79.60,79.60,79.60
NZDJPY,20051221,182900,79.60,79.60,79.59,79.59
NZDJPY,20051221,183000,79.59,79.59,79.58,79.58
NZDJPY,20051221,183100,79.58,79.58,79.58,79.58
NZDJPY,20051221,183200,79.59,79.60,79.59,79.59
NZDJPY,20051221,183300,79.60,79.60,79.59,79.59
NZDJPY,20051221,183400,79.61,79.62,79.61,79.62
NZDJPY,20051221,183500,79.61,79.61,79.61,79.61
NZDJPY,20051221,183600,79.61,79.61,79.61,79.61
NZDJPY,20051221,183700,79.61,79.62,79.61,79.62
NZDJPY,20051221,183800,79.63,79.65,79.63,79.65
NZDJPY,20051221,183900,79.66,79.67,79.64,79.67
NZDJPY,20051221,184000,79.68,79.69,79.68,79.69
NZDJPY,20051221,184100,79.70,79.70,79.70,79.70
NZDJPY,20051221,184200,79.72,79.75,79.72,79.74
NZDJPY,20051221,184300,79.75,79.75,79.74,79.74
NZDJPY,20051221,184400,79.75,79.75,79.75,79.75
NZDJPY,20051221,184500,79.75,79.75,79.75,79.75
NZDJPY,20051221,184600,79.74,79.74,79.74,79.74
NZDJPY,20051221,184700,79.72,79.73,79.72,79.73
NZDJPY,20051221,184800,79.72,79.72,79.71,79.71
NZDJPY,20051221,184900,79.72,79.72,79.72,79.72
NZDJPY,20051221,185000,79.72,79.72,79.72,79.72
NZDJPY,20051221,185100,79.73,79.73,79.70,79.70
NZDJPY,20051221,185200,79.71,79.72,79.71,79.71
NZDJPY,20051221,185300,79.70,79.70,79.70,79.70
NZDJPY,20051221,185400,79.71,79.71,79.71,79.71
NZDJPY,20051221,185500,79.71,79.71,79.69,79.70
NZDJPY,20051221,185600,79.69,79.70,79.69,79.70
NZDJPY,20051221,185700,79.71,79.72,79.71,79.71
NZDJPY,20051221,185800,79.71,79.71,79.71,79.71
NZDJPY,20051221,185900,79.72,79.72,79.70,79.70
NZDJPY,20051221,190000,79.69,79.69,79.69,79.69
NZDJPY,20051221,190100,79.72,79.75,79.72,79.72
NZDJPY,20051221,190200,79.71,79.71,79.70,79.70
NZDJPY,20051221,190300,79.69,79.69,79.69,79.69
NZDJPY,20051221,190400,79.69,79.69,79.67,79.69
NZDJPY,20051221,190500,79.68,79.68,79.67,79.67
NZDJPY,20051221,190600,79.67,79.68,79.67,79.67
NZDJPY,20051221,190700,79.68,79.69,79.68,79.69
NZDJPY,20051221,190800,79.68,79.68,79.67,79.67
NZDJPY,20051221,190900,79.68,79.75,79.68,79.72
NZDJPY,20051221,191000,79.72,79.72,79.72,79.72
NZDJPY,20051221,191100,79.70,79.70,79.69,79.70
NZDJPY,20051221,191200,79.69,79.69,79.63,79.63
NZDJPY,20051221,191300,79.64,79.65,79.63,79.64
NZDJPY,20051221,191400,79.64,79.64,79.62,79.62
NZDJPY,20051221,191500,79.61,79.61,79.59,79.59
NZDJPY,20051221,191600,79.60,79.61,79.60,79.61
NZDJPY,20051221,191700,79.60,79.60,79.58,79.58
NZDJPY,20051221,191800,79.59,79.61,79.59,79.61
NZDJPY,20051221,191900,79.60,79.60,79.60,79.60
NZDJPY,20051221,192000,79.61,79.61,79.58,79.58
NZDJPY,20051221,192100,79.59,79.59,79.59,79.59
NZDJPY,20051221,192200,79.59,79.59,79.58,79.58
NZDJPY,20051221,192300,79.59,79.59,79.59,79.59
NZDJPY,20051221,192400,79.59,79.61,79.59,79.61
NZDJPY,20051221,192500,79.61,79.61,79.61,79.61
NZDJPY,20051221,192600,79.60,79.60,79.59,79.60
NZDJPY,20051221,192700,79.59,79.59,79.57,79.57
NZDJPY,20051221,192800,79.56,79.56,79.54,79.54
NZDJPY,20051221,192900,79.55,79.55,79.55,79.55
NZDJPY,20051221,193000,79.55,79.55,79.54,79.55
NZDJPY,20051221,193100,79.55,79.55,79.55,79.55
NZDJPY,20051221,193200,79.56,79.56,79.56,79.56
NZDJPY,20051221,193300,79.56,79.56,79.56,79.56
NZDJPY,20051221,193400,79.56,79.56,79.56,79.56
NZDJPY,20051221,193500,79.56,79.56,79.54,79.55
NZDJPY,20051221,193600,79.56,79.56,79.53,79.53
NZDJPY,20051221,193700,79.52,79.53,79.52,79.53
NZDJPY,20051221,193800,79.54,79.54,79.54,79.54
NZDJPY,20051221,193900,79.54,79.55,79.54,79.55
NZDJPY,20051221,194000,79.56,79.56,79.55,79.55
NZDJPY,20051221,194100,79.54,79.55,79.54,79.55
NZDJPY,20051221,194200,79.54,79.54,79.54,79.54
NZDJPY,20051221,194300,79.55,79.56,79.55,79.56
NZDJPY,20051221,194400,79.56,79.56,79.56,79.56
NZDJPY,20051221,194500,79.55,79.55,79.53,79.53
NZDJPY,20051221,194600,79.53,79.53,79.53,79.53
NZDJPY,20051221,194700,79.52,79.52,79.51,79.51
NZDJPY,20051221,194800,79.50,79.51,79.50,79.51
NZDJPY,20051221,194900,79.52,79.53,79.52,79.53
NZDJPY,20051221,195000,79.52,79.52,79.51,79.51
NZDJPY,20051221,195100,79.52,79.52,79.52,79.52
NZDJPY,20051221,195200,79.51,79.53,79.51,79.51
NZDJPY,20051221,195300,79.52,79.52,79.50,79.50
NZDJPY,20051221,195400,79.49,79.50,79.49,79.49
NZDJPY,20051221,195500,79.49,79.49,79.49,79.49
NZDJPY,20051221,195600,79.48,79.48,79.47,79.47
NZDJPY,20051221,195700,79.48,79.49,79.48,79.49
NZDJPY,20051221,195800,79.48,79.48,79.48,79.48
NZDJPY,20051221,195900,79.48,79.51,79.48,79.51
NZDJPY,20051221,200000,79.50,79.50,79.48,79.48
NZDJPY,20051221,200100,79.48,79.49,79.48,79.49
NZDJPY,20051221,200200,79.50,79.50,79.48,79.49
NZDJPY,20051221,200300,79.48,79.50,79.48,79.50
NZDJPY,20051221,200400,79.49,79.49,79.47,79.47
NZDJPY,20051221,200500,79.47,79.47,79.47,79.47
NZDJPY,20051221,200600,79.48,79.48,79.48,79.48
NZDJPY,20051221,200700,79.48,79.48,79.47,79.47
NZDJPY,20051221,200800,79.47,79.49,79.47,79.48
NZDJPY,20051221,200900,79.47,79.48,79.47,79.48
NZDJPY,20051221,201000,79.49,79.50,79.49,79.50
NZDJPY,20051221,201100,79.49,79.49,79.49,79.49
NZDJPY,20051221,201200,79.48,79.48,79.47,79.47
NZDJPY,20051221,201300,79.46,79.47,79.46,79.47
NZDJPY,20051221,201400,79.47,79.48,79.47,79.48
NZDJPY,20051221,201500,79.49,79.49,79.47,79.47
NZDJPY,20051221,201600,79.46,79.47,79.46,79.47
NZDJPY,20051221,201700,79.47,79.47,79.47,79.47
NZDJPY,20051221,201800,79.47,79.47,79.47,79.47
NZDJPY,20051221,201900,79.47,79.47,79.47,79.47
NZDJPY,20051221,202000,79.46,79.46,79.46,79.46
NZDJPY,20051221,202100,79.45,79.47,79.45,79.47
NZDJPY,20051221,202200,79.46,79.47,79.46,79.47
NZDJPY,20051221,202300,79.46,79.46,79.45,79.45
NZDJPY,20051221,202400,79.46,79.46,79.45,79.45
NZDJPY,20051221,202500,79.45,79.45,79.45,79.45
NZDJPY,20051221,202600,79.46,79.47,79.46,79.47
NZDJPY,20051221,202700,79.48,79.49,79.47,79.48
NZDJPY,20051221,202800,79.49,79.50,79.49,79.50
NZDJPY,20051221,202900,79.49,79.49,79.49,79.49
NZDJPY,20051221,203000,79.49,79.50,79.49,79.50
NZDJPY,20051221,203100,79.49,79.50,79.49,79.50
NZDJPY,20051221,203200,79.51,79.51,79.50,79.50
NZDJPY,20051221,203300,79.49,79.49,79.48,79.48
NZDJPY,20051221,203400,79.49,79.49,79.48,79.48
NZDJPY,20051221,203500,79.49,79.49,79.48,79.49
NZDJPY,20051221,203600,79.50,79.50,79.49,79.49
NZDJPY,20051221,203700,79.48,79.48,79.48,79.48
NZDJPY,20051221,203800,79.48,79.49,79.48,79.49
NZDJPY,20051221,203900,79.50,79.50,79.50,79.50
NZDJPY,20051221,204000,79.50,79.50,79.50,79.50
NZDJPY,20051221,204100,79.50,79.50,79.50,79.50
NZDJPY,20051221,204200,79.50,79.50,79.50,79.50
NZDJPY,20051221,204300,79.51,79.53,79.51,79.53
NZDJPY,20051221,204400,79.53,79.53,79.53,79.53
NZDJPY,20051221,204500,79.54,79.56,79.54,79.56
NZDJPY,20051221,204600,79.55,79.56,79.55,79.56
NZDJPY,20051221,204700,79.56,79.56,79.55,79.55
NZDJPY,20051221,204800,79.56,79.56,79.56,79.56
NZDJPY,20051221,204900,79.55,79.55,79.54,79.54
NZDJPY,20051221,205000,79.53,79.53,79.53,79.53
NZDJPY,20051221,205100,79.53,79.53,79.53,79.53
NZDJPY,20051221,205200,79.54,79.56,79.54,79.56
NZDJPY,20051221,205300,79.57,79.57,79.56,79.56
NZDJPY,20051221,205400,79.57,79.58,79.57,79.58
NZDJPY,20051221,205500,79.57,79.57,79.56,79.56
NZDJPY,20051221,205600,79.55,79.56,79.55,79.55
NZDJPY,20051221,205700,79.56,79.58,79.56,79.58
NZDJPY,20051221,205800,79.58,79.58,79.57,79.57
NZDJPY,20051221,205900,79.56,79.57,79.56,79.57
NZDJPY,20051221,210000,79.56,79.56,79.54,79.54
NZDJPY,20051221,210100,79.55,79.55,79.53,79.55
NZDJPY,20051221,210200,79.56,79.57,79.56,79.56
NZDJPY,20051221,210300,79.55,79.57,79.55,79.57
NZDJPY,20051221,210400,79.58,79.58,79.58,79.58
NZDJPY,20051221,210500,79.57,79.58,79.57,79.57
NZDJPY,20051221,210600,79.58,79.58,79.57,79.58
NZDJPY,20051221,210700,79.57,79.58,79.57,79.58
NZDJPY,20051221,210800,79.58,79.59,79.58,79.59
NZDJPY,20051221,210900,79.60,79.60,79.59,79.59
NZDJPY,20051221,211000,79.59,79.59,79.59,79.59
NZDJPY,20051221,211100,79.59,79.59,79.59,79.59
NZDJPY,20051221,211200,79.58,79.58,79.58,79.58
NZDJPY,20051221,211300,79.58,79.58,79.57,79.57
NZDJPY,20051221,211400,79.57,79.57,79.56,79.57
NZDJPY,20051221,211500,79.58,79.58,79.57,79.57
NZDJPY,20051221,211600,79.58,79.59,79.58,79.59
NZDJPY,20051221,211700,79.60,79.60,79.60,79.60
NZDJPY,20051221,211800,79.60,79.61,79.60,79.61
NZDJPY,20051221,211900,79.61,79.61,79.61,79.61
NZDJPY,20051221,212000,79.62,79.63,79.62,79.63
NZDJPY,20051221,212100,79.63,79.63,79.63,79.63
NZDJPY,20051221,212200,79.62,79.62,79.61,79.61
NZDJPY,20051221,212300,79.61,79.61,79.61,79.61
NZDJPY,20051221,212400,79.61,79.61,79.61,79.61
NZDJPY,20051221,212500,79.60,79.60,79.60,79.60
NZDJPY,20051221,212600,79.60,79.60,79.60,79.60
NZDJPY,20051221,212700,79.59,79.59,79.59,79.59
NZDJPY,20051221,212800,79.59,79.59,79.59,79.59
NZDJPY,20051221,212900,79.59,79.59,79.57,79.58
NZDJPY,20051221,213000,79.59,79.59,79.59,79.59
NZDJPY,20051221,213100,79.58,79.58,79.58,79.58
NZDJPY,20051221,213200,79.58,79.59,79.58,79.59
NZDJPY,20051221,213300,79.59,79.59,79.59,79.59
NZDJPY,20051221,213400,79.59,79.60,79.59,79.60
NZDJPY,20051221,213500,79.59,79.59,79.59,79.59
NZDJPY,20051221,213600,79.59,79.59,79.59,79.59
NZDJPY,20051221,213700,79.59,79.59,79.58,79.58
NZDJPY,20051221,213800,79.59,79.59,79.58,79.58
NZDJPY,20051221,213900,79.59,79.59,79.59,79.59
NZDJPY,20051221,214000,79.59,79.59,79.59,79.59
NZDJPY,20051221,214100,79.59,79.61,79.59,79.61
NZDJPY,20051221,214200,79.61,79.61,79.61,79.61
NZDJPY,20051221,214300,79.62,79.62,79.62,79.62
NZDJPY,20051221,214400,79.62,79.62,79.62,79.62
NZDJPY,20051221,214500,79.63,79.64,79.62,79.64
NZDJPY,20051221,214700,79.64,79.64,79.63,79.63
NZDJPY,20051221,214800,79.64,79.65,79.64,79.65
NZDJPY,20051221,214900,79.66,79.66,79.65,79.66
NZDJPY,20051221,215000,79.66,79.66,79.66,79.66
NZDJPY,20051221,215100,79.66,79.67,79.66,79.67
NZDJPY,20051221,215200,79.66,79.67,79.66,79.67
NZDJPY,20051221,215300,79.66,79.66,79.66,79.66
NZDJPY,20051221,215400,79.66,79.66,79.66,79.66
NZDJPY,20051221,215500,79.66,79.66,79.66,79.66
NZDJPY,20051221,215600,79.66,79.66,79.65,79.66
NZDJPY,20051221,215700,79.65,79.66,79.65,79.66
NZDJPY,20051221,215800,79.66,79.66,79.66,79.66
NZDJPY,20051221,215900,79.66,79.66,79.65,79.66
NZDJPY,20051221,220000,79.67,79.67,79.67,79.67
NZDJPY,20051221,220100,79.67,79.67,79.67,79.67
NZDJPY,20051221,220200,79.68,79.68,79.68,79.68
NZDJPY,20051221,220300,79.68,79.68,79.68,79.68
NZDJPY,20051221,220400,79.67,79.67,79.66,79.66
NZDJPY,20051221,220500,79.66,79.66,79.66,79.66
NZDJPY,20051221,220600,79.65,79.65,79.64,79.64
NZDJPY,20051221,220700,79.64,79.64,79.64,79.64
NZDJPY,20051221,220800,79.64,79.64,79.64,79.64
NZDJPY,20051221,220900,79.64,79.65,79.64,79.65
NZDJPY,20051221,221000,79.65,79.65,79.65,79.65
NZDJPY,20051221,221100,79.66,79.66,79.66,79.66
NZDJPY,20051221,221200,79.66,79.66,79.65,79.66
NZDJPY,20051221,221300,79.66,79.66,79.66,79.66
NZDJPY,20051221,221400,79.66,79.66,79.66,79.66
NZDJPY,20051221,221500,79.65,79.66,79.65,79.66
NZDJPY,20051221,221600,79.65,79.66,79.65,79.65
NZDJPY,20051221,221700,79.66,79.66,79.66,79.66
NZDJPY,20051221,221800,79.65,79.66,79.65,79.66
NZDJPY,20051221,221900,79.66,79.67,79.66,79.66
NZDJPY,20051221,222000,79.66,79.66,79.66,79.66
NZDJPY,20051221,222100,79.65,79.65,79.65,79.65
NZDJPY,20051221,222200,79.65,79.65,79.65,79.65
NZDJPY,20051221,222300,79.65,79.65,79.65,79.65
NZDJPY,20051221,222400,79.65,79.65,79.65,79.65
NZDJPY,20051221,222500,79.65,79.65,79.65,79.65
NZDJPY,20051221,222600,79.65,79.65,79.64,79.64
NZDJPY,20051221,222700,79.64,79.64,79.64,79.64
NZDJPY,20051221,222800,79.63,79.63,79.61,79.61
NZDJPY,20051221,222900,79.59,79.59,79.58,79.58
NZDJPY,20051221,223000,79.59,79.60,79.59,79.59
NZDJPY,20051221,223100,79.58,79.59,79.58,79.59
NZDJPY,20051221,223200,79.58,79.58,79.57,79.57
NZDJPY,20051221,223300,79.58,79.58,79.58,79.58
NZDJPY,20051221,223400,79.58,79.58,79.58,79.58
NZDJPY,20051221,223500,79.58,79.58,79.58,79.58
NZDJPY,20051221,223600,79.59,79.59,79.58,79.58
NZDJPY,20051221,223700,79.57,79.57,79.55,79.55
NZDJPY,20051221,223800,79.55,79.55,79.55,79.55
NZDJPY,20051221,223900,79.55,79.56,79.55,79.55
NZDJPY,20051221,224000,79.55,79.55,79.54,79.54
NZDJPY,20051221,224100,79.55,79.56,79.55,79.55
NZDJPY,20051221,224200,79.54,79.54,79.54,79.54
NZDJPY,20051221,224300,79.53,79.53,79.53,79.53
NZDJPY,20051221,224400,79.53,79.53,79.53,79.53
NZDJPY,20051221,224500,79.53,79.55,79.53,79.55
NZDJPY,20051221,224600,79.54,79.54,79.44,79.44
NZDJPY,20051221,224700,79.45,79.55,79.45,79.55
NZDJPY,20051221,224800,79.54,79.57,79.54,79.57
NZDJPY,20051221,224900,79.58,79.59,79.58,79.58
NZDJPY,20051221,225000,79.57,79.57,79.57,79.57
NZDJPY,20051221,225100,79.57,79.57,79.57,79.57
NZDJPY,20051221,225200,79.58,79.58,79.57,79.57
NZDJPY,20051221,225300,79.56,79.56,79.55,79.56
NZDJPY,20051221,225400,79.56,79.56,79.56,79.56
NZDJPY,20051221,225500,79.55,79.55,79.49,79.49
NZDJPY,20051221,225600,79.48,79.48,79.46,79.46
NZDJPY,20051221,225700,79.45,79.47,79.44,79.46
NZDJPY,20051221,225800,79.45,79.45,79.45,79.45
NZDJPY,20051221,225900,79.45,79.47,79.45,79.47
NZDJPY,20051221,230000,79.46,79.47,79.46,79.47
NZDJPY,20051221,230100,79.47,79.49,79.47,79.49
NZDJPY,20051221,230200,79.50,79.53,79.50,79.53
NZDJPY,20051221,230300,79.54,79.54,79.54,79.54
NZDJPY,20051221,230400,79.54,79.54,79.53,79.53
NZDJPY,20051221,230500,79.54,79.54,79.53,79.53
NZDJPY,20051221,230700,79.53,79.53,79.52,79.52
NZDJPY,20051221,230800,79.53,79.54,79.53,79.54
NZDJPY,20051221,230900,79.53,79.53,79.52,79.52
NZDJPY,20051221,231000,79.53,79.53,79.52,79.52
NZDJPY,20051221,231100,79.53,79.53,79.53,79.53
NZDJPY,20051221,231200,79.54,79.54,79.53,79.53
NZDJPY,20051221,231300,79.53,79.53,79.53,79.53
NZDJPY,20051221,231400,79.53,79.53,79.53,79.53
NZDJPY,20051221,231500,79.53,79.53,79.53,79.53
NZDJPY,20051221,231600,79.54,79.55,79.53,79.55
NZDJPY,20051221,231700,79.56,79.58,79.56,79.58
NZDJPY,20051221,231800,79.57,79.58,79.57,79.58
NZDJPY,20051221,231900,79.57,79.57,79.56,79.56
NZDJPY,20051221,232000,79.55,79.55,79.55,79.55
NZDJPY,20051221,232100,79.55,79.55,79.55,79.55
NZDJPY,20051221,232200,79.55,79.55,79.55,79.55
NZDJPY,20051221,232300,79.55,79.56,79.55,79.56
NZDJPY,20051221,232400,79.57,79.57,79.55,79.55
NZDJPY,20051221,232500,79.56,79.56,79.56,79.56
NZDJPY,20051221,232600,79.56,79.56,79.55,79.55
NZDJPY,20051221,232700,79.56,79.58,79.56,79.58
NZDJPY,20051221,232800,79.59,79.60,79.59,79.59
NZDJPY,20051221,232900,79.59,79.59,79.59,79.59
NZDJPY,20051221,233000,79.58,79.58,79.57,79.58
NZDJPY,20051221,233100,79.57,79.57,79.56,79.56
NZDJPY,20051221,233200,79.57,79.57,79.57,79.57
NZDJPY,20051221,233300,79.56,79.58,79.56,79.58
NZDJPY,20051221,233400,79.58,79.58,79.58,79.58
NZDJPY,20051221,233500,79.58,79.58,79.58,79.58
NZDJPY,20051221,233600,79.58,79.59,79.58,79.58
NZDJPY,20051221,233700,79.57,79.58,79.56,79.56
NZDJPY,20051221,233800,79.57,79.57,79.56,79.56
NZDJPY,20051221,233900,79.57,79.57,79.57,79.57
NZDJPY,20051221,234000,79.58,79.58,79.58,79.58
NZDJPY,20051221,234100,79.58,79.59,79.58,79.59
NZDJPY,20051221,234200,79.59,79.59,79.59,79.59
NZDJPY,20051221,234300,79.58,79.58,79.58,79.58
NZDJPY,20051221,234400,79.59,79.59,79.59,79.59
NZDJPY,20051221,234500,79.58,79.58,79.57,79.57
NZDJPY,20051221,234600,79.58,79.58,79.57,79.57
NZDJPY,20051221,234700,79.58,79.58,79.57,79.57
NZDJPY,20051221,234800,79.58,79.60,79.58,79.60
NZDJPY,20051221,234900,79.59,79.59,79.59,79.59
NZDJPY,20051221,235000,79.59,79.59,79.58,79.58
NZDJPY,20051221,235100,79.58,79.59,79.58,79.59
NZDJPY,20051221,235200,79.58,79.59,79.58,79.58
NZDJPY,20051221,235300,79.59,79.59,79.58,79.58
NZDJPY,20051221,235400,79.57,79.57,79.57,79.57
NZDJPY,20051221,235500,79.57,79.57,79.57,79.57
NZDJPY,20051221,235600,79.58,79.58,79.57,79.57
NZDJPY,20051221,235700,79.57,79.58,79.57,79.58
NZDJPY,20051221,235800,79.57,79.58,79.57,79.58
NZDJPY,20051221,235900,79.58,79.58,79.58,79.58
NZDJPY,20051222,000000,79.58,79.59,79.58,79.58
XAUUSD,20051221,000900,492.5,492.5,492.5,492.5
XAUUSD,20051221,001100,492.3,492.3,492.3,492.3
XAUUSD,20051221,001600,492.4,492.4,492.4,492.4
XAUUSD,20051221,001700,492.3,492.3,492.3,492.3
XAUUSD,20051221,001900,492.2,492.2,492.2,492.2
XAUUSD,20051221,002100,492.1,492.1,492.1,492.1
XAUUSD,20051221,002700,492.0,492.0,492.0,492.0
XAUUSD,20051221,002900,491.9,491.9,491.9,491.9
XAUUSD,20051221,003600,491.8,491.8,491.8,491.8
XAUUSD,20051221,003800,491.7,491.7,491.7,491.7
XAUUSD,20051221,003900,491.4,491.5,491.4,491.4
XAUUSD,20051221,004100,491.3,491.3,491.2,491.2
XAUUSD,20051221,004300,491.0,491.0,490.5,490.5
XAUUSD,20051221,004400,490.2,490.2,490.2,490.2
XAUUSD,20051221,004500,490.1,490.1,490.1,490.1
XAUUSD,20051221,004600,490.2,490.2,490.2,490.2
XAUUSD,20051221,004700,490.5,490.5,490.5,490.5
XAUUSD,20051221,004800,490.9,490.9,490.9,490.9
XAUUSD,20051221,004900,490.5,490.5,490.5,490.5
XAUUSD,20051221,005000,490.9,490.9,490.7,490.9
XAUUSD,20051221,005100,491.0,491.5,491.0,491.5
XAUUSD,20051221,005200,491.7,491.7,491.7,491.7
XAUUSD,20051221,005400,491.3,491.3,491.3,491.3
XAUUSD,20051221,005800,491.0,491.3,491.0,491.3
XAUUSD,20051221,005900,491.0,491.0,490.6,490.6
XAUUSD,20051221,010200,490.3,490.3,490.3,490.3
XAUUSD,20051221,010400,490.4,490.4,490.4,490.4
XAUUSD,20051221,010600,490.5,490.5,490.5,490.5
XAUUSD,20051221,010800,490.7,490.8,490.7,490.8
XAUUSD,20051221,010900,491.0,491.0,491.0,491.0
XAUUSD,20051221,011000,491.1,491.1,491.0,491.0
XAUUSD,20051221,011100,490.8,490.8,490.8,490.8
XAUUSD,20051221,011700,490.7,490.7,490.7,490.7
XAUUSD,20051221,012400,490.6,490.6,490.4,490.4
XAUUSD,20051221,012500,490.3,490.3,490.2,490.2
XAUUSD,20051221,012600,490.1,490.1,490.1,490.1
XAUUSD,20051221,012800,490.0,490.0,490.0,490.0
XAUUSD,20051221,013000,489.9,489.9,489.9,489.9
XAUUSD,20051221,013200,489.8,489.8,489.8,489.8
XAUUSD,20051221,013300,489.7,489.7,489.7,489.7
XAUUSD,20051221,013400,489.6,489.6,489.6,489.6
XAUUSD,20051221,013600,489.7,489.7,489.7,489.7
XAUUSD,20051221,013700,489.8,489.8,489.7,489.7
XAUUSD,20051221,013900,489.6,489.6,489.6,489.6
XAUUSD,20051221,014100,489.7,489.7,489.7,489.7
XAUUSD,20051221,014200,489.8,489.8,489.8,489.8
XAUUSD,20051221,014300,489.9,489.9,489.9,489.9
XAUUSD,20051221,014600,490.0,490.0,490.0,490.0
XAUUSD,20051221,014700,490.1,490.1,490.1,490.1
XAUUSD,20051221,014800,490.2,490.2,490.2,490.2
XAUUSD,20051221,014900,490.3,490.3,490.3,490.3
XAUUSD,20051221,015000,490.4,490.4,490.4,490.4
XAUUSD,20051221,015100,490.5,490.6,490.5,490.6
XAUUSD,20051221,015200,490.7,490.7,490.7,490.7
XAUUSD,20051221,015300,490.6,490.6,490.6,490.6
XAUUSD,20051221,015800,490.5,490.5,490.5,490.5
XAUUSD,20051221,020000,490.6,490.6,490.6,490.6
XAUUSD,20051221,020300,490.7,490.8,490.7,490.8
XAUUSD,20051221,020500,490.9,490.9,490.9,490.9
XAUUSD,20051221,020700,491.0,491.0,491.0,491.0
XAUUSD,20051221,021500,491.1,491.1,491.1,491.1
XAUUSD,20051221,021600,491.2,491.2,491.2,491.2
XAUUSD,20051221,022100,491.0,491.0,491.0,491.0
XAUUSD,20051221,022200,490.9,491.0,490.9,491.0
XAUUSD,20051221,022300,490.9,490.9,490.7,490.7
XAUUSD,20051221,022400,490.6,490.6,490.6,490.6
XAUUSD,20051221,022500,490.5,490.5,490.5,490.5
XAUUSD,20051221,023500,490.5,490.5,490.5,490.5
XAUUSD,20051221,024400,490.3,490.3,490.3,490.3
XAUUSD,20051221,024500,490.2,490.2,490.2,490.2
XAUUSD,20051221,024900,490.0,490.0,490.0,490.0
XAUUSD,20051221,025200,489.9,489.9,489.9,489.9
XAUUSD,20051221,025300,489.8,489.8,489.8,489.8
XAUUSD,20051221,030000,489.9,490.0,489.9,490.0
XAUUSD,20051221,030100,489.9,489.9,489.9,489.9
XAUUSD,20051221,031100,489.9,489.9,489.9,489.9
XAUUSD,20051221,032100,489.9,489.9,489.9,489.9
XAUUSD,20051221,032400,490.0,490.0,490.0,490.0
XAUUSD,20051221,033400,490.0,490.0,490.0,490.0
XAUUSD,20051221,033900,490.1,490.1,490.1,490.1
XAUUSD,20051221,034500,490.0,490.0,490.0,490.0
XAUUSD,20051221,035200,489.9,489.9,489.9,489.9
XAUUSD,20051221,035500,490.0,490.0,490.0,490.0
XAUUSD,20051221,035700,489.9,489.9,489.9,489.9
XAUUSD,20051221,035800,489.8,489.8,489.8,489.8
XAUUSD,20051221,040000,489.9,489.9,489.9,489.9
XAUUSD,20051221,041000,490.0,490.0,490.0,490.0
XAUUSD,20051221,042000,490.0,490.0,490.0,490.0
XAUUSD,20051221,042300,489.9,489.9,489.9,489.9
XAUUSD,20051221,042800,489.8,489.8,489.8,489.8
XAUUSD,20051221,043100,489.9,489.9,489.9,489.9
XAUUSD,20051221,043400,489.8,489.8,489.8,489.8
XAUUSD,20051221,044200,489.9,490.0,489.9,490.0
XAUUSD,20051221,045200,490.0,490.0,490.0,490.0
XAUUSD,20051221,045300,490.1,490.1,490.1,490.1
XAUUSD,20051221,045700,490.2,490.2,490.2,490.2
XAUUSD,20051221,050500,490.3,490.3,490.3,490.3
XAUUSD,20051221,050900,490.4,490.4,490.4,490.4
XAUUSD,20051221,051300,490.3,490.3,490.2,490.2
XAUUSD,20051221,052100,490.1,490.1,490.1,490.1
XAUUSD,20051221,053100,490.1,490.1,490.1,490.1
XAUUSD,20051221,053200,490.2,490.2,490.2,490.2
XAUUSD,20051221,053600,490.1,490.1,490.1,490.1
XAUUSD,20051221,054200,490.2,490.2,490.2,490.2
XAUUSD,20051221,055200,490.2,490.2,490.2,490.2
XAUUSD,20051221,060200,490.2,490.2,490.2,490.2
XAUUSD,20051221,060500,490.1,490.1,490.1,490.1
XAUUSD,20051221,060600,490.0,490.0,490.0,490.0
XAUUSD,20051221,060700,489.9,489.9,489.8,489.8
XAUUSD,20051221,061200,489.9,490.0,489.9,489.9
XAUUSD,20051221,061500,490.0,490.0,490.0,490.0
XAUUSD,20051221,062500,490.0,490.0,490.0,490.0
XAUUSD,20051221,063000,489.9,489.9,489.9,489.9
XAUUSD,20051221,063300,489.8,489.8,489.8,489.8
XAUUSD,20051221,063600,489.7,489.7,489.6,489.6
XAUUSD,20051221,063900,489.5,489.5,489.5,489.5
XAUUSD,20051221,064100,489.6,489.6,489.6,489.6
XAUUSD,20051221,064400,489.7,489.7,489.7,489.7
XAUUSD,20051221,064600,489.8,489.8,489.8,489.8
XAUUSD,20051221,065100,489.9,489.9,489.9,489.9
XAUUSD,20051221,065600,490.0,490.0,490.0,490.0
XAUUSD,20051221,070000,490.1,490.1,490.1,490.1
XAUUSD,20051221,070200,490.2,490.2,490.2,490.2
XAUUSD,20051221,071000,490.3,490.5,490.3,490.5
XAUUSD,20051221,071300,490.6,490.6,490.6,490.6
XAUUSD,20051221,071400,490.7,490.8,490.7,490.8
XAUUSD,20051221,071600,490.9,490.9,490.9,490.9
XAUUSD,20051221,071700,491.0,491.0,491.0,491.0
XAUUSD,20051221,072100,491.1,491.2,491.1,491.2
XAUUSD,20051221,072500,491.1,491.1,491.1,491.1
XAUUSD,20051221,072700,491.0,491.0,491.0,491.0
XAUUSD,20051221,072800,490.9,490.9,490.8,490.8
XAUUSD,20051221,073200,490.7,490.7,490.6,490.6
XAUUSD,20051221,073400,490.5,490.5,490.4,490.4
XAUUSD,20051221,073500,490.3,490.3,490.3,490.3
XAUUSD,20051221,073800,490.4,490.5,490.4,490.5
XAUUSD,20051221,074000,490.6,490.6,490.6,490.6
XAUUSD,20051221,074100,490.7,490.8,490.7,490.8
XAUUSD,20051221,074200,490.9,490.9,490.9,490.9
XAUUSD,20051221,074300,491.0,491.0,490.8,490.8
XAUUSD,20051221,074400,491.0,491.0,491.0,491.0
XAUUSD,20051221,075000,490.9,490.9,490.9,490.9
XAUUSD,20051221,075400,491.0,491.0,491.0,491.0
XAUUSD,20051221,075500,491.1,491.1,491.1,491.1
XAUUSD,20051221,075900,491.2,491.2,491.2,491.2
XAUUSD,20051221,080200,491.4,491.4,491.4,491.4
XAUUSD,20051221,080400,491.5,491.5,491.5,491.5
XAUUSD,20051221,081400,491.5,491.5,491.5,491.5
XAUUSD,20051221,082400,491.5,491.5,491.5,491.5
XAUUSD,20051221,082600,492.3,492.3,492.3,492.3
XAUUSD,20051221,082700,492.2,492.2,492.2,492.2
XAUUSD,20051221,083000,492.3,492.3,492.3,492.3
XAUUSD,20051221,083100,492.4,492.4,492.4,492.4
XAUUSD,20051221,083200,492.6,492.6,492.6,492.6
XAUUSD,20051221,083300,492.7,492.7,492.7,492.7
XAUUSD,20051221,083500,492.9,492.9,492.9,492.9
XAUUSD,20051221,083600,493.0,493.0,493.0,493.0
XAUUSD,20051221,084100,492.9,492.9,492.9,492.9
XAUUSD,20051221,084300,492.8,492.8,492.8,492.8
XAUUSD,20051221,084700,492.9,492.9,492.9,492.9
XAUUSD,20051221,084900,492.8,492.8,492.8,492.8
XAUUSD,20051221,085100,492.7,492.7,492.7,492.7
XAUUSD,20051221,085200,492.6,492.6,492.6,492.6
XAUUSD,20051221,085700,492.7,492.7,492.7,492.7
XAUUSD,20051221,085800,492.8,492.8,492.8,492.8
XAUUSD,20051221,090000,492.7,492.7,492.7,492.7
XAUUSD,20051221,090900,492.8,492.8,492.8,492.8
XAUUSD,20051221,091400,493.0,493.0,493.0,493.0
XAUUSD,20051221,091500,493.1,493.1,493.1,493.1
XAUUSD,20051221,091600,493.2,493.3,493.2,493.3
XAUUSD,20051221,091700,493.4,493.4,493.4,493.4
XAUUSD,20051221,091900,493.2,493.2,493.2,493.2
XAUUSD,20051221,092200,493.3,493.3,493.3,493.3
XAUUSD,20051221,092300,493.2,493.2,493.2,493.2
XAUUSD,20051221,092400,493.1,493.1,493.1,493.1
XAUUSD,20051221,092600,493.2,493.2,493.2,493.2
XAUUSD,20051221,092800,493.3,493.3,493.3,493.3
XAUUSD,20051221,092900,493.2,493.2,493.2,493.2
XAUUSD,20051221,093500,493.3,493.3,493.3,493.3
XAUUSD,20051221,093700,493.2,493.2,493.2,493.2
XAUUSD,20051221,094100,493.3,493.3,493.3,493.3
XAUUSD,20051221,094200,493.4,493.4,493.4,493.4
XAUUSD,20051221,094300,493.2,493.2,493.2,493.2
XAUUSD,20051221,094500,493.3,493.3,493.3,493.3
XAUUSD,20051221,094600,493.4,493.4,493.4,493.4
XAUUSD,20051221,094700,493.5,493.7,493.5,493.7
XAUUSD,20051221,094800,493.8,493.8,493.8,493.8
XAUUSD,20051221,094900,493.9,493.9,493.9,493.9
XAUUSD,20051221,095000,493.8,493.8,493.8,493.8
XAUUSD,20051221,095400,493.7,493.7,493.7,493.7
XAUUSD,20051221,095700,493.5,493.5,493.5,493.5
XAUUSD,20051221,095800,493.6,493.6,493.6,493.6
XAUUSD,20051221,100200,493.5,493.5,493.5,493.5
XAUUSD,20051221,100300,493.4,493.4,493.4,493.4
XAUUSD,20051221,100400,493.3,493.3,493.3,493.3
XAUUSD,20051221,100500,493.2,493.2,493.1,493.1
XAUUSD,20051221,100900,493.2,493.2,493.2,493.2
XAUUSD,20051221,101400,493.1,493.1,493.1,493.1
XAUUSD,20051221,102100,493.2,493.2,493.2,493.2
XAUUSD,20051221,102300,493.1,493.1,493.1,493.1
XAUUSD,20051221,102500,493.2,493.2,493.2,493.2
XAUUSD,20051221,102600,493.3,493.3,493.3,493.3
XAUUSD,20051221,102700,493.4,493.4,493.4,493.4
XAUUSD,20051221,103100,493.5,493.5,493.5,493.5
XAUUSD,20051221,103200,493.6,493.6,493.6,493.6
XAUUSD,20051221,103900,493.7,494.0,493.7,494.0
XAUUSD,20051221,104100,494.1,494.1,494.1,494.1
XAUUSD,20051221,104400,494.2,494.2,494.2,494.2
XAUUSD,20051221,104700,494.4,494.4,494.4,494.4
XAUUSD,20051221,104800,494.3,494.3,494.3,494.3
XAUUSD,20051221,105000,494.2,494.2,494.2,494.2
XAUUSD,20051221,105200,494.3,494.3,494.3,494.3
XAUUSD,20051221,110100,494.2,494.2,494.2,494.2
XAUUSD,20051221,111100,494.2,494.2,494.2,494.2
XAUUSD,20051221,112100,494.2,494.2,494.2,494.2
XAUUSD,20051221,112500,494.4,494.4,494.4,494.4
XAUUSD,20051221,113500,494.4,494.4,494.4,494.4
XAUUSD,20051221,113600,494.3,494.3,494.3,494.3
XAUUSD,20051221,113800,494.2,494.2,494.1,494.1
XAUUSD,20051221,114000,494.0,494.0,494.0,494.0
XAUUSD,20051221,115000,494.0,494.0,494.0,494.0
XAUUSD,20051221,115400,493.9,493.9,493.9,493.9
XAUUSD,20051221,115500,493.8,493.8,493.8,493.8
XAUUSD,20051221,115600,493.7,493.7,493.7,493.7
XAUUSD,20051221,115700,493.6,493.6,493.5,493.5
XAUUSD,20051221,120100,493.6,493.7,493.6,493.7
XAUUSD,20051221,120300,493.8,493.8,493.8,493.8
XAUUSD,20051221,120400,493.7,493.7,493.7,493.7
XAUUSD,20051221,120900,493.9,493.9,493.9,493.9
XAUUSD,20051221,121500,493.6,493.6,493.6,493.6
XAUUSD,20051221,122500,493.6,493.6,493.6,493.6
XAUUSD,20051221,122900,493.4,493.4,493.4,493.4
XAUUSD,20051221,123100,493.3,493.3,493.3,493.3
XAUUSD,20051221,123200,493.2,493.2,493.2,493.2
XAUUSD,20051221,123500,493.1,493.1,493.1,493.1
XAUUSD,20051221,124500,493.1,493.1,493.1,493.1
XAUUSD,20051221,124700,493.0,493.0,492.8,492.8
XAUUSD,20051221,125700,492.8,492.8,492.8,492.8
XAUUSD,20051221,130100,492.6,492.7,492.6,492.7
XAUUSD,20051221,130700,492.8,492.8,492.8,492.8
XAUUSD,20051221,131300,492.6,492.6,492.6,492.6
XAUUSD,20051221,131900,493.0,493.0,493.0,493.0
XAUUSD,20051221,132100,492.8,492.8,492.8,492.8
XAUUSD,20051221,132300,492.7,492.7,492.7,492.7
XAUUSD,20051221,133300,492.7,492.7,492.7,492.7
XAUUSD,20051221,134300,492.8,492.8,492.8,492.8
XAUUSD,20051221,135300,492.8,492.8,492.8,492.8
XAUUSD,20051221,140300,492.8,492.8,492.8,492.8
XAUUSD,20051221,140900,492.6,492.6,492.6,492.6
XAUUSD,20051221,141900,492.6,492.6,492.6,492.6
XAUUSD,20051221,142100,492.8,492.9,492.6,492.6
XAUUSD,20051221,142200,492.5,492.7,492.5,492.7
XAUUSD,20051221,142300,492.8,492.8,492.8,492.8
XAUUSD,20051221,142400,492.9,493.0,492.9,493.0
XAUUSD,20051221,142500,492.9,493.0,492.9,493.0
XAUUSD,20051221,142600,493.1,493.5,493.1,493.5
XAUUSD,20051221,142700,493.4,493.4,493.2,493.2
XAUUSD,20051221,142800,493.1,493.3,493.1,493.3
XAUUSD,20051221,142900,493.2,493.2,493.2,493.2
XAUUSD,20051221,143000,493.3,493.3,493.3,493.3
XAUUSD,20051221,143100,493.4,493.5,493.4,493.5
XAUUSD,20051221,143200,493.4,493.6,493.4,493.5
XAUUSD,20051221,143300,493.6,493.6,493.6,493.6
XAUUSD,20051221,143400,493.5,493.5,493.4,493.4
XAUUSD,20051221,143500,493.5,493.5,493.5,493.5
XAUUSD,20051221,143800,493.6,493.7,493.6,493.7
XAUUSD,20051221,143900,493.8,493.9,493.8,493.9
XAUUSD,20051221,144000,494.0,494.0,494.0,494.0
XAUUSD,20051221,144100,494.1,494.2,494.1,494.2
XAUUSD,20051221,144200,494.1,494.2,494.1,494.2
XAUUSD,20051221,144300,494.3,494.4,494.3,494.4
XAUUSD,20051221,144400,494.5,494.5,494.5,494.5
XAUUSD,20051221,144500,494.6,494.6,494.4,494.4
XAUUSD,20051221,144600,494.5,494.5,494.5,494.5
XAUUSD,20051221,144700,494.3,494.3,494.3,494.3
XAUUSD,20051221,144800,494.2,494.2,494.0,494.0
XAUUSD,20051221,144900,493.9,493.9,493.9,493.9
XAUUSD,20051221,145000,494.0,494.0,494.0,494.0
XAUUSD,20051221,145100,493.8,494.1,493.8,494.1
XAUUSD,20051221,145200,494.2,494.3,494.2,494.3
XAUUSD,20051221,145300,494.2,494.2,494.2,494.2
XAUUSD,20051221,145400,494.0,494.0,494.0,494.0
XAUUSD,20051221,145500,493.9,493.9,493.8,493.8
XAUUSD,20051221,145600,493.9,493.9,493.8,493.8
XAUUSD,20051221,145700,493.9,494.0,493.9,494.0
XAUUSD,20051221,145800,493.9,493.9,493.6,493.6
XAUUSD,20051221,145900,493.5,493.5,493.5,493.5
XAUUSD,20051221,150000,493.4,493.4,493.4,493.4
XAUUSD,20051221,150100,493.3,493.3,493.0,493.0
XAUUSD,20051221,150200,493.1,493.2,493.1,493.2
XAUUSD,20051221,150300,493.0,493.3,493.0,493.2
XAUUSD,20051221,150400,493.1,493.2,493.0,493.0
XAUUSD,20051221,150500,492.7,492.7,492.5,492.5
XAUUSD,20051221,150600,492.4,492.4,492.0,492.0
XAUUSD,20051221,150700,491.8,491.8,491.6,491.7
XAUUSD,20051221,150800,491.9,492.0,491.8,491.9
XAUUSD,20051221,150900,491.7,491.8,491.7,491.8
XAUUSD,20051221,151000,491.7,491.7,491.4,491.5
XAUUSD,20051221,151100,491.6,491.9,491.6,491.9
XAUUSD,20051221,151200,492.0,492.2,492.0,492.1
XAUUSD,20051221,151400,492.2,492.3,492.2,492.3
XAUUSD,20051221,151500,492.4,492.5,492.4,492.4
XAUUSD,20051221,151600,492.5,492.5,492.4,492.4
XAUUSD,20051221,151700,492.3,492.3,492.2,492.2
XAUUSD,20051221,151800,492.1,492.1,492.0,492.0
XAUUSD,20051221,151900,492.1,492.2,492.1,492.2
XAUUSD,20051221,152000,492.3,492.5,492.3,492.4
XAUUSD,20051221,152100,492.5,492.5,492.4,492.4
XAUUSD,20051221,152200,492.5,492.7,492.5,492.7
XAUUSD,20051221,152300,492.8,492.8,492.8,492.8
XAUUSD,20051221,152500,492.7,492.7,492.7,492.7
XAUUSD,20051221,152600,492.6,492.6,492.5,492.5
XAUUSD,20051221,152700,492.4,492.4,492.4,492.4
XAUUSD,20051221,152800,492.5,492.5,492.5,492.5
XAUUSD,20051221,153000,492.3,492.3,492.3,492.3
XAUUSD,20051221,153100,492.4,492.6,492.4,492.6
XAUUSD,20051221,153200,492.7,492.7,492.7,492.7
XAUUSD,20051221,153300,492.6,492.7,492.6,492.6
XAUUSD,20051221,153400,492.5,492.5,492.4,492.4
XAUUSD,20051221,153500,492.3,492.3,491.9,491.9
XAUUSD,20051221,153600,491.8,491.8,491.8,491.8
XAUUSD,20051221,153800,491.7,491.8,491.7,491.8
XAUUSD,20051221,153900,491.9,491.9,491.8,491.8
XAUUSD,20051221,154000,491.9,491.9,491.8,491.8
XAUUSD,20051221,154100,491.7,491.7,491.0,491.0
XAUUSD,20051221,154200,490.9,490.9,490.8,490.8
XAUUSD,20051221,154300,490.9,490.9,490.7,490.7
XAUUSD,20051221,154400,490.6,490.8,490.6,490.8
XAUUSD,20051221,154600,490.9,490.9,490.8,490.8
XAUUSD,20051221,154700,490.9,490.9,490.8,490.8
XAUUSD,20051221,154800,490.9,490.9,490.9,490.9
XAUUSD,20051221,154900,491.0,491.2,491.0,491.2
XAUUSD,20051221,155000,491.1,491.1,491.1,491.1
XAUUSD,20051221,155100,491.2,491.3,491.2,491.3
XAUUSD,20051221,155200,491.2,491.2,491.1,491.1
XAUUSD,20051221,155300,491.2,491.3,491.2,491.3
XAUUSD,20051221,155400,491.2,491.2,491.2,491.2
XAUUSD,20051221,155500,491.1,491.1,491.0,491.0
XAUUSD,20051221,155600,490.9,490.9,490.9,490.9
XAUUSD,20051221,155800,490.8,490.8,490.8,490.8
XAUUSD,20051221,160000,490.9,490.9,490.9,490.9
XAUUSD,20051221,160100,491.0,491.0,491.0,491.0
XAUUSD,20051221,160200,490.9,491.0,490.9,491.0
XAUUSD,20051221,160300,490.9,490.9,490.5,490.5
XAUUSD,20051221,160400,490.4,490.5,490.4,490.5
XAUUSD,20051221,160500,490.4,490.4,490.4,490.4
XAUUSD,20051221,160600,490.3,490.3,489.9,489.9
XAUUSD,20051221,160700,490.0,490.2,490.0,490.1
XAUUSD,20051221,160800,490.0,490.1,490.0,490.0
XAUUSD,20051221,160900,489.9,490.0,489.9,490.0
XAUUSD,20051221,161000,489.9,489.9,489.9,489.9
XAUUSD,20051221,161100,489.6,489.6,489.4,489.6
XAUUSD,20051221,161200,489.7,489.9,489.7,489.8
XAUUSD,20051221,161300,489.9,489.9,489.9,489.9
XAUUSD,20051221,161400,490.0,490.2,490.0,490.2
XAUUSD,20051221,161500,490.3,490.7,490.3,490.7
XAUUSD,20051221,161600,490.6,490.7,490.6,490.7
XAUUSD,20051221,161700,490.6,490.7,490.6,490.7
XAUUSD,20051221,161800,490.8,490.8,490.8,490.8
XAUUSD,20051221,162100,490.9,490.9,490.9,490.9
XAUUSD,20051221,162200,491.0,491.5,491.0,491.5
XAUUSD,20051221,162300,491.7,491.7,491.5,491.6
XAUUSD,20051221,162400,491.7,491.8,491.7,491.8
XAUUSD,20051221,162600,491.7,491.7,491.6,491.6
XAUUSD,20051221,162700,491.5,491.5,491.5,491.5
XAUUSD,20051221,163100,491.4,491.4,491.3,491.3
XAUUSD,20051221,163200,491.2,491.2,491.2,491.2
XAUUSD,20051221,163300,491.1,491.1,491.1,491.1
XAUUSD,20051221,163400,491.0,491.0,491.0,491.0
XAUUSD,20051221,163500,491.1,491.2,491.1,491.2
XAUUSD,20051221,163700,491.3,491.4,491.3,491.3
XAUUSD,20051221,163800,491.4,491.4,491.4,491.4
XAUUSD,20051221,163900,491.5,491.6,491.5,491.6
XAUUSD,20051221,164000,491.7,491.9,491.7,491.9
XAUUSD,20051221,164100,492.0,492.1,492.0,492.0
XAUUSD,20051221,164200,491.9,492.0,491.9,492.0
XAUUSD,20051221,164500,492.1,492.1,492.1,492.1
XAUUSD,20051221,164600,492.2,492.3,492.2,492.3
XAUUSD,20051221,164700,492.4,492.5,492.4,492.5
XAUUSD,20051221,164800,492.6,492.6,492.6,492.6
XAUUSD,20051221,165000,492.5,492.5,492.5,492.5
XAUUSD,20051221,165200,492.6,492.6,492.6,492.6
XAUUSD,20051221,165400,492.5,492.5,492.5,492.5
XAUUSD,20051221,165500,492.4,492.5,492.4,492.4
XAUUSD,20051221,165600,492.5,492.6,492.5,492.6
XAUUSD,20051221,165700,492.7,492.8,492.7,492.8
XAUUSD,20051221,170000,492.7,492.7,492.7,492.7
XAUUSD,20051221,170100,492.6,492.6,492.5,492.5
XAUUSD,20051221,170300,492.3,492.3,492.3,492.3
XAUUSD,20051221,170400,492.2,492.2,492.2,492.2
XAUUSD,20051221,170600,492.3,492.4,492.3,492.4
XAUUSD,20051221,170700,492.5,492.5,492.5,492.5
XAUUSD,20051221,170800,492.6,492.6,492.6,492.6
XAUUSD,20051221,170900,492.7,493.1,492.7,493.1
XAUUSD,20051221,171000,493.2,493.5,493.2,493.5
XAUUSD,20051221,171100,493.4,493.5,493.4,493.5
XAUUSD,20051221,171200,493.4,493.5,493.4,493.5
XAUUSD,20051221,171300,493.6,493.6,493.6,493.6
XAUUSD,20051221,171500,493.5,493.5,493.5,493.5
XAUUSD,20051221,171600,493.6,493.6,493.6,493.6
XAUUSD,20051221,171900,493.5,493.5,493.5,493.5
XAUUSD,20051221,172000,493.4,493.4,493.1,493.1
XAUUSD,20051221,172100,493.0,493.0,493.0,493.0
XAUUSD,20051221,172200,492.9,492.9,492.9,492.9
XAUUSD,20051221,172300,492.8,492.8,492.7,492.7
XAUUSD,20051221,172400,492.6,492.6,492.6,492.6
XAUUSD,20051221,172500,492.5,492.5,492.3,492.3
XAUUSD,20051221,172600,492.4,492.4,492.4,492.4
XAUUSD,20051221,172700,492.5,492.5,492.5,492.5
XAUUSD,20051221,172800,492.6,492.8,492.6,492.8
XAUUSD,20051221,172900,492.9,492.9,492.9,492.9
XAUUSD,20051221,173000,492.8,492.8,492.7,492.7
XAUUSD,20051221,173100,492.8,492.8,492.8,492.8
XAUUSD,20051221,173200,492.9,493.0,492.9,493.0
XAUUSD,20051221,173300,493.1,493.2,493.1,493.2
XAUUSD,20051221,173400,493.1,493.2,493.1,493.2
XAUUSD,20051221,173600,493.3,493.3,493.3,493.3
XAUUSD,20051221,173700,493.4,493.4,493.4,493.4
XAUUSD,20051221,173800,493.3,493.3,493.3,493.3
XAUUSD,20051221,173900,493.2,493.2,493.1,493.1
XAUUSD,20051221,174100,493.2,493.2,493.2,493.2
XAUUSD,20051221,174200,493.3,493.3,493.3,493.3
XAUUSD,20051221,174400,493.4,493.4,493.3,493.3
XAUUSD,20051221,174500,493.2,493.2,493.2,493.2
XAUUSD,20051221,174600,493.1,493.1,493.0,493.0
XAUUSD,20051221,174700,492.9,492.9,492.8,492.8
XAUUSD,20051221,174900,492.7,492.9,492.7,492.9
XAUUSD,20051221,175000,493.0,493.0,493.0,493.0
XAUUSD,20051221,175100,493.1,493.2,493.1,493.2
XAUUSD,20051221,175300,493.1,493.1,493.0,493.0
XAUUSD,20051221,175400,492.9,492.9,492.8,492.8
XAUUSD,20051221,175500,492.9,493.0,492.9,493.0
XAUUSD,20051221,175600,493.1,493.2,493.1,493.2
XAUUSD,20051221,175700,493.3,493.3,493.3,493.3
XAUUSD,20051221,175800,493.2,493.2,493.2,493.2
XAUUSD,20051221,175900,493.1,493.1,493.0,493.0
XAUUSD,20051221,180100,492.9,492.9,492.8,492.8
XAUUSD,20051221,180200,492.7,492.7,492.3,492.3
XAUUSD,20051221,180300,492.1,492.2,492.1,492.1
XAUUSD,20051221,180400,492.2,492.2,492.2,492.2
XAUUSD,20051221,180500,492.3,492.3,492.3,492.3
XAUUSD,20051221,180600,492.4,492.5,492.4,492.5
XAUUSD,20051221,180700,492.6,492.7,492.6,492.7
XAUUSD,20051221,180800,492.8,493.0,492.8,493.0
XAUUSD,20051221,181000,493.1,493.1,493.1,493.1
XAUUSD,20051221,181100,493.2,493.2,493.2,493.2
XAUUSD,20051221,181400,493.3,493.4,493.3,493.4
XAUUSD,20051221,181500,493.5,493.5,493.5,493.5
XAUUSD,20051221,181600,493.4,493.4,493.4,493.4
XAUUSD,20051221,181700,493.5,493.5,493.5,493.5
XAUUSD,20051221,181900,493.4,493.4,493.3,493.3
XAUUSD,20051221,182000,493.2,493.2,492.8,492.8
XAUUSD,20051221,182100,492.7,492.7,492.7,492.7
XAUUSD,20051221,182200,492.6,492.6,492.6,492.6
XAUUSD,20051221,182300,492.5,492.5,492.1,492.1
XAUUSD,20051221,182400,492.0,492.2,492.0,492.1
XAUUSD,20051221,182500,492.2,492.3,492.2,492.3
XAUUSD,20051221,182600,492.2,492.2,492.1,492.2
XAUUSD,20051221,182700,492.3,492.3,492.3,492.3
XAUUSD,20051221,183600,492.4,492.4,492.4,492.4
XAUUSD,20051221,183800,492.5,492.5,492.4,492.4
XAUUSD,20051221,184000,492.5,492.5,492.5,492.5
XAUUSD,20051221,184100,492.6,492.7,492.6,492.7
XAUUSD,20051221,184200,492.8,492.8,492.8,492.8
XAUUSD,20051221,184400,492.9,493.0,492.9,493.0
XAUUSD,20051221,184500,493.2,493.4,493.2,493.3
XAUUSD,20051221,184600,493.2,493.2,493.2,493.2
XAUUSD,20051221,184700,493.1,493.1,493.1,493.1
XAUUSD,20051221,184800,493.2,493.2,493.2,493.2
XAUUSD,20051221,184900,493.3,493.3,493.3,493.3
XAUUSD,20051221,185000,493.4,493.4,493.4,493.4
XAUUSD,20051221,185200,493.3,493.3,493.2,493.2
XAUUSD,20051221,185400,493.3,493.3,493.3,493.3
XAUUSD,20051221,185500,493.4,493.4,493.2,493.2
XAUUSD,20051221,185600,493.3,493.3,493.2,493.2
XAUUSD,20051221,185700,493.3,493.6,493.3,493.6
XAUUSD,20051221,185800,493.7,493.9,493.7,493.9
XAUUSD,20051221,185900,494.0,494.2,494.0,494.2
XAUUSD,20051221,190000,494.1,494.1,494.1,494.1
XAUUSD,20051221,190100,494.2,494.4,494.2,494.4
XAUUSD,20051221,190200,494.3,494.4,494.2,494.2
XAUUSD,20051221,190300,494.1,494.1,494.0,494.0
XAUUSD,20051221,190400,493.9,493.9,493.8,493.8
XAUUSD,20051221,190500,493.9,493.9,493.8,493.8
XAUUSD,20051221,190600,493.9,493.9,493.9,493.9
XAUUSD,20051221,190700,493.8,493.8,493.8,493.8
XAUUSD,20051221,190800,493.7,493.7,493.7,493.7
XAUUSD,20051221,190900,493.6,494.0,493.6,494.0
XAUUSD,20051221,191000,494.1,494.1,494.0,494.0
XAUUSD,20051221,191100,493.9,494.0,493.9,494.0
XAUUSD,20051221,191200,493.9,493.9,493.5,493.5
XAUUSD,20051221,191300,493.3,493.3,493.2,493.2
XAUUSD,20051221,191500,493.3,493.3,493.3,493.3
XAUUSD,20051221,191800,493.5,493.5,493.5,493.5
XAUUSD,20051221,192100,493.6,493.6,493.6,493.6
XAUUSD,20051221,192200,493.7,493.8,493.7,493.7
XAUUSD,20051221,192300,493.6,493.6,493.4,493.4
XAUUSD,20051221,192400,493.3,493.3,493.3,493.3
XAUUSD,20051221,192600,493.2,493.2,493.2,493.2
XAUUSD,20051221,192700,493.1,493.1,493.1,493.1
XAUUSD,20051221,192800,493.0,493.0,492.8,492.8
XAUUSD,20051221,192900,492.7,492.7,492.3,492.3
XAUUSD,20051221,193000,492.2,492.3,492.1,492.3
XAUUSD,20051221,193300,492.2,492.3,492.2,492.3
XAUUSD,20051221,193400,492.4,492.4,492.4,492.4
XAUUSD,20051221,193500,492.2,492.2,492.2,492.2
XAUUSD,20051221,193800,492.3,492.3,492.3,492.3
XAUUSD,20051221,194600,492.2,492.2,492.2,492.2
XAUUSD,20051221,195600,492.2,492.2,492.2,492.2
XAUUSD,20051221,200600,492.2,492.2,492.2,492.2
XAUUSD,20051221,201600,492.2,492.2,492.2,492.2
XAUUSD,20051221,202600,492.2,492.2,492.2,492.2
XAUUSD,20051221,203600,492.2,492.7,492.2,492.7
XAUUSD,20051221,203700,492.9,493.3,492.9,493.3
XAUUSD,20051221,203800,493.5,493.5,493.5,493.5
XAUUSD,20051221,203900,493.3,493.3,493.3,493.3
XAUUSD,20051221,204100,493.2,493.2,493.2,493.2
XAUUSD,20051221,204200,492.9,493.3,492.9,493.3
XAUUSD,20051221,204300,493.5,493.5,493.5,493.5
XAUUSD,20051221,204600,493.3,493.3,493.3,493.3
XAUUSD,20051221,204800,493.0,493.0,493.0,493.0
XAUUSD,20051221,205000,493.3,493.3,493.3,493.3
XAUUSD,20051221,205100,493.0,493.0,493.0,493.0
XAUUSD,20051221,205200,493.3,493.3,493.3,493.3
XAUUSD,20051221,205500,493.0,493.7,493.0,493.7
XAUUSD,20051221,205800,493.8,493.8,493.8,493.8
XAUUSD,20051221,205900,493.7,493.7,493.7,493.7
XAUUSD,20051221,210000,493.8,493.8,493.8,493.8
XAUUSD,20051221,210100,493.9,493.9,493.9,493.9
XAUUSD,20051221,210200,493.8,494.0,493.8,494.0
XAUUSD,20051221,211200,494.0,494.0,494.0,494.0
XAUUSD,20051221,212100,494.1,494.1,494.1,494.1
XAUUSD,20051221,212300,494.0,494.0,494.0,494.0
XAUUSD,20051221,212400,494.1,494.1,494.0,494.1
XAUUSD,20051221,212500,494.0,494.0,494.0,494.0
XAUUSD,20051221,212800,494.3,494.3,494.3,494.3
XAUUSD,20051221,213000,493.9,493.9,493.9,493.9
XAUUSD,20051221,213700,494.2,494.2,494.2,494.2
XAUUSD,20051221,213900,494.3,494.3,494.3,494.3
XAUUSD,20051221,214000,494.2,494.2,494.2,494.2
XAUUSD,20051221,214400,493.9,494.2,493.9,494.2
XAUUSD,20051221,214500,493.9,493.9,493.9,493.9
XAUUSD,20051221,214600,494.3,494.3,493.9,494.3
XAUUSD,20051221,214900,494.4,494.4,494.4,494.4
XAUUSD,20051221,215100,494.5,494.5,494.5,494.5
XAUUSD,20051221,220100,494.5,494.5,494.5,494.5
XAUUSD,20051221,220300,494.6,494.6,494.6,494.6
XAUUSD,20051221,220600,494.5,494.5,494.5,494.5
XAUUSD,20051221,221100,494.6,494.6,494.6,494.6
XAUUSD,20051221,221400,494.5,494.5,494.5,494.5
XAUUSD,20051221,221600,494.1,494.1,494.1,494.1
XAUUSD,20051221,222100,494.5,494.5,494.5,494.5
XAUUSD,20051221,222200,494.0,494.4,494.0,494.4
XAUUSD,20051221,222600,494.5,494.5,494.5,494.5
XAUUSD,20051221,223600,494.5,494.5,494.5,494.5
XAUUSD,20051221,223800,494.4,494.4,494.0,494.0
XAUUSD,20051221,223900,494.4,494.4,494.4,494.4
XAUUSD,20051221,224000,494.0,494.0,494.0,494.0
XAUUSD,20051221,224200,494.5,494.5,494.1,494.1
XAUUSD,20051221,224600,494.2,494.2,494.2,494.2
XAUUSD,20051221,224700,494.6,494.6,494.6,494.6
XAUUSD,20051221,224800,494.2,494.6,494.2,494.6
XAUUSD,20051221,224900,494.2,494.6,494.2,494.6
XAUUSD,20051221,225000,494.2,494.6,494.2,494.6
XAUUSD,20051221,225100,494.2,494.2,494.2,494.2
XAUUSD,20051221,225500,494.6,494.6,494.2,494.2
XAUUSD,20051221,225600,494.6,494.6,494.2,494.2
XAUUSD,20051221,225700,494.6,494.6,494.2,494.2
XAUUSD,20051221,225800,494.6,494.6,494.2,494.2
XAUUSD,20051221,225900,494.7,494.7,494.7,494.7
XAUUSD,20051221,230300,494.2,494.2,494.2,494.2
XAUUSD,20051221,231000,493.5,493.5,493.5,493.5
XAUUSD,20051221,231400,494.4,494.4,493.4,493.4
XAUUSD,20051221,231500,494.3,494.3,493.4,493.4
XAUUSD,20051221,231600,494.2,494.2,493.4,493.4
XAUUSD,20051221,231700,494.2,494.2,493.4,493.4
XAUUSD,20051221,231800,494.2,494.2,494.2,494.2
XAUUSD,20051221,231900,494.4,494.4,494.3,494.3
XAUUSD,20051221,232000,494.2,494.2,494.2,494.2
XAUUSD,20051221,232300,493.9,493.9,493.9,493.9
XAUUSD,20051221,232900,493.2,493.2,493.2,493.2
XAUUSD,20051221,233000,493.9,493.9,493.2,493.2
XAUUSD,20051221,233100,493.9,493.9,493.2,493.2
XAUUSD,20051221,233200,493.9,493.9,493.9,493.9
XAUUSD,20051221,233300,493.2,494.0,493.2,494.0
XAUUSD,20051221,233400,493.2,494.1,493.2,494.1
XAUUSD,20051221,233500,493.4,493.4,493.4,493.4
XAUUSD,20051221,234200,494.1,494.1,494.1,494.1
XAUUSD,20051221,234300,493.4,493.4,493.4,493.4
XAUUSD,20051221,234500,494.1,494.1,493.4,493.4
XAUUSD,20051221,234600,494.2,494.2,494.2,494.2
XAUUSD,20051221,234700,493.4,494.4,493.4,494.4
XAUUSD,20051221,234800,493.5,493.5,493.5,493.5
XAUUSD,20051221,234900,494.4,494.4,494.4,494.4
XAUUSD,20051221,235000,493.2,493.2,493.2,493.2
XAUUSD,20051221,235100,494.0,494.0,493.2,493.2
XAUUSD,20051221,235200,494.2,494.2,493.9,493.9
XAUUSD,20051221,235300,494.2,494.2,494.2,494.2
XAUUSD,20051221,235400,493.9,493.9,493.9,493.9
XAUUSD,20051221,235600,494.2,494.2,494.2,494.2
XAUUSD,20051221,235700,493.9,494.2,493.9,494.2
XAUUSD,20051221,235800,493.9,493.9,493.9,493.9
XAUUSD,20051221,235900,494.2,494.2,494.2,494.2
XAGUSD,20051221,000500,8.24,8.24,8.24,8.24
XAGUSD,20051221,001100,8.23,8.23,8.23,8.23
XAGUSD,20051221,002100,8.23,8.23,8.23,8.23
XAGUSD,20051221,003100,8.23,8.23,8.23,8.23
XAGUSD,20051221,003500,8.22,8.22,8.22,8.22
XAGUSD,20051221,004500,8.22,8.22,8.22,8.22
XAGUSD,20051221,005500,8.22,8.22,8.22,8.22
XAGUSD,20051221,010500,8.22,8.22,8.22,8.22
XAGUSD,20051221,011500,8.22,8.22,8.22,8.22
XAGUSD,20051221,012500,8.22,8.22,8.22,8.22
XAGUSD,20051221,013500,8.22,8.22,8.22,8.22
XAGUSD,20051221,014500,8.22,8.22,8.22,8.22
XAGUSD,20051221,015500,8.22,8.22,8.22,8.22
XAGUSD,20051221,020500,8.22,8.22,8.22,8.22
XAGUSD,20051221,021500,8.22,8.22,8.22,8.22
XAGUSD,20051221,022500,8.22,8.22,8.22,8.22
XAGUSD,20051221,023500,8.22,8.22,8.22,8.22
XAGUSD,20051221,024500,8.22,8.22,8.22,8.22
XAGUSD,20051221,025500,8.22,8.22,8.22,8.22
XAGUSD,20051221,030500,8.22,8.22,8.22,8.22
XAGUSD,20051221,030900,8.23,8.23,8.23,8.23
XAGUSD,20051221,031900,8.23,8.23,8.23,8.23
XAGUSD,20051221,032900,8.23,8.23,8.23,8.23
XAGUSD,20051221,033900,8.23,8.23,8.23,8.23
XAGUSD,20051221,034900,8.23,8.23,8.23,8.23
XAGUSD,20051221,035900,8.23,8.23,8.23,8.23
XAGUSD,20051221,040900,8.22,8.22,8.22,8.22
XAGUSD,20051221,041900,8.22,8.22,8.22,8.22
XAGUSD,20051221,042900,8.22,8.22,8.22,8.22
XAGUSD,20051221,043900,8.22,8.23,8.22,8.23
XAGUSD,20051221,044900,8.23,8.23,8.23,8.23
XAGUSD,20051221,045900,8.23,8.23,8.23,8.23
XAGUSD,20051221,050900,8.23,8.23,8.23,8.23
XAGUSD,20051221,051900,8.23,8.23,8.23,8.23
XAGUSD,20051221,052900,8.23,8.23,8.23,8.23
XAGUSD,20051221,053900,8.23,8.23,8.23,8.23
XAGUSD,20051221,054900,8.23,8.23,8.23,8.23
XAGUSD,20051221,055900,8.23,8.23,8.23,8.23
XAGUSD,20051221,060900,8.23,8.23,8.23,8.23
XAGUSD,20051221,061900,8.23,8.23,8.23,8.23
XAGUSD,20051221,062900,8.23,8.23,8.23,8.23
XAGUSD,20051221,063900,8.23,8.23,8.23,8.23
XAGUSD,20051221,064900,8.23,8.23,8.23,8.23
XAGUSD,20051221,065900,8.23,8.23,8.23,8.23
XAGUSD,20051221,070900,8.23,8.23,8.23,8.23
XAGUSD,20051221,071600,8.24,8.24,8.24,8.24
XAGUSD,20051221,072600,8.24,8.24,8.24,8.24
XAGUSD,20051221,073600,8.24,8.24,8.24,8.24
XAGUSD,20051221,074600,8.24,8.24,8.24,8.24
XAGUSD,20051221,075600,8.24,8.24,8.24,8.24
XAGUSD,20051221,080600,8.24,8.24,8.24,8.24
XAGUSD,20051221,081600,8.24,8.24,8.24,8.24
XAGUSD,20051221,082600,8.24,8.24,8.24,8.24
XAGUSD,20051221,083300,8.27,8.27,8.27,8.27
XAGUSD,20051221,084300,8.27,8.27,8.27,8.27
XAGUSD,20051221,084600,8.28,8.28,8.28,8.28
XAGUSD,20051221,084800,8.27,8.27,8.27,8.27
XAGUSD,20051221,085800,8.27,8.27,8.27,8.27
XAGUSD,20051221,090800,8.27,8.27,8.27,8.27
XAGUSD,20051221,091800,8.27,8.27,8.27,8.27
XAGUSD,20051221,092300,8.28,8.28,8.28,8.28
XAGUSD,20051221,092800,8.27,8.27,8.27,8.27
XAGUSD,20051221,093500,8.25,8.25,8.25,8.25
XAGUSD,20051221,093600,8.26,8.26,8.26,8.26
XAGUSD,20051221,094600,8.26,8.26,8.26,8.26
XAGUSD,20051221,095600,8.26,8.26,8.26,8.26
XAGUSD,20051221,100200,8.25,8.25,8.25,8.25
XAGUSD,20051221,100300,8.24,8.24,8.24,8.24
XAGUSD,20051221,100900,8.23,8.23,8.23,8.23
XAGUSD,20051221,101900,8.23,8.23,8.23,8.23
XAGUSD,20051221,102900,8.23,8.23,8.23,8.23
XAGUSD,20051221,103600,8.25,8.25,8.25,8.25
XAGUSD,20051221,103900,8.26,8.26,8.26,8.26
XAGUSD,20051221,104700,8.25,8.25,8.25,8.25
XAGUSD,20051221,105000,8.26,8.26,8.26,8.26
XAGUSD,20051221,105600,8.27,8.27,8.27,8.27
XAGUSD,20051221,110600,8.27,8.27,8.27,8.27
XAGUSD,20051221,111600,8.27,8.27,8.27,8.27
XAGUSD,20051221,112100,8.26,8.26,8.26,8.26
XAGUSD,20051221,113000,8.27,8.27,8.27,8.27
XAGUSD,20051221,114000,8.27,8.27,8.27,8.27
XAGUSD,20051221,114700,8.26,8.26,8.26,8.26
XAGUSD,20051221,115700,8.26,8.26,8.26,8.26
XAGUSD,20051221,120700,8.26,8.26,8.26,8.26
XAGUSD,20051221,121700,8.26,8.26,8.26,8.26
XAGUSD,20051221,122700,8.26,8.26,8.26,8.26
XAGUSD,20051221,123700,8.26,8.26,8.26,8.26
XAGUSD,20051221,124700,8.26,8.26,8.26,8.26
XAGUSD,20051221,125700,8.26,8.26,8.26,8.26
XAGUSD,20051221,130700,8.26,8.26,8.26,8.26
XAGUSD,20051221,131700,8.26,8.26,8.26,8.26
XAGUSD,20051221,132700,8.26,8.26,8.26,8.26
XAGUSD,20051221,133200,8.27,8.27,8.27,8.27
XAGUSD,20051221,134200,8.27,8.27,8.27,8.27
XAGUSD,20051221,135200,8.27,8.27,8.27,8.27
XAGUSD,20051221,140200,8.27,8.27,8.27,8.27
XAGUSD,20051221,141100,8.26,8.26,8.26,8.26
XAGUSD,20051221,142100,8.26,8.26,8.26,8.26
XAGUSD,20051221,142600,8.29,8.30,8.29,8.30
XAGUSD,20051221,142700,8.31,8.31,8.31,8.31
XAGUSD,20051221,142800,8.32,8.32,8.32,8.32
XAGUSD,20051221,143100,8.33,8.33,8.33,8.33
XAGUSD,20051221,143400,8.34,8.34,8.34,8.34
XAGUSD,20051221,143800,8.33,8.33,8.33,8.33
XAGUSD,20051221,144700,8.32,8.32,8.32,8.32
XAGUSD,20051221,144900,8.31,8.31,8.31,8.31
XAGUSD,20051221,145200,8.32,8.32,8.32,8.32
XAGUSD,20051221,145600,8.31,8.31,8.30,8.30
XAGUSD,20051221,150000,8.29,8.29,8.29,8.29
XAGUSD,20051221,150500,8.28,8.28,8.28,8.28
XAGUSD,20051221,150600,8.27,8.27,8.27,8.27
XAGUSD,20051221,150700,8.26,8.26,8.26,8.26
XAGUSD,20051221,150800,8.25,8.26,8.25,8.26
XAGUSD,20051221,150900,8.25,8.25,8.25,8.25
XAGUSD,20051221,151200,8.26,8.26,8.26,8.26
XAGUSD,20051221,152200,8.26,8.26,8.26,8.26
XAGUSD,20051221,152400,8.27,8.27,8.27,8.27
XAGUSD,20051221,152500,8.26,8.26,8.26,8.26
XAGUSD,20051221,153500,8.26,8.26,8.26,8.26
XAGUSD,20051221,153600,8.25,8.25,8.25,8.25
XAGUSD,20051221,153800,8.24,8.24,8.24,8.24
XAGUSD,20051221,154100,8.23,8.23,8.22,8.22
XAGUSD,20051221,154200,8.21,8.21,8.21,8.21
XAGUSD,20051221,154400,8.20,8.20,8.20,8.20
XAGUSD,20051221,154600,8.21,8.21,8.21,8.21
XAGUSD,20051221,154700,8.22,8.22,8.22,8.22
XAGUSD,20051221,155100,8.23,8.23,8.23,8.23
XAGUSD,20051221,160100,8.23,8.23,8.23,8.23
XAGUSD,20051221,160600,8.22,8.22,8.22,8.22
XAGUSD,20051221,161300,8.23,8.23,8.23,8.23
XAGUSD,20051221,161600,8.24,8.24,8.24,8.24
XAGUSD,20051221,161900,8.25,8.25,8.25,8.25
XAGUSD,20051221,162200,8.26,8.26,8.26,8.26
XAGUSD,20051221,162300,8.27,8.27,8.27,8.27
XAGUSD,20051221,163100,8.28,8.28,8.28,8.28
XAGUSD,20051221,163200,8.27,8.27,8.27,8.27
XAGUSD,20051221,164100,8.28,8.28,8.28,8.28
XAGUSD,20051221,164300,8.27,8.27,8.27,8.27
XAGUSD,20051221,164400,8.28,8.28,8.28,8.28
XAGUSD,20051221,164500,8.27,8.27,8.27,8.27
XAGUSD,20051221,164900,8.28,8.28,8.28,8.28
XAGUSD,20051221,165600,8.27,8.27,8.27,8.27
XAGUSD,20051221,170000,8.28,8.28,8.28,8.28
XAGUSD,20051221,170200,8.27,8.27,8.27,8.27
XAGUSD,20051221,170300,8.26,8.26,8.26,8.26
XAGUSD,20051221,170500,8.25,8.25,8.25,8.25
XAGUSD,20051221,170900,8.26,8.26,8.26,8.26
XAGUSD,20051221,171100,8.27,8.27,8.27,8.27
XAGUSD,20051221,171500,8.28,8.28,8.28,8.28
XAGUSD,20051221,171800,8.29,8.29,8.29,8.29
XAGUSD,20051221,172000,8.28,8.28,8.28,8.28
XAGUSD,20051221,172300,8.27,8.27,8.27,8.27
XAGUSD,20051221,172600,8.26,8.26,8.26,8.26
XAGUSD,20051221,172800,8.27,8.27,8.27,8.27
XAGUSD,20051221,173400,8.28,8.28,8.28,8.28
XAGUSD,20051221,173600,8.29,8.29,8.29,8.29
XAGUSD,20051221,173900,8.30,8.30,8.30,8.30
XAGUSD,20051221,174100,8.29,8.30,8.29,8.30
XAGUSD,20051221,174500,8.31,8.31,8.31,8.31
XAGUSD,20051221,174600,8.30,8.30,8.30,8.30
XAGUSD,20051221,175200,8.29,8.30,8.29,8.30
XAGUSD,20051221,175300,8.29,8.29,8.29,8.29
XAGUSD,20051221,175400,8.28,8.28,8.28,8.28
XAGUSD,20051221,175800,8.29,8.29,8.29,8.29
XAGUSD,20051221,175900,8.28,8.28,8.28,8.28
XAGUSD,20051221,180000,8.29,8.29,8.29,8.29
XAGUSD,20051221,180100,8.28,8.28,8.28,8.28
XAGUSD,20051221,180300,8.27,8.27,8.27,8.27
XAGUSD,20051221,180400,8.26,8.27,8.26,8.27
XAGUSD,20051221,180700,8.26,8.26,8.26,8.26
XAGUSD,20051221,180800,8.27,8.27,8.27,8.27
XAGUSD,20051221,181400,8.29,8.29,8.29,8.29
XAGUSD,20051221,182100,8.28,8.28,8.28,8.28
XAGUSD,20051221,182600,8.27,8.27,8.27,8.27
XAGUSD,20051221,183600,8.27,8.27,8.27,8.27
XAGUSD,20051221,183800,8.28,8.28,8.28,8.28
XAGUSD,20051221,184600,8.29,8.29,8.29,8.29
XAGUSD,20051221,184800,8.30,8.30,8.30,8.30
XAGUSD,20051221,185400,8.31,8.31,8.31,8.31
XAGUSD,20051221,185500,8.30,8.31,8.30,8.31
XAGUSD,20051221,185600,8.30,8.31,8.30,8.31
XAGUSD,20051221,185700,8.32,8.33,8.32,8.33
XAGUSD,20051221,185800,8.34,8.34,8.34,8.34
XAGUSD,20051221,190300,8.33,8.33,8.33,8.33
XAGUSD,20051221,190400,8.32,8.32,8.32,8.32
XAGUSD,20051221,190600,8.31,8.31,8.31,8.31
XAGUSD,20051221,190800,8.32,8.32,8.32,8.32
XAGUSD,20051221,190900,8.31,8.31,8.31,8.31
XAGUSD,20051221,191200,8.32,8.32,8.32,8.32
XAGUSD,20051221,191500,8.33,8.33,8.33,8.33
XAGUSD,20051221,191600,8.32,8.32,8.32,8.32
XAGUSD,20051221,191700,8.33,8.33,8.33,8.33
XAGUSD,20051221,192100,8.34,8.34,8.34,8.34
XAGUSD,20051221,192400,8.33,8.33,8.33,8.33
XAGUSD,20051221,192700,8.34,8.34,8.34,8.34
XAGUSD,20051221,193700,8.34,8.34,8.34,8.34
XAGUSD,20051221,194700,8.34,8.34,8.34,8.34
XAGUSD,20051221,195700,8.34,8.34,8.34,8.34
XAGUSD,20051221,200700,8.34,8.34,8.34,8.34
XAGUSD,20051221,201700,8.34,8.34,8.34,8.34
XAGUSD,20051221,202700,8.34,8.34,8.34,8.34
XAGUSD,20051221,203700,8.34,8.34,8.34,8.34
XAGUSD,20051221,204100,8.35,8.35,8.35,8.35
XAGUSD,20051221,205100,8.35,8.35,8.35,8.35
XAGUSD,20051221,210100,8.35,8.35,8.35,8.35
XAGUSD,20051221,210600,8.36,8.36,8.36,8.36
XAGUSD,20051221,210700,8.35,8.35,8.35,8.35
XAGUSD,20051221,210800,8.36,8.36,8.36,8.36
XAGUSD,20051221,210900,8.35,8.36,8.35,8.36
XAGUSD,20051221,211000,8.35,8.36,8.35,8.36
XAGUSD,20051221,211100,8.35,8.35,8.35,8.35
XAGUSD,20051221,211200,8.36,8.36,8.36,8.36
XAGUSD,20051221,212200,8.36,8.36,8.36,8.36
XAGUSD,20051221,212400,8.35,8.35,8.35,8.35
XAGUSD,20051221,213400,8.35,8.35,8.35,8.35
XAGUSD,20051221,213900,8.36,8.36,8.36,8.36
XAGUSD,20051221,214000,8.35,8.35,8.35,8.35
XAGUSD,20051221,215000,8.35,8.35,8.35,8.35
XAGUSD,20051221,215600,8.36,8.36,8.35,8.35
XAGUSD,20051221,215700,8.36,8.36,8.36,8.36
XAGUSD,20051221,215800,8.35,8.36,8.35,8.36
XAGUSD,20051221,215900,8.35,8.35,8.35,8.35
XAGUSD,20051221,220100,8.36,8.36,8.36,8.36
XAGUSD,20051221,220500,8.37,8.37,8.37,8.37
XAGUSD,20051221,220600,8.38,8.38,8.38,8.38
XAGUSD,20051221,220900,8.39,8.39,8.38,8.38
XAGUSD,20051221,221000,8.39,8.39,8.38,8.38
XAGUSD,20051221,221600,8.37,8.37,8.37,8.37
XAGUSD,20051221,222000,8.36,8.36,8.36,8.36
XAGUSD,20051221,223000,8.37,8.37,8.37,8.37
XAGUSD,20051221,224000,8.37,8.37,8.37,8.37
XAGUSD,20051221,224200,8.36,8.36,8.36,8.36
XAGUSD,20051221,225200,8.36,8.36,8.36,8.36
XAGUSD,20051221,230200,8.36,8.36,8.36,8.36
XAGUSD,20051221,231200,8.36,8.36,8.36,8.36
XAGUSD,20051221,231800,8.37,8.37,8.37,8.37
XAGUSD,20051221,231900,8.36,8.36,8.36,8.36
XAGUSD,20051221,232900,8.36,8.36,8.36,8.36
XAGUSD,20051221,233900,8.36,8.36,8.36,8.36
XAGUSD,20051221,234900,8.36,8.36,8.36,8.36
XAGUSD,20051221,235900,8.36,8.36,8.36,8.36
USDCZK,20051221,000100,24.36,24.36,24.35,24.35
USDCZK,20051221,000500,24.36,24.36,24.36,24.36
USDCZK,20051221,001000,24.36,24.36,24.36,24.36
USDCZK,20051221,001300,24.35,24.35,24.35,24.35
USDCZK,20051221,001800,24.35,24.35,24.35,24.35
USDCZK,20051221,002300,24.35,24.35,24.35,24.35
USDCZK,20051221,002700,24.34,24.34,24.34,24.34
USDCZK,20051221,003200,24.34,24.34,24.34,24.34
USDCZK,20051221,003700,24.34,24.34,24.34,24.34
USDCZK,20051221,003900,24.33,24.33,24.33,24.33
USDCZK,20051221,004000,24.34,24.34,24.34,24.34
USDCZK,20051221,004300,24.33,24.33,24.33,24.33
USDCZK,20051221,004500,24.34,24.34,24.34,24.34
USDCZK,20051221,004600,24.33,24.33,24.33,24.33
USDCZK,20051221,004800,24.34,24.34,24.34,24.34
USDCZK,20051221,004900,24.33,24.33,24.33,24.33
USDCZK,20051221,005400,24.32,24.32,24.32,24.32
USDCZK,20051221,005500,24.33,24.33,24.33,24.33
USDCZK,20051221,005600,24.32,24.33,24.32,24.33
USDCZK,20051221,010100,24.33,24.33,24.33,24.33
USDCZK,20051221,010500,24.32,24.33,24.32,24.33
USDCZK,20051221,010600,24.32,24.32,24.32,24.32
USDCZK,20051221,010700,24.33,24.33,24.32,24.32
USDCZK,20051221,010800,24.33,24.33,24.33,24.33
USDCZK,20051221,010900,24.32,24.32,24.32,24.32
USDCZK,20051221,011100,24.33,24.33,24.33,24.33
USDCZK,20051221,011600,24.33,24.33,24.33,24.33
USDCZK,20051221,011700,24.34,24.34,24.34,24.34
USDCZK,20051221,012200,24.34,24.34,24.34,24.34
USDCZK,20051221,012500,24.35,24.35,24.35,24.35
USDCZK,20051221,012800,24.36,24.36,24.36,24.36
USDCZK,20051221,012900,24.35,24.35,24.35,24.35
USDCZK,20051221,013100,24.33,24.33,24.33,24.33
USDCZK,20051221,013200,24.34,24.34,24.33,24.33
USDCZK,20051221,013300,24.34,24.34,24.33,24.33
USDCZK,20051221,013500,24.34,24.34,24.34,24.34
USDCZK,20051221,013600,24.33,24.33,24.33,24.33
USDCZK,20051221,013700,24.32,24.32,24.32,24.32
USDCZK,20051221,013800,24.33,24.33,24.33,24.33
USDCZK,20051221,014300,24.33,24.33,24.33,24.33
USDCZK,20051221,014800,24.33,24.33,24.33,24.33
USDCZK,20051221,015000,24.32,24.32,24.32,24.32
USDCZK,20051221,015100,24.33,24.33,24.33,24.33
USDCZK,20051221,015200,24.32,24.32,24.32,24.32
USDCZK,20051221,015400,24.33,24.33,24.32,24.32
USDCZK,20051221,015500,24.33,24.33,24.32,24.32
USDCZK,20051221,020000,24.31,24.31,24.31,24.31
USDCZK,20051221,020100,24.32,24.32,24.32,24.32
USDCZK,20051221,020200,24.31,24.31,24.31,24.31
USDCZK,20051221,020300,24.32,24.32,24.32,24.32
USDCZK,20051221,020800,24.32,24.32,24.32,24.32
USDCZK,20051221,021100,24.31,24.31,24.31,24.31
USDCZK,20051221,021200,24.32,24.32,24.32,24.32
USDCZK,20051221,021300,24.31,24.31,24.31,24.31
USDCZK,20051221,021500,24.30,24.30,24.30,24.30
USDCZK,20051221,021600,24.31,24.31,24.31,24.31
USDCZK,20051221,022100,24.31,24.31,24.31,24.31
USDCZK,20051221,022600,24.31,24.31,24.31,24.31
USDCZK,20051221,023100,24.31,24.31,24.31,24.31
USDCZK,20051221,023600,24.31,24.32,24.31,24.32
USDCZK,20051221,023700,24.31,24.32,24.31,24.32
USDCZK,20051221,023900,24.31,24.31,24.31,24.31
USDCZK,20051221,024000,24.32,24.32,24.32,24.32
USDCZK,20051221,024500,24.32,24.32,24.32,24.32
USDCZK,20051221,024700,24.31,24.31,24.31,24.31
USDCZK,20051221,024900,24.32,24.32,24.32,24.32
USDCZK,20051221,025400,24.32,24.33,24.32,24.33
USDCZK,20051221,025500,24.32,24.32,24.32,24.32
USDCZK,20051221,030000,24.32,24.33,24.32,24.33
USDCZK,20051221,030100,24.32,24.32,24.32,24.32
USDCZK,20051221,030400,24.33,24.33,24.33,24.33
USDCZK,20051221,030500,24.32,24.32,24.32,24.32
USDCZK,20051221,031000,24.32,24.32,24.32,24.32
USDCZK,20051221,031300,24.33,24.33,24.33,24.33
USDCZK,20051221,031800,24.32,24.33,24.32,24.33
USDCZK,20051221,032000,24.32,24.32,24.32,24.32
USDCZK,20051221,032500,24.32,24.32,24.32,24.32
USDCZK,20051221,032600,24.33,24.33,24.33,24.33
USDCZK,20051221,032700,24.32,24.32,24.32,24.32
USDCZK,20051221,033100,24.33,24.33,24.33,24.33
USDCZK,20051221,033200,24.32,24.32,24.32,24.32
USDCZK,20051221,033400,24.33,24.33,24.33,24.33
USDCZK,20051221,033500,24.32,24.32,24.32,24.32
USDCZK,20051221,033600,24.33,24.33,24.33,24.33
USDCZK,20051221,033800,24.32,24.32,24.32,24.32
USDCZK,20051221,033900,24.33,24.33,24.33,24.33
USDCZK,20051221,034000,24.32,24.32,24.32,24.32
USDCZK,20051221,034200,24.31,24.32,24.31,24.32
USDCZK,20051221,034300,24.33,24.33,24.32,24.32
USDCZK,20051221,034500,24.33,24.33,24.33,24.33
USDCZK,20051221,035000,24.33,24.33,24.33,24.33
USDCZK,20051221,035500,24.33,24.33,24.33,24.33
USDCZK,20051221,035700,24.32,24.32,24.32,24.32
USDCZK,20051221,035800,24.31,24.31,24.31,24.31
USDCZK,20051221,040100,24.32,24.32,24.32,24.32
USDCZK,20051221,040300,24.33,24.34,24.33,24.34
USDCZK,20051221,040400,24.33,24.34,24.33,24.34
USDCZK,20051221,040500,24.35,24.35,24.34,24.34
USDCZK,20051221,040700,24.35,24.35,24.35,24.35
USDCZK,20051221,040800,24.34,24.34,24.33,24.33
USDCZK,20051221,040900,24.34,24.34,24.34,24.34
USDCZK,20051221,041100,24.33,24.33,24.33,24.33
USDCZK,20051221,041200,24.34,24.34,24.34,24.34
USDCZK,20051221,041400,24.33,24.33,24.33,24.33
USDCZK,20051221,041900,24.33,24.33,24.33,24.33
USDCZK,20051221,042000,24.32,24.32,24.32,24.32
USDCZK,20051221,042100,24.33,24.33,24.33,24.33
USDCZK,20051221,042200,24.34,24.34,24.33,24.33
USDCZK,20051221,042300,24.32,24.32,24.32,24.32
USDCZK,20051221,042400,24.33,24.33,24.33,24.33
USDCZK,20051221,042500,24.32,24.33,24.32,24.33
USDCZK,20051221,042900,24.32,24.32,24.32,24.32
USDCZK,20051221,043000,24.33,24.33,24.32,24.32
USDCZK,20051221,043200,24.33,24.33,24.33,24.33
USDCZK,20051221,043400,24.34,24.34,24.34,24.34
USDCZK,20051221,043500,24.32,24.32,24.32,24.32
USDCZK,20051221,043800,24.33,24.33,24.33,24.33
USDCZK,20051221,043900,24.32,24.32,24.32,24.32
USDCZK,20051221,044000,24.33,24.33,24.33,24.33
USDCZK,20051221,044100,24.34,24.34,24.34,24.34
USDCZK,20051221,044600,24.34,24.34,24.34,24.34
USDCZK,20051221,045100,24.34,24.34,24.34,24.34
USDCZK,20051221,045500,24.33,24.33,24.32,24.32
USDCZK,20051221,045600,24.33,24.33,24.32,24.32
USDCZK,20051221,045700,24.33,24.34,24.33,24.34
USDCZK,20051221,050200,24.34,24.34,24.34,24.34
USDCZK,20051221,050700,24.34,24.34,24.34,24.34
USDCZK,20051221,051200,24.34,24.34,24.34,24.34
USDCZK,20051221,051600,24.35,24.35,24.35,24.35
USDCZK,20051221,051800,24.34,24.34,24.34,24.34
USDCZK,20051221,052000,24.33,24.33,24.32,24.32
USDCZK,20051221,052100,24.33,24.33,24.33,24.33
USDCZK,20051221,052200,24.34,24.34,24.34,24.34
USDCZK,20051221,052500,24.33,24.34,24.33,24.34
USDCZK,20051221,053000,24.33,24.33,24.33,24.33
USDCZK,20051221,053100,24.34,24.34,24.34,24.34
USDCZK,20051221,053200,24.33,24.34,24.33,24.34
USDCZK,20051221,053700,24.33,24.34,24.33,24.34
USDCZK,20051221,053900,24.33,24.33,24.33,24.33
USDCZK,20051221,054300,24.34,24.34,24.34,24.34
USDCZK,20051221,054400,24.33,24.33,24.33,24.33
USDCZK,20051221,054600,24.34,24.34,24.34,24.34
USDCZK,20051221,055000,24.33,24.33,24.33,24.33
USDCZK,20051221,055100,24.32,24.32,24.32,24.32
USDCZK,20051221,055300,24.33,24.33,24.33,24.33
USDCZK,20051221,055400,24.34,24.34,24.34,24.34
USDCZK,20051221,055900,24.34,24.34,24.34,24.34
USDCZK,20051221,060100,24.35,24.35,24.35,24.35
USDCZK,20051221,060600,24.35,24.35,24.35,24.35
USDCZK,20051221,060700,24.34,24.34,24.34,24.34
USDCZK,20051221,060900,24.35,24.35,24.35,24.35
USDCZK,20051221,061000,24.36,24.36,24.36,24.36
USDCZK,20051221,061100,24.35,24.36,24.35,24.36
USDCZK,20051221,061200,24.35,24.36,24.35,24.36
USDCZK,20051221,061300,24.35,24.35,24.35,24.35
USDCZK,20051221,061600,24.36,24.36,24.36,24.36
USDCZK,20051221,062100,24.36,24.36,24.36,24.36
USDCZK,20051221,062600,24.36,24.36,24.36,24.36
USDCZK,20051221,063100,24.36,24.36,24.36,24.36
USDCZK,20051221,063300,24.35,24.35,24.35,24.35
USDCZK,20051221,063400,24.36,24.36,24.36,24.36
USDCZK,20051221,063600,24.35,24.35,24.35,24.35
USDCZK,20051221,064100,24.35,24.35,24.35,24.35
USDCZK,20051221,064600,24.35,24.35,24.35,24.35
USDCZK,20051221,064800,24.34,24.34,24.34,24.34
USDCZK,20051221,065100,24.35,24.35,24.35,24.35
USDCZK,20051221,065600,24.35,24.35,24.35,24.35
USDCZK,20051221,065700,24.34,24.34,24.34,24.34
USDCZK,20051221,065800,24.33,24.33,24.33,24.33
USDCZK,20051221,065900,24.34,24.34,24.34,24.34
USDCZK,20051221,070200,24.35,24.35,24.35,24.35
USDCZK,20051221,070300,24.34,24.34,24.34,24.34
USDCZK,20051221,070800,24.34,24.34,24.34,24.34
USDCZK,20051221,071300,24.34,24.34,24.34,24.34
USDCZK,20051221,071400,24.33,24.33,24.32,24.32
USDCZK,20051221,071500,24.33,24.33,24.32,24.32
USDCZK,20051221,071600,24.33,24.33,24.33,24.33
USDCZK,20051221,072100,24.33,24.34,24.33,24.34
USDCZK,20051221,072200,24.33,24.33,24.33,24.33
USDCZK,20051221,072400,24.34,24.34,24.34,24.34
USDCZK,20051221,072500,24.33,24.33,24.33,24.33
USDCZK,20051221,073000,24.33,24.33,24.33,24.33
USDCZK,20051221,073100,24.34,24.34,24.33,24.33
USDCZK,20051221,073200,24.34,24.34,24.34,24.34
USDCZK,20051221,073300,24.33,24.33,24.33,24.33
USDCZK,20051221,073800,24.33,24.33,24.33,24.33
USDCZK,20051221,074300,24.33,24.33,24.33,24.33
USDCZK,20051221,074800,24.33,24.33,24.33,24.33
USDCZK,20051221,074900,24.34,24.34,24.33,24.33
USDCZK,20051221,075400,24.33,24.33,24.33,24.33
USDCZK,20051221,075700,24.32,24.32,24.32,24.32
USDCZK,20051221,075800,24.33,24.33,24.33,24.33
USDCZK,20051221,080100,24.32,24.33,24.32,24.33
USDCZK,20051221,080400,24.34,24.34,24.34,24.34
USDCZK,20051221,080500,24.33,24.33,24.33,24.33
USDCZK,20051221,080600,24.34,24.34,24.33,24.34
USDCZK,20051221,080700,24.33,24.33,24.33,24.33
USDCZK,20051221,080800,24.34,24.34,24.34,24.34
USDCZK,20051221,081300,24.33,24.33,24.33,24.33
USDCZK,20051221,081800,24.33,24.33,24.33,24.33
USDCZK,20051221,081900,24.32,24.33,24.32,24.33
USDCZK,20051221,082000,24.32,24.33,24.32,24.33
USDCZK,20051221,082200,24.32,24.32,24.32,24.32
USDCZK,20051221,082500,24.31,24.31,24.31,24.31
USDCZK,20051221,082700,24.30,24.30,24.30,24.30
USDCZK,20051221,082800,24.31,24.31,24.29,24.29
USDCZK,20051221,083000,24.30,24.30,24.29,24.29
USDCZK,20051221,083100,24.30,24.30,24.30,24.30
USDCZK,20051221,083600,24.30,24.32,24.30,24.32
USDCZK,20051221,083800,24.31,24.31,24.31,24.31
USDCZK,20051221,083900,24.32,24.32,24.32,24.32
USDCZK,20051221,084000,24.31,24.31,24.31,24.31
USDCZK,20051221,084100,24.32,24.32,24.32,24.32
USDCZK,20051221,084400,24.31,24.31,24.31,24.31
USDCZK,20051221,084500,24.32,24.32,24.32,24.32
USDCZK,20051221,084900,24.31,24.31,24.31,24.31
USDCZK,20051221,085000,24.32,24.32,24.32,24.32
USDCZK,20051221,085100,24.31,24.31,24.31,24.31
USDCZK,20051221,085300,24.32,24.32,24.32,24.32
USDCZK,20051221,085400,24.31,24.31,24.30,24.30
USDCZK,20051221,085700,24.31,24.32,24.31,24.32
USDCZK,20051221,090000,24.31,24.31,24.31,24.31
USDCZK,20051221,090100,24.30,24.30,24.29,24.30
USDCZK,20051221,090200,24.29,24.29,24.29,24.29
USDCZK,20051221,090300,24.28,24.28,24.27,24.28
USDCZK,20051221,090400,24.27,24.28,24.27,24.28
USDCZK,20051221,090600,24.27,24.27,24.27,24.27
USDCZK,20051221,090700,24.26,24.26,24.26,24.26
USDCZK,20051221,090800,24.25,24.26,24.25,24.26
USDCZK,20051221,090900,24.25,24.26,24.25,24.25
USDCZK,20051221,091000,24.26,24.26,24.26,24.26
USDCZK,20051221,091100,24.27,24.27,24.27,24.27
USDCZK,20051221,091200,24.26,24.27,24.26,24.27
USDCZK,20051221,091500,24.26,24.27,24.26,24.27
USDCZK,20051221,091600,24.28,24.28,24.27,24.27
USDCZK,20051221,091700,24.28,24.28,24.28,24.28
USDCZK,20051221,092000,24.27,24.27,24.27,24.27
USDCZK,20051221,092300,24.28,24.28,24.28,24.28
USDCZK,20051221,092500,24.27,24.27,24.26,24.26
USDCZK,20051221,092600,24.27,24.27,24.27,24.27
USDCZK,20051221,092800,24.28,24.28,24.27,24.27
USDCZK,20051221,092900,24.28,24.28,24.28,24.28
USDCZK,20051221,093000,24.29,24.29,24.29,24.29
USDCZK,20051221,093200,24.28,24.28,24.28,24.28
USDCZK,20051221,093300,24.29,24.29,24.29,24.29
USDCZK,20051221,093400,24.30,24.30,24.30,24.30
USDCZK,20051221,093500,24.31,24.31,24.30,24.30
USDCZK,20051221,094000,24.31,24.31,24.30,24.31
USDCZK,20051221,094200,24.32,24.32,24.31,24.31
USDCZK,20051221,094400,24.32,24.32,24.31,24.31
USDCZK,20051221,094500,24.30,24.31,24.30,24.31
USDCZK,20051221,094600,24.30,24.31,24.30,24.31
USDCZK,20051221,094700,24.30,24.31,24.30,24.31
USDCZK,20051221,094800,24.32,24.32,24.32,24.32
USDCZK,20051221,095100,24.31,24.31,24.31,24.31
USDCZK,20051221,095600,24.32,24.32,24.32,24.32
USDCZK,20051221,095700,24.31,24.32,24.31,24.32
USDCZK,20051221,095900,24.31,24.31,24.31,24.31
USDCZK,20051221,100100,24.32,24.32,24.32,24.32
USDCZK,20051221,100200,24.31,24.31,24.31,24.31
USDCZK,20051221,100500,24.30,24.31,24.30,24.31
USDCZK,20051221,100600,24.30,24.30,24.30,24.30
USDCZK,20051221,100800,24.29,24.30,24.29,24.29
USDCZK,20051221,100900,24.30,24.30,24.30,24.30
USDCZK,20051221,101400,24.30,24.31,24.30,24.31
USDCZK,20051221,101700,24.30,24.31,24.30,24.31
USDCZK,20051221,101800,24.30,24.31,24.30,24.30
USDCZK,20051221,101900,24.31,24.32,24.31,24.32
USDCZK,20051221,102000,24.31,24.31,24.30,24.30
USDCZK,20051221,102200,24.31,24.31,24.31,24.31
USDCZK,20051221,102400,24.30,24.31,24.30,24.31
USDCZK,20051221,102600,24.30,24.30,24.30,24.30
USDCZK,20051221,102700,24.31,24.31,24.30,24.30
USDCZK,20051221,102800,24.31,24.31,24.31,24.31
USDCZK,20051221,103000,24.30,24.30,24.30,24.30
USDCZK,20051221,103100,24.31,24.31,24.31,24.31
USDCZK,20051221,103200,24.30,24.30,24.29,24.29
USDCZK,20051221,103300,24.30,24.30,24.29,24.29
USDCZK,20051221,103400,24.30,24.30,24.30,24.30
USDCZK,20051221,103500,24.29,24.30,24.29,24.30
USDCZK,20051221,103600,24.29,24.29,24.29,24.29
USDCZK,20051221,103700,24.30,24.30,24.30,24.30
USDCZK,20051221,103800,24.29,24.29,24.28,24.28
USDCZK,20051221,103900,24.29,24.29,24.29,24.29
USDCZK,20051221,104000,24.28,24.28,24.27,24.28
USDCZK,20051221,104200,24.27,24.27,24.27,24.27
USDCZK,20051221,104500,24.28,24.28,24.28,24.28
USDCZK,20051221,105000,24.27,24.27,24.27,24.27
USDCZK,20051221,105200,24.28,24.28,24.27,24.27
USDCZK,20051221,105400,24.28,24.28,24.28,24.28
USDCZK,20051221,105600,24.29,24.29,24.29,24.29
USDCZK,20051221,105900,24.28,24.28,24.28,24.28
USDCZK,20051221,110000,24.29,24.29,24.29,24.29
USDCZK,20051221,110500,24.30,24.30,24.30,24.30
USDCZK,20051221,110900,24.29,24.30,24.29,24.30
USDCZK,20051221,111000,24.29,24.29,24.29,24.29
USDCZK,20051221,111400,24.30,24.30,24.29,24.29
USDCZK,20051221,111700,24.28,24.28,24.28,24.28
USDCZK,20051221,112200,24.28,24.28,24.28,24.28
USDCZK,20051221,112400,24.27,24.27,24.27,24.27
USDCZK,20051221,112700,24.26,24.26,24.26,24.26
USDCZK,20051221,112800,24.27,24.27,24.27,24.27
USDCZK,20051221,112900,24.28,24.28,24.28,24.28
USDCZK,20051221,113100,24.27,24.27,24.27,24.27
USDCZK,20051221,113600,24.27,24.27,24.27,24.27
USDCZK,20051221,114100,24.27,24.27,24.27,24.27
USDCZK,20051221,114300,24.28,24.28,24.28,24.28
USDCZK,20051221,114800,24.29,24.29,24.29,24.29
USDCZK,20051221,115300,24.29,24.29,24.29,24.29
USDCZK,20051221,115400,24.30,24.30,24.29,24.29
USDCZK,20051221,115900,24.29,24.29,24.29,24.29
USDCZK,20051221,120200,24.30,24.30,24.30,24.30
USDCZK,20051221,120300,24.29,24.30,24.29,24.30
USDCZK,20051221,120600,24.31,24.31,24.31,24.31
USDCZK,20051221,121000,24.30,24.31,24.30,24.31
USDCZK,20051221,121400,24.32,24.33,24.32,24.33
USDCZK,20051221,121600,24.32,24.32,24.32,24.32
USDCZK,20051221,121700,24.33,24.33,24.33,24.33
USDCZK,20051221,121800,24.32,24.32,24.32,24.32
USDCZK,20051221,122300,24.32,24.32,24.32,24.32
USDCZK,20051221,122400,24.31,24.31,24.31,24.31
USDCZK,20051221,122900,24.31,24.31,24.31,24.31
USDCZK,20051221,123400,24.31,24.31,24.31,24.31
USDCZK,20051221,123900,24.31,24.31,24.31,24.31
USDCZK,20051221,124400,24.31,24.31,24.31,24.31
USDCZK,20051221,124600,24.32,24.32,24.32,24.32
USDCZK,20051221,125100,24.32,24.32,24.32,24.32
USDCZK,20051221,125600,24.32,24.32,24.32,24.32
USDCZK,20051221,125700,24.33,24.33,24.33,24.33
USDCZK,20051221,130200,24.33,24.33,24.33,24.33
USDCZK,20051221,130400,24.34,24.34,24.34,24.34
USDCZK,20051221,130600,24.33,24.33,24.33,24.33
USDCZK,20051221,130700,24.34,24.34,24.34,24.34
USDCZK,20051221,130900,24.33,24.33,24.33,24.33
USDCZK,20051221,131400,24.33,24.33,24.33,24.33
USDCZK,20051221,131800,24.34,24.34,24.34,24.34
USDCZK,20051221,131900,24.35,24.35,24.35,24.35
USDCZK,20051221,132000,24.36,24.36,24.35,24.35
USDCZK,20051221,132100,24.36,24.36,24.36,24.36
USDCZK,20051221,132300,24.35,24.35,24.35,24.35
USDCZK,20051221,132800,24.35,24.35,24.35,24.35
USDCZK,20051221,133200,24.34,24.34,24.34,24.34
USDCZK,20051221,133300,24.35,24.35,24.35,24.35
USDCZK,20051221,133400,24.34,24.34,24.34,24.34
USDCZK,20051221,133500,24.35,24.35,24.35,24.35
USDCZK,20051221,133700,24.34,24.34,24.34,24.34
USDCZK,20051221,134000,24.33,24.33,24.33,24.33
USDCZK,20051221,134300,24.32,24.33,24.32,24.32
USDCZK,20051221,134400,24.33,24.33,24.33,24.33
USDCZK,20051221,134900,24.33,24.33,24.33,24.33
USDCZK,20051221,135100,24.32,24.33,24.32,24.33
USDCZK,20051221,135600,24.33,24.33,24.33,24.33
USDCZK,20051221,135800,24.34,24.34,24.33,24.33
USDCZK,20051221,140100,24.34,24.34,24.34,24.34
USDCZK,20051221,140200,24.33,24.34,24.33,24.34
USDCZK,20051221,140300,24.33,24.34,24.33,24.34
USDCZK,20051221,140600,24.35,24.35,24.35,24.35
USDCZK,20051221,140700,24.34,24.34,24.34,24.34
USDCZK,20051221,141100,24.35,24.35,24.34,24.34
USDCZK,20051221,141200,24.35,24.35,24.35,24.35
USDCZK,20051221,141500,24.34,24.35,24.34,24.34
USDCZK,20051221,141700,24.35,24.35,24.35,24.35
USDCZK,20051221,142100,24.36,24.36,24.36,24.36
USDCZK,20051221,142400,24.35,24.35,24.35,24.35
USDCZK,20051221,142700,24.36,24.36,24.36,24.36
USDCZK,20051221,142900,24.35,24.35,24.35,24.35
USDCZK,20051221,143200,24.34,24.34,24.34,24.34
USDCZK,20051221,143400,24.35,24.35,24.35,24.35
USDCZK,20051221,143500,24.34,24.34,24.34,24.34
USDCZK,20051221,143600,24.35,24.35,24.35,24.35
USDCZK,20051221,144100,24.35,24.35,24.35,24.35
USDCZK,20051221,144600,24.35,24.35,24.35,24.35
USDCZK,20051221,144700,24.36,24.36,24.36,24.36
USDCZK,20051221,144800,24.37,24.37,24.37,24.37
USDCZK,20051221,145300,24.37,24.37,24.37,24.37
USDCZK,20051221,145400,24.38,24.38,24.38,24.38
USDCZK,20051221,145600,24.37,24.37,24.37,24.37
USDCZK,20051221,145800,24.38,24.38,24.38,24.38
USDCZK,20051221,145900,24.37,24.37,24.37,24.37
USDCZK,20051221,150400,24.37,24.37,24.37,24.37
USDCZK,20051221,150500,24.38,24.38,24.37,24.38
USDCZK,20051221,151000,24.39,24.39,24.38,24.38
USDCZK,20051221,151500,24.38,24.38,24.38,24.38
USDCZK,20051221,151900,24.37,24.37,24.37,24.37
USDCZK,20051221,152400,24.37,24.37,24.37,24.37
USDCZK,20051221,152500,24.38,24.38,24.38,24.38
USDCZK,20051221,152800,24.39,24.39,24.38,24.38
USDCZK,20051221,153000,24.39,24.39,24.39,24.39
USDCZK,20051221,153100,24.38,24.38,24.38,24.38
USDCZK,20051221,153400,24.39,24.39,24.39,24.39
USDCZK,20051221,153500,24.41,24.42,24.41,24.42
USDCZK,20051221,153600,24.43,24.44,24.43,24.44
USDCZK,20051221,154100,24.44,24.44,24.44,24.44
USDCZK,20051221,154200,24.45,24.45,24.45,24.45
USDCZK,20051221,154300,24.46,24.46,24.46,24.46
USDCZK,20051221,154600,24.47,24.47,24.47,24.47
USDCZK,20051221,154800,24.46,24.46,24.46,24.46
USDCZK,20051221,155000,24.45,24.45,24.45,24.45
USDCZK,20051221,155300,24.44,24.44,24.44,24.44
USDCZK,20051221,155600,24.45,24.45,24.44,24.44
USDCZK,20051221,155700,24.45,24.45,24.45,24.45
USDCZK,20051221,155800,24.46,24.46,24.46,24.46
USDCZK,20051221,155900,24.47,24.47,24.47,24.47
USDCZK,20051221,160100,24.46,24.47,24.46,24.47
USDCZK,20051221,160200,24.46,24.46,24.46,24.46
USDCZK,20051221,160300,24.47,24.47,24.46,24.46
USDCZK,20051221,160600,24.45,24.47,24.45,24.47
USDCZK,20051221,160800,24.46,24.47,24.46,24.47
USDCZK,20051221,160900,24.46,24.47,24.46,24.47
USDCZK,20051221,161000,24.46,24.46,24.46,24.46
USDCZK,20051221,161400,24.47,24.47,24.47,24.47
USDCZK,20051221,161900,24.47,24.47,24.47,24.47
USDCZK,20051221,162000,24.48,24.48,24.48,24.48
USDCZK,20051221,162200,24.47,24.47,24.47,24.47
USDCZK,20051221,162700,24.47,24.47,24.47,24.47
USDCZK,20051221,162800,24.48,24.48,24.48,24.48
USDCZK,20051221,162900,24.49,24.49,24.49,24.49
USDCZK,20051221,163400,24.49,24.49,24.49,24.49
USDCZK,20051221,163500,24.48,24.48,24.48,24.48
USDCZK,20051221,163700,24.47,24.47,24.47,24.47
USDCZK,20051221,163900,24.46,24.46,24.46,24.46
USDCZK,20051221,164200,24.45,24.46,24.45,24.46
USDCZK,20051221,164400,24.47,24.47,24.47,24.47
USDCZK,20051221,164600,24.46,24.47,24.46,24.47
USDCZK,20051221,164700,24.46,24.46,24.46,24.46
USDCZK,20051221,164800,24.45,24.45,24.45,24.45
USDCZK,20051221,165100,24.46,24.46,24.46,24.46
USDCZK,20051221,165200,24.45,24.46,24.45,24.46
USDCZK,20051221,165300,24.47,24.47,24.47,24.47
USDCZK,20051221,165400,24.46,24.46,24.46,24.46
USDCZK,20051221,165900,24.46,24.46,24.46,24.46
USDCZK,20051221,170000,24.45,24.46,24.45,24.46
USDCZK,20051221,170400,24.45,24.46,24.45,24.46
USDCZK,20051221,170500,24.45,24.45,24.45,24.45
USDCZK,20051221,170700,24.46,24.46,24.46,24.46
USDCZK,20051221,170900,24.45,24.45,24.45,24.45
USDCZK,20051221,171300,24.44,24.44,24.44,24.44
USDCZK,20051221,171500,24.43,24.44,24.43,24.44
USDCZK,20051221,171600,24.43,24.43,24.43,24.43
USDCZK,20051221,171800,24.44,24.44,24.44,24.44
USDCZK,20051221,172200,24.45,24.45,24.45,24.45
USDCZK,20051221,172300,24.44,24.45,24.44,24.44
USDCZK,20051221,172400,24.45,24.45,24.45,24.45
USDCZK,20051221,172900,24.45,24.45,24.45,24.45
USDCZK,20051221,173400,24.45,24.45,24.45,24.45
USDCZK,20051221,173600,24.44,24.45,24.44,24.45
USDCZK,20051221,173700,24.44,24.44,24.44,24.44
USDCZK,20051221,173900,24.43,24.44,24.43,24.44
USDCZK,20051221,174100,24.43,24.43,24.43,24.43
USDCZK,20051221,174200,24.44,24.44,24.44,24.44
USDCZK,20051221,174400,24.45,24.45,24.45,24.45
USDCZK,20051221,174600,24.46,24.46,24.45,24.45
USDCZK,20051221,174700,24.44,24.46,24.44,24.45
USDCZK,20051221,174800,24.46,24.46,24.46,24.46
USDCZK,20051221,174900,24.45,24.45,24.44,24.44
USDCZK,20051221,175000,24.45,24.45,24.45,24.45
USDCZK,20051221,175100,24.44,24.44,24.44,24.44
USDCZK,20051221,175200,24.43,24.44,24.43,24.44
USDCZK,20051221,175300,24.43,24.43,24.43,24.43
USDCZK,20051221,175400,24.44,24.44,24.44,24.44
USDCZK,20051221,175900,24.44,24.44,24.43,24.43
USDCZK,20051221,180000,24.44,24.44,24.44,24.44
USDCZK,20051221,180100,24.45,24.45,24.45,24.45
USDCZK,20051221,180400,24.43,24.44,24.43,24.44
USDCZK,20051221,180600,24.45,24.45,24.45,24.45
USDCZK,20051221,181100,24.44,24.44,24.44,24.44
USDCZK,20051221,181400,24.45,24.45,24.45,24.45
USDCZK,20051221,181700,24.44,24.44,24.44,24.44
USDCZK,20051221,182200,24.44,24.44,24.44,24.44
USDCZK,20051221,182400,24.45,24.45,24.45,24.45
USDCZK,20051221,182500,24.44,24.44,24.44,24.44
USDCZK,20051221,182800,24.45,24.45,24.45,24.45
USDCZK,20051221,183000,24.46,24.46,24.46,24.46
USDCZK,20051221,183100,24.45,24.45,24.45,24.45
USDCZK,20051221,183300,24.44,24.44,24.44,24.44
USDCZK,20051221,183500,24.45,24.45,24.45,24.45
USDCZK,20051221,183600,24.44,24.45,24.44,24.45
USDCZK,20051221,183700,24.46,24.46,24.45,24.45
USDCZK,20051221,183800,24.46,24.46,24.46,24.46
USDCZK,20051221,184100,24.45,24.45,24.45,24.45
USDCZK,20051221,184200,24.46,24.46,24.46,24.46
USDCZK,20051221,184300,24.45,24.45,24.45,24.45
USDCZK,20051221,184400,24.44,24.44,24.44,24.44
USDCZK,20051221,184600,24.45,24.46,24.45,24.46
USDCZK,20051221,184700,24.45,24.45,24.45,24.45
USDCZK,20051221,184800,24.46,24.46,24.46,24.46
USDCZK,20051221,184900,24.45,24.46,24.45,24.46
USDCZK,20051221,185000,24.45,24.46,24.45,24.46
USDCZK,20051221,185100,24.47,24.47,24.47,24.47
USDCZK,20051221,185200,24.46,24.46,24.46,24.46
USDCZK,20051221,185400,24.47,24.47,24.46,24.46
USDCZK,20051221,185600,24.45,24.45,24.45,24.45
USDCZK,20051221,190100,24.45,24.45,24.45,24.45
USDCZK,20051221,190500,24.44,24.44,24.44,24.44
USDCZK,20051221,190800,24.43,24.43,24.42,24.42
USDCZK,20051221,190900,24.43,24.43,24.43,24.43
USDCZK,20051221,191100,24.42,24.42,24.42,24.42
USDCZK,20051221,191200,24.43,24.43,24.43,24.43
USDCZK,20051221,191300,24.44,24.44,24.44,24.44
USDCZK,20051221,191500,24.43,24.43,24.42,24.42
USDCZK,20051221,191600,24.43,24.43,24.43,24.43
USDCZK,20051221,191700,24.44,24.44,24.43,24.43
USDCZK,20051221,191800,24.42,24.42,24.42,24.42
USDCZK,20051221,191900,24.43,24.43,24.43,24.43
USDCZK,20051221,192300,24.44,24.44,24.43,24.43
USDCZK,20051221,192800,24.42,24.42,24.42,24.42
USDCZK,20051221,192900,24.43,24.43,24.43,24.43
USDCZK,20051221,193000,24.42,24.42,24.42,24.42
USDCZK,20051221,193200,24.43,24.43,24.43,24.43
USDCZK,20051221,193300,24.42,24.42,24.42,24.42
USDCZK,20051221,193400,24.43,24.43,24.43,24.43
USDCZK,20051221,193600,24.42,24.42,24.42,24.42
USDCZK,20051221,193800,24.41,24.41,24.41,24.41
USDCZK,20051221,193900,24.42,24.42,24.42,24.42
USDCZK,20051221,194100,24.41,24.42,24.41,24.42
USDCZK,20051221,194300,24.41,24.41,24.41,24.41
USDCZK,20051221,194400,24.42,24.42,24.41,24.42
USDCZK,20051221,194500,24.43,24.43,24.43,24.43
USDCZK,20051221,194700,24.42,24.42,24.42,24.42
USDCZK,20051221,194800,24.43,24.43,24.42,24.43
USDCZK,20051221,194900,24.42,24.42,24.42,24.42
USDCZK,20051221,195000,24.43,24.43,24.43,24.43
USDCZK,20051221,195200,24.42,24.42,24.42,24.42
USDCZK,20051221,195300,24.40,24.40,24.40,24.40
USDCZK,20051221,195400,24.41,24.42,24.40,24.42
USDCZK,20051221,195800,24.43,24.43,24.43,24.43
USDCZK,20051221,200000,24.42,24.42,24.42,24.42
USDCZK,20051221,200300,24.41,24.41,24.41,24.41
USDCZK,20051221,200500,24.42,24.42,24.42,24.42
USDCZK,20051221,200600,24.41,24.41,24.41,24.41
USDCZK,20051221,200700,24.42,24.42,24.42,24.42
USDCZK,20051221,201000,24.41,24.42,24.41,24.42
USDCZK,20051221,201200,24.41,24.41,24.41,24.41
USDCZK,20051221,201400,24.42,24.42,24.41,24.41
USDCZK,20051221,201500,24.42,24.42,24.41,24.41
USDCZK,20051221,201900,24.42,24.42,24.41,24.41
USDCZK,20051221,202400,24.40,24.40,24.40,24.40
USDCZK,20051221,202600,24.41,24.41,24.41,24.41
USDCZK,20051221,203000,24.42,24.42,24.42,24.42
USDCZK,20051221,203100,24.41,24.41,24.41,24.41
USDCZK,20051221,203300,24.40,24.40,24.40,24.40
USDCZK,20051221,203400,24.41,24.41,24.41,24.41
USDCZK,20051221,203900,24.41,24.41,24.41,24.41
USDCZK,20051221,204400,24.40,24.40,24.40,24.40
USDCZK,20051221,204500,24.41,24.41,24.41,24.41
USDCZK,20051221,204700,24.40,24.41,24.40,24.41
USDCZK,20051221,204800,24.40,24.40,24.40,24.40
USDCZK,20051221,204900,24.41,24.41,24.41,24.41
USDCZK,20051221,205100,24.40,24.40,24.40,24.40
USDCZK,20051221,205300,24.41,24.41,24.40,24.40
USDCZK,20051221,205500,24.41,24.41,24.40,24.40
USDCZK,20051221,210000,24.40,24.40,24.40,24.40
USDCZK,20051221,210300,24.41,24.41,24.41,24.41
USDCZK,20051221,210400,24.40,24.40,24.40,24.40
USDCZK,20051221,210500,24.41,24.41,24.41,24.41
USDCZK,20051221,210600,24.40,24.40,24.40,24.40
USDCZK,20051221,210700,24.41,24.41,24.40,24.40
USDCZK,20051221,210800,24.41,24.41,24.41,24.41
USDCZK,20051221,210900,24.40,24.41,24.40,24.40
USDCZK,20051221,211000,24.42,24.42,24.40,24.40
USDCZK,20051221,211100,24.41,24.41,24.41,24.41
USDCZK,20051221,211400,24.42,24.42,24.41,24.41
USDCZK,20051221,211900,24.41,24.41,24.41,24.41
USDCZK,20051221,212400,24.41,24.41,24.41,24.41
USDCZK,20051221,212600,24.42,24.42,24.42,24.42
USDCZK,20051221,212700,24.41,24.41,24.41,24.41
USDCZK,20051221,212800,24.40,24.40,24.40,24.40
USDCZK,20051221,213200,24.41,24.41,24.40,24.40
USDCZK,20051221,213300,24.41,24.41,24.41,24.41
USDCZK,20051221,213500,24.40,24.40,24.40,24.40
USDCZK,20051221,213600,24.41,24.41,24.41,24.41
USDCZK,20051221,214100,24.41,24.41,24.41,24.41
USDCZK,20051221,214500,24.40,24.40,24.40,24.40
USDCZK,20051221,214700,24.41,24.41,24.41,24.41
USDCZK,20051221,214800,24.40,24.40,24.40,24.40
USDCZK,20051221,214900,24.41,24.41,24.41,24.41
USDCZK,20051221,215400,24.41,24.41,24.41,24.41
USDCZK,20051221,215900,24.41,24.41,24.41,24.41
USDCZK,20051221,220200,24.40,24.40,24.40,24.40
USDCZK,20051221,220300,24.41,24.41,24.41,24.41
USDCZK,20051221,220700,24.40,24.40,24.40,24.40
USDCZK,20051221,220800,24.41,24.41,24.41,24.41
USDCZK,20051221,221300,24.41,24.41,24.41,24.41
USDCZK,20051221,221600,24.42,24.42,24.42,24.42
USDCZK,20051221,222000,24.41,24.41,24.41,24.41
USDCZK,20051221,222200,24.42,24.42,24.41,24.41
USDCZK,20051221,222700,24.41,24.41,24.41,24.41
USDCZK,20051221,223200,24.41,24.41,24.41,24.41
USDCZK,20051221,223500,24.40,24.40,24.40,24.40
USDCZK,20051221,223800,24.41,24.41,24.41,24.41
USDCZK,20051221,223900,24.40,24.40,24.40,24.40
USDCZK,20051221,224200,24.41,24.41,24.41,24.41
USDCZK,20051221,224700,24.41,24.41,24.41,24.41
USDCZK,20051221,225200,24.41,24.41,24.41,24.41
USDCZK,20051221,225700,24.41,24.41,24.41,24.41
USDCZK,20051221,230200,24.41,24.41,24.41,24.41
USDCZK,20051221,230700,24.41,24.41,24.41,24.41
USDCZK,20051221,231200,24.41,24.41,24.41,24.41
USDCZK,20051221,231700,24.41,24.41,24.41,24.41
USDCZK,20051221,232000,24.40,24.40,24.40,24.40
USDCZK,20051221,232100,24.41,24.41,24.41,24.41
USDCZK,20051221,232200,24.40,24.40,24.40,24.40
USDCZK,20051221,232500,24.41,24.41,24.41,24.41
USDCZK,20051221,232700,24.40,24.41,24.40,24.41
USDCZK,20051221,233200,24.41,24.41,24.41,24.41
USDCZK,20051221,233700,24.41,24.41,24.41,24.41
USDCZK,20051221,234200,24.41,24.41,24.41,24.41
USDCZK,20051221,234700,24.41,24.41,24.41,24.41
USDCZK,20051221,235200,24.41,24.41,24.41,24.41
USDCZK,20051221,235700,24.42,24.42,24.42,24.42
USDCZK,20051221,235800,24.41,24.41,24.41,24.41
USDCZK,20051222,000000,24.42,24.42,24.42,24.42
USDDKK,20051221,000100,6.282,6.282,6.282,6.282
USDDKK,20051221,000200,6.282,6.283,6.282,6.282
USDDKK,20051221,000300,6.282,6.282,6.282,6.282
USDDKK,20051221,000400,6.282,6.282,6.282,6.282
USDDKK,20051221,000500,6.282,6.282,6.282,6.282
USDDKK,20051221,000600,6.282,6.283,6.282,6.283
USDDKK,20051221,000700,6.283,6.283,6.283,6.283
USDDKK,20051221,000800,6.282,6.282,6.282,6.282
USDDKK,20051221,000900,6.282,6.282,6.282,6.282
USDDKK,20051221,001000,6.282,6.282,6.282,6.282
USDDKK,20051221,001100,6.282,6.282,6.282,6.282
USDDKK,20051221,001200,6.282,6.282,6.281,6.281
USDDKK,20051221,001300,6.281,6.281,6.280,6.280
USDDKK,20051221,001400,6.280,6.280,6.280,6.280
USDDKK,20051221,001500,6.280,6.280,6.280,6.280
USDDKK,20051221,001600,6.280,6.281,6.280,6.281
USDDKK,20051221,001700,6.280,6.280,6.280,6.280
USDDKK,20051221,001800,6.279,6.279,6.279,6.279
USDDKK,20051221,001900,6.279,6.279,6.279,6.279
USDDKK,20051221,002000,6.279,6.280,6.279,6.280
USDDKK,20051221,002100,6.280,6.280,6.280,6.280
USDDKK,20051221,002200,6.280,6.280,6.280,6.280
USDDKK,20051221,002300,6.280,6.280,6.280,6.280
USDDKK,20051221,002400,6.280,6.280,6.280,6.280
USDDKK,20051221,002500,6.279,6.279,6.279,6.279
USDDKK,20051221,002600,6.279,6.279,6.279,6.279
USDDKK,20051221,002700,6.279,6.279,6.279,6.279
USDDKK,20051221,002800,6.278,6.278,6.278,6.278
USDDKK,20051221,002900,6.278,6.278,6.278,6.278
USDDKK,20051221,003000,6.278,6.278,6.278,6.278
USDDKK,20051221,003100,6.278,6.278,6.278,6.278
USDDKK,20051221,003200,6.278,6.278,6.278,6.278
USDDKK,20051221,003300,6.278,6.278,6.278,6.278
USDDKK,20051221,003400,6.278,6.278,6.278,6.278
USDDKK,20051221,003500,6.278,6.279,6.278,6.279
USDDKK,20051221,003600,6.278,6.279,6.278,6.279
USDDKK,20051221,003700,6.279,6.279,6.279,6.279
USDDKK,20051221,003800,6.278,6.278,6.278,6.278
USDDKK,20051221,003900,6.278,6.278,6.277,6.277
USDDKK,20051221,004000,6.277,6.277,6.277,6.277
USDDKK,20051221,004100,6.276,6.277,6.276,6.276
USDDKK,20051221,004200,6.277,6.277,6.277,6.277
USDDKK,20051221,004300,6.276,6.276,6.276,6.276
USDDKK,20051221,004400,6.276,6.276,6.276,6.276
USDDKK,20051221,004500,6.276,6.276,6.276,6.276
USDDKK,20051221,004600,6.276,6.276,6.276,6.276
USDDKK,20051221,004700,6.276,6.276,6.276,6.276
USDDKK,20051221,004800,6.276,6.276,6.276,6.276
USDDKK,20051221,004900,6.276,6.276,6.275,6.276
USDDKK,20051221,005000,6.275,6.275,6.275,6.275
USDDKK,20051221,005100,6.275,6.275,6.275,6.275
USDDKK,20051221,005200,6.275,6.275,6.275,6.275
USDDKK,20051221,005300,6.275,6.275,6.275,6.275
USDDKK,20051221,005400,6.275,6.275,6.275,6.275
USDDKK,20051221,005500,6.276,6.276,6.276,6.276
USDDKK,20051221,005600,6.276,6.276,6.276,6.276
USDDKK,20051221,005700,6.276,6.276,6.275,6.275
USDDKK,20051221,005800,6.275,6.275,6.275,6.275
USDDKK,20051221,005900,6.275,6.275,6.275,6.275
USDDKK,20051221,010000,6.275,6.275,6.275,6.275
USDDKK,20051221,010100,6.276,6.276,6.275,6.275
USDDKK,20051221,010200,6.275,6.275,6.275,6.275
USDDKK,20051221,010300,6.274,6.275,6.274,6.274
USDDKK,20051221,010400,6.274,6.274,6.274,6.274
USDDKK,20051221,010500,6.275,6.275,6.275,6.275
USDDKK,20051221,010600,6.275,6.275,6.274,6.274
USDDKK,20051221,010700,6.275,6.275,6.274,6.275
USDDKK,20051221,010800,6.274,6.275,6.274,6.274
USDDKK,20051221,010900,6.274,6.274,6.274,6.274
USDDKK,20051221,011000,6.275,6.275,6.275,6.275
USDDKK,20051221,011100,6.275,6.276,6.275,6.275
USDDKK,20051221,011200,6.275,6.275,6.275,6.275
USDDKK,20051221,011300,6.276,6.277,6.276,6.277
USDDKK,20051221,011400,6.278,6.278,6.278,6.278
USDDKK,20051221,011500,6.279,6.279,6.278,6.278
USDDKK,20051221,011600,6.278,6.278,6.278,6.278
USDDKK,20051221,011700,6.278,6.278,6.278,6.278
USDDKK,20051221,011800,6.278,6.278,6.278,6.278
USDDKK,20051221,011900,6.278,6.278,6.278,6.278
USDDKK,20051221,012000,6.278,6.278,6.278,6.278
USDDKK,20051221,012100,6.278,6.278,6.278,6.278
USDDKK,20051221,012200,6.278,6.278,6.278,6.278
USDDKK,20051221,012300,6.278,6.278,6.278,6.278
USDDKK,20051221,012400,6.278,6.278,6.278,6.278
USDDKK,20051221,012500,6.279,6.279,6.279,6.279
USDDKK,20051221,012600,6.279,6.279,6.279,6.279
USDDKK,20051221,012700,6.280,6.281,6.280,6.281
USDDKK,20051221,012800,6.282,6.282,6.282,6.282
USDDKK,20051221,012900,6.282,6.282,6.281,6.281
USDDKK,20051221,013000,6.280,6.280,6.279,6.279
USDDKK,20051221,013100,6.278,6.278,6.278,6.278
USDDKK,20051221,013200,6.278,6.278,6.277,6.277
USDDKK,20051221,013300,6.276,6.277,6.276,6.277
USDDKK,20051221,013400,6.277,6.277,6.276,6.276
USDDKK,20051221,013500,6.276,6.276,6.276,6.276
USDDKK,20051221,013600,6.276,6.276,6.276,6.276
USDDKK,20051221,013700,6.275,6.275,6.275,6.275
USDDKK,20051221,013800,6.275,6.275,6.275,6.275
USDDKK,20051221,013900,6.275,6.275,6.275,6.275
USDDKK,20051221,014000,6.275,6.275,6.275,6.275
USDDKK,20051221,014100,6.275,6.275,6.275,6.275
USDDKK,20051221,014200,6.275,6.275,6.275,6.275
USDDKK,20051221,014300,6.276,6.277,6.276,6.277
USDDKK,20051221,014400,6.276,6.276,6.276,6.276
USDDKK,20051221,014500,6.276,6.276,6.275,6.276
USDDKK,20051221,014600,6.275,6.275,6.275,6.275
USDDKK,20051221,014700,6.275,6.275,6.275,6.275
USDDKK,20051221,014800,6.275,6.275,6.274,6.274
USDDKK,20051221,014900,6.274,6.274,6.274,6.274
USDDKK,20051221,015000,6.274,6.275,6.274,6.275
USDDKK,20051221,015100,6.276,6.276,6.275,6.275
USDDKK,20051221,015200,6.274,6.274,6.274,6.274
USDDKK,20051221,015300,6.274,6.274,6.274,6.274
USDDKK,20051221,015400,6.274,6.274,6.273,6.273
USDDKK,20051221,015500,6.272,6.272,6.272,6.272
USDDKK,20051221,015600,6.272,6.272,6.272,6.272
USDDKK,20051221,015700,6.273,6.273,6.273,6.273
USDDKK,20051221,015800,6.273,6.273,6.273,6.273
USDDKK,20051221,015900,6.273,6.273,6.273,6.273
USDDKK,20051221,020000,6.273,6.273,6.272,6.272
USDDKK,20051221,020100,6.271,6.271,6.271,6.271
USDDKK,20051221,020200,6.271,6.271,6.271,6.271
USDDKK,20051221,020300,6.271,6.271,6.271,6.271
USDDKK,20051221,020400,6.271,6.271,6.271,6.271
USDDKK,20051221,020500,6.271,6.271,6.271,6.271
USDDKK,20051221,020600,6.271,6.271,6.271,6.271
USDDKK,20051221,020700,6.271,6.271,6.271,6.271
USDDKK,20051221,020800,6.271,6.271,6.271,6.271
USDDKK,20051221,020900,6.271,6.271,6.270,6.270
USDDKK,20051221,021000,6.271,6.271,6.271,6.271
USDDKK,20051221,021100,6.271,6.271,6.271,6.271
USDDKK,20051221,021200,6.271,6.271,6.270,6.271
USDDKK,20051221,021300,6.271,6.271,6.271,6.271
USDDKK,20051221,021400,6.271,6.271,6.271,6.271
USDDKK,20051221,021500,6.271,6.271,6.271,6.271
USDDKK,20051221,021600,6.272,6.272,6.271,6.271
USDDKK,20051221,021700,6.271,6.271,6.271,6.271
USDDKK,20051221,021800,6.270,6.270,6.270,6.270
USDDKK,20051221,021900,6.271,6.271,6.271,6.271
USDDKK,20051221,022000,6.271,6.271,6.270,6.270
USDDKK,20051221,022100,6.269,6.270,6.269,6.270
USDDKK,20051221,022200,6.270,6.270,6.270,6.270
USDDKK,20051221,022300,6.270,6.270,6.270,6.270
USDDKK,20051221,022400,6.270,6.271,6.270,6.271
USDDKK,20051221,022500,6.271,6.271,6.271,6.271
USDDKK,20051221,022600,6.271,6.271,6.271,6.271
USDDKK,20051221,022700,6.270,6.271,6.270,6.270
USDDKK,20051221,022800,6.270,6.271,6.270,6.271
USDDKK,20051221,022900,6.272,6.272,6.272,6.272
USDDKK,20051221,023000,6.271,6.271,6.271,6.271
USDDKK,20051221,023100,6.271,6.271,6.270,6.270
USDDKK,20051221,023200,6.270,6.271,6.270,6.271
USDDKK,20051221,023300,6.272,6.272,6.271,6.271
USDDKK,20051221,023400,6.271,6.272,6.271,6.272
USDDKK,20051221,023500,6.272,6.272,6.272,6.272
USDDKK,20051221,023600,6.272,6.272,6.272,6.272
USDDKK,20051221,023700,6.273,6.273,6.273,6.273
USDDKK,20051221,023800,6.273,6.273,6.273,6.273
USDDKK,20051221,023900,6.273,6.273,6.272,6.272
USDDKK,20051221,024000,6.273,6.273,6.273,6.273
USDDKK,20051221,024100,6.273,6.273,6.273,6.273
USDDKK,20051221,024200,6.274,6.274,6.274,6.274
USDDKK,20051221,024300,6.274,6.274,6.274,6.274
USDDKK,20051221,024400,6.274,6.274,6.273,6.273
USDDKK,20051221,024500,6.273,6.273,6.273,6.273
USDDKK,20051221,024600,6.273,6.273,6.273,6.273
USDDKK,20051221,024700,6.272,6.272,6.272,6.272
USDDKK,20051221,024800,6.272,6.272,6.272,6.272
USDDKK,20051221,024900,6.272,6.273,6.272,6.273
USDDKK,20051221,025000,6.273,6.273,6.273,6.273
USDDKK,20051221,025100,6.273,6.273,6.273,6.273
USDDKK,20051221,025200,6.273,6.273,6.273,6.273
USDDKK,20051221,025300,6.274,6.275,6.274,6.275
USDDKK,20051221,025400,6.275,6.275,6.275,6.275
USDDKK,20051221,025500,6.275,6.275,6.275,6.275
USDDKK,20051221,025600,6.274,6.275,6.274,6.275
USDDKK,20051221,025700,6.274,6.274,6.274,6.274
USDDKK,20051221,025800,6.274,6.275,6.274,6.275
USDDKK,20051221,025900,6.275,6.275,6.275,6.275
USDDKK,20051221,030000,6.276,6.276,6.276,6.276
USDDKK,20051221,030100,6.276,6.276,6.276,6.276
USDDKK,20051221,030200,6.276,6.276,6.275,6.275
USDDKK,20051221,030300,6.276,6.276,6.275,6.275
USDDKK,20051221,030400,6.275,6.275,6.274,6.274
USDDKK,20051221,030500,6.273,6.273,6.273,6.273
USDDKK,20051221,030600,6.273,6.274,6.273,6.274
USDDKK,20051221,030700,6.274,6.274,6.274,6.274
USDDKK,20051221,030800,6.275,6.275,6.275,6.275
USDDKK,20051221,030900,6.275,6.275,6.275,6.275
USDDKK,20051221,031000,6.275,6.275,6.275,6.275
USDDKK,20051221,031100,6.275,6.275,6.275,6.275
USDDKK,20051221,031200,6.275,6.275,6.275,6.275
USDDKK,20051221,031300,6.275,6.275,6.275,6.275
USDDKK,20051221,031400,6.276,6.276,6.276,6.276
USDDKK,20051221,031500,6.276,6.276,6.276,6.276
USDDKK,20051221,031600,6.276,6.276,6.275,6.275
USDDKK,20051221,031700,6.275,6.275,6.275,6.275
USDDKK,20051221,031800,6.275,6.275,6.274,6.274
USDDKK,20051221,031900,6.274,6.274,6.274,6.274
USDDKK,20051221,032000,6.275,6.275,6.275,6.275
USDDKK,20051221,032100,6.275,6.275,6.275,6.275
USDDKK,20051221,032200,6.275,6.275,6.275,6.275
USDDKK,20051221,032300,6.275,6.275,6.274,6.274
USDDKK,20051221,032400,6.274,6.274,6.274,6.274
USDDKK,20051221,032500,6.274,6.275,6.274,6.275
USDDKK,20051221,032600,6.275,6.275,6.275,6.275
USDDKK,20051221,032700,6.275,6.275,6.275,6.275
USDDKK,20051221,032800,6.274,6.274,6.274,6.274
USDDKK,20051221,032900,6.274,6.274,6.274,6.274
USDDKK,20051221,033000,6.274,6.274,6.274,6.274
USDDKK,20051221,033100,6.274,6.274,6.274,6.274
USDDKK,20051221,033200,6.274,6.274,6.274,6.274
USDDKK,20051221,033300,6.274,6.274,6.274,6.274
USDDKK,20051221,033400,6.274,6.274,6.274,6.274
USDDKK,20051221,033500,6.273,6.273,6.273,6.273
USDDKK,20051221,033600,6.273,6.273,6.273,6.273
USDDKK,20051221,033700,6.273,6.273,6.273,6.273
USDDKK,20051221,033800,6.273,6.273,6.273,6.273
USDDKK,20051221,033900,6.273,6.273,6.273,6.273
USDDKK,20051221,034000,6.273,6.274,6.273,6.274
USDDKK,20051221,034100,6.274,6.274,6.274,6.274
USDDKK,20051221,034200,6.274,6.274,6.274,6.274
USDDKK,20051221,034300,6.274,6.274,6.274,6.274
USDDKK,20051221,034400,6.274,6.274,6.274,6.274
USDDKK,20051221,034500,6.275,6.275,6.275,6.275
USDDKK,20051221,034600,6.275,6.275,6.275,6.275
USDDKK,20051221,034700,6.275,6.276,6.275,6.276
USDDKK,20051221,034800,6.276,6.276,6.276,6.276
USDDKK,20051221,035000,6.276,6.276,6.276,6.276
USDDKK,20051221,035100,6.276,6.276,6.276,6.276
USDDKK,20051221,035200,6.276,6.276,6.276,6.276
USDDKK,20051221,035300,6.276,6.276,6.276,6.276
USDDKK,20051221,035400,6.276,6.277,6.276,6.276
USDDKK,20051221,035500,6.276,6.276,6.276,6.276
USDDKK,20051221,035600,6.276,6.276,6.276,6.276
USDDKK,20051221,035700,6.276,6.276,6.276,6.276
USDDKK,20051221,035800,6.276,6.276,6.276,6.276
USDDKK,20051221,035900,6.276,6.276,6.276,6.276
USDDKK,20051221,040000,6.276,6.276,6.276,6.276
USDDKK,20051221,040100,6.276,6.276,6.276,6.276
USDDKK,20051221,040200,6.277,6.278,6.277,6.278
USDDKK,20051221,040300,6.279,6.279,6.278,6.278
USDDKK,20051221,040400,6.279,6.279,6.278,6.279
USDDKK,20051221,040500,6.279,6.279,6.279,6.279
USDDKK,20051221,040600,6.279,6.280,6.279,6.280
USDDKK,20051221,040700,6.280,6.280,6.280,6.280
USDDKK,20051221,040800,6.279,6.279,6.278,6.278
USDDKK,20051221,040900,6.278,6.278,6.277,6.277
USDDKK,20051221,041000,6.277,6.277,6.277,6.277
USDDKK,20051221,041100,6.276,6.276,6.276,6.276
USDDKK,20051221,041200,6.276,6.276,6.276,6.276
USDDKK,20051221,041300,6.276,6.276,6.276,6.276
USDDKK,20051221,041400,6.276,6.276,6.276,6.276
USDDKK,20051221,041500,6.276,6.276,6.276,6.276
USDDKK,20051221,041600,6.276,6.276,6.276,6.276
USDDKK,20051221,041700,6.276,6.276,6.276,6.276
USDDKK,20051221,041800,6.276,6.276,6.276,6.276
USDDKK,20051221,041900,6.276,6.276,6.276,6.276
USDDKK,20051221,042000,6.276,6.276,6.276,6.276
USDDKK,20051221,042100,6.276,6.276,6.276,6.276
USDDKK,20051221,042200,6.276,6.277,6.276,6.277
USDDKK,20051221,042300,6.277,6.277,6.277,6.277
USDDKK,20051221,042400,6.277,6.277,6.277,6.277
USDDKK,20051221,042500,6.277,6.277,6.277,6.277
USDDKK,20051221,042600,6.277,6.277,6.277,6.277
USDDKK,20051221,042700,6.277,6.277,6.277,6.277
USDDKK,20051221,042800,6.276,6.276,6.276,6.276
USDDKK,20051221,042900,6.276,6.276,6.276,6.276
USDDKK,20051221,043000,6.276,6.276,6.276,6.276
USDDKK,20051221,043100,6.276,6.276,6.276,6.276
USDDKK,20051221,043200,6.276,6.276,6.276,6.276
USDDKK,20051221,043300,6.276,6.276,6.276,6.276
USDDKK,20051221,043400,6.276,6.276,6.276,6.276
USDDKK,20051221,043500,6.276,6.276,6.276,6.276
USDDKK,20051221,043600,6.276,6.276,6.276,6.276
USDDKK,20051221,043700,6.277,6.277,6.277,6.277
USDDKK,20051221,043800,6.277,6.277,6.277,6.277
USDDKK,20051221,043900,6.277,6.277,6.277,6.277
USDDKK,20051221,044000,6.277,6.277,6.277,6.277
USDDKK,20051221,044100,6.277,6.277,6.277,6.277
USDDKK,20051221,044200,6.277,6.278,6.277,6.278
USDDKK,20051221,044300,6.279,6.279,6.279,6.279
USDDKK,20051221,044400,6.279,6.279,6.278,6.278
USDDKK,20051221,044500,6.278,6.278,6.278,6.278
USDDKK,20051221,044600,6.278,6.278,6.278,6.278
USDDKK,20051221,044700,6.278,6.278,6.278,6.278
USDDKK,20051221,044800,6.279,6.279,6.279,6.279
USDDKK,20051221,044900,6.279,6.279,6.278,6.279
USDDKK,20051221,045000,6.278,6.278,6.278,6.278
USDDKK,20051221,045100,6.278,6.278,6.278,6.278
USDDKK,20051221,045200,6.278,6.278,6.278,6.278
USDDKK,20051221,045300,6.278,6.278,6.278,6.278
USDDKK,20051221,045400,6.278,6.278,6.278,6.278
USDDKK,20051221,045500,6.278,6.278,6.278,6.278
USDDKK,20051221,045600,6.278,6.278,6.278,6.278
USDDKK,20051221,045700,6.278,6.278,6.278,6.278
USDDKK,20051221,045800,6.278,6.278,6.278,6.278
USDDKK,20051221,045900,6.278,6.278,6.278,6.278
USDDKK,20051221,050000,6.278,6.278,6.278,6.278
USDDKK,20051221,050100,6.278,6.278,6.278,6.278
USDDKK,20051221,050200,6.278,6.278,6.278,6.278
USDDKK,20051221,050300,6.278,6.278,6.278,6.278
USDDKK,20051221,050400,6.278,6.278,6.278,6.278
USDDKK,20051221,050500,6.278,6.278,6.278,6.278
USDDKK,20051221,050600,6.278,6.278,6.278,6.278
USDDKK,20051221,050700,6.278,6.278,6.278,6.278
USDDKK,20051221,050800,6.278,6.278,6.278,6.278
USDDKK,20051221,050900,6.278,6.278,6.278,6.278
USDDKK,20051221,051000,6.278,6.278,6.278,6.278
USDDKK,20051221,051100,6.278,6.278,6.278,6.278
USDDKK,20051221,051200,6.278,6.278,6.278,6.278
USDDKK,20051221,051300,6.278,6.278,6.278,6.278
USDDKK,20051221,051400,6.278,6.278,6.278,6.278
USDDKK,20051221,051500,6.278,6.278,6.278,6.278
USDDKK,20051221,051600,6.278,6.278,6.278,6.278
USDDKK,20051221,051700,6.278,6.278,6.278,6.278
USDDKK,20051221,051800,6.278,6.278,6.278,6.278
USDDKK,20051221,051900,6.278,6.278,6.278,6.278
USDDKK,20051221,052000,6.278,6.278,6.278,6.278
USDDKK,20051221,052100,6.278,6.278,6.277,6.277
USDDKK,20051221,052200,6.278,6.278,6.277,6.277
USDDKK,20051221,052300,6.277,6.277,6.277,6.277
USDDKK,20051221,052400,6.277,6.277,6.277,6.277
USDDKK,20051221,052500,6.278,6.278,6.278,6.278
USDDKK,20051221,052600,6.278,6.278,6.278,6.278
USDDKK,20051221,052700,6.278,6.278,6.278,6.278
USDDKK,20051221,052800,6.277,6.277,6.277,6.277
USDDKK,20051221,052900,6.277,6.277,6.277,6.277
USDDKK,20051221,053000,6.277,6.277,6.277,6.277
USDDKK,20051221,053100,6.278,6.278,6.277,6.277
USDDKK,20051221,053200,6.277,6.278,6.277,6.278
USDDKK,20051221,053300,6.278,6.278,6.278,6.278
USDDKK,20051221,053400,6.278,6.278,6.278,6.278
USDDKK,20051221,053500,6.278,6.278,6.278,6.278
USDDKK,20051221,053600,6.278,6.278,6.278,6.278
USDDKK,20051221,053700,6.278,6.278,6.278,6.278
USDDKK,20051221,053800,6.278,6.278,6.278,6.278
USDDKK,20051221,053900,6.277,6.277,6.277,6.277
USDDKK,20051221,054000,6.277,6.277,6.277,6.277
USDDKK,20051221,054100,6.277,6.277,6.277,6.277
USDDKK,20051221,054200,6.276,6.276,6.276,6.276
USDDKK,20051221,054300,6.276,6.276,6.276,6.276
USDDKK,20051221,054400,6.276,6.276,6.275,6.275
USDDKK,20051221,054500,6.275,6.275,6.275,6.275
USDDKK,20051221,054600,6.275,6.275,6.275,6.275
USDDKK,20051221,054700,6.276,6.276,6.276,6.276
USDDKK,20051221,054800,6.276,6.276,6.276,6.276
USDDKK,20051221,054900,6.276,6.276,6.276,6.276
USDDKK,20051221,055000,6.276,6.276,6.276,6.276
USDDKK,20051221,055100,6.276,6.276,6.276,6.276
USDDKK,20051221,055200,6.277,6.277,6.277,6.277
USDDKK,20051221,055300,6.277,6.278,6.277,6.278
USDDKK,20051221,055400,6.278,6.278,6.278,6.278
USDDKK,20051221,055500,6.278,6.278,6.277,6.278
USDDKK,20051221,055600,6.279,6.280,6.279,6.280
USDDKK,20051221,055700,6.280,6.280,6.280,6.280
USDDKK,20051221,055800,6.280,6.280,6.280,6.280
USDDKK,20051221,055900,6.280,6.280,6.280,6.280
USDDKK,20051221,060000,6.279,6.280,6.279,6.280
USDDKK,20051221,060100,6.279,6.280,6.279,6.280
USDDKK,20051221,060200,6.280,6.280,6.280,6.280
USDDKK,20051221,060300,6.280,6.280,6.280,6.280
USDDKK,20051221,060400,6.281,6.281,6.281,6.281
USDDKK,20051221,060500,6.281,6.282,6.281,6.281
USDDKK,20051221,060600,6.280,6.280,6.279,6.279
USDDKK,20051221,060700,6.278,6.279,6.278,6.279
USDDKK,20051221,060800,6.279,6.279,6.279,6.279
USDDKK,20051221,060900,6.280,6.281,6.280,6.281
USDDKK,20051221,061000,6.282,6.284,6.282,6.284
USDDKK,20051221,061100,6.283,6.284,6.283,6.283
USDDKK,20051221,061200,6.283,6.283,6.283,6.283
USDDKK,20051221,061300,6.283,6.283,6.283,6.283
USDDKK,20051221,061400,6.283,6.283,6.282,6.282
USDDKK,20051221,061500,6.281,6.282,6.281,6.282
USDDKK,20051221,061600,6.282,6.282,6.282,6.282
USDDKK,20051221,061700,6.282,6.282,6.282,6.282
USDDKK,20051221,061800,6.282,6.282,6.282,6.282
USDDKK,20051221,061900,6.281,6.281,6.281,6.281
USDDKK,20051221,062000,6.281,6.281,6.281,6.281
USDDKK,20051221,062100,6.281,6.282,6.281,6.282
USDDKK,20051221,062200,6.282,6.282,6.282,6.282
USDDKK,20051221,062300,6.282,6.282,6.282,6.282
USDDKK,20051221,062400,6.282,6.282,6.282,6.282
USDDKK,20051221,062500,6.282,6.282,6.282,6.282
USDDKK,20051221,062600,6.282,6.282,6.282,6.282
USDDKK,20051221,062700,6.282,6.282,6.281,6.281
USDDKK,20051221,062800,6.281,6.281,6.281,6.281
USDDKK,20051221,062900,6.281,6.281,6.281,6.281
USDDKK,20051221,063000,6.281,6.281,6.281,6.281
USDDKK,20051221,063100,6.281,6.281,6.281,6.281
USDDKK,20051221,063200,6.280,6.280,6.280,6.280
USDDKK,20051221,063300,6.280,6.281,6.280,6.280
USDDKK,20051221,063400,6.280,6.280,6.280,6.280
USDDKK,20051221,063500,6.280,6.280,6.280,6.280
USDDKK,20051221,063600,6.280,6.280,6.280,6.280
USDDKK,20051221,063700,6.280,6.280,6.280,6.280
USDDKK,20051221,063800,6.281,6.281,6.281,6.281
USDDKK,20051221,063900,6.281,6.281,6.281,6.281
USDDKK,20051221,064000,6.281,6.281,6.281,6.281
USDDKK,20051221,064100,6.281,6.281,6.281,6.281
USDDKK,20051221,064200,6.280,6.281,6.280,6.280
USDDKK,20051221,064300,6.280,6.280,6.280,6.280
USDDKK,20051221,064400,6.280,6.280,6.280,6.280
USDDKK,20051221,064500,6.280,6.280,6.280,6.280
USDDKK,20051221,064600,6.280,6.280,6.280,6.280
USDDKK,20051221,064700,6.280,6.280,6.280,6.280
USDDKK,20051221,064800,6.280,6.280,6.280,6.280
USDDKK,20051221,064900,6.279,6.279,6.279,6.279
USDDKK,20051221,065000,6.279,6.279,6.279,6.279
USDDKK,20051221,065100,6.279,6.279,6.279,6.279
USDDKK,20051221,065200,6.279,6.279,6.279,6.279
USDDKK,20051221,065300,6.279,6.279,6.279,6.279
USDDKK,20051221,065400,6.279,6.279,6.279,6.279
USDDKK,20051221,065500,6.279,6.279,6.278,6.278
USDDKK,20051221,065600,6.278,6.278,6.278,6.278
USDDKK,20051221,065700,6.278,6.278,6.278,6.278
USDDKK,20051221,065800,6.278,6.278,6.278,6.278
USDDKK,20051221,065900,6.278,6.278,6.278,6.278
USDDKK,20051221,070000,6.278,6.278,6.278,6.278
USDDKK,20051221,070100,6.278,6.280,6.278,6.280
USDDKK,20051221,070200,6.280,6.280,6.280,6.280
USDDKK,20051221,070300,6.280,6.280,6.280,6.280
USDDKK,20051221,070400,6.280,6.280,6.280,6.280
USDDKK,20051221,070500,6.280,6.280,6.280,6.280
USDDKK,20051221,070600,6.280,6.280,6.280,6.280
USDDKK,20051221,070700,6.280,6.280,6.280,6.280
USDDKK,20051221,070800,6.280,6.280,6.280,6.280
USDDKK,20051221,070900,6.279,6.279,6.279,6.279
USDDKK,20051221,071000,6.279,6.279,6.279,6.279
USDDKK,20051221,071100,6.278,6.278,6.278,6.278
USDDKK,20051221,071200,6.278,6.278,6.278,6.278
USDDKK,20051221,071300,6.277,6.277,6.276,6.276
USDDKK,20051221,071400,6.276,6.276,6.276,6.276
USDDKK,20051221,071500,6.275,6.275,6.275,6.275
USDDKK,20051221,071600,6.275,6.275,6.275,6.275
USDDKK,20051221,071700,6.275,6.275,6.274,6.275
USDDKK,20051221,071800,6.275,6.276,6.275,6.276
USDDKK,20051221,071900,6.276,6.276,6.276,6.276
USDDKK,20051221,072000,6.277,6.277,6.277,6.277
USDDKK,20051221,072100,6.277,6.278,6.277,6.278
USDDKK,20051221,072200,6.279,6.279,6.278,6.278
USDDKK,20051221,072300,6.278,6.278,6.278,6.278
USDDKK,20051221,072400,6.279,6.279,6.279,6.279
USDDKK,20051221,072500,6.278,6.278,6.278,6.278
USDDKK,20051221,072600,6.278,6.278,6.276,6.276
USDDKK,20051221,072700,6.276,6.276,6.276,6.276
USDDKK,20051221,072800,6.276,6.276,6.276,6.276
USDDKK,20051221,072900,6.277,6.277,6.277,6.277
USDDKK,20051221,073000,6.277,6.278,6.277,6.278
USDDKK,20051221,073100,6.279,6.279,6.278,6.278
USDDKK,20051221,073200,6.277,6.277,6.277,6.277
USDDKK,20051221,073300,6.276,6.276,6.276,6.276
USDDKK,20051221,073400,6.275,6.275,6.274,6.274
USDDKK,20051221,073500,6.274,6.274,6.274,6.274
USDDKK,20051221,073600,6.274,6.275,6.274,6.275
USDDKK,20051221,073700,6.275,6.275,6.275,6.275
USDDKK,20051221,073800,6.275,6.275,6.275,6.275
USDDKK,20051221,073900,6.276,6.276,6.275,6.276
USDDKK,20051221,074000,6.276,6.276,6.276,6.276
USDDKK,20051221,074100,6.276,6.276,6.276,6.276
USDDKK,20051221,074200,6.276,6.276,6.276,6.276
USDDKK,20051221,074300,6.276,6.276,6.276,6.276
USDDKK,20051221,074400,6.275,6.275,6.275,6.275
USDDKK,20051221,074500,6.276,6.276,6.276,6.276
USDDKK,20051221,074600,6.276,6.276,6.276,6.276
USDDKK,20051221,074700,6.276,6.276,6.276,6.276
USDDKK,20051221,074800,6.276,6.277,6.276,6.277
USDDKK,20051221,074900,6.278,6.278,6.278,6.278
USDDKK,20051221,075000,6.277,6.277,6.277,6.277
USDDKK,20051221,075100,6.277,6.277,6.277,6.277
USDDKK,20051221,075200,6.277,6.277,6.277,6.277
USDDKK,20051221,075300,6.277,6.277,6.277,6.277
USDDKK,20051221,075400,6.276,6.277,6.276,6.276
USDDKK,20051221,075500,6.275,6.275,6.275,6.275
USDDKK,20051221,075600,6.275,6.275,6.275,6.275
USDDKK,20051221,075700,6.275,6.275,6.275,6.275
USDDKK,20051221,075800,6.275,6.275,6.275,6.275
USDDKK,20051221,075900,6.275,6.275,6.275,6.275
USDDKK,20051221,080000,6.274,6.275,6.274,6.275
USDDKK,20051221,080100,6.275,6.275,6.275,6.275
USDDKK,20051221,080200,6.275,6.276,6.275,6.276
USDDKK,20051221,080300,6.277,6.278,6.277,6.278
USDDKK,20051221,080400,6.278,6.278,6.278,6.278
USDDKK,20051221,080500,6.279,6.279,6.279,6.279
USDDKK,20051221,080600,6.279,6.279,6.277,6.277
USDDKK,20051221,080700,6.276,6.276,6.276,6.276
USDDKK,20051221,080800,6.276,6.278,6.276,6.278
USDDKK,20051221,080900,6.278,6.278,6.277,6.277
USDDKK,20051221,081000,6.277,6.277,6.276,6.276
USDDKK,20051221,081100,6.277,6.277,6.276,6.277
USDDKK,20051221,081200,6.277,6.277,6.277,6.277
USDDKK,20051221,081300,6.276,6.277,6.276,6.277
USDDKK,20051221,081400,6.276,6.276,6.276,6.276
USDDKK,20051221,081500,6.276,6.276,6.276,6.276
USDDKK,20051221,081600,6.276,6.276,6.276,6.276
USDDKK,20051221,081700,6.276,6.277,6.276,6.277
USDDKK,20051221,081800,6.277,6.278,6.277,6.278
USDDKK,20051221,081900,6.277,6.277,6.276,6.276
USDDKK,20051221,082000,6.275,6.275,6.274,6.274
USDDKK,20051221,082100,6.275,6.275,6.273,6.273
USDDKK,20051221,082200,6.272,6.272,6.271,6.271
USDDKK,20051221,082300,6.272,6.273,6.272,6.273
USDDKK,20051221,082400,6.274,6.275,6.274,6.275
USDDKK,20051221,082500,6.274,6.274,6.274,6.274
USDDKK,20051221,082600,6.273,6.273,6.272,6.272
USDDKK,20051221,082700,6.271,6.271,6.269,6.269
USDDKK,20051221,082800,6.268,6.268,6.267,6.267
USDDKK,20051221,082900,6.268,6.269,6.267,6.268
USDDKK,20051221,083000,6.268,6.269,6.268,6.269
USDDKK,20051221,083100,6.270,6.270,6.270,6.270
USDDKK,20051221,083200,6.270,6.270,6.268,6.268
USDDKK,20051221,083300,6.267,6.268,6.266,6.267
USDDKK,20051221,083400,6.268,6.268,6.268,6.268
USDDKK,20051221,083500,6.268,6.270,6.268,6.270
USDDKK,20051221,083600,6.270,6.270,6.270,6.270
USDDKK,20051221,083700,6.271,6.271,6.271,6.271
USDDKK,20051221,083800,6.271,6.271,6.270,6.271
USDDKK,20051221,083900,6.270,6.271,6.270,6.270
USDDKK,20051221,084000,6.271,6.271,6.270,6.270
USDDKK,20051221,084100,6.270,6.270,6.270,6.270
USDDKK,20051221,084200,6.271,6.271,6.270,6.270
USDDKK,20051221,084300,6.270,6.270,6.270,6.270
USDDKK,20051221,084400,6.270,6.270,6.270,6.270
USDDKK,20051221,084500,6.270,6.271,6.270,6.271
USDDKK,20051221,084600,6.272,6.272,6.271,6.272
USDDKK,20051221,084700,6.272,6.272,6.272,6.272
USDDKK,20051221,084800,6.272,6.272,6.272,6.272
USDDKK,20051221,084900,6.272,6.272,6.272,6.272
USDDKK,20051221,085000,6.272,6.272,6.272,6.272
USDDKK,20051221,085100,6.273,6.274,6.273,6.274
USDDKK,20051221,085200,6.274,6.274,6.274,6.274
USDDKK,20051221,085300,6.275,6.275,6.273,6.273
USDDKK,20051221,085400,6.272,6.272,6.272,6.272
USDDKK,20051221,085500,6.272,6.272,6.271,6.271
USDDKK,20051221,085600,6.271,6.271,6.271,6.271
USDDKK,20051221,085700,6.271,6.273,6.271,6.273
USDDKK,20051221,085800,6.272,6.273,6.272,6.273
USDDKK,20051221,085900,6.273,6.273,6.273,6.273
USDDKK,20051221,090000,6.272,6.272,6.271,6.271
USDDKK,20051221,090100,6.270,6.270,6.268,6.268
USDDKK,20051221,090200,6.267,6.267,6.267,6.267
USDDKK,20051221,090300,6.266,6.266,6.264,6.265
USDDKK,20051221,090400,6.264,6.264,6.264,6.264
USDDKK,20051221,090500,6.264,6.264,6.263,6.263
USDDKK,20051221,090600,6.263,6.263,6.261,6.261
USDDKK,20051221,090700,6.260,6.260,6.260,6.260
USDDKK,20051221,090800,6.259,6.259,6.256,6.258
USDDKK,20051221,090900,6.257,6.257,6.257,6.257
USDDKK,20051221,091000,6.258,6.259,6.258,6.259
USDDKK,20051221,091100,6.260,6.260,6.259,6.259
USDDKK,20051221,091200,6.258,6.258,6.258,6.258
USDDKK,20051221,091300,6.258,6.259,6.258,6.259
USDDKK,20051221,091400,6.260,6.260,6.259,6.259
USDDKK,20051221,091500,6.259,6.261,6.259,6.261
USDDKK,20051221,091600,6.262,6.262,6.261,6.261
USDDKK,20051221,091700,6.261,6.261,6.261,6.261
USDDKK,20051221,091800,6.262,6.263,6.262,6.263
USDDKK,20051221,091900,6.263,6.263,6.262,6.262
USDDKK,20051221,092000,6.261,6.261,6.256,6.258
USDDKK,20051221,092100,6.259,6.260,6.259,6.260
USDDKK,20051221,092200,6.259,6.261,6.259,6.261
USDDKK,20051221,092300,6.260,6.261,6.260,6.260
USDDKK,20051221,092400,6.260,6.260,6.260,6.260
USDDKK,20051221,092500,6.259,6.259,6.259,6.259
USDDKK,20051221,092600,6.260,6.260,6.260,6.260
USDDKK,20051221,092700,6.260,6.260,6.260,6.260
USDDKK,20051221,092800,6.260,6.261,6.260,6.261
USDDKK,20051221,092900,6.262,6.264,6.262,6.264
USDDKK,20051221,093000,6.265,6.266,6.265,6.266
USDDKK,20051221,093100,6.266,6.266,6.265,6.265
USDDKK,20051221,093200,6.266,6.266,6.266,6.266
USDDKK,20051221,093300,6.266,6.267,6.265,6.267
USDDKK,20051221,093400,6.268,6.269,6.268,6.269
USDDKK,20051221,093500,6.270,6.270,6.269,6.269
USDDKK,20051221,093600,6.269,6.269,6.269,6.269
USDDKK,20051221,093700,6.270,6.270,6.269,6.269
USDDKK,20051221,093800,6.269,6.269,6.269,6.269
USDDKK,20051221,093900,6.270,6.270,6.270,6.270
USDDKK,20051221,094000,6.270,6.270,6.270,6.270
USDDKK,20051221,094100,6.270,6.273,6.270,6.273
USDDKK,20051221,094200,6.273,6.273,6.273,6.273
USDDKK,20051221,094300,6.272,6.273,6.272,6.273
USDDKK,20051221,094400,6.274,6.274,6.273,6.273
USDDKK,20051221,094500,6.272,6.272,6.272,6.272
USDDKK,20051221,094600,6.272,6.273,6.272,6.272
USDDKK,20051221,094700,6.273,6.274,6.273,6.274
USDDKK,20051221,094800,6.274,6.274,6.274,6.274
USDDKK,20051221,094900,6.273,6.273,6.272,6.272
USDDKK,20051221,095000,6.272,6.272,6.271,6.271
USDDKK,20051221,095100,6.271,6.271,6.271,6.271
USDDKK,20051221,095200,6.271,6.271,6.271,6.271
USDDKK,20051221,095300,6.271,6.271,6.271,6.271
USDDKK,20051221,095400,6.271,6.271,6.271,6.271
USDDKK,20051221,095500,6.271,6.271,6.271,6.271
USDDKK,20051221,095600,6.271,6.271,6.271,6.271
USDDKK,20051221,095700,6.270,6.271,6.270,6.271
USDDKK,20051221,095800,6.271,6.272,6.271,6.272
USDDKK,20051221,095900,6.272,6.272,6.270,6.270
USDDKK,20051221,100000,6.270,6.270,6.270,6.270
USDDKK,20051221,100100,6.271,6.271,6.270,6.270
USDDKK,20051221,100200,6.270,6.270,6.270,6.270
USDDKK,20051221,100300,6.270,6.270,6.270,6.270
USDDKK,20051221,100400,6.270,6.270,6.270,6.270
USDDKK,20051221,100500,6.269,6.269,6.269,6.269
USDDKK,20051221,100600,6.269,6.269,6.269,6.269
USDDKK,20051221,100700,6.269,6.270,6.269,6.270
USDDKK,20051221,100800,6.269,6.270,6.269,6.269
USDDKK,20051221,100900,6.269,6.269,6.269,6.269
USDDKK,20051221,101000,6.268,6.269,6.268,6.269
USDDKK,20051221,101100,6.269,6.269,6.269,6.269
USDDKK,20051221,101200,6.269,6.269,6.269,6.269
USDDKK,20051221,101300,6.269,6.270,6.269,6.270
USDDKK,20051221,101400,6.271,6.271,6.271,6.271
USDDKK,20051221,101500,6.272,6.272,6.272,6.272
USDDKK,20051221,101600,6.272,6.272,6.272,6.272
USDDKK,20051221,101700,6.272,6.273,6.272,6.273
USDDKK,20051221,101800,6.272,6.272,6.272,6.272
USDDKK,20051221,101900,6.272,6.273,6.272,6.273
USDDKK,20051221,102000,6.272,6.273,6.271,6.271
USDDKK,20051221,102100,6.271,6.271,6.271,6.271
USDDKK,20051221,102200,6.271,6.271,6.271,6.271
USDDKK,20051221,102300,6.270,6.270,6.270,6.270
USDDKK,20051221,102400,6.270,6.271,6.270,6.271
USDDKK,20051221,102500,6.271,6.271,6.271,6.271
USDDKK,20051221,102600,6.270,6.270,6.270,6.270
USDDKK,20051221,102700,6.270,6.270,6.270,6.270
USDDKK,20051221,102800,6.270,6.272,6.270,6.272
USDDKK,20051221,102900,6.272,6.272,6.272,6.272
USDDKK,20051221,103000,6.272,6.272,6.272,6.272
USDDKK,20051221,103100,6.271,6.271,6.271,6.271
USDDKK,20051221,103200,6.270,6.270,6.269,6.270
USDDKK,20051221,103300,6.269,6.270,6.269,6.270
USDDKK,20051221,103400,6.269,6.269,6.269,6.269
USDDKK,20051221,103500,6.268,6.269,6.268,6.269
USDDKK,20051221,103600,6.268,6.269,6.268,6.269
USDDKK,20051221,103700,6.268,6.268,6.267,6.267
USDDKK,20051221,103800,6.266,6.266,6.266,6.266
USDDKK,20051221,103900,6.266,6.266,6.265,6.265
USDDKK,20051221,104000,6.264,6.265,6.264,6.265
USDDKK,20051221,104100,6.264,6.265,6.264,6.264
USDDKK,20051221,104200,6.264,6.264,6.264,6.264
USDDKK,20051221,104300,6.263,6.263,6.263,6.263
USDDKK,20051221,104400,6.263,6.264,6.263,6.264
USDDKK,20051221,104500,6.265,6.266,6.265,6.266
USDDKK,20051221,104600,6.266,6.266,6.266,6.266
USDDKK,20051221,104700,6.265,6.265,6.265,6.265
USDDKK,20051221,104800,6.265,6.265,6.265,6.265
USDDKK,20051221,104900,6.265,6.265,6.265,6.265
USDDKK,20051221,105000,6.265,6.265,6.265,6.265
USDDKK,20051221,105100,6.264,6.264,6.264,6.264
USDDKK,20051221,105200,6.264,6.265,6.264,6.265
USDDKK,20051221,105300,6.265,6.265,6.265,6.265
USDDKK,20051221,105400,6.266,6.266,6.266,6.266
USDDKK,20051221,105500,6.266,6.268,6.266,6.268
USDDKK,20051221,105600,6.267,6.268,6.267,6.268
USDDKK,20051221,105700,6.269,6.269,6.269,6.269
USDDKK,20051221,105800,6.268,6.268,6.268,6.268
USDDKK,20051221,105900,6.268,6.268,6.268,6.268
USDDKK,20051221,110000,6.268,6.269,6.268,6.269
USDDKK,20051221,110100,6.270,6.270,6.270,6.270
USDDKK,20051221,110200,6.269,6.270,6.269,6.270
USDDKK,20051221,110300,6.270,6.270,6.269,6.270
USDDKK,20051221,110400,6.269,6.270,6.269,6.270
USDDKK,20051221,110500,6.270,6.270,6.270,6.270
USDDKK,20051221,110600,6.270,6.270,6.269,6.269
USDDKK,20051221,110700,6.269,6.269,6.269,6.269
USDDKK,20051221,110800,6.269,6.269,6.269,6.269
USDDKK,20051221,110900,6.270,6.270,6.269,6.269
USDDKK,20051221,111000,6.270,6.270,6.269,6.270
USDDKK,20051221,111100,6.270,6.270,6.270,6.270
USDDKK,20051221,111200,6.270,6.270,6.270,6.270
USDDKK,20051221,111300,6.270,6.270,6.270,6.270
USDDKK,20051221,111400,6.270,6.270,6.270,6.270
USDDKK,20051221,111500,6.271,6.271,6.270,6.270
USDDKK,20051221,111600,6.270,6.270,6.270,6.270
USDDKK,20051221,111700,6.269,6.269,6.267,6.267
USDDKK,20051221,111800,6.267,6.267,6.267,6.267
USDDKK,20051221,111900,6.266,6.266,6.266,6.266
USDDKK,20051221,112000,6.266,6.266,6.266,6.266
USDDKK,20051221,112100,6.266,6.266,6.266,6.266
USDDKK,20051221,112200,6.266,6.267,6.266,6.267
USDDKK,20051221,112300,6.267,6.267,6.267,6.267
USDDKK,20051221,112400,6.267,6.268,6.267,6.268
USDDKK,20051221,112500,6.267,6.267,6.267,6.267
USDDKK,20051221,112600,6.267,6.267,6.267,6.267
USDDKK,20051221,112700,6.267,6.267,6.267,6.267
USDDKK,20051221,112800,6.267,6.267,6.267,6.267
USDDKK,20051221,112900,6.268,6.269,6.268,6.269
USDDKK,20051221,113000,6.269,6.269,6.269,6.269
USDDKK,20051221,113100,6.268,6.268,6.268,6.268
USDDKK,20051221,113200,6.269,6.269,6.269,6.269
USDDKK,20051221,113300,6.269,6.269,6.269,6.269
USDDKK,20051221,113400,6.269,6.269,6.268,6.268
USDDKK,20051221,113500,6.268,6.268,6.268,6.268
USDDKK,20051221,113600,6.268,6.268,6.268,6.268
USDDKK,20051221,113700,6.267,6.268,6.267,6.268
USDDKK,20051221,113800,6.268,6.268,6.268,6.268
USDDKK,20051221,113900,6.268,6.268,6.268,6.268
USDDKK,20051221,114000,6.268,6.268,6.268,6.268
USDDKK,20051221,114100,6.268,6.268,6.268,6.268
USDDKK,20051221,114200,6.268,6.268,6.268,6.268
USDDKK,20051221,114300,6.269,6.270,6.269,6.269
USDDKK,20051221,114400,6.270,6.270,6.270,6.270
USDDKK,20051221,114500,6.270,6.270,6.270,6.270
USDDKK,20051221,114600,6.270,6.270,6.270,6.270
USDDKK,20051221,114700,6.270,6.271,6.270,6.271
USDDKK,20051221,114800,6.271,6.271,6.271,6.271
USDDKK,20051221,114900,6.270,6.270,6.270,6.270
USDDKK,20051221,115000,6.270,6.270,6.270,6.270
USDDKK,20051221,115100,6.270,6.270,6.270,6.270
USDDKK,20051221,115200,6.271,6.271,6.271,6.271
USDDKK,20051221,115300,6.271,6.271,6.271,6.271
USDDKK,20051221,115400,6.272,6.272,6.272,6.272
USDDKK,20051221,115500,6.272,6.272,6.271,6.271
USDDKK,20051221,115600,6.271,6.271,6.271,6.271
USDDKK,20051221,115700,6.271,6.271,6.271,6.271
USDDKK,20051221,115800,6.269,6.269,6.269,6.269
USDDKK,20051221,115900,6.269,6.269,6.269,6.269
USDDKK,20051221,120000,6.269,6.269,6.269,6.269
USDDKK,20051221,120100,6.269,6.269,6.269,6.269
USDDKK,20051221,120200,6.270,6.271,6.270,6.271
USDDKK,20051221,120300,6.271,6.271,6.271,6.271
USDDKK,20051221,120400,6.271,6.271,6.271,6.271
USDDKK,20051221,120500,6.271,6.272,6.271,6.272
USDDKK,20051221,120600,6.273,6.273,6.273,6.273
USDDKK,20051221,120700,6.273,6.273,6.272,6.272
USDDKK,20051221,120800,6.272,6.272,6.272,6.272
USDDKK,20051221,120900,6.272,6.273,6.272,6.273
USDDKK,20051221,121000,6.272,6.272,6.272,6.272
USDDKK,20051221,121100,6.272,6.273,6.272,6.272
USDDKK,20051221,121200,6.273,6.274,6.273,6.274
USDDKK,20051221,121300,6.273,6.273,6.273,6.273
USDDKK,20051221,121400,6.274,6.278,6.274,6.278
USDDKK,20051221,121500,6.277,6.277,6.277,6.277
USDDKK,20051221,121600,6.277,6.278,6.277,6.278
USDDKK,20051221,121700,6.278,6.278,6.278,6.278
USDDKK,20051221,121800,6.277,6.277,6.276,6.276
USDDKK,20051221,121900,6.276,6.277,6.276,6.277
USDDKK,20051221,122000,6.277,6.277,6.277,6.277
USDDKK,20051221,122100,6.277,6.277,6.277,6.277
USDDKK,20051221,122200,6.277,6.277,6.277,6.277
USDDKK,20051221,122300,6.276,6.276,6.276,6.276
USDDKK,20051221,122400,6.275,6.275,6.275,6.275
USDDKK,20051221,122500,6.275,6.275,6.274,6.274
USDDKK,20051221,122600,6.273,6.273,6.272,6.272
USDDKK,20051221,122700,6.273,6.273,6.273,6.273
USDDKK,20051221,122800,6.273,6.274,6.273,6.274
USDDKK,20051221,122900,6.274,6.274,6.274,6.274
USDDKK,20051221,123000,6.275,6.275,6.274,6.274
USDDKK,20051221,123100,6.274,6.274,6.274,6.274
USDDKK,20051221,123200,6.274,6.274,6.274,6.274
USDDKK,20051221,123300,6.274,6.274,6.274,6.274
USDDKK,20051221,123400,6.274,6.274,6.274,6.274
USDDKK,20051221,123500,6.274,6.274,6.274,6.274
USDDKK,20051221,123600,6.274,6.274,6.274,6.274
USDDKK,20051221,123700,6.274,6.274,6.274,6.274
USDDKK,20051221,123800,6.274,6.275,6.274,6.275
USDDKK,20051221,123900,6.275,6.275,6.275,6.275
USDDKK,20051221,124000,6.275,6.275,6.275,6.275
USDDKK,20051221,124100,6.275,6.275,6.275,6.275
USDDKK,20051221,124200,6.275,6.275,6.275,6.275
USDDKK,20051221,124300,6.275,6.275,6.275,6.275
USDDKK,20051221,124400,6.275,6.276,6.275,6.276
USDDKK,20051221,124500,6.275,6.276,6.275,6.276
USDDKK,20051221,124600,6.277,6.277,6.277,6.277
USDDKK,20051221,124700,6.277,6.277,6.277,6.277
USDDKK,20051221,124800,6.277,6.277,6.276,6.276
USDDKK,20051221,124900,6.276,6.276,6.276,6.276
USDDKK,20051221,125000,6.276,6.276,6.276,6.276
USDDKK,20051221,125100,6.276,6.276,6.276,6.276
USDDKK,20051221,125200,6.276,6.276,6.276,6.276
USDDKK,20051221,125300,6.276,6.276,6.276,6.276
USDDKK,20051221,125400,6.276,6.276,6.276,6.276
USDDKK,20051221,125500,6.276,6.276,6.276,6.276
USDDKK,20051221,125600,6.276,6.276,6.276,6.276
USDDKK,20051221,125700,6.276,6.276,6.276,6.276
USDDKK,20051221,125800,6.277,6.277,6.277,6.277
USDDKK,20051221,125900,6.277,6.277,6.277,6.277
USDDKK,20051221,130000,6.277,6.277,6.277,6.277
USDDKK,20051221,130100,6.276,6.276,6.276,6.276
USDDKK,20051221,130200,6.277,6.277,6.277,6.277
USDDKK,20051221,130300,6.277,6.277,6.277,6.277
USDDKK,20051221,130400,6.277,6.277,6.277,6.277
USDDKK,20051221,130500,6.277,6.277,6.277,6.277
USDDKK,20051221,130600,6.277,6.277,6.277,6.277
USDDKK,20051221,130700,6.277,6.277,6.277,6.277
USDDKK,20051221,130800,6.277,6.277,6.277,6.277
USDDKK,20051221,130900,6.277,6.277,6.277,6.277
USDDKK,20051221,131000,6.277,6.277,6.277,6.277
USDDKK,20051221,131100,6.277,6.277,6.277,6.277
USDDKK,20051221,131200,6.277,6.277,6.277,6.277
USDDKK,20051221,131300,6.277,6.277,6.277,6.277
USDDKK,20051221,131400,6.277,6.277,6.277,6.277
USDDKK,20051221,131500,6.277,6.277,6.277,6.277
USDDKK,20051221,131600,6.277,6.277,6.277,6.277
USDDKK,20051221,131700,6.277,6.277,6.277,6.277
USDDKK,20051221,131800,6.278,6.280,6.278,6.280
USDDKK,20051221,131900,6.281,6.284,6.281,6.284
USDDKK,20051221,132000,6.285,6.285,6.285,6.285
USDDKK,20051221,132100,6.284,6.285,6.284,6.284
USDDKK,20051221,132200,6.284,6.284,6.284,6.284
USDDKK,20051221,132300,6.283,6.284,6.283,6.283
USDDKK,20051221,132400,6.284,6.284,6.283,6.284
USDDKK,20051221,132500,6.283,6.283,6.283,6.283
USDDKK,20051221,132600,6.283,6.283,6.283,6.283
USDDKK,20051221,132700,6.282,6.283,6.282,6.282
USDDKK,20051221,132800,6.283,6.283,6.282,6.282
USDDKK,20051221,132900,6.282,6.282,6.282,6.282
USDDKK,20051221,133000,6.282,6.282,6.282,6.282
USDDKK,20051221,133100,6.282,6.282,6.281,6.281
USDDKK,20051221,133200,6.281,6.281,6.281,6.281
USDDKK,20051221,133300,6.281,6.281,6.281,6.281
USDDKK,20051221,133400,6.280,6.281,6.280,6.281
USDDKK,20051221,133500,6.281,6.281,6.281,6.281
USDDKK,20051221,133600,6.282,6.283,6.282,6.283
USDDKK,20051221,133700,6.282,6.282,6.280,6.280
USDDKK,20051221,133800,6.280,6.280,6.280,6.280
USDDKK,20051221,133900,6.280,6.280,6.280,6.280
USDDKK,20051221,134000,6.279,6.279,6.278,6.279
USDDKK,20051221,134100,6.279,6.279,6.279,6.279
USDDKK,20051221,134200,6.278,6.278,6.277,6.277
USDDKK,20051221,134300,6.276,6.277,6.276,6.277
USDDKK,20051221,134400,6.278,6.278,6.278,6.278
USDDKK,20051221,134500,6.278,6.278,6.277,6.278
USDDKK,20051221,134600,6.278,6.278,6.278,6.278
USDDKK,20051221,134700,6.277,6.278,6.277,6.278
USDDKK,20051221,134800,6.277,6.278,6.277,6.278
USDDKK,20051221,134900,6.278,6.278,6.278,6.278
USDDKK,20051221,135000,6.277,6.277,6.276,6.276
USDDKK,20051221,135100,6.276,6.276,6.276,6.276
USDDKK,20051221,135200,6.276,6.276,6.276,6.276
USDDKK,20051221,135300,6.276,6.276,6.276,6.276
USDDKK,20051221,135500,6.276,6.276,6.276,6.276
USDDKK,20051221,135600,6.276,6.276,6.275,6.275
USDDKK,20051221,135700,6.275,6.275,6.274,6.274
USDDKK,20051221,135800,6.274,6.275,6.274,6.275
USDDKK,20051221,135900,6.275,6.275,6.275,6.275
USDDKK,20051221,140000,6.275,6.276,6.275,6.276
USDDKK,20051221,140100,6.276,6.276,6.276,6.276
USDDKK,20051221,140200,6.276,6.276,6.276,6.276
USDDKK,20051221,140300,6.277,6.277,6.277,6.277
USDDKK,20051221,140400,6.277,6.277,6.277,6.277
USDDKK,20051221,140500,6.278,6.279,6.278,6.279
USDDKK,20051221,140600,6.279,6.279,6.279,6.279
USDDKK,20051221,140700,6.278,6.278,6.278,6.278
USDDKK,20051221,140800,6.278,6.278,6.278,6.278
USDDKK,20051221,140900,6.278,6.278,6.278,6.278
USDDKK,20051221,141000,6.279,6.279,6.278,6.278
USDDKK,20051221,141100,6.278,6.279,6.278,6.279
USDDKK,20051221,141200,6.278,6.279,6.278,6.279
USDDKK,20051221,141300,6.279,6.279,6.279,6.279
USDDKK,20051221,141400,6.278,6.278,6.278,6.278
USDDKK,20051221,141500,6.278,6.278,6.277,6.277
USDDKK,20051221,141600,6.276,6.276,6.276,6.276
USDDKK,20051221,141700,6.276,6.277,6.276,6.277
USDDKK,20051221,141800,6.278,6.278,6.278,6.278
USDDKK,20051221,141900,6.278,6.280,6.278,6.280
USDDKK,20051221,142000,6.279,6.279,6.279,6.279
USDDKK,20051221,142100,6.280,6.280,6.280,6.280
USDDKK,20051221,142200,6.280,6.280,6.280,6.280
USDDKK,20051221,142300,6.279,6.279,6.279,6.279
USDDKK,20051221,142400,6.279,6.279,6.279,6.279
USDDKK,20051221,142500,6.279,6.279,6.279,6.279
USDDKK,20051221,142600,6.279,6.279,6.279,6.279
USDDKK,20051221,142700,6.279,6.279,6.279,6.279
USDDKK,20051221,142800,6.279,6.279,6.279,6.279
USDDKK,20051221,142900,6.279,6.279,6.278,6.279
USDDKK,20051221,143000,6.278,6.278,6.278,6.278
USDDKK,20051221,143100,6.277,6.277,6.276,6.276
USDDKK,20051221,143200,6.275,6.275,6.274,6.274
USDDKK,20051221,143300,6.274,6.274,6.274,6.274
USDDKK,20051221,143400,6.275,6.276,6.275,6.276
USDDKK,20051221,143500,6.276,6.276,6.276,6.276
USDDKK,20051221,143600,6.276,6.278,6.276,6.278
USDDKK,20051221,143700,6.278,6.278,6.278,6.278
USDDKK,20051221,143800,6.278,6.278,6.278,6.278
USDDKK,20051221,143900,6.278,6.278,6.278,6.278
USDDKK,20051221,144000,6.277,6.278,6.277,6.278
USDDKK,20051221,144100,6.278,6.278,6.278,6.278
USDDKK,20051221,144200,6.279,6.279,6.278,6.278
USDDKK,20051221,144300,6.278,6.278,6.278,6.278
USDDKK,20051221,144400,6.278,6.278,6.277,6.278
USDDKK,20051221,144500,6.278,6.278,6.278,6.278
USDDKK,20051221,144600,6.278,6.278,6.278,6.278
USDDKK,20051221,144700,6.279,6.280,6.279,6.280
USDDKK,20051221,144800,6.281,6.283,6.281,6.283
USDDKK,20051221,144900,6.284,6.284,6.284,6.284
USDDKK,20051221,145000,6.284,6.284,6.284,6.284
USDDKK,20051221,145100,6.283,6.283,6.283,6.283
USDDKK,20051221,145200,6.283,6.283,6.283,6.283
USDDKK,20051221,145300,6.283,6.284,6.283,6.284
USDDKK,20051221,145400,6.285,6.286,6.285,6.286
USDDKK,20051221,145500,6.285,6.286,6.285,6.285
USDDKK,20051221,145600,6.285,6.285,6.285,6.285
USDDKK,20051221,145700,6.284,6.284,6.284,6.284
USDDKK,20051221,145800,6.284,6.284,6.284,6.284
USDDKK,20051221,145900,6.284,6.284,6.284,6.284
USDDKK,20051221,150000,6.284,6.284,6.284,6.284
USDDKK,20051221,150100,6.284,6.284,6.283,6.283
USDDKK,20051221,150200,6.284,6.284,6.283,6.283
USDDKK,20051221,150300,6.283,6.283,6.283,6.283
USDDKK,20051221,150400,6.284,6.285,6.284,6.285
USDDKK,20051221,150500,6.286,6.287,6.286,6.287
USDDKK,20051221,150600,6.286,6.287,6.286,6.287
USDDKK,20051221,150700,6.286,6.287,6.286,6.287
USDDKK,20051221,150800,6.287,6.287,6.287,6.287
USDDKK,20051221,150900,6.288,6.288,6.288,6.288
USDDKK,20051221,151000,6.289,6.289,6.288,6.289
USDDKK,20051221,151100,6.288,6.288,6.287,6.287
USDDKK,20051221,151200,6.286,6.287,6.286,6.286
USDDKK,20051221,151300,6.287,6.288,6.287,6.288
USDDKK,20051221,151400,6.287,6.287,6.287,6.287
USDDKK,20051221,151500,6.288,6.288,6.287,6.288
USDDKK,20051221,151600,6.287,6.288,6.287,6.288
USDDKK,20051221,151700,6.289,6.289,6.289,6.289
USDDKK,20051221,151800,6.288,6.289,6.287,6.287
USDDKK,20051221,151900,6.287,6.287,6.287,6.287
USDDKK,20051221,152000,6.287,6.287,6.287,6.287
USDDKK,20051221,152100,6.287,6.287,6.287,6.287
USDDKK,20051221,152200,6.287,6.287,6.287,6.287
USDDKK,20051221,152300,6.286,6.286,6.286,6.286
USDDKK,20051221,152400,6.286,6.286,6.286,6.286
USDDKK,20051221,152500,6.286,6.288,6.286,6.288
USDDKK,20051221,152600,6.289,6.289,6.289,6.289
USDDKK,20051221,152700,6.290,6.290,6.289,6.289
USDDKK,20051221,152800,6.290,6.290,6.289,6.289
USDDKK,20051221,152900,6.290,6.290,6.290,6.290
USDDKK,20051221,153000,6.290,6.290,6.290,6.290
USDDKK,20051221,153100,6.290,6.290,6.288,6.288
USDDKK,20051221,153200,6.287,6.288,6.287,6.288
USDDKK,20051221,153300,6.288,6.288,6.288,6.288
USDDKK,20051221,153400,6.289,6.292,6.289,6.292
USDDKK,20051221,153500,6.294,6.299,6.294,6.299
USDDKK,20051221,153600,6.300,6.304,6.300,6.303
USDDKK,20051221,153700,6.304,6.304,6.303,6.304
USDDKK,20051221,153800,6.305,6.305,6.303,6.303
USDDKK,20051221,153900,6.303,6.303,6.303,6.303
USDDKK,20051221,154000,6.304,6.305,6.304,6.305
USDDKK,20051221,154100,6.305,6.305,6.305,6.305
USDDKK,20051221,154200,6.306,6.308,6.306,6.308
USDDKK,20051221,154300,6.309,6.311,6.309,6.311
USDDKK,20051221,154400,6.310,6.310,6.310,6.310
USDDKK,20051221,154500,6.310,6.310,6.309,6.309
USDDKK,20051221,154600,6.308,6.312,6.308,6.312
USDDKK,20051221,154700,6.313,6.313,6.312,6.312
USDDKK,20051221,154800,6.311,6.311,6.310,6.310
USDDKK,20051221,154900,6.309,6.309,6.308,6.308
USDDKK,20051221,155000,6.308,6.308,6.308,6.308
USDDKK,20051221,155100,6.307,6.307,6.307,6.307
USDDKK,20051221,155200,6.307,6.307,6.305,6.305
USDDKK,20051221,155300,6.304,6.305,6.304,6.305
USDDKK,20051221,155400,6.305,6.305,6.305,6.305
USDDKK,20051221,155500,6.305,6.305,6.305,6.305
USDDKK,20051221,155600,6.305,6.305,6.304,6.304
USDDKK,20051221,155700,6.305,6.306,6.305,6.306
USDDKK,20051221,155800,6.307,6.308,6.307,6.308
USDDKK,20051221,155900,6.309,6.310,6.309,6.310
USDDKK,20051221,160000,6.311,6.311,6.311,6.311
USDDKK,20051221,160100,6.311,6.311,6.310,6.310
USDDKK,20051221,160200,6.309,6.309,6.308,6.309
USDDKK,20051221,160300,6.310,6.310,6.309,6.309
USDDKK,20051221,160400,6.308,6.308,6.308,6.308
USDDKK,20051221,160500,6.307,6.307,6.307,6.307
USDDKK,20051221,160600,6.307,6.311,6.307,6.310
USDDKK,20051221,160700,6.311,6.311,6.309,6.309
USDDKK,20051221,160800,6.310,6.310,6.309,6.310
USDDKK,20051221,160900,6.309,6.309,6.309,6.309
USDDKK,20051221,161000,6.308,6.308,6.307,6.307
USDDKK,20051221,161100,6.308,6.309,6.308,6.309
USDDKK,20051221,161200,6.308,6.309,6.308,6.308
USDDKK,20051221,161300,6.308,6.308,6.308,6.308
USDDKK,20051221,161400,6.309,6.310,6.309,6.310
USDDKK,20051221,161500,6.309,6.309,6.309,6.309
USDDKK,20051221,161600,6.310,6.310,6.310,6.310
USDDKK,20051221,161700,6.310,6.310,6.309,6.309
USDDKK,20051221,161800,6.310,6.310,6.309,6.309
USDDKK,20051221,161900,6.309,6.309,6.309,6.309
USDDKK,20051221,162000,6.310,6.311,6.310,6.310
USDDKK,20051221,162100,6.311,6.311,6.310,6.310
USDDKK,20051221,162200,6.311,6.311,6.309,6.309
USDDKK,20051221,162300,6.308,6.308,6.308,6.308
USDDKK,20051221,162400,6.308,6.310,6.308,6.310
USDDKK,20051221,162500,6.309,6.310,6.309,6.310
USDDKK,20051221,162600,6.311,6.311,6.310,6.310
USDDKK,20051221,162700,6.310,6.310,6.310,6.310
USDDKK,20051221,162800,6.311,6.313,6.311,6.313
USDDKK,20051221,162900,6.314,6.314,6.313,6.313
USDDKK,20051221,163000,6.314,6.314,6.313,6.313
USDDKK,20051221,163100,6.314,6.314,6.314,6.314
USDDKK,20051221,163200,6.314,6.314,6.314,6.314
USDDKK,20051221,163300,6.314,6.314,6.314,6.314
USDDKK,20051221,163400,6.314,6.314,6.313,6.313
USDDKK,20051221,163500,6.312,6.312,6.312,6.312
USDDKK,20051221,163600,6.312,6.312,6.311,6.311
USDDKK,20051221,163700,6.310,6.310,6.309,6.309
USDDKK,20051221,163800,6.309,6.309,6.309,6.309
USDDKK,20051221,163900,6.308,6.309,6.307,6.307
USDDKK,20051221,164000,6.308,6.308,6.307,6.307
USDDKK,20051221,164100,6.307,6.307,6.306,6.306
USDDKK,20051221,164200,6.305,6.306,6.305,6.306
USDDKK,20051221,164300,6.307,6.308,6.307,6.308
USDDKK,20051221,164400,6.308,6.308,6.308,6.308
USDDKK,20051221,164500,6.309,6.309,6.309,6.309
USDDKK,20051221,164600,6.309,6.309,6.308,6.308
USDDKK,20051221,164700,6.309,6.309,6.308,6.308
USDDKK,20051221,164800,6.307,6.307,6.305,6.305
USDDKK,20051221,164900,6.305,6.305,6.305,6.305
USDDKK,20051221,165000,6.305,6.306,6.305,6.306
USDDKK,20051221,165100,6.307,6.307,6.307,6.307
USDDKK,20051221,165200,6.308,6.308,6.308,6.308
USDDKK,20051221,165300,6.309,6.311,6.309,6.311
USDDKK,20051221,165400,6.310,6.310,6.309,6.309
USDDKK,20051221,165500,6.308,6.308,6.307,6.307
USDDKK,20051221,165600,6.308,6.308,6.308,6.308
USDDKK,20051221,165700,6.309,6.310,6.309,6.310
USDDKK,20051221,165800,6.310,6.310,6.309,6.309
USDDKK,20051221,165900,6.308,6.309,6.308,6.309
USDDKK,20051221,170000,6.308,6.308,6.308,6.308
USDDKK,20051221,170100,6.309,6.309,6.309,6.309
USDDKK,20051221,170200,6.309,6.309,6.309,6.309
USDDKK,20051221,170300,6.309,6.309,6.309,6.309
USDDKK,20051221,170400,6.309,6.309,6.307,6.308
USDDKK,20051221,170500,6.307,6.308,6.307,6.307
USDDKK,20051221,170600,6.307,6.307,6.307,6.307
USDDKK,20051221,170700,6.307,6.307,6.307,6.307
USDDKK,20051221,170800,6.308,6.308,6.307,6.308
USDDKK,20051221,170900,6.307,6.307,6.307,6.307
USDDKK,20051221,171000,6.307,6.307,6.307,6.307
USDDKK,20051221,171100,6.307,6.307,6.307,6.307
USDDKK,20051221,171200,6.307,6.307,6.307,6.307
USDDKK,20051221,171300,6.307,6.307,6.306,6.306
USDDKK,20051221,171400,6.306,6.306,6.305,6.305
USDDKK,20051221,171500,6.305,6.305,6.305,6.305
USDDKK,20051221,171600,6.305,6.305,6.305,6.305
USDDKK,20051221,171700,6.305,6.306,6.305,6.306
USDDKK,20051221,171800,6.305,6.305,6.305,6.305
USDDKK,20051221,171900,6.305,6.305,6.305,6.305
USDDKK,20051221,172000,6.305,6.306,6.305,6.306
USDDKK,20051221,172100,6.306,6.306,6.306,6.306
USDDKK,20051221,172200,6.307,6.307,6.307,6.307
USDDKK,20051221,172300,6.307,6.307,6.307,6.307
USDDKK,20051221,172400,6.306,6.308,6.306,6.308
USDDKK,20051221,172500,6.309,6.309,6.308,6.309
USDDKK,20051221,172600,6.308,6.309,6.308,6.309
USDDKK,20051221,172700,6.308,6.308,6.308,6.308
USDDKK,20051221,172800,6.308,6.308,6.308,6.308
USDDKK,20051221,172900,6.308,6.308,6.308,6.308
USDDKK,20051221,173000,6.308,6.308,6.308,6.308
USDDKK,20051221,173100,6.309,6.309,6.309,6.309
USDDKK,20051221,173200,6.309,6.309,6.309,6.309
USDDKK,20051221,173300,6.309,6.309,6.308,6.308
USDDKK,20051221,173400,6.309,6.309,6.308,6.309
USDDKK,20051221,173500,6.308,6.309,6.308,6.309
USDDKK,20051221,173600,6.308,6.309,6.308,6.309
USDDKK,20051221,173700,6.308,6.308,6.308,6.308
USDDKK,20051221,173800,6.308,6.308,6.307,6.307
USDDKK,20051221,173900,6.307,6.307,6.307,6.307
USDDKK,20051221,174000,6.307,6.307,6.307,6.307
USDDKK,20051221,174100,6.307,6.308,6.307,6.308
USDDKK,20051221,174200,6.308,6.308,6.308,6.308
USDDKK,20051221,174300,6.309,6.311,6.309,6.311
USDDKK,20051221,174400,6.311,6.311,6.311,6.311
USDDKK,20051221,174500,6.312,6.312,6.312,6.312
USDDKK,20051221,174600,6.312,6.312,6.312,6.312
USDDKK,20051221,174700,6.312,6.312,6.312,6.312
USDDKK,20051221,174800,6.312,6.312,6.311,6.311
USDDKK,20051221,174900,6.310,6.310,6.308,6.309
USDDKK,20051221,175000,6.308,6.308,6.308,6.308
USDDKK,20051221,175100,6.308,6.308,6.308,6.308
USDDKK,20051221,175200,6.307,6.307,6.307,6.307
USDDKK,20051221,175300,6.308,6.308,6.308,6.308
USDDKK,20051221,175400,6.308,6.308,6.306,6.306
USDDKK,20051221,175600,6.306,6.307,6.306,6.306
USDDKK,20051221,175700,6.307,6.307,6.307,6.307
USDDKK,20051221,175800,6.307,6.307,6.307,6.307
USDDKK,20051221,175900,6.306,6.307,6.306,6.307
USDDKK,20051221,180000,6.308,6.308,6.308,6.308
USDDKK,20051221,180100,6.308,6.308,6.308,6.308
USDDKK,20051221,180200,6.307,6.307,6.307,6.307
USDDKK,20051221,180300,6.308,6.308,6.307,6.307
USDDKK,20051221,180400,6.307,6.307,6.307,6.307
USDDKK,20051221,180500,6.307,6.307,6.307,6.307
USDDKK,20051221,180600,6.307,6.307,6.307,6.307
USDDKK,20051221,180700,6.308,6.308,6.308,6.308
USDDKK,20051221,180800,6.308,6.308,6.308,6.308
USDDKK,20051221,180900,6.308,6.308,6.308,6.308
USDDKK,20051221,181000,6.308,6.308,6.308,6.308
USDDKK,20051221,181100,6.307,6.307,6.307,6.307
USDDKK,20051221,181200,6.307,6.307,6.307,6.307
USDDKK,20051221,181300,6.307,6.307,6.307,6.307
USDDKK,20051221,181400,6.307,6.308,6.307,6.308
USDDKK,20051221,181500,6.308,6.308,6.308,6.308
USDDKK,20051221,181600,6.308,6.308,6.308,6.308
USDDKK,20051221,181700,6.307,6.307,6.307,6.307
USDDKK,20051221,181800,6.307,6.307,6.307,6.307
USDDKK,20051221,181900,6.307,6.307,6.307,6.307
USDDKK,20051221,182000,6.308,6.308,6.307,6.307
USDDKK,20051221,182100,6.307,6.307,6.307,6.307
USDDKK,20051221,182200,6.307,6.307,6.307,6.307
USDDKK,20051221,182300,6.307,6.307,6.307,6.307
USDDKK,20051221,182400,6.307,6.307,6.307,6.307
USDDKK,20051221,182500,6.308,6.308,6.308,6.308
USDDKK,20051221,182600,6.309,6.309,6.309,6.309
USDDKK,20051221,182700,6.310,6.310,6.309,6.309
USDDKK,20051221,182800,6.309,6.309,6.309,6.309
USDDKK,20051221,182900,6.309,6.309,6.308,6.308
USDDKK,20051221,183000,6.309,6.310,6.309,6.310
USDDKK,20051221,183100,6.310,6.310,6.309,6.309
USDDKK,20051221,183200,6.309,6.309,6.309,6.309
USDDKK,20051221,183300,6.309,6.309,6.309,6.309
USDDKK,20051221,183400,6.309,6.309,6.309,6.309
USDDKK,20051221,183500,6.309,6.309,6.309,6.309
USDDKK,20051221,183600,6.309,6.309,6.309,6.309
USDDKK,20051221,183700,6.310,6.310,6.309,6.310
USDDKK,20051221,183800,6.310,6.310,6.310,6.310
USDDKK,20051221,183900,6.310,6.310,6.310,6.310
USDDKK,20051221,184000,6.310,6.310,6.310,6.310
USDDKK,20051221,184100,6.310,6.310,6.310,6.310
USDDKK,20051221,184200,6.309,6.309,6.309,6.309
USDDKK,20051221,184300,6.309,6.309,6.309,6.309
USDDKK,20051221,184400,6.309,6.309,6.309,6.309
USDDKK,20051221,184500,6.309,6.309,6.309,6.309
USDDKK,20051221,184600,6.309,6.310,6.309,6.309
USDDKK,20051221,184700,6.309,6.309,6.309,6.309
USDDKK,20051221,184800,6.310,6.310,6.310,6.310
USDDKK,20051221,184900,6.310,6.310,6.309,6.310
USDDKK,20051221,185000,6.310,6.311,6.310,6.311
USDDKK,20051221,185100,6.312,6.314,6.312,6.313
USDDKK,20051221,185200,6.312,6.312,6.311,6.311
USDDKK,20051221,185300,6.310,6.310,6.310,6.310
USDDKK,20051221,185400,6.311,6.311,6.311,6.311
USDDKK,20051221,185500,6.311,6.311,6.310,6.310
USDDKK,20051221,185600,6.310,6.310,6.309,6.309
USDDKK,20051221,185700,6.308,6.308,6.308,6.308
USDDKK,20051221,185800,6.308,6.308,6.308,6.308
USDDKK,20051221,185900,6.308,6.308,6.308,6.308
USDDKK,20051221,190000,6.308,6.309,6.308,6.308
USDDKK,20051221,190100,6.308,6.308,6.308,6.308
USDDKK,20051221,190200,6.308,6.308,6.308,6.308
USDDKK,20051221,190300,6.308,6.308,6.308,6.308
USDDKK,20051221,190400,6.308,6.308,6.308,6.308
USDDKK,20051221,190500,6.307,6.308,6.307,6.308
USDDKK,20051221,190600,6.307,6.307,6.307,6.307
USDDKK,20051221,190700,6.306,6.307,6.306,6.307
USDDKK,20051221,190800,6.306,6.306,6.305,6.305
USDDKK,20051221,190900,6.304,6.304,6.302,6.302
USDDKK,20051221,191000,6.302,6.302,6.302,6.302
USDDKK,20051221,191100,6.303,6.303,6.303,6.303
USDDKK,20051221,191200,6.303,6.306,6.303,6.306
USDDKK,20051221,191300,6.306,6.306,6.306,6.306
USDDKK,20051221,191400,6.306,6.306,6.306,6.306
USDDKK,20051221,191500,6.306,6.306,6.306,6.306
USDDKK,20051221,191600,6.306,6.306,6.306,6.306
USDDKK,20051221,191700,6.305,6.305,6.303,6.303
USDDKK,20051221,191800,6.302,6.302,6.301,6.301
USDDKK,20051221,191900,6.302,6.302,6.302,6.302
USDDKK,20051221,192000,6.302,6.303,6.302,6.303
USDDKK,20051221,192100,6.303,6.303,6.303,6.303
USDDKK,20051221,192200,6.303,6.303,6.303,6.303
USDDKK,20051221,192300,6.304,6.304,6.304,6.304
USDDKK,20051221,192400,6.304,6.304,6.304,6.304
USDDKK,20051221,192500,6.304,6.304,6.304,6.304
USDDKK,20051221,192600,6.304,6.304,6.304,6.304
USDDKK,20051221,192700,6.304,6.304,6.304,6.304
USDDKK,20051221,192800,6.304,6.304,6.303,6.303
USDDKK,20051221,192900,6.302,6.302,6.302,6.302
USDDKK,20051221,193000,6.302,6.302,6.302,6.302
USDDKK,20051221,193100,6.302,6.302,6.302,6.302
USDDKK,20051221,193200,6.303,6.303,6.303,6.303
USDDKK,20051221,193300,6.303,6.303,6.303,6.303
USDDKK,20051221,193400,6.303,6.303,6.303,6.303
USDDKK,20051221,193500,6.302,6.302,6.301,6.301
USDDKK,20051221,193600,6.300,6.300,6.300,6.300
USDDKK,20051221,193700,6.300,6.300,6.300,6.300
USDDKK,20051221,193800,6.300,6.301,6.300,6.301
USDDKK,20051221,193900,6.301,6.301,6.301,6.301
USDDKK,20051221,194000,6.300,6.300,6.300,6.300
USDDKK,20051221,194100,6.300,6.301,6.300,6.301
USDDKK,20051221,194200,6.301,6.301,6.301,6.301
USDDKK,20051221,194300,6.301,6.301,6.301,6.301
USDDKK,20051221,194400,6.302,6.303,6.302,6.303
USDDKK,20051221,194500,6.304,6.304,6.304,6.304
USDDKK,20051221,194600,6.304,6.304,6.304,6.304
USDDKK,20051221,194700,6.304,6.304,6.302,6.302
USDDKK,20051221,194800,6.301,6.301,6.301,6.301
USDDKK,20051221,194900,6.301,6.301,6.301,6.301
USDDKK,20051221,195000,6.301,6.302,6.301,6.302
USDDKK,20051221,195100,6.302,6.302,6.302,6.302
USDDKK,20051221,195200,6.302,6.302,6.302,6.302
USDDKK,20051221,195300,6.302,6.302,6.302,6.302
USDDKK,20051221,195400,6.302,6.303,6.302,6.303
USDDKK,20051221,195600,6.303,6.303,6.303,6.303
USDDKK,20051221,195700,6.303,6.303,6.302,6.302
USDDKK,20051221,195800,6.302,6.302,6.302,6.302
USDDKK,20051221,195900,6.302,6.302,6.302,6.302
USDDKK,20051221,200000,6.301,6.301,6.301,6.301
USDDKK,20051221,200100,6.301,6.301,6.300,6.300
USDDKK,20051221,200200,6.299,6.299,6.299,6.299
USDDKK,20051221,200300,6.300,6.300,6.300,6.300
USDDKK,20051221,200400,6.300,6.300,6.299,6.299
USDDKK,20051221,200500,6.299,6.299,6.299,6.299
USDDKK,20051221,200600,6.299,6.299,6.299,6.299
USDDKK,20051221,200700,6.299,6.299,6.299,6.299
USDDKK,20051221,200800,6.299,6.299,6.299,6.299
USDDKK,20051221,200900,6.298,6.299,6.298,6.298
USDDKK,20051221,201000,6.298,6.299,6.298,6.299
USDDKK,20051221,201100,6.299,6.299,6.299,6.299
USDDKK,20051221,201200,6.299,6.299,6.299,6.299
USDDKK,20051221,201300,6.298,6.298,6.298,6.298
USDDKK,20051221,201400,6.297,6.297,6.297,6.297
USDDKK,20051221,201500,6.297,6.297,6.297,6.297
USDDKK,20051221,201600,6.297,6.297,6.297,6.297
USDDKK,20051221,201700,6.297,6.297,6.297,6.297
USDDKK,20051221,201800,6.297,6.297,6.297,6.297
USDDKK,20051221,201900,6.297,6.298,6.297,6.298
USDDKK,20051221,202000,6.298,6.298,6.298,6.298
USDDKK,20051221,202100,6.297,6.297,6.297,6.297
USDDKK,20051221,202200,6.297,6.298,6.297,6.298
USDDKK,20051221,202300,6.298,6.298,6.297,6.297
USDDKK,20051221,202400,6.297,6.297,6.297,6.297
USDDKK,20051221,202500,6.297,6.297,6.297,6.297
USDDKK,20051221,202600,6.297,6.297,6.297,6.297
USDDKK,20051221,202700,6.298,6.298,6.298,6.298
USDDKK,20051221,202800,6.298,6.298,6.298,6.298
USDDKK,20051221,202900,6.298,6.298,6.298,6.298
USDDKK,20051221,203000,6.298,6.298,6.298,6.298
USDDKK,20051221,203100,6.298,6.298,6.298,6.298
USDDKK,20051221,203200,6.298,6.298,6.297,6.297
USDDKK,20051221,203300,6.297,6.297,6.297,6.297
USDDKK,20051221,203400,6.298,6.298,6.297,6.297
USDDKK,20051221,203500,6.297,6.298,6.297,6.298
USDDKK,20051221,203600,6.298,6.298,6.298,6.298
USDDKK,20051221,203700,6.298,6.298,6.298,6.298
USDDKK,20051221,203800,6.298,6.298,6.298,6.298
USDDKK,20051221,203900,6.297,6.297,6.297,6.297
USDDKK,20051221,204000,6.297,6.297,6.297,6.297
USDDKK,20051221,204100,6.298,6.298,6.298,6.298
USDDKK,20051221,204200,6.298,6.298,6.297,6.297
USDDKK,20051221,204300,6.296,6.296,6.296,6.296
USDDKK,20051221,204400,6.295,6.295,6.295,6.295
USDDKK,20051221,204500,6.295,6.296,6.295,6.296
USDDKK,20051221,204600,6.296,6.296,6.296,6.296
USDDKK,20051221,204700,6.297,6.297,6.297,6.297
USDDKK,20051221,204800,6.297,6.297,6.297,6.297
USDDKK,20051221,204900,6.297,6.297,6.296,6.296
USDDKK,20051221,205000,6.296,6.296,6.296,6.296
USDDKK,20051221,205100,6.296,6.296,6.296,6.296
USDDKK,20051221,205200,6.295,6.296,6.295,6.296
USDDKK,20051221,205300,6.296,6.296,6.296,6.296
USDDKK,20051221,205400,6.296,6.296,6.296,6.296
USDDKK,20051221,205500,6.296,6.296,6.296,6.296
USDDKK,20051221,205600,6.296,6.296,6.296,6.296
USDDKK,20051221,205700,6.296,6.296,6.296,6.296
USDDKK,20051221,205800,6.296,6.296,6.295,6.295
USDDKK,20051221,205900,6.295,6.295,6.295,6.295
USDDKK,20051221,210000,6.294,6.295,6.294,6.294
USDDKK,20051221,210100,6.295,6.295,6.295,6.295
USDDKK,20051221,210200,6.296,6.297,6.296,6.297
USDDKK,20051221,210300,6.297,6.297,6.297,6.297
USDDKK,20051221,210400,6.297,6.297,6.297,6.297
USDDKK,20051221,210500,6.298,6.298,6.298,6.298
USDDKK,20051221,210600,6.298,6.298,6.298,6.298
USDDKK,20051221,210700,6.299,6.299,6.298,6.298
USDDKK,20051221,210800,6.298,6.298,6.298,6.298
USDDKK,20051221,210900,6.299,6.299,6.299,6.299
USDDKK,20051221,211000,6.299,6.300,6.299,6.300
USDDKK,20051221,211100,6.299,6.300,6.299,6.299
USDDKK,20051221,211200,6.299,6.300,6.299,6.300
USDDKK,20051221,211300,6.300,6.300,6.300,6.300
USDDKK,20051221,211400,6.299,6.299,6.298,6.298
USDDKK,20051221,211500,6.297,6.297,6.297,6.297
USDDKK,20051221,211600,6.296,6.297,6.296,6.297
USDDKK,20051221,211700,6.297,6.297,6.297,6.297
USDDKK,20051221,211800,6.297,6.297,6.297,6.297
USDDKK,20051221,211900,6.297,6.297,6.297,6.297
USDDKK,20051221,212000,6.298,6.298,6.298,6.298
USDDKK,20051221,212100,6.298,6.298,6.298,6.298
USDDKK,20051221,212200,6.298,6.298,6.298,6.298
USDDKK,20051221,212300,6.298,6.298,6.298,6.298
USDDKK,20051221,212400,6.298,6.298,6.298,6.298
USDDKK,20051221,212500,6.298,6.298,6.298,6.298
USDDKK,20051221,212600,6.298,6.298,6.298,6.298
USDDKK,20051221,212700,6.298,6.298,6.298,6.298
USDDKK,20051221,212800,6.298,6.298,6.297,6.297
USDDKK,20051221,212900,6.297,6.297,6.297,6.297
USDDKK,20051221,213000,6.297,6.297,6.297,6.297
USDDKK,20051221,213100,6.297,6.297,6.297,6.297
USDDKK,20051221,213200,6.296,6.296,6.296,6.296
USDDKK,20051221,213300,6.296,6.297,6.296,6.297
USDDKK,20051221,213400,6.297,6.297,6.297,6.297
USDDKK,20051221,213500,6.298,6.298,6.297,6.297
USDDKK,20051221,213600,6.297,6.297,6.297,6.297
USDDKK,20051221,213700,6.297,6.297,6.297,6.297
USDDKK,20051221,213800,6.298,6.298,6.298,6.298
USDDKK,20051221,213900,6.298,6.298,6.298,6.298
USDDKK,20051221,214000,6.298,6.298,6.297,6.297
USDDKK,20051221,214100,6.297,6.297,6.297,6.297
USDDKK,20051221,214200,6.297,6.297,6.297,6.297
USDDKK,20051221,214300,6.297,6.297,6.297,6.297
USDDKK,20051221,214400,6.296,6.296,6.296,6.296
USDDKK,20051221,214500,6.296,6.296,6.296,6.296
USDDKK,20051221,214600,6.296,6.296,6.296,6.296
USDDKK,20051221,214700,6.297,6.297,6.296,6.296
USDDKK,20051221,214800,6.296,6.296,6.296,6.296
USDDKK,20051221,214900,6.296,6.296,6.296,6.296
USDDKK,20051221,215000,6.297,6.297,6.296,6.296
USDDKK,20051221,215100,6.296,6.296,6.296,6.296
USDDKK,20051221,215200,6.297,6.297,6.297,6.297
USDDKK,20051221,215300,6.297,6.297,6.297,6.297
USDDKK,20051221,215400,6.297,6.297,6.297,6.297
USDDKK,20051221,215500,6.297,6.297,6.297,6.297
USDDKK,20051221,215600,6.297,6.297,6.297,6.297
USDDKK,20051221,215700,6.297,6.297,6.297,6.297
USDDKK,20051221,215800,6.297,6.297,6.297,6.297
USDDKK,20051221,215900,6.297,6.297,6.297,6.297
USDDKK,20051221,220000,6.297,6.297,6.297,6.297
USDDKK,20051221,220100,6.297,6.297,6.297,6.297
USDDKK,20051221,220200,6.297,6.297,6.297,6.297
USDDKK,20051221,220300,6.297,6.297,6.297,6.297
USDDKK,20051221,220400,6.298,6.298,6.298,6.298
USDDKK,20051221,220500,6.298,6.298,6.298,6.298
USDDKK,20051221,220600,6.298,6.298,6.298,6.298
USDDKK,20051221,220700,6.298,6.298,6.298,6.298
USDDKK,20051221,220800,6.298,6.298,6.298,6.298
USDDKK,20051221,220900,6.298,6.298,6.298,6.298
USDDKK,20051221,221000,6.298,6.299,6.298,6.299
USDDKK,20051221,221100,6.299,6.299,6.299,6.299
USDDKK,20051221,221200,6.300,6.300,6.300,6.300
USDDKK,20051221,221300,6.300,6.300,6.300,6.300
USDDKK,20051221,221400,6.300,6.300,6.299,6.299
USDDKK,20051221,221500,6.299,6.299,6.299,6.299
USDDKK,20051221,221600,6.299,6.299,6.299,6.299
USDDKK,20051221,221700,6.299,6.299,6.299,6.299
USDDKK,20051221,221800,6.299,6.299,6.299,6.299
USDDKK,20051221,221900,6.299,6.300,6.299,6.299
USDDKK,20051221,222000,6.298,6.298,6.298,6.298
USDDKK,20051221,222100,6.298,6.298,6.298,6.298
USDDKK,20051221,222200,6.298,6.298,6.298,6.298
USDDKK,20051221,222300,6.298,6.298,6.298,6.298
USDDKK,20051221,222400,6.298,6.298,6.298,6.298
USDDKK,20051221,222500,6.298,6.298,6.298,6.298
USDDKK,20051221,222600,6.298,6.298,6.298,6.298
USDDKK,20051221,222700,6.298,6.298,6.298,6.298
USDDKK,20051221,222800,6.298,6.298,6.298,6.298
USDDKK,20051221,222900,6.298,6.298,6.298,6.298
USDDKK,20051221,223000,6.298,6.298,6.298,6.298
USDDKK,20051221,223100,6.298,6.298,6.298,6.298
USDDKK,20051221,223200,6.298,6.298,6.298,6.298
USDDKK,20051221,223300,6.298,6.298,6.298,6.298
USDDKK,20051221,223400,6.298,6.298,6.298,6.298
USDDKK,20051221,223500,6.298,6.298,6.298,6.298
USDDKK,20051221,223600,6.298,6.298,6.298,6.298
USDDKK,20051221,223700,6.298,6.298,6.298,6.298
USDDKK,20051221,223800,6.297,6.297,6.297,6.297
USDDKK,20051221,223900,6.296,6.296,6.296,6.296
USDDKK,20051221,224000,6.297,6.297,6.297,6.297
USDDKK,20051221,224100,6.297,6.297,6.297,6.297
USDDKK,20051221,224200,6.297,6.298,6.297,6.298
USDDKK,20051221,224300,6.299,6.299,6.299,6.299
USDDKK,20051221,224400,6.298,6.298,6.298,6.298
USDDKK,20051221,224500,6.298,6.298,6.298,6.298
USDDKK,20051221,224600,6.298,6.298,6.298,6.298
USDDKK,20051221,224700,6.297,6.298,6.297,6.298
USDDKK,20051221,224800,6.298,6.298,6.298,6.298
USDDKK,20051221,224900,6.298,6.298,6.298,6.298
USDDKK,20051221,225000,6.298,6.298,6.298,6.298
USDDKK,20051221,225100,6.298,6.298,6.298,6.298
USDDKK,20051221,225200,6.297,6.297,6.297,6.297
USDDKK,20051221,225300,6.297,6.297,6.297,6.297
USDDKK,20051221,225400,6.297,6.297,6.297,6.297
USDDKK,20051221,225500,6.297,6.297,6.296,6.297
USDDKK,20051221,225600,6.297,6.297,6.297,6.297
USDDKK,20051221,225700,6.298,6.298,6.297,6.297
USDDKK,20051221,225800,6.297,6.297,6.297,6.297
USDDKK,20051221,225900,6.296,6.297,6.296,6.297
USDDKK,20051221,230000,6.297,6.297,6.297,6.297
USDDKK,20051221,230100,6.297,6.297,6.297,6.297
USDDKK,20051221,230200,6.297,6.297,6.297,6.297
USDDKK,20051221,230300,6.297,6.297,6.297,6.297
USDDKK,20051221,230400,6.297,6.297,6.297,6.297
USDDKK,20051221,230500,6.297,6.297,6.297,6.297
USDDKK,20051221,230600,6.297,6.297,6.297,6.297
USDDKK,20051221,230700,6.297,6.297,6.297,6.297
USDDKK,20051221,230800,6.297,6.297,6.297,6.297
USDDKK,20051221,230900,6.297,6.297,6.296,6.296
USDDKK,20051221,231000,6.296,6.296,6.296,6.296
USDDKK,20051221,231100,6.296,6.296,6.296,6.296
USDDKK,20051221,231200,6.296,6.296,6.296,6.296
USDDKK,20051221,231300,6.296,6.296,6.296,6.296
USDDKK,20051221,231400,6.296,6.296,6.296,6.296
USDDKK,20051221,231500,6.296,6.296,6.296,6.296
USDDKK,20051221,231600,6.296,6.296,6.296,6.296
USDDKK,20051221,231700,6.296,6.296,6.296,6.296
USDDKK,20051221,231800,6.296,6.296,6.296,6.296
USDDKK,20051221,231900,6.296,6.296,6.296,6.296
USDDKK,20051221,232000,6.296,6.296,6.296,6.296
USDDKK,20051221,232100,6.296,6.297,6.296,6.297
USDDKK,20051221,232200,6.297,6.297,6.297,6.297
USDDKK,20051221,232300,6.297,6.297,6.297,6.297
USDDKK,20051221,232400,6.297,6.297,6.297,6.297
USDDKK,20051221,232500,6.297,6.297,6.297,6.297
USDDKK,20051221,232600,6.297,6.297,6.297,6.297
USDDKK,20051221,232700,6.297,6.297,6.297,6.297
USDDKK,20051221,232800,6.297,6.297,6.297,6.297
USDDKK,20051221,232900,6.298,6.298,6.298,6.298
USDDKK,20051221,233000,6.297,6.298,6.297,6.298
USDDKK,20051221,233100,6.298,6.298,6.298,6.298
USDDKK,20051221,233200,6.298,6.298,6.298,6.298
USDDKK,20051221,233300,6.298,6.298,6.298,6.298
USDDKK,20051221,233400,6.298,6.298,6.298,6.298
USDDKK,20051221,233500,6.298,6.299,6.298,6.299
USDDKK,20051221,233600,6.298,6.299,6.298,6.299
USDDKK,20051221,233700,6.299,6.299,6.299,6.299
USDDKK,20051221,233800,6.298,6.298,6.298,6.298
USDDKK,20051221,233900,6.298,6.298,6.298,6.298
USDDKK,20051221,234000,6.298,6.298,6.298,6.298
USDDKK,20051221,234100,6.298,6.298,6.298,6.298
USDDKK,20051221,234200,6.298,6.298,6.298,6.298
USDDKK,20051221,234300,6.298,6.298,6.297,6.297
USDDKK,20051221,234400,6.297,6.297,6.297,6.297
USDDKK,20051221,234500,6.297,6.297,6.297,6.297
USDDKK,20051221,234600,6.297,6.297,6.297,6.297
USDDKK,20051221,234700,6.297,6.297,6.297,6.297
USDDKK,20051221,234800,6.297,6.297,6.297,6.297
USDDKK,20051221,234900,6.297,6.297,6.297,6.297
USDDKK,20051221,235000,6.297,6.297,6.297,6.297
USDDKK,20051221,235100,6.297,6.297,6.297,6.297
USDDKK,20051221,235200,6.298,6.298,6.298,6.298
USDDKK,20051221,235300,6.298,6.298,6.298,6.298
USDDKK,20051221,235400,6.298,6.298,6.298,6.298
USDDKK,20051221,235500,6.298,6.298,6.298,6.298
USDDKK,20051221,235600,6.298,6.298,6.298,6.298
USDDKK,20051221,235700,6.298,6.298,6.298,6.298
USDDKK,20051221,235800,6.298,6.298,6.298,6.298
USDDKK,20051221,235900,6.298,6.298,6.298,6.298
USDDKK,20051222,000000,6.298,6.299,6.298,6.299
EURRUB,20051221,000500,34.03,34.03,34.03,34.03
EURRUB,20051221,000600,34.02,34.02,34.02,34.02
EURRUB,20051221,000700,34.03,34.03,34.03,34.03
EURRUB,20051221,001200,34.03,34.03,34.03,34.03
EURRUB,20051221,001300,34.04,34.04,34.04,34.04
EURRUB,20051221,001800,34.04,34.04,34.04,34.04
EURRUB,20051221,002300,34.04,34.04,34.04,34.04
EURRUB,20051221,002700,34.05,34.05,34.05,34.05
EURRUB,20051221,003200,34.05,34.05,34.05,34.05
EURRUB,20051221,003700,34.05,34.05,34.05,34.05
EURRUB,20051221,003900,34.06,34.06,34.06,34.06
EURRUB,20051221,004400,34.06,34.06,34.06,34.06
EURRUB,20051221,004900,34.06,34.06,34.06,34.06
EURRUB,20051221,005000,34.07,34.07,34.07,34.07
EURRUB,20051221,005500,34.07,34.07,34.06,34.06
EURRUB,20051221,005800,34.07,34.07,34.07,34.07
EURRUB,20051221,010000,34.06,34.06,34.06,34.06
EURRUB,20051221,010100,34.07,34.07,34.07,34.07
EURRUB,20051221,010600,34.07,34.07,34.07,34.07
EURRUB,20051221,011100,34.06,34.07,34.06,34.07
EURRUB,20051221,011200,34.06,34.06,34.06,34.06
EURRUB,20051221,011400,34.05,34.05,34.05,34.05
EURRUB,20051221,011900,34.05,34.05,34.05,34.05
EURRUB,20051221,012400,34.05,34.05,34.05,34.05
EURRUB,20051221,012500,34.04,34.04,34.04,34.04
EURRUB,20051221,012700,34.03,34.03,34.03,34.03
EURRUB,20051221,013000,34.04,34.05,34.04,34.05
EURRUB,20051221,013300,34.06,34.06,34.06,34.06
EURRUB,20051221,013700,34.07,34.07,34.07,34.07
EURRUB,20051221,014200,34.07,34.07,34.06,34.06
EURRUB,20051221,014500,34.07,34.07,34.07,34.07
EURRUB,20051221,014600,34.06,34.07,34.06,34.07
EURRUB,20051221,015100,34.06,34.06,34.06,34.06
EURRUB,20051221,015200,34.07,34.07,34.07,34.07
EURRUB,20051221,015400,34.08,34.08,34.08,34.08
EURRUB,20051221,015600,34.09,34.09,34.09,34.09
EURRUB,20051221,015700,34.08,34.08,34.08,34.08
EURRUB,20051221,020100,34.09,34.09,34.09,34.09
EURRUB,20051221,020600,34.09,34.09,34.09,34.09
EURRUB,20051221,021100,34.09,34.09,34.09,34.09
EURRUB,20051221,021600,34.09,34.09,34.09,34.09
EURRUB,20051221,022000,34.10,34.10,34.10,34.10
EURRUB,20051221,022100,34.09,34.09,34.09,34.09
EURRUB,20051221,022200,34.10,34.10,34.10,34.10
EURRUB,20051221,022300,34.09,34.09,34.09,34.09
EURRUB,20051221,022800,34.09,34.09,34.09,34.09
EURRUB,20051221,022900,34.08,34.09,34.08,34.09
EURRUB,20051221,023400,34.09,34.09,34.09,34.09
EURRUB,20051221,023500,34.08,34.08,34.08,34.08
EURRUB,20051221,024000,34.08,34.08,34.08,34.08
EURRUB,20051221,024100,34.07,34.07,34.07,34.07
EURRUB,20051221,024300,34.08,34.08,34.08,34.08
EURRUB,20051221,024700,34.09,34.09,34.09,34.09
EURRUB,20051221,024800,34.08,34.08,34.08,34.08
EURRUB,20051221,025000,34.07,34.07,34.07,34.07
EURRUB,20051221,025100,34.08,34.08,34.08,34.08
EURRUB,20051221,025300,34.07,34.07,34.07,34.07
EURRUB,20051221,025800,34.07,34.07,34.07,34.07
EURRUB,20051221,025900,34.06,34.07,34.06,34.07
EURRUB,20051221,030000,34.06,34.06,34.06,34.06
EURRUB,20051221,030100,34.07,34.07,34.06,34.06
EURRUB,20051221,030300,34.07,34.07,34.07,34.07
EURRUB,20051221,030500,34.08,34.08,34.08,34.08
EURRUB,20051221,030600,34.07,34.07,34.07,34.07
EURRUB,20051221,031100,34.06,34.06,34.06,34.06
EURRUB,20051221,031300,34.07,34.07,34.07,34.07
EURRUB,20051221,031400,34.06,34.06,34.06,34.06
EURRUB,20051221,031600,34.07,34.07,34.07,34.07
EURRUB,20051221,032100,34.07,34.07,34.07,34.07
EURRUB,20051221,032600,34.06,34.06,34.06,34.06
EURRUB,20051221,032700,34.07,34.07,34.07,34.07
EURRUB,20051221,033200,34.07,34.07,34.07,34.07
EURRUB,20051221,033400,34.08,34.08,34.08,34.08
EURRUB,20051221,033900,34.08,34.08,34.08,34.08
EURRUB,20051221,034100,34.07,34.07,34.07,34.07
EURRUB,20051221,034600,34.07,34.07,34.07,34.07
EURRUB,20051221,034700,34.06,34.06,34.06,34.06
EURRUB,20051221,035200,34.06,34.06,34.06,34.06
EURRUB,20051221,035700,34.06,34.06,34.06,34.06
EURRUB,20051221,040200,34.06,34.06,34.05,34.05
EURRUB,20051221,040400,34.04,34.04,34.04,34.04
EURRUB,20051221,040800,34.05,34.05,34.05,34.05
EURRUB,20051221,041000,34.06,34.06,34.06,34.06
EURRUB,20051221,041500,34.06,34.06,34.06,34.06
EURRUB,20051221,042000,34.06,34.06,34.06,34.06
EURRUB,20051221,042500,34.06,34.06,34.06,34.06
EURRUB,20051221,043000,34.06,34.06,34.06,34.06
EURRUB,20051221,043500,34.06,34.06,34.06,34.06
EURRUB,20051221,043700,34.05,34.05,34.05,34.05
EURRUB,20051221,043800,34.06,34.06,34.06,34.06
EURRUB,20051221,043900,34.05,34.05,34.05,34.05
EURRUB,20051221,044000,34.06,34.06,34.06,34.06
EURRUB,20051221,044200,34.05,34.05,34.05,34.05
EURRUB,20051221,044300,34.04,34.05,34.04,34.05
EURRUB,20051221,044800,34.05,34.05,34.05,34.05
EURRUB,20051221,045300,34.05,34.05,34.05,34.05
EURRUB,20051221,045800,34.05,34.05,34.05,34.05
EURRUB,20051221,050300,34.05,34.05,34.05,34.05
EURRUB,20051221,050800,34.05,34.05,34.05,34.05
EURRUB,20051221,051300,34.05,34.05,34.05,34.05
EURRUB,20051221,051800,34.05,34.05,34.05,34.05
EURRUB,20051221,052300,34.05,34.05,34.05,34.05
EURRUB,20051221,052800,34.05,34.05,34.05,34.05
EURRUB,20051221,053300,34.05,34.05,34.05,34.05
EURRUB,20051221,053800,34.05,34.05,34.05,34.05
EURRUB,20051221,054000,34.06,34.06,34.06,34.06
EURRUB,20051221,054400,34.07,34.07,34.07,34.07
EURRUB,20051221,054500,34.06,34.06,34.06,34.06
EURRUB,20051221,055000,34.06,34.06,34.06,34.06
EURRUB,20051221,055200,34.05,34.05,34.05,34.05
EURRUB,20051221,055600,34.04,34.04,34.04,34.04
EURRUB,20051221,060100,34.04,34.04,34.04,34.04
EURRUB,20051221,060400,34.03,34.03,34.03,34.03
EURRUB,20051221,060600,34.04,34.05,34.04,34.05
EURRUB,20051221,060800,34.04,34.04,34.04,34.04
EURRUB,20051221,061000,34.03,34.03,34.02,34.02
EURRUB,20051221,061100,34.03,34.03,34.03,34.03
EURRUB,20051221,061200,34.02,34.02,34.02,34.02
EURRUB,20051221,061300,34.03,34.03,34.03,34.03
EURRUB,20051221,061800,34.03,34.03,34.03,34.03
EURRUB,20051221,062300,34.03,34.03,34.03,34.03
EURRUB,20051221,062800,34.03,34.03,34.03,34.03
EURRUB,20051221,063100,34.04,34.04,34.04,34.04
EURRUB,20051221,063600,34.04,34.04,34.04,34.04
EURRUB,20051221,064100,34.04,34.04,34.04,34.04
EURRUB,20051221,064600,34.04,34.04,34.04,34.04
EURRUB,20051221,064900,34.05,34.05,34.05,34.05
EURRUB,20051221,065100,34.04,34.04,34.04,34.04
EURRUB,20051221,065200,34.05,34.05,34.05,34.05
EURRUB,20051221,065700,34.05,34.05,34.05,34.05
EURRUB,20051221,070100,34.04,34.04,34.04,34.04
EURRUB,20051221,070600,34.04,34.04,34.04,34.04
EURRUB,20051221,070900,34.05,34.05,34.05,34.05
EURRUB,20051221,071200,34.06,34.06,34.06,34.06
EURRUB,20051221,071400,34.07,34.07,34.07,34.07
EURRUB,20051221,071800,34.06,34.06,34.06,34.06
EURRUB,20051221,072100,34.05,34.05,34.05,34.05
EURRUB,20051221,072200,34.04,34.05,34.04,34.05
EURRUB,20051221,072300,34.06,34.06,34.06,34.06
EURRUB,20051221,072400,34.05,34.05,34.05,34.05
EURRUB,20051221,072500,34.06,34.06,34.06,34.06
EURRUB,20051221,073000,34.06,34.06,34.06,34.06
EURRUB,20051221,073100,34.05,34.05,34.05,34.05
EURRUB,20051221,073200,34.06,34.06,34.06,34.06
EURRUB,20051221,073400,34.07,34.08,34.07,34.08
EURRUB,20051221,073500,34.07,34.07,34.07,34.07
EURRUB,20051221,073900,34.06,34.06,34.06,34.06
EURRUB,20051221,074400,34.06,34.06,34.06,34.06
EURRUB,20051221,074500,34.07,34.07,34.06,34.06
EURRUB,20051221,074900,34.05,34.05,34.05,34.05
EURRUB,20051221,075000,34.06,34.06,34.06,34.06
EURRUB,20051221,075100,34.05,34.05,34.05,34.05
EURRUB,20051221,075200,34.06,34.06,34.06,34.06
EURRUB,20051221,075500,34.07,34.07,34.07,34.07
EURRUB,20051221,080000,34.07,34.07,34.07,34.07
EURRUB,20051221,080100,34.06,34.06,34.06,34.06
EURRUB,20051221,080500,34.05,34.08,34.05,34.08
EURRUB,20051221,080600,34.09,34.10,34.09,34.10
EURRUB,20051221,080700,34.11,34.12,34.11,34.12
EURRUB,20051221,080800,34.11,34.11,34.11,34.11
EURRUB,20051221,081300,34.11,34.11,34.11,34.11
EURRUB,20051221,081400,34.12,34.12,34.12,34.12
EURRUB,20051221,081800,34.11,34.11,34.11,34.11
EURRUB,20051221,081900,34.12,34.13,34.12,34.13
EURRUB,20051221,082000,34.14,34.14,34.13,34.13
EURRUB,20051221,082100,34.14,34.14,34.14,34.14
EURRUB,20051221,082200,34.15,34.15,34.15,34.15
EURRUB,20051221,082300,34.16,34.16,34.15,34.15
EURRUB,20051221,082400,34.14,34.14,34.13,34.13
EURRUB,20051221,082500,34.14,34.14,34.14,34.14
EURRUB,20051221,082700,34.15,34.16,34.15,34.16
EURRUB,20051221,083100,34.15,34.15,34.15,34.15
EURRUB,20051221,083200,34.16,34.16,34.16,34.16
EURRUB,20051221,083300,34.17,34.17,34.16,34.16
EURRUB,20051221,083500,34.15,34.15,34.15,34.15
EURRUB,20051221,083600,34.14,34.14,34.14,34.14
EURRUB,20051221,083800,34.13,34.13,34.13,34.13
EURRUB,20051221,084000,34.14,34.14,34.14,34.14
EURRUB,20051221,084400,34.15,34.15,34.15,34.15
EURRUB,20051221,084500,34.14,34.14,34.13,34.13
EURRUB,20051221,084600,34.12,34.12,34.12,34.12
EURRUB,20051221,084800,34.13,34.13,34.13,34.13
EURRUB,20051221,084900,34.12,34.12,34.12,34.12
EURRUB,20051221,085100,34.11,34.11,34.11,34.11
EURRUB,20051221,085400,34.12,34.12,34.12,34.12
EURRUB,20051221,085500,34.13,34.13,34.13,34.13
EURRUB,20051221,085600,34.12,34.12,34.12,34.12
EURRUB,20051221,085700,34.13,34.13,34.13,34.13
EURRUB,20051221,090100,34.14,34.15,34.14,34.15
EURRUB,20051221,090200,34.16,34.16,34.16,34.16
EURRUB,20051221,090300,34.17,34.17,34.17,34.17
EURRUB,20051221,090400,34.18,34.18,34.17,34.17
EURRUB,20051221,090500,34.18,34.18,34.18,34.18
EURRUB,20051221,090600,34.19,34.19,34.19,34.19
EURRUB,20051221,090700,34.18,34.18,34.18,34.18
EURRUB,20051221,090800,34.19,34.20,34.19,34.20
EURRUB,20051221,091000,34.19,34.19,34.19,34.19
EURRUB,20051221,091100,34.18,34.18,34.18,34.18
EURRUB,20051221,091200,34.19,34.19,34.19,34.19
EURRUB,20051221,091300,34.18,34.18,34.18,34.18
EURRUB,20051221,091400,34.17,34.18,34.17,34.18
EURRUB,20051221,091500,34.17,34.17,34.17,34.17
EURRUB,20051221,091600,34.16,34.16,34.16,34.16
EURRUB,20051221,091800,34.15,34.15,34.15,34.15
EURRUB,20051221,092000,34.16,34.17,34.16,34.17
EURRUB,20051221,092100,34.18,34.18,34.17,34.17
EURRUB,20051221,092200,34.16,34.16,34.16,34.16
EURRUB,20051221,092300,34.17,34.17,34.17,34.17
EURRUB,20051221,092500,34.18,34.18,34.18,34.18
EURRUB,20051221,092600,34.17,34.17,34.17,34.17
EURRUB,20051221,092800,34.16,34.16,34.16,34.16
EURRUB,20051221,092900,34.15,34.15,34.15,34.15
EURRUB,20051221,093000,34.14,34.14,34.14,34.14
EURRUB,20051221,093100,34.15,34.15,34.15,34.15
EURRUB,20051221,093200,34.14,34.15,34.14,34.15
EURRUB,20051221,093300,34.14,34.14,34.14,34.14
EURRUB,20051221,093400,34.13,34.13,34.13,34.13
EURRUB,20051221,093500,34.12,34.13,34.12,34.13
EURRUB,20051221,093600,34.14,34.14,34.14,34.14
EURRUB,20051221,093700,34.13,34.13,34.13,34.13
EURRUB,20051221,093800,34.14,34.14,34.13,34.13
EURRUB,20051221,094100,34.12,34.12,34.12,34.12
EURRUB,20051221,094400,34.11,34.12,34.11,34.12
EURRUB,20051221,094500,34.13,34.13,34.12,34.12
EURRUB,20051221,094600,34.13,34.13,34.12,34.12
EURRUB,20051221,094700,34.13,34.13,34.13,34.13
EURRUB,20051221,094800,34.12,34.12,34.12,34.12
EURRUB,20051221,094900,34.13,34.13,34.13,34.13
EURRUB,20051221,095000,34.14,34.14,34.14,34.14
EURRUB,20051221,095200,34.13,34.14,34.13,34.14
EURRUB,20051221,095300,34.13,34.14,34.13,34.14
EURRUB,20051221,095400,34.13,34.13,34.13,34.13
EURRUB,20051221,095600,34.14,34.14,34.13,34.13
EURRUB,20051221,095700,34.14,34.14,34.14,34.14
EURRUB,20051221,095800,34.13,34.13,34.13,34.13
EURRUB,20051221,095900,34.14,34.14,34.14,34.14
EURRUB,20051221,100200,34.15,34.15,34.15,34.15
EURRUB,20051221,100300,34.14,34.14,34.14,34.14
EURRUB,20051221,100400,34.15,34.15,34.15,34.15
EURRUB,20051221,100600,34.16,34.16,34.16,34.16
EURRUB,20051221,100700,34.15,34.15,34.15,34.15
EURRUB,20051221,101000,34.16,34.16,34.15,34.15
EURRUB,20051221,101400,34.14,34.14,34.14,34.14
EURRUB,20051221,101500,34.13,34.13,34.13,34.13
EURRUB,20051221,101700,34.14,34.14,34.13,34.13
EURRUB,20051221,101800,34.14,34.14,34.14,34.14
EURRUB,20051221,101900,34.13,34.13,34.13,34.13
EURRUB,20051221,102000,34.14,34.14,34.14,34.14
EURRUB,20051221,102300,34.15,34.15,34.15,34.15
EURRUB,20051221,102400,34.14,34.14,34.14,34.14
EURRUB,20051221,102600,34.15,34.15,34.15,34.15
EURRUB,20051221,102800,34.14,34.14,34.14,34.14
EURRUB,20051221,102900,34.13,34.13,34.13,34.13
EURRUB,20051221,103100,34.14,34.14,34.14,34.14
EURRUB,20051221,103200,34.15,34.15,34.15,34.15
EURRUB,20051221,103400,34.14,34.15,34.14,34.15
EURRUB,20051221,103700,34.16,34.16,34.16,34.16
EURRUB,20051221,103800,34.17,34.17,34.16,34.16
EURRUB,20051221,103900,34.17,34.17,34.17,34.17
EURRUB,20051221,104300,34.18,34.18,34.18,34.18
EURRUB,20051221,104400,34.17,34.17,34.17,34.17
EURRUB,20051221,104600,34.16,34.17,34.16,34.17
EURRUB,20051221,104700,34.16,34.17,34.16,34.17
EURRUB,20051221,105200,34.17,34.17,34.17,34.17
EURRUB,20051221,105300,34.16,34.16,34.16,34.16
EURRUB,20051221,105500,34.15,34.15,34.15,34.15
EURRUB,20051221,105700,34.14,34.14,34.14,34.14
EURRUB,20051221,105800,34.15,34.15,34.15,34.15
EURRUB,20051221,110000,34.14,34.14,34.14,34.14
EURRUB,20051221,110500,34.14,34.14,34.14,34.14
EURRUB,20051221,111000,34.14,34.14,34.14,34.14
EURRUB,20051221,111500,34.13,34.13,34.13,34.13
EURRUB,20051221,111600,34.14,34.14,34.14,34.14
EURRUB,20051221,111700,34.15,34.16,34.15,34.16
EURRUB,20051221,112200,34.15,34.15,34.15,34.15
EURRUB,20051221,112700,34.16,34.16,34.15,34.15
EURRUB,20051221,112900,34.14,34.14,34.14,34.14
EURRUB,20051221,113100,34.15,34.15,34.15,34.15
EURRUB,20051221,113200,34.14,34.14,34.14,34.14
EURRUB,20051221,113500,34.15,34.15,34.15,34.15
EURRUB,20051221,113600,34.14,34.15,34.14,34.15
EURRUB,20051221,114100,34.14,34.14,34.14,34.14
EURRUB,20051221,114200,34.15,34.15,34.14,34.14
EURRUB,20051221,114400,34.13,34.13,34.13,34.13
EURRUB,20051221,114500,34.14,34.14,34.14,34.14
EURRUB,20051221,114600,34.13,34.13,34.13,34.13
EURRUB,20051221,115100,34.13,34.13,34.13,34.13
EURRUB,20051221,115400,34.12,34.12,34.12,34.12
EURRUB,20051221,115500,34.13,34.13,34.13,34.13
EURRUB,20051221,115700,34.14,34.14,34.14,34.14
EURRUB,20051221,120200,34.13,34.13,34.13,34.13
EURRUB,20051221,120500,34.12,34.12,34.12,34.12
EURRUB,20051221,120800,34.13,34.13,34.12,34.12
EURRUB,20051221,121200,34.11,34.11,34.11,34.11
EURRUB,20051221,121300,34.12,34.12,34.12,34.12
EURRUB,20051221,121400,34.11,34.11,34.10,34.10
EURRUB,20051221,121500,34.09,34.09,34.09,34.09
EURRUB,20051221,121800,34.10,34.10,34.10,34.10
EURRUB,20051221,122000,34.09,34.09,34.09,34.09
EURRUB,20051221,122100,34.10,34.10,34.09,34.09
EURRUB,20051221,122200,34.10,34.10,34.10,34.10
EURRUB,20051221,122400,34.11,34.11,34.11,34.11
EURRUB,20051221,122600,34.12,34.12,34.12,34.12
EURRUB,20051221,122700,34.11,34.12,34.11,34.12
EURRUB,20051221,122800,34.11,34.11,34.11,34.11
EURRUB,20051221,123300,34.11,34.11,34.11,34.11
EURRUB,20051221,123400,34.12,34.12,34.12,34.12
EURRUB,20051221,123500,34.11,34.11,34.11,34.11
EURRUB,20051221,123700,34.12,34.12,34.11,34.11
EURRUB,20051221,124200,34.11,34.11,34.11,34.11
EURRUB,20051221,124300,34.10,34.10,34.10,34.10
EURRUB,20051221,124400,34.11,34.11,34.10,34.10
EURRUB,20051221,124500,34.11,34.11,34.10,34.10
EURRUB,20051221,124600,34.09,34.09,34.09,34.09
EURRUB,20051221,124700,34.10,34.10,34.10,34.10
EURRUB,20051221,125200,34.10,34.10,34.10,34.10
EURRUB,20051221,125700,34.10,34.10,34.10,34.10
EURRUB,20051221,125900,34.09,34.09,34.09,34.09
EURRUB,20051221,130000,34.10,34.10,34.10,34.10
EURRUB,20051221,130300,34.09,34.10,34.09,34.10
EURRUB,20051221,130400,34.09,34.09,34.09,34.09
EURRUB,20051221,130500,34.10,34.10,34.10,34.10
EURRUB,20051221,130600,34.09,34.09,34.09,34.09
EURRUB,20051221,130700,34.10,34.10,34.10,34.10
EURRUB,20051221,131000,34.09,34.09,34.09,34.09
EURRUB,20051221,131100,34.10,34.10,34.10,34.10
EURRUB,20051221,131200,34.09,34.09,34.09,34.09
EURRUB,20051221,131300,34.10,34.10,34.10,34.10
EURRUB,20051221,131400,34.09,34.09,34.09,34.09
EURRUB,20051221,131500,34.10,34.10,34.09,34.09
EURRUB,20051221,131600,34.10,34.10,34.10,34.10
EURRUB,20051221,131800,34.09,34.09,34.09,34.09
EURRUB,20051221,131900,34.08,34.08,34.06,34.06
EURRUB,20051221,132000,34.05,34.05,34.05,34.05
EURRUB,20051221,132100,34.06,34.06,34.06,34.06
EURRUB,20051221,132600,34.06,34.07,34.06,34.07
EURRUB,20051221,133200,34.07,34.08,34.07,34.08
EURRUB,20051221,133300,34.07,34.07,34.07,34.07
EURRUB,20051221,133400,34.08,34.08,34.08,34.08
EURRUB,20051221,133500,34.07,34.07,34.07,34.07
EURRUB,20051221,133600,34.06,34.06,34.06,34.06
EURRUB,20051221,133700,34.07,34.08,34.07,34.08
EURRUB,20051221,134000,34.09,34.09,34.09,34.09
EURRUB,20051221,134100,34.08,34.09,34.08,34.09
EURRUB,20051221,134200,34.10,34.10,34.10,34.10
EURRUB,20051221,134400,34.09,34.09,34.09,34.09
EURRUB,20051221,134900,34.09,34.09,34.08,34.08
EURRUB,20051221,135000,34.09,34.09,34.09,34.09
EURRUB,20051221,135100,34.10,34.10,34.10,34.10
EURRUB,20051221,135200,34.09,34.10,34.09,34.10
EURRUB,20051221,135600,34.11,34.11,34.11,34.11
EURRUB,20051221,135800,34.10,34.10,34.10,34.10
EURRUB,20051221,140300,34.10,34.10,34.10,34.10
EURRUB,20051221,140400,34.09,34.09,34.09,34.09
EURRUB,20051221,140500,34.08,34.08,34.08,34.08
EURRUB,20051221,140700,34.09,34.09,34.09,34.09
EURRUB,20051221,141200,34.09,34.09,34.09,34.09
EURRUB,20051221,141300,34.08,34.08,34.08,34.08
EURRUB,20051221,141400,34.09,34.09,34.09,34.09
EURRUB,20051221,141600,34.10,34.10,34.10,34.10
EURRUB,20051221,141700,34.09,34.09,34.09,34.09
EURRUB,20051221,141900,34.08,34.08,34.08,34.08
EURRUB,20051221,142100,34.07,34.07,34.07,34.07
EURRUB,20051221,142200,34.08,34.08,34.08,34.08
EURRUB,20051221,142400,34.09,34.09,34.08,34.08
EURRUB,20051221,142500,34.09,34.09,34.09,34.09
EURRUB,20051221,142600,34.08,34.08,34.08,34.08
EURRUB,20051221,142700,34.09,34.09,34.08,34.08
EURRUB,20051221,142800,34.09,34.09,34.08,34.08
EURRUB,20051221,142900,34.09,34.09,34.09,34.09
EURRUB,20051221,143100,34.10,34.10,34.10,34.10
EURRUB,20051221,143200,34.11,34.11,34.11,34.11
EURRUB,20051221,143400,34.10,34.10,34.09,34.09
EURRUB,20051221,143500,34.10,34.10,34.09,34.09
EURRUB,20051221,143600,34.10,34.10,34.09,34.09
EURRUB,20051221,144100,34.09,34.09,34.09,34.09
EURRUB,20051221,144600,34.09,34.09,34.09,34.09
EURRUB,20051221,144700,34.08,34.08,34.08,34.08
EURRUB,20051221,144800,34.07,34.07,34.06,34.06
EURRUB,20051221,145300,34.06,34.06,34.06,34.06
EURRUB,20051221,145400,34.05,34.05,34.05,34.05
EURRUB,20051221,145700,34.06,34.06,34.06,34.06
EURRUB,20051221,145800,34.05,34.05,34.05,34.05
EURRUB,20051221,145900,34.06,34.06,34.06,34.06
EURRUB,20051221,150400,34.06,34.06,34.05,34.05
EURRUB,20051221,150500,34.04,34.04,34.04,34.04
EURRUB,20051221,150600,34.05,34.05,34.05,34.05
EURRUB,20051221,150700,34.04,34.05,34.04,34.05
EURRUB,20051221,150800,34.04,34.05,34.04,34.05
EURRUB,20051221,150900,34.04,34.04,34.03,34.03
EURRUB,20051221,151100,34.04,34.05,34.04,34.05
EURRUB,20051221,151200,34.04,34.04,34.04,34.04
EURRUB,20051221,151300,34.03,34.03,34.03,34.03
EURRUB,20051221,151400,34.04,34.04,34.04,34.04
EURRUB,20051221,151700,34.03,34.03,34.03,34.03
EURRUB,20051221,151800,34.04,34.04,34.04,34.04
EURRUB,20051221,152300,34.04,34.05,34.04,34.05
EURRUB,20051221,152500,34.04,34.04,34.04,34.04
EURRUB,20051221,152600,34.03,34.03,34.03,34.03
EURRUB,20051221,153000,34.02,34.03,34.02,34.03
EURRUB,20051221,153100,34.04,34.04,34.04,34.04
EURRUB,20051221,153400,34.03,34.03,34.02,34.02
EURRUB,20051221,153500,33.99,33.99,33.98,33.98
EURRUB,20051221,153600,33.97,33.97,33.95,33.95
EURRUB,20051221,153800,33.94,33.95,33.94,33.95
EURRUB,20051221,153900,33.96,33.96,33.96,33.96
EURRUB,20051221,154000,33.95,33.95,33.94,33.94
EURRUB,20051221,154100,33.95,33.95,33.95,33.95
EURRUB,20051221,154200,33.94,33.94,33.93,33.93
EURRUB,20051221,154300,33.92,33.92,33.91,33.91
EURRUB,20051221,154400,33.92,33.92,33.92,33.92
EURRUB,20051221,154600,33.93,33.93,33.91,33.91
EURRUB,20051221,154700,33.90,33.91,33.90,33.91
EURRUB,20051221,154800,33.92,33.92,33.92,33.92
EURRUB,20051221,154900,33.93,33.93,33.93,33.93
EURRUB,20051221,155100,33.94,33.94,33.94,33.94
EURRUB,20051221,155200,33.95,33.95,33.95,33.95
EURRUB,20051221,155300,33.94,33.94,33.94,33.94
EURRUB,20051221,155400,33.95,33.95,33.95,33.95
EURRUB,20051221,155500,33.94,33.94,33.94,33.94
EURRUB,20051221,155600,33.95,33.95,33.95,33.95
EURRUB,20051221,155700,33.94,33.94,33.94,33.94
EURRUB,20051221,155800,33.93,33.93,33.92,33.92
EURRUB,20051221,155900,33.91,33.91,33.91,33.91
EURRUB,20051221,160100,33.92,33.92,33.92,33.92
EURRUB,20051221,160200,33.93,33.93,33.92,33.92
EURRUB,20051221,160300,33.93,33.93,33.93,33.93
EURRUB,20051221,160500,33.94,33.94,33.94,33.94
EURRUB,20051221,160600,33.93,33.93,33.91,33.91
EURRUB,20051221,160700,33.92,33.92,33.92,33.92
EURRUB,20051221,160800,33.93,33.93,33.93,33.93
EURRUB,20051221,160900,33.92,33.93,33.92,33.93
EURRUB,20051221,161000,33.92,33.94,33.92,33.94
EURRUB,20051221,161100,33.93,33.93,33.93,33.93
EURRUB,20051221,161400,33.92,33.92,33.92,33.92
EURRUB,20051221,161800,33.91,33.92,33.91,33.92
EURRUB,20051221,161900,33.93,33.93,33.92,33.92
EURRUB,20051221,162000,33.91,33.91,33.91,33.91
EURRUB,20051221,162100,33.92,33.92,33.92,33.92
EURRUB,20051221,162200,33.91,33.92,33.91,33.92
EURRUB,20051221,162300,33.93,33.93,33.93,33.93
EURRUB,20051221,162400,33.92,33.92,33.92,33.92
EURRUB,20051221,162600,33.91,33.91,33.91,33.91
EURRUB,20051221,162700,33.92,33.92,33.91,33.91
EURRUB,20051221,162800,33.92,33.92,33.90,33.90
EURRUB,20051221,163300,33.90,33.90,33.90,33.90
EURRUB,20051221,163400,33.91,33.91,33.91,33.91
EURRUB,20051221,163600,33.92,33.92,33.92,33.92
EURRUB,20051221,163700,33.91,33.93,33.91,33.93
EURRUB,20051221,163800,33.92,33.93,33.92,33.93
EURRUB,20051221,163900,33.94,33.94,33.94,33.94
EURRUB,20051221,164000,33.93,33.94,33.93,33.94
EURRUB,20051221,164200,33.95,33.95,33.94,33.94
EURRUB,20051221,164300,33.93,33.93,33.93,33.93
EURRUB,20051221,164500,33.92,33.92,33.92,33.92
EURRUB,20051221,164600,33.93,33.93,33.93,33.93
EURRUB,20051221,164800,33.94,33.95,33.94,33.95
EURRUB,20051221,165000,33.94,33.94,33.94,33.94
EURRUB,20051221,165200,33.93,33.93,33.92,33.92
EURRUB,20051221,165300,33.91,33.91,33.91,33.91
EURRUB,20051221,165400,33.92,33.93,33.92,33.93
EURRUB,20051221,165700,33.92,33.92,33.92,33.92
EURRUB,20051221,165800,33.93,33.93,33.93,33.93
EURRUB,20051221,165900,33.92,33.92,33.92,33.92
EURRUB,20051221,170000,33.93,33.93,33.93,33.93
EURRUB,20051221,170100,33.92,33.93,33.92,33.93
EURRUB,20051221,170200,33.92,33.92,33.92,33.92
EURRUB,20051221,170400,33.93,33.94,33.93,33.94
EURRUB,20051221,170500,33.93,33.94,33.93,33.94
EURRUB,20051221,170700,33.93,33.93,33.93,33.93
EURRUB,20051221,170900,33.94,33.94,33.94,33.94
EURRUB,20051221,171000,33.93,33.93,33.93,33.93
EURRUB,20051221,171200,33.94,33.94,33.94,33.94
EURRUB,20051221,171400,33.95,33.95,33.95,33.95
EURRUB,20051221,171700,33.94,33.94,33.94,33.94
EURRUB,20051221,171800,33.95,33.95,33.95,33.95
EURRUB,20051221,171900,33.94,33.94,33.94,33.94
EURRUB,20051221,172000,33.95,33.95,33.94,33.94
EURRUB,20051221,172200,33.93,33.93,33.93,33.93
EURRUB,20051221,172300,33.94,33.94,33.94,33.94
EURRUB,20051221,172500,33.93,33.93,33.92,33.92
EURRUB,20051221,172600,33.93,33.93,33.93,33.93
EURRUB,20051221,173100,33.93,33.93,33.93,33.93
EURRUB,20051221,173200,33.92,33.92,33.92,33.92
EURRUB,20051221,173300,33.93,33.93,33.93,33.93
EURRUB,20051221,173700,33.94,33.94,33.94,33.94
EURRUB,20051221,174100,33.93,33.93,33.93,33.93
EURRUB,20051221,174300,33.92,33.92,33.92,33.92
EURRUB,20051221,174400,33.91,33.91,33.91,33.91
EURRUB,20051221,174700,33.95,33.99,33.95,33.99
EURRUB,20051221,174800,33.98,33.99,33.98,33.99
EURRUB,20051221,174900,34.00,34.01,34.00,34.01
EURRUB,20051221,175000,34.02,34.02,34.02,34.02
EURRUB,20051221,175100,34.01,34.01,34.01,34.01
EURRUB,20051221,175200,34.03,34.04,34.03,34.04
EURRUB,20051221,175300,34.03,34.04,34.03,34.04
EURRUB,20051221,175400,34.05,34.05,34.05,34.05
EURRUB,20051221,175900,34.05,34.05,34.05,34.05
EURRUB,20051221,180000,34.04,34.04,34.04,34.04
EURRUB,20051221,180200,34.05,34.05,34.05,34.05
EURRUB,20051221,180300,34.04,34.05,34.04,34.05
EURRUB,20051221,180600,34.04,34.04,34.04,34.04
EURRUB,20051221,180700,34.05,34.05,34.05,34.05
EURRUB,20051221,180800,34.04,34.04,34.04,34.04
EURRUB,20051221,180900,34.05,34.05,34.04,34.04
EURRUB,20051221,181100,34.05,34.05,34.05,34.05
EURRUB,20051221,181400,34.04,34.04,34.04,34.04
EURRUB,20051221,181500,34.05,34.05,34.05,34.05
EURRUB,20051221,182000,34.05,34.05,34.05,34.05
EURRUB,20051221,182400,34.04,34.04,34.04,34.04
EURRUB,20051221,182600,34.03,34.03,34.03,34.03
EURRUB,20051221,182700,34.04,34.04,34.04,34.04
EURRUB,20051221,182800,34.05,34.05,34.05,34.05
EURRUB,20051221,182900,34.04,34.04,34.04,34.04
EURRUB,20051221,183300,34.05,34.05,34.04,34.04
EURRUB,20051221,183400,34.05,34.05,34.05,34.05
EURRUB,20051221,183500,34.04,34.04,34.04,34.04
EURRUB,20051221,184000,34.04,34.04,34.04,34.04
EURRUB,20051221,184500,34.04,34.04,34.04,34.04
EURRUB,20051221,185000,34.04,34.04,34.03,34.03
EURRUB,20051221,185100,34.02,34.02,34.02,34.02
EURRUB,20051221,185200,34.03,34.03,34.03,34.03
EURRUB,20051221,185300,34.04,34.04,34.03,34.03
EURRUB,20051221,185500,34.04,34.04,34.04,34.04
EURRUB,20051221,185600,34.05,34.05,34.05,34.05
EURRUB,20051221,185900,34.04,34.04,34.04,34.04
EURRUB,20051221,190000,34.05,34.05,34.05,34.05
EURRUB,20051221,190500,34.05,34.05,34.05,34.05
EURRUB,20051221,190700,34.06,34.06,34.06,34.06
EURRUB,20051221,190800,34.05,34.06,34.05,34.06
EURRUB,20051221,190900,34.07,34.07,34.07,34.07
EURRUB,20051221,191100,34.06,34.06,34.06,34.06
EURRUB,20051221,191200,34.05,34.05,34.05,34.05
EURRUB,20051221,191300,34.04,34.04,34.04,34.04
EURRUB,20051221,191500,34.05,34.05,34.05,34.05
EURRUB,20051221,191600,34.04,34.05,34.04,34.05
EURRUB,20051221,191700,34.06,34.06,34.06,34.06
EURRUB,20051221,191800,34.07,34.07,34.07,34.07
EURRUB,20051221,192000,34.06,34.06,34.06,34.06
EURRUB,20051221,192400,34.05,34.05,34.05,34.05
EURRUB,20051221,192500,34.06,34.06,34.06,34.06
EURRUB,20051221,192700,34.05,34.06,34.05,34.06
EURRUB,20051221,192900,34.07,34.07,34.07,34.07
EURRUB,20051221,193100,34.06,34.06,34.06,34.06
EURRUB,20051221,193500,34.07,34.07,34.07,34.07
EURRUB,20051221,193900,34.06,34.06,34.06,34.06
EURRUB,20051221,194000,34.07,34.08,34.07,34.08
EURRUB,20051221,194100,34.07,34.07,34.07,34.07
EURRUB,20051221,194200,34.06,34.06,34.06,34.06
EURRUB,20051221,194400,34.05,34.05,34.05,34.05
EURRUB,20051221,194600,34.04,34.05,34.04,34.05
EURRUB,20051221,194700,34.06,34.06,34.06,34.06
EURRUB,20051221,194800,34.07,34.07,34.07,34.07
EURRUB,20051221,195200,34.06,34.07,34.06,34.07
EURRUB,20051221,195300,34.06,34.06,34.06,34.06
EURRUB,20051221,195400,34.07,34.07,34.06,34.06
EURRUB,20051221,195900,34.06,34.06,34.06,34.06
EURRUB,20051221,200000,34.07,34.07,34.07,34.07
EURRUB,20051221,200100,34.08,34.08,34.08,34.08
EURRUB,20051221,200200,34.07,34.07,34.07,34.07
EURRUB,20051221,200400,34.08,34.08,34.08,34.08
EURRUB,20051221,200500,34.07,34.07,34.07,34.07
EURRUB,20051221,200600,34.08,34.08,34.07,34.07
EURRUB,20051221,200900,34.08,34.08,34.07,34.07
EURRUB,20051221,201000,34.08,34.08,34.08,34.08
EURRUB,20051221,201100,34.07,34.07,34.07,34.07
EURRUB,20051221,201200,34.08,34.08,34.08,34.08
EURRUB,20051221,201400,34.09,34.09,34.09,34.09
EURRUB,20051221,201500,34.08,34.09,34.08,34.09
EURRUB,20051221,201600,34.08,34.08,34.08,34.08
EURRUB,20051221,202100,34.08,34.08,34.08,34.08
EURRUB,20051221,202200,34.07,34.07,34.07,34.07
EURRUB,20051221,202300,34.08,34.08,34.08,34.08
EURRUB,20051221,202500,34.07,34.07,34.07,34.07
EURRUB,20051221,202600,34.08,34.08,34.08,34.08
EURRUB,20051221,202700,34.07,34.07,34.07,34.07
EURRUB,20051221,202900,34.08,34.08,34.07,34.07
EURRUB,20051221,203100,34.08,34.08,34.08,34.08
EURRUB,20051221,203500,34.07,34.07,34.07,34.07
EURRUB,20051221,203700,34.08,34.08,34.08,34.08
EURRUB,20051221,203800,34.07,34.08,34.07,34.08
EURRUB,20051221,203900,34.07,34.07,34.07,34.07
EURRUB,20051221,204000,34.08,34.08,34.08,34.08
EURRUB,20051221,204100,34.07,34.07,34.07,34.07
EURRUB,20051221,204200,34.08,34.08,34.08,34.08
EURRUB,20051221,204300,34.09,34.09,34.09,34.09
EURRUB,20051221,204500,34.08,34.08,34.08,34.08
EURRUB,20051221,204700,34.07,34.07,34.07,34.07
EURRUB,20051221,204800,34.08,34.08,34.08,34.08
EURRUB,20051221,205200,34.09,34.09,34.08,34.08
EURRUB,20051221,205700,34.08,34.08,34.08,34.08
EURRUB,20051221,205800,34.09,34.09,34.09,34.09
EURRUB,20051221,205900,34.08,34.08,34.08,34.08
EURRUB,20051221,210000,34.09,34.09,34.09,34.09
EURRUB,20051221,210100,34.08,34.08,34.08,34.08
EURRUB,20051221,210200,34.07,34.07,34.07,34.07
EURRUB,20051221,210500,34.06,34.06,34.06,34.06
EURRUB,20051221,210600,34.07,34.07,34.07,34.07
EURRUB,20051221,210700,34.06,34.06,34.06,34.06
EURRUB,20051221,210800,34.07,34.07,34.07,34.07
EURRUB,20051221,210900,34.06,34.06,34.06,34.06
EURRUB,20051221,211100,34.07,34.07,34.06,34.06
EURRUB,20051221,211200,34.07,34.07,34.07,34.07
EURRUB,20051221,211300,34.06,34.06,34.06,34.06
EURRUB,20051221,211400,34.07,34.07,34.07,34.07
EURRUB,20051221,211500,34.08,34.08,34.08,34.08
EURRUB,20051221,211600,34.09,34.09,34.08,34.08
EURRUB,20051221,212000,34.07,34.07,34.07,34.07
EURRUB,20051221,212500,34.07,34.07,34.07,34.07
EURRUB,20051221,212600,34.08,34.08,34.08,34.08
EURRUB,20051221,212700,34.07,34.07,34.07,34.07
EURRUB,20051221,212800,34.08,34.08,34.08,34.08
EURRUB,20051221,213300,34.08,34.08,34.08,34.08
EURRUB,20051221,213400,34.07,34.07,34.07,34.07
EURRUB,20051221,213900,34.07,34.08,34.07,34.08
EURRUB,20051221,214400,34.08,34.08,34.08,34.08
EURRUB,20051221,214500,34.09,34.09,34.09,34.09
EURRUB,20051221,214600,34.08,34.08,34.08,34.08
EURRUB,20051221,214700,34.09,34.09,34.09,34.09
EURRUB,20051221,214800,34.08,34.08,34.08,34.08
EURRUB,20051221,215300,34.08,34.08,34.07,34.07
EURRUB,20051221,215400,34.08,34.08,34.08,34.08
EURRUB,20051221,215500,34.07,34.08,34.07,34.08
EURRUB,20051221,215600,34.07,34.07,34.07,34.07
EURRUB,20051221,215700,34.08,34.08,34.08,34.08
EURRUB,20051221,220200,34.08,34.08,34.08,34.08
EURRUB,20051221,220300,34.07,34.07,34.07,34.07
EURRUB,20051221,220400,34.08,34.08,34.07,34.07
EURRUB,20051221,220500,34.08,34.08,34.08,34.08
EURRUB,20051221,220600,34.07,34.07,34.07,34.07
EURRUB,20051221,220900,34.08,34.08,34.08,34.08
EURRUB,20051221,221000,34.07,34.07,34.07,34.07
EURRUB,20051221,221200,34.06,34.06,34.06,34.06
EURRUB,20051221,221300,34.07,34.07,34.07,34.07
EURRUB,20051221,221800,34.07,34.07,34.07,34.07
EURRUB,20051221,222000,34.08,34.08,34.08,34.08
EURRUB,20051221,222500,34.08,34.08,34.08,34.08
EURRUB,20051221,222700,34.07,34.07,34.07,34.07
EURRUB,20051221,222800,34.08,34.08,34.07,34.07
EURRUB,20051221,223100,34.08,34.08,34.08,34.08
EURRUB,20051221,223400,34.07,34.08,34.07,34.08
EURRUB,20051221,223500,34.07,34.08,34.07,34.08
EURRUB,20051221,224000,34.08,34.08,34.08,34.08
EURRUB,20051221,224200,34.07,34.07,34.07,34.07
EURRUB,20051221,224600,34.08,34.08,34.08,34.08
EURRUB,20051221,224700,34.07,34.07,34.07,34.07
EURRUB,20051221,224800,34.08,34.08,34.08,34.08
EURRUB,20051221,225300,34.08,34.08,34.08,34.08
EURRUB,20051221,225800,34.08,34.08,34.08,34.08
EURRUB,20051221,230300,34.08,34.08,34.08,34.08
EURRUB,20051221,230800,34.08,34.08,34.08,34.08
EURRUB,20051221,230900,34.09,34.09,34.09,34.09
EURRUB,20051221,231100,34.08,34.08,34.08,34.08
EURRUB,20051221,231300,34.09,34.09,34.08,34.08
EURRUB,20051221,231800,34.08,34.08,34.08,34.08
EURRUB,20051221,232300,34.08,34.08,34.08,34.08
EURRUB,20051221,232800,34.08,34.08,34.08,34.08
EURRUB,20051221,233000,34.07,34.08,34.07,34.08
EURRUB,20051221,233300,34.07,34.08,34.07,34.08
EURRUB,20051221,233400,34.07,34.07,34.07,34.07
EURRUB,20051221,233800,34.08,34.08,34.08,34.08
EURRUB,20051221,234300,34.08,34.08,34.08,34.08
EURRUB,20051221,234800,34.08,34.08,34.08,34.08
EURRUB,20051221,235100,34.07,34.07,34.07,34.07
EURRUB,20051221,235600,34.07,34.07,34.07,34.07
USDHUF,20051221,000500,211.2,211.2,211.2,211.2
USDHUF,20051221,000600,211.3,211.3,211.3,211.3
USDHUF,20051221,000700,211.2,211.2,211.2,211.2
USDHUF,20051221,001200,211.2,211.2,211.2,211.2
USDHUF,20051221,001300,211.3,211.4,211.3,211.4
USDHUF,20051221,001800,211.4,211.4,211.4,211.4
USDHUF,20051221,001900,211.3,211.3,211.3,211.3
USDHUF,20051221,002000,211.4,211.4,211.4,211.4
USDHUF,20051221,002500,211.4,211.4,211.3,211.3
USDHUF,20051221,002600,211.4,211.4,211.3,211.3
USDHUF,20051221,003100,211.3,211.3,211.3,211.3
USDHUF,20051221,003600,211.3,211.3,211.3,211.3
USDHUF,20051221,003700,211.4,211.4,211.4,211.4
USDHUF,20051221,003800,211.3,211.3,211.3,211.3
USDHUF,20051221,004100,211.2,211.2,211.2,211.2
USDHUF,20051221,004600,211.2,211.2,211.2,211.2
USDHUF,20051221,004800,211.3,211.3,211.3,211.3
USDHUF,20051221,004900,211.2,211.2,211.2,211.2
USDHUF,20051221,005400,211.2,211.2,211.2,211.2
USDHUF,20051221,005900,211.2,211.2,211.2,211.2
USDHUF,20051221,010400,211.2,211.2,211.2,211.2
USDHUF,20051221,010900,211.2,211.2,211.2,211.2
USDHUF,20051221,011300,211.3,211.3,211.2,211.3
USDHUF,20051221,011800,211.3,211.3,211.3,211.3
USDHUF,20051221,012300,211.3,211.3,211.3,211.3
USDHUF,20051221,012700,211.4,211.4,211.4,211.4
USDHUF,20051221,012900,211.5,211.5,211.4,211.4
USDHUF,20051221,013000,211.3,211.4,211.3,211.4
USDHUF,20051221,013100,211.3,211.3,211.3,211.3
USDHUF,20051221,013300,211.2,211.3,211.2,211.3
USDHUF,20051221,013400,211.2,211.2,211.2,211.2
USDHUF,20051221,013500,211.3,211.3,211.2,211.2
USDHUF,20051221,014000,211.2,211.2,211.2,211.2
USDHUF,20051221,014300,211.3,211.3,211.3,211.3
USDHUF,20051221,014400,211.2,211.2,211.2,211.2
USDHUF,20051221,014800,211.1,211.1,211.1,211.1
USDHUF,20051221,014900,211.2,211.2,211.2,211.2
USDHUF,20051221,015400,211.1,211.2,211.1,211.2
USDHUF,20051221,015500,211.1,211.1,211.1,211.1
USDHUF,20051221,020000,211.1,211.1,211.1,211.1
USDHUF,20051221,020500,211.1,211.1,211.1,211.1
USDHUF,20051221,020800,211.0,211.0,211.0,211.0
USDHUF,20051221,020900,211.1,211.1,211.0,211.0
USDHUF,20051221,021400,211.1,211.1,211.1,211.1
USDHUF,20051221,021700,211.0,211.1,211.0,211.1
USDHUF,20051221,021800,211.0,211.0,211.0,211.0
USDHUF,20051221,022300,211.0,211.0,211.0,211.0
USDHUF,20051221,022800,211.0,211.1,211.0,211.1
USDHUF,20051221,023200,211.0,211.1,211.0,211.1
USDHUF,20051221,023700,211.1,211.1,211.1,211.1
USDHUF,20051221,024200,211.1,211.1,211.1,211.1
USDHUF,20051221,024700,211.1,211.1,211.1,211.1
USDHUF,20051221,025200,211.1,211.1,211.1,211.1
USDHUF,20051221,025300,211.2,211.2,211.2,211.2
USDHUF,20051221,025500,211.1,211.2,211.1,211.2
USDHUF,20051221,025600,211.1,211.2,211.1,211.2
USDHUF,20051221,030100,211.2,211.2,211.2,211.2
USDHUF,20051221,030500,211.1,211.1,211.1,211.1
USDHUF,20051221,030600,211.2,211.2,211.2,211.2
USDHUF,20051221,031100,211.2,211.2,211.2,211.2
USDHUF,20051221,031600,211.2,211.2,211.2,211.2
USDHUF,20051221,032100,211.2,211.2,211.2,211.2
USDHUF,20051221,032600,211.2,211.2,211.2,211.2
USDHUF,20051221,032800,211.1,211.2,211.1,211.2
USDHUF,20051221,033300,211.1,211.2,211.1,211.2
USDHUF,20051221,033400,211.1,211.1,211.1,211.1
USDHUF,20051221,033900,211.1,211.1,211.1,211.1
USDHUF,20051221,034000,211.2,211.2,211.2,211.2
USDHUF,20051221,034500,211.2,211.2,211.2,211.2
USDHUF,20051221,035000,211.2,211.2,211.2,211.2
USDHUF,20051221,035400,211.3,211.3,211.2,211.2
USDHUF,20051221,035900,211.2,211.2,211.2,211.2
USDHUF,20051221,040200,211.3,211.3,211.3,211.3
USDHUF,20051221,040500,211.4,211.4,211.4,211.4
USDHUF,20051221,040700,211.3,211.3,211.3,211.3
USDHUF,20051221,041000,211.2,211.2,211.2,211.2
USDHUF,20051221,041500,211.2,211.2,211.2,211.2
USDHUF,20051221,042000,211.2,211.2,211.2,211.2
USDHUF,20051221,042200,211.3,211.3,211.3,211.3
USDHUF,20051221,042700,211.3,211.3,211.3,211.3
USDHUF,20051221,042800,211.2,211.2,211.2,211.2
USDHUF,20051221,043300,211.2,211.2,211.2,211.2
USDHUF,20051221,043600,211.3,211.3,211.3,211.3
USDHUF,20051221,044100,211.3,211.3,211.3,211.3
USDHUF,20051221,044600,211.3,211.3,211.3,211.3
USDHUF,20051221,045200,211.3,211.3,211.3,211.3
USDHUF,20051221,045700,211.3,211.3,211.3,211.3
USDHUF,20051221,050200,211.3,211.3,211.3,211.3
USDHUF,20051221,050700,211.3,211.3,211.3,211.3
USDHUF,20051221,051200,211.3,211.3,211.3,211.3
USDHUF,20051221,051700,211.3,211.3,211.3,211.3
USDHUF,20051221,052200,211.3,211.3,211.3,211.3
USDHUF,20051221,052700,211.3,211.3,211.3,211.3
USDHUF,20051221,053200,211.3,211.3,211.3,211.3
USDHUF,20051221,053700,211.3,211.3,211.3,211.3
USDHUF,20051221,054000,211.2,211.2,211.2,211.2
USDHUF,20051221,054100,211.3,211.3,211.3,211.3
USDHUF,20051221,054200,211.2,211.2,211.2,211.2
USDHUF,20051221,054700,211.2,211.2,211.2,211.2
USDHUF,20051221,055200,211.2,211.3,211.2,211.3
USDHUF,20051221,055600,211.4,211.4,211.3,211.3
USDHUF,20051221,055700,211.4,211.4,211.4,211.4
USDHUF,20051221,060000,211.3,211.4,211.3,211.4
USDHUF,20051221,060500,211.4,211.4,211.4,211.4
USDHUF,20051221,060700,211.3,211.3,211.3,211.3
USDHUF,20051221,060800,211.4,211.4,211.3,211.3
USDHUF,20051221,060900,211.4,211.4,211.4,211.4
USDHUF,20051221,061000,211.5,211.5,211.5,211.5
USDHUF,20051221,061400,211.4,211.4,211.4,211.4
USDHUF,20051221,061600,211.5,211.5,211.4,211.4
USDHUF,20051221,061700,211.5,211.5,211.4,211.4
USDHUF,20051221,062200,211.4,211.4,211.4,211.4
USDHUF,20051221,062600,211.5,211.5,211.5,211.5
USDHUF,20051221,062700,211.4,211.5,211.4,211.4
USDHUF,20051221,063200,211.4,211.4,211.4,211.4
USDHUF,20051221,063700,211.4,211.4,211.4,211.4
USDHUF,20051221,064200,211.4,211.4,211.4,211.4
USDHUF,20051221,064700,211.4,211.4,211.4,211.4
USDHUF,20051221,064900,211.3,211.3,211.3,211.3
USDHUF,20051221,065400,211.3,211.3,211.3,211.3
USDHUF,20051221,065900,211.3,211.3,211.3,211.3
USDHUF,20051221,070100,211.4,211.4,211.4,211.4
USDHUF,20051221,070600,211.4,211.4,211.4,211.4
USDHUF,20051221,070700,211.3,211.3,211.3,211.3
USDHUF,20051221,070800,211.4,211.4,211.3,211.3
USDHUF,20051221,071000,211.2,211.2,211.2,211.2
USDHUF,20051221,071100,211.3,211.3,211.3,211.3
USDHUF,20051221,071300,211.2,211.2,211.1,211.1
USDHUF,20051221,071400,211.0,211.0,211.0,211.0
USDHUF,20051221,071500,211.1,211.1,211.1,211.1
USDHUF,20051221,071600,211.2,211.2,211.2,211.2
USDHUF,20051221,071700,211.1,211.1,211.1,211.1
USDHUF,20051221,071800,211.0,211.0,211.0,211.0
USDHUF,20051221,072100,211.1,211.1,211.1,211.1
USDHUF,20051221,072600,211.0,211.0,211.0,211.0
USDHUF,20051221,073000,211.1,211.1,211.1,211.1
USDHUF,20051221,073300,211.0,211.0,211.0,211.0
USDHUF,20051221,073400,210.9,210.9,210.9,210.9
USDHUF,20051221,073500,211.0,211.0,211.0,211.0
USDHUF,20051221,073700,210.9,210.9,210.9,210.9
USDHUF,20051221,073800,211.0,211.0,211.0,211.0
USDHUF,20051221,074300,211.0,211.0,211.0,211.0
USDHUF,20051221,074800,211.0,211.0,211.0,211.0
USDHUF,20051221,074900,211.1,211.1,211.1,211.1
USDHUF,20051221,075300,211.0,211.0,211.0,211.0
USDHUF,20051221,075800,211.0,211.0,211.0,211.0
USDHUF,20051221,080300,211.0,211.1,211.0,211.1
USDHUF,20051221,080700,211.0,211.0,211.0,211.0
USDHUF,20051221,080800,211.1,211.1,211.0,211.0
USDHUF,20051221,081300,211.0,211.0,211.0,211.0
USDHUF,20051221,081800,211.1,211.1,211.1,211.1
USDHUF,20051221,081900,211.0,211.0,211.0,211.0
USDHUF,20051221,082100,210.9,211.0,210.9,210.9
USDHUF,20051221,082300,210.8,210.9,210.8,210.9
USDHUF,20051221,082700,210.8,210.8,210.8,210.8
USDHUF,20051221,082800,210.7,210.8,210.7,210.7
USDHUF,20051221,082900,210.8,210.8,210.8,210.8
USDHUF,20051221,083000,210.9,210.9,210.9,210.9
USDHUF,20051221,083100,211.0,211.0,211.0,211.0
USDHUF,20051221,083200,210.9,210.9,210.9,210.9
USDHUF,20051221,083600,211.0,211.0,211.0,211.0
USDHUF,20051221,083700,211.1,211.1,211.0,211.0
USDHUF,20051221,083800,211.1,211.1,211.0,211.0
USDHUF,20051221,084300,211.0,211.0,211.0,211.0
USDHUF,20051221,084500,210.9,210.9,210.9,210.9
USDHUF,20051221,084900,210.8,210.9,210.8,210.9
USDHUF,20051221,085200,211.0,211.0,211.0,211.0
USDHUF,20051221,085300,210.9,210.9,210.9,210.9
USDHUF,20051221,085800,210.9,210.9,210.9,210.9
USDHUF,20051221,085900,211.0,211.0,210.9,210.9
USDHUF,20051221,090000,211.0,211.0,210.9,210.9
USDHUF,20051221,090100,210.8,210.8,210.8,210.8
USDHUF,20051221,090300,210.7,210.7,210.7,210.7
USDHUF,20051221,090500,210.8,210.8,210.7,210.7
USDHUF,20051221,090600,210.6,210.6,210.6,210.6
USDHUF,20051221,090800,210.5,210.5,210.4,210.5
USDHUF,20051221,091100,210.6,210.6,210.5,210.5
USDHUF,20051221,091500,210.6,210.6,210.6,210.6
USDHUF,20051221,091900,210.7,210.7,210.6,210.6
USDHUF,20051221,092000,210.5,210.5,210.4,210.4
USDHUF,20051221,092100,210.5,210.5,210.5,210.5
USDHUF,20051221,092500,210.4,210.4,210.4,210.4
USDHUF,20051221,092800,210.5,210.5,210.5,210.5
USDHUF,20051221,092900,210.6,210.6,210.6,210.6
USDHUF,20051221,093100,210.5,210.5,210.5,210.5
USDHUF,20051221,093200,210.6,210.6,210.5,210.5
USDHUF,20051221,093300,210.6,210.6,210.6,210.6
USDHUF,20051221,093400,210.7,210.7,210.6,210.6
USDHUF,20051221,093700,210.7,210.7,210.6,210.6
USDHUF,20051221,093900,210.7,210.7,210.7,210.7
USDHUF,20051221,094200,210.8,210.8,210.8,210.8
USDHUF,20051221,094500,210.7,210.8,210.7,210.8
USDHUF,20051221,094800,210.9,210.9,210.8,210.8
USDHUF,20051221,095300,210.8,210.8,210.8,210.8
USDHUF,20051221,095700,210.7,210.8,210.7,210.7
USDHUF,20051221,095800,210.8,210.8,210.8,210.8
USDHUF,20051221,100000,210.7,210.7,210.7,210.7
USDHUF,20051221,100100,210.8,210.8,210.8,210.8
USDHUF,20051221,100400,210.9,210.9,210.8,210.9
USDHUF,20051221,100500,210.8,210.8,210.8,210.8
USDHUF,20051221,101000,210.8,210.8,210.8,210.8
USDHUF,20051221,101400,210.9,210.9,210.9,210.9
USDHUF,20051221,101900,210.9,210.9,210.9,210.9
USDHUF,20051221,102000,210.8,210.8,210.8,210.8
USDHUF,20051221,102500,210.8,210.8,210.8,210.8
USDHUF,20051221,102800,210.9,210.9,210.9,210.9
USDHUF,20051221,102900,210.8,210.8,210.8,210.8
USDHUF,20051221,103300,210.7,210.7,210.7,210.7
USDHUF,20051221,103700,210.6,210.6,210.6,210.6
USDHUF,20051221,104000,210.5,210.6,210.5,210.6
USDHUF,20051221,104300,210.5,210.5,210.5,210.5
USDHUF,20051221,104400,210.6,210.6,210.6,210.6
USDHUF,20051221,104900,210.6,210.6,210.6,210.6
USDHUF,20051221,105100,210.5,210.5,210.5,210.5
USDHUF,20051221,105300,210.6,210.6,210.6,210.6
USDHUF,20051221,105500,210.7,210.7,210.7,210.7
USDHUF,20051221,110000,210.7,210.7,210.7,210.7
USDHUF,20051221,110100,210.8,210.8,210.8,210.8
USDHUF,20051221,110200,210.7,210.7,210.7,210.7
USDHUF,20051221,110600,210.8,210.8,210.7,210.7
USDHUF,20051221,110700,210.8,210.8,210.8,210.8
USDHUF,20051221,111200,210.8,210.8,210.8,210.8
USDHUF,20051221,111700,210.7,210.7,210.7,210.7
USDHUF,20051221,111800,210.6,210.6,210.6,210.6
USDHUF,20051221,112200,210.7,210.7,210.7,210.7
USDHUF,20051221,112700,210.7,210.7,210.7,210.7
USDHUF,20051221,112900,210.8,210.8,210.8,210.8
USDHUF,20051221,113100,210.7,210.7,210.7,210.7
USDHUF,20051221,113200,210.8,210.8,210.8,210.8
USDHUF,20051221,113600,210.7,210.7,210.7,210.7
USDHUF,20051221,114100,210.7,210.7,210.7,210.7
USDHUF,20051221,114300,210.8,210.8,210.8,210.8
USDHUF,20051221,114800,210.9,210.9,210.8,210.8
USDHUF,20051221,115300,210.8,210.8,210.8,210.8
USDHUF,20051221,115400,210.9,210.9,210.9,210.9
USDHUF,20051221,115600,210.8,210.8,210.8,210.8
USDHUF,20051221,120100,210.8,210.8,210.8,210.8
USDHUF,20051221,120600,210.9,210.9,210.9,210.9
USDHUF,20051221,120800,210.8,210.8,210.8,210.8
USDHUF,20051221,120900,210.9,210.9,210.9,210.9
USDHUF,20051221,121400,211.0,211.1,211.0,211.1
USDHUF,20051221,121500,211.0,211.0,211.0,211.0
USDHUF,20051221,121700,211.1,211.1,211.0,211.0
USDHUF,20051221,122200,211.0,211.0,211.0,211.0
USDHUF,20051221,122300,210.9,210.9,210.9,210.9
USDHUF,20051221,122600,210.8,210.8,210.8,210.8
USDHUF,20051221,122700,210.9,210.9,210.9,210.9
USDHUF,20051221,123200,210.9,210.9,210.9,210.9
USDHUF,20051221,123700,210.9,210.9,210.9,210.9
USDHUF,20051221,124200,210.9,210.9,210.9,210.9
USDHUF,20051221,124600,211.0,211.0,211.0,211.0
USDHUF,20051221,125100,211.0,211.0,211.0,211.0
USDHUF,20051221,125600,211.0,211.0,211.0,211.0
USDHUF,20051221,130100,211.0,211.0,211.0,211.0
USDHUF,20051221,130600,211.0,211.0,211.0,211.0
USDHUF,20051221,131000,211.1,211.1,211.1,211.1
USDHUF,20051221,131500,211.1,211.1,211.1,211.1
USDHUF,20051221,131900,211.2,211.3,211.2,211.3
USDHUF,20051221,132200,211.2,211.2,211.2,211.2
USDHUF,20051221,132400,211.3,211.3,211.3,211.3
USDHUF,20051221,132600,211.2,211.3,211.2,211.2
USDHUF,20051221,133100,211.2,211.2,211.2,211.2
USDHUF,20051221,133400,211.1,211.2,211.1,211.2
USDHUF,20051221,133700,211.1,211.1,211.1,211.1
USDHUF,20051221,134200,211.0,211.0,211.0,211.0
USDHUF,20051221,134400,211.1,211.1,211.1,211.1
USDHUF,20051221,134500,211.0,211.1,211.0,211.1
USDHUF,20051221,135000,211.0,211.0,211.0,211.0
USDHUF,20051221,135500,211.0,211.0,211.0,211.0
USDHUF,20051221,135600,210.9,210.9,210.9,210.9
USDHUF,20051221,135800,211.0,211.0,211.0,211.0
USDHUF,20051221,140300,211.0,211.0,211.0,211.0
USDHUF,20051221,140500,211.1,211.1,211.1,211.1
USDHUF,20051221,140600,211.2,211.2,211.2,211.2
USDHUF,20051221,140700,211.1,211.1,211.1,211.1
USDHUF,20051221,141200,211.1,211.1,211.1,211.1
USDHUF,20051221,141700,211.1,211.1,211.1,211.1
USDHUF,20051221,141900,211.2,211.2,211.2,211.2
USDHUF,20051221,142400,211.2,211.2,211.2,211.2
USDHUF,20051221,142900,211.2,211.2,211.2,211.2
USDHUF,20051221,143100,211.1,211.1,211.1,211.1
USDHUF,20051221,143200,211.0,211.0,211.0,211.0
USDHUF,20051221,143400,211.1,211.1,211.1,211.1
USDHUF,20051221,143900,211.1,211.1,211.1,211.1
USDHUF,20051221,144000,211.2,211.2,211.2,211.2
USDHUF,20051221,144100,211.1,211.1,211.1,211.1
USDHUF,20051221,144600,211.1,211.1,211.1,211.1
USDHUF,20051221,144700,211.2,211.2,211.2,211.2
USDHUF,20051221,144800,211.3,211.3,211.3,211.3
USDHUF,20051221,145300,211.3,211.3,211.3,211.3
USDHUF,20051221,145400,211.4,211.4,211.4,211.4
USDHUF,20051221,145700,211.3,211.3,211.3,211.3
USDHUF,20051221,145800,211.2,211.3,211.2,211.3
USDHUF,20051221,150300,211.3,211.3,211.3,211.3
USDHUF,20051221,150400,211.4,211.4,211.4,211.4
USDHUF,20051221,150900,211.5,211.5,211.5,211.5
USDHUF,20051221,151100,211.4,211.4,211.4,211.4
USDHUF,20051221,151300,211.5,211.5,211.5,211.5
USDHUF,20051221,151600,211.4,211.5,211.4,211.5
USDHUF,20051221,152000,211.4,211.4,211.4,211.4
USDHUF,20051221,152500,211.4,211.4,211.4,211.4
USDHUF,20051221,152600,211.5,211.5,211.5,211.5
USDHUF,20051221,153000,211.6,211.6,211.5,211.5
USDHUF,20051221,153200,211.4,211.5,211.4,211.5
USDHUF,20051221,153400,211.6,211.6,211.6,211.6
USDHUF,20051221,153500,211.7,211.8,211.7,211.8
USDHUF,20051221,153600,211.9,212.0,211.9,212.0
USDHUF,20051221,153900,211.9,212.0,211.9,212.0
USDHUF,20051221,154200,212.1,212.1,212.1,212.1
USDHUF,20051221,154300,212.2,212.2,212.2,212.2
USDHUF,20051221,154500,212.1,212.1,212.1,212.1
USDHUF,20051221,154600,212.2,212.2,212.2,212.2
USDHUF,20051221,154800,212.1,212.2,212.1,212.1
USDHUF,20051221,155100,212.0,212.0,212.0,212.0
USDHUF,20051221,155600,212.0,212.0,211.9,211.9
USDHUF,20051221,155700,212.0,212.0,212.0,212.0
USDHUF,20051221,155800,212.1,212.1,212.1,212.1
USDHUF,20051221,160000,212.2,212.2,212.2,212.2
USDHUF,20051221,160100,212.1,212.1,212.1,212.1
USDHUF,20051221,160500,212.0,212.0,212.0,212.0
USDHUF,20051221,160600,212.1,212.2,212.1,212.2
USDHUF,20051221,160700,212.1,212.1,212.1,212.1
USDHUF,20051221,161000,212.0,212.1,212.0,212.1
USDHUF,20051221,161500,212.1,212.1,212.1,212.1
USDHUF,20051221,161700,212.0,212.1,212.0,212.1
USDHUF,20051221,161800,212.0,212.0,212.0,212.0
USDHUF,20051221,161900,212.1,212.1,212.1,212.1
USDHUF,20051221,162000,212.0,212.1,212.0,212.1
USDHUF,20051221,162200,212.0,212.0,212.0,212.0
USDHUF,20051221,162600,212.1,212.1,212.0,212.0
USDHUF,20051221,162700,212.1,212.1,212.1,212.1
USDHUF,20051221,162900,212.2,212.2,212.1,212.1
USDHUF,20051221,163300,212.2,212.2,212.1,212.1
USDHUF,20051221,163700,212.0,212.0,212.0,212.0
USDHUF,20051221,163900,211.9,211.9,211.9,211.9
USDHUF,20051221,164000,212.0,212.0,211.9,211.9
USDHUF,20051221,164400,212.0,212.0,211.9,211.9
USDHUF,20051221,164500,212.0,212.0,212.0,212.0
USDHUF,20051221,164600,211.9,211.9,211.9,211.9
USDHUF,20051221,164800,211.8,211.8,211.8,211.8
USDHUF,20051221,164900,211.9,211.9,211.8,211.8
USDHUF,20051221,165000,211.9,211.9,211.9,211.9
USDHUF,20051221,165200,212.0,212.0,212.0,212.0
USDHUF,20051221,165500,211.9,211.9,211.9,211.9
USDHUF,20051221,165700,212.0,212.0,212.0,212.0
USDHUF,20051221,170000,211.9,211.9,211.9,211.9
USDHUF,20051221,170500,211.9,211.9,211.9,211.9
USDHUF,20051221,171000,211.9,211.9,211.9,211.9
USDHUF,20051221,171500,211.9,211.9,211.9,211.9
USDHUF,20051221,171600,211.8,211.8,211.8,211.8
USDHUF,20051221,171700,211.9,211.9,211.9,211.9
USDHUF,20051221,172200,211.9,211.9,211.9,211.9
USDHUF,20051221,172500,212.0,212.0,212.0,212.0
USDHUF,20051221,172800,211.9,211.9,211.9,211.9
USDHUF,20051221,173000,212.0,212.0,212.0,212.0
USDHUF,20051221,173300,211.9,211.9,211.9,211.9
USDHUF,20051221,173400,212.0,212.0,212.0,212.0
USDHUF,20051221,173600,211.9,211.9,211.9,211.9
USDHUF,20051221,174100,211.9,211.9,211.9,211.9
USDHUF,20051221,174300,212.0,212.0,212.0,212.0
USDHUF,20051221,174800,212.0,212.0,212.0,212.0
USDHUF,20051221,174900,211.9,212.0,211.9,212.0
USDHUF,20051221,175000,211.9,211.9,211.9,211.9
USDHUF,20051221,175500,211.9,211.9,211.8,211.9
USDHUF,20051221,175700,211.8,211.9,211.8,211.9
USDHUF,20051221,175900,211.8,211.9,211.8,211.9
USDHUF,20051221,180400,211.9,211.9,211.9,211.9
USDHUF,20051221,181000,211.9,211.9,211.9,211.9
USDHUF,20051221,181500,211.9,211.9,211.9,211.9
USDHUF,20051221,181700,211.8,211.9,211.8,211.9
USDHUF,20051221,181900,211.8,211.8,211.8,211.8
USDHUF,20051221,182000,211.7,211.7,211.7,211.7
USDHUF,20051221,182500,211.7,211.7,211.7,211.7
USDHUF,20051221,182600,211.8,211.8,211.8,211.8
USDHUF,20051221,183100,211.8,211.8,211.8,211.8
USDHUF,20051221,183600,211.8,211.8,211.8,211.8
USDHUF,20051221,184100,211.8,211.8,211.8,211.8
USDHUF,20051221,184600,211.8,211.8,211.8,211.8
USDHUF,20051221,185000,211.9,211.9,211.9,211.9
USDHUF,20051221,185300,211.8,211.9,211.8,211.9
USDHUF,20051221,185500,211.8,211.8,211.8,211.8
USDHUF,20051221,190000,211.8,211.8,211.8,211.8
USDHUF,20051221,190500,211.7,211.7,211.7,211.7
USDHUF,20051221,190800,211.6,211.6,211.6,211.6
USDHUF,20051221,190900,211.5,211.5,211.5,211.5
USDHUF,20051221,191100,211.6,211.6,211.5,211.6
USDHUF,20051221,191300,211.7,211.7,211.7,211.7
USDHUF,20051221,191500,211.6,211.6,211.6,211.6
USDHUF,20051221,191600,211.7,211.7,211.7,211.7
USDHUF,20051221,191700,211.6,211.6,211.5,211.5
USDHUF,20051221,192100,211.6,211.6,211.6,211.6
USDHUF,20051221,192600,211.6,211.6,211.6,211.6
USDHUF,20051221,193000,211.5,211.5,211.5,211.5
USDHUF,20051221,193200,211.6,211.6,211.6,211.6
USDHUF,20051221,193500,211.5,211.5,211.5,211.5
USDHUF,20051221,194000,211.5,211.5,211.5,211.5
USDHUF,20051221,194100,211.4,211.5,211.4,211.5
USDHUF,20051221,194500,211.6,211.6,211.6,211.6
USDHUF,20051221,194700,211.5,211.5,211.5,211.5
USDHUF,20051221,195200,211.5,211.5,211.5,211.5
USDHUF,20051221,195500,211.6,211.6,211.6,211.6
USDHUF,20051221,195800,211.5,211.5,211.5,211.5
USDHUF,20051221,200200,211.4,211.5,211.4,211.5
USDHUF,20051221,200400,211.4,211.4,211.4,211.4
USDHUF,20051221,200900,211.4,211.4,211.4,211.4
USDHUF,20051221,201300,211.5,211.5,211.5,211.5
USDHUF,20051221,201800,211.5,211.5,211.5,211.5
USDHUF,20051221,202300,211.5,211.5,211.5,211.5
USDHUF,20051221,202800,211.5,211.5,211.5,211.5
USDHUF,20051221,203000,211.6,211.6,211.6,211.6
USDHUF,20051221,203200,211.5,211.5,211.5,211.5
USDHUF,20051221,203600,211.6,211.6,211.5,211.5
USDHUF,20051221,204100,211.5,211.5,211.5,211.5
USDHUF,20051221,204500,211.4,211.4,211.4,211.4
USDHUF,20051221,205000,211.3,211.3,211.3,211.3
USDHUF,20051221,205200,211.4,211.4,211.4,211.4
USDHUF,20051221,205700,211.4,211.4,211.4,211.4
USDHUF,20051221,205800,211.3,211.3,211.3,211.3
USDHUF,20051221,210000,211.2,211.2,211.2,211.2
USDHUF,20051221,210200,211.3,211.3,211.3,211.3
USDHUF,20051221,210700,211.3,211.4,211.3,211.3
USDHUF,20051221,210900,211.4,211.4,211.4,211.4
USDHUF,20051221,211400,211.4,211.4,211.4,211.4
USDHUF,20051221,211500,211.3,211.3,211.3,211.3
USDHUF,20051221,212000,211.3,211.3,211.3,211.3
USDHUF,20051221,212300,211.4,211.4,211.4,211.4
USDHUF,20051221,212500,211.3,211.3,211.3,211.3
USDHUF,20051221,213000,211.3,211.3,211.3,211.3
USDHUF,20051221,213400,211.4,211.4,211.4,211.4
USDHUF,20051221,213900,211.4,211.4,211.4,211.4
USDHUF,20051221,214400,211.4,211.4,211.3,211.3
USDHUF,20051221,214900,211.3,211.3,211.3,211.3
USDHUF,20051221,215300,211.4,211.4,211.3,211.4
USDHUF,20051221,215800,211.4,211.4,211.4,211.4
USDHUF,20051221,220300,211.4,211.4,211.4,211.4
USDHUF,20051221,220800,211.4,211.4,211.4,211.4
USDHUF,20051221,221300,211.4,211.4,211.4,211.4
USDHUF,20051221,221800,211.4,211.4,211.4,211.4
USDHUF,20051221,222300,211.4,211.4,211.4,211.4
USDHUF,20051221,222800,211.4,211.4,211.4,211.4
USDHUF,20051221,223300,211.4,211.4,211.4,211.4
USDHUF,20051221,223800,211.4,211.4,211.4,211.4
USDHUF,20051221,223900,211.3,211.3,211.3,211.3
USDHUF,20051221,224200,211.4,211.4,211.4,211.4
USDHUF,20051221,224500,211.5,211.5,211.5,211.5
USDHUF,20051221,224600,211.4,211.4,211.4,211.4
USDHUF,20051221,224800,211.5,211.5,211.4,211.4
USDHUF,20051221,225300,211.4,211.4,211.4,211.4
USDHUF,20051221,225800,211.4,211.4,211.4,211.4
USDHUF,20051221,230300,211.4,211.4,211.4,211.4
USDHUF,20051221,230800,211.4,211.4,211.4,211.4
USDHUF,20051221,231300,211.4,211.4,211.4,211.4
USDHUF,20051221,231800,211.4,211.4,211.4,211.4
USDHUF,20051221,232300,211.4,211.4,211.4,211.4
USDHUF,20051221,232400,211.5,211.5,211.5,211.5
USDHUF,20051221,232900,211.5,211.5,211.5,211.5
USDHUF,20051221,233500,211.5,211.5,211.5,211.5
USDHUF,20051221,234000,211.5,211.5,211.5,211.5
USDHUF,20051221,234500,211.5,211.5,211.5,211.5
USDHUF,20051221,235000,211.5,211.5,211.5,211.5
USDHUF,20051221,235500,211.5,211.5,211.5,211.5
USDHUF,20051222,000000,211.5,211.5,211.5,211.5
USDNOK,20051221,000100,6.781,6.781,6.781,6.781
USDNOK,20051221,000200,6.782,6.782,6.781,6.781
USDNOK,20051221,000300,6.781,6.781,6.781,6.781
USDNOK,20051221,000400,6.781,6.781,6.781,6.781
USDNOK,20051221,000500,6.781,6.781,6.781,6.781
USDNOK,20051221,000600,6.782,6.782,6.781,6.781
USDNOK,20051221,000700,6.781,6.781,6.781,6.781
USDNOK,20051221,000800,6.781,6.781,6.781,6.781
USDNOK,20051221,000900,6.780,6.780,6.780,6.780
USDNOK,20051221,001000,6.780,6.781,6.780,6.780
USDNOK,20051221,001100,6.780,6.780,6.780,6.780
USDNOK,20051221,001200,6.780,6.780,6.780,6.780
USDNOK,20051221,001300,6.780,6.780,6.779,6.779
USDNOK,20051221,001400,6.779,6.779,6.779,6.779
USDNOK,20051221,001500,6.780,6.780,6.780,6.780
USDNOK,20051221,001600,6.780,6.780,6.780,6.780
USDNOK,20051221,001700,6.780,6.780,6.780,6.780
USDNOK,20051221,001800,6.779,6.779,6.779,6.779
USDNOK,20051221,001900,6.779,6.779,6.778,6.779
USDNOK,20051221,002000,6.779,6.779,6.779,6.779
USDNOK,20051221,002100,6.779,6.779,6.779,6.779
USDNOK,20051221,002200,6.779,6.779,6.779,6.779
USDNOK,20051221,002300,6.779,6.779,6.779,6.779
USDNOK,20051221,002400,6.779,6.779,6.779,6.779
USDNOK,20051221,002500,6.778,6.778,6.778,6.778
USDNOK,20051221,002600,6.778,6.778,6.778,6.778
USDNOK,20051221,002700,6.778,6.778,6.777,6.777
USDNOK,20051221,002800,6.777,6.777,6.777,6.777
USDNOK,20051221,002900,6.777,6.777,6.777,6.777
USDNOK,20051221,003000,6.776,6.776,6.776,6.776
USDNOK,20051221,003100,6.776,6.777,6.776,6.777
USDNOK,20051221,003200,6.777,6.777,6.776,6.777
USDNOK,20051221,003300,6.776,6.776,6.776,6.776
USDNOK,20051221,003400,6.776,6.776,6.776,6.776
USDNOK,20051221,003500,6.777,6.777,6.777,6.777
USDNOK,20051221,003600,6.777,6.777,6.777,6.777
USDNOK,20051221,003700,6.777,6.777,6.777,6.777
USDNOK,20051221,003800,6.777,6.777,6.776,6.776
USDNOK,20051221,003900,6.776,6.776,6.775,6.775
USDNOK,20051221,004000,6.775,6.775,6.775,6.775
USDNOK,20051221,004100,6.775,6.775,6.775,6.775
USDNOK,20051221,004200,6.775,6.775,6.775,6.775
USDNOK,20051221,004300,6.774,6.774,6.774,6.774
USDNOK,20051221,004400,6.774,6.774,6.774,6.774
USDNOK,20051221,004500,6.774,6.775,6.774,6.775
USDNOK,20051221,004600,6.774,6.774,6.774,6.774
USDNOK,20051221,004700,6.774,6.774,6.774,6.774
USDNOK,20051221,004800,6.774,6.774,6.774,6.774
USDNOK,20051221,004900,6.774,6.774,6.773,6.773
USDNOK,20051221,005100,6.773,6.773,6.773,6.773
USDNOK,20051221,005200,6.773,6.773,6.773,6.773
USDNOK,20051221,005300,6.773,6.773,6.773,6.773
USDNOK,20051221,005400,6.773,6.773,6.773,6.773
USDNOK,20051221,005500,6.773,6.774,6.773,6.774
USDNOK,20051221,005600,6.774,6.774,6.774,6.774
USDNOK,20051221,005700,6.774,6.774,6.774,6.774
USDNOK,20051221,005800,6.773,6.773,6.773,6.773
USDNOK,20051221,005900,6.773,6.773,6.773,6.773
USDNOK,20051221,010000,6.773,6.774,6.773,6.774
USDNOK,20051221,010100,6.774,6.774,6.774,6.774
USDNOK,20051221,010200,6.773,6.773,6.773,6.773
USDNOK,20051221,010300,6.772,6.773,6.772,6.773
USDNOK,20051221,010400,6.773,6.773,6.773,6.773
USDNOK,20051221,010500,6.773,6.773,6.773,6.773
USDNOK,20051221,010600,6.773,6.773,6.772,6.772
USDNOK,20051221,010700,6.773,6.773,6.772,6.772
USDNOK,20051221,010800,6.773,6.773,6.772,6.772
USDNOK,20051221,010900,6.773,6.773,6.773,6.773
USDNOK,20051221,011000,6.773,6.773,6.773,6.773
USDNOK,20051221,011100,6.774,6.774,6.773,6.773
USDNOK,20051221,011200,6.773,6.774,6.773,6.774
USDNOK,20051221,011300,6.775,6.775,6.775,6.775
USDNOK,20051221,011400,6.776,6.777,6.776,6.776
USDNOK,20051221,011500,6.777,6.777,6.777,6.777
USDNOK,20051221,011600,6.777,6.777,6.777,6.777
USDNOK,20051221,011700,6.777,6.777,6.776,6.776
USDNOK,20051221,011800,6.777,6.777,6.777,6.777
USDNOK,20051221,011900,6.777,6.777,6.777,6.777
USDNOK,20051221,012000,6.777,6.777,6.777,6.777
USDNOK,20051221,012100,6.777,6.777,6.776,6.776
USDNOK,20051221,012200,6.776,6.776,6.776,6.776
USDNOK,20051221,012300,6.776,6.776,6.776,6.776
USDNOK,20051221,012400,6.776,6.776,6.776,6.776
USDNOK,20051221,012500,6.777,6.778,6.777,6.777
USDNOK,20051221,012600,6.778,6.778,6.778,6.778
USDNOK,20051221,012700,6.778,6.780,6.778,6.780
USDNOK,20051221,012800,6.781,6.781,6.781,6.781
USDNOK,20051221,012900,6.780,6.780,6.779,6.779
USDNOK,20051221,013000,6.778,6.778,6.777,6.777
USDNOK,20051221,013100,6.776,6.776,6.776,6.776
USDNOK,20051221,013200,6.777,6.777,6.776,6.776
USDNOK,20051221,013300,6.775,6.775,6.775,6.775
USDNOK,20051221,013400,6.774,6.775,6.774,6.775
USDNOK,20051221,013500,6.774,6.774,6.774,6.774
USDNOK,20051221,013600,6.774,6.774,6.774,6.774
USDNOK,20051221,013700,6.774,6.774,6.773,6.773
USDNOK,20051221,013800,6.773,6.773,6.773,6.773
USDNOK,20051221,013900,6.773,6.773,6.773,6.773
USDNOK,20051221,014000,6.773,6.773,6.773,6.773
USDNOK,20051221,014100,6.773,6.773,6.773,6.773
USDNOK,20051221,014200,6.773,6.773,6.773,6.773
USDNOK,20051221,014300,6.774,6.775,6.774,6.774
USDNOK,20051221,014400,6.774,6.774,6.774,6.774
USDNOK,20051221,014500,6.775,6.775,6.773,6.774
USDNOK,20051221,014600,6.773,6.773,6.773,6.773
USDNOK,20051221,014700,6.773,6.773,6.773,6.773
USDNOK,20051221,014800,6.773,6.773,6.772,6.772
USDNOK,20051221,014900,6.772,6.772,6.772,6.772
USDNOK,20051221,015000,6.772,6.773,6.772,6.773
USDNOK,20051221,015100,6.774,6.774,6.774,6.774
USDNOK,20051221,015200,6.774,6.774,6.773,6.773
USDNOK,20051221,015300,6.772,6.773,6.772,6.772
USDNOK,20051221,015400,6.771,6.771,6.771,6.771
USDNOK,20051221,015500,6.771,6.771,6.770,6.770
USDNOK,20051221,015600,6.769,6.769,6.769,6.769
USDNOK,20051221,015700,6.770,6.771,6.770,6.771
USDNOK,20051221,015800,6.771,6.771,6.771,6.771
USDNOK,20051221,015900,6.771,6.771,6.771,6.771
USDNOK,20051221,020000,6.771,6.771,6.770,6.770
USDNOK,20051221,020100,6.769,6.770,6.769,6.769
USDNOK,20051221,020200,6.769,6.769,6.769,6.769
USDNOK,20051221,020300,6.769,6.769,6.769,6.769
USDNOK,20051221,020400,6.769,6.769,6.768,6.768
USDNOK,20051221,020500,6.768,6.768,6.768,6.768
USDNOK,20051221,020600,6.768,6.768,6.768,6.768
USDNOK,20051221,020700,6.768,6.768,6.768,6.768
USDNOK,20051221,020800,6.767,6.767,6.767,6.767
USDNOK,20051221,020900,6.767,6.767,6.767,6.767
USDNOK,20051221,021000,6.767,6.767,6.767,6.767
USDNOK,20051221,021100,6.767,6.767,6.767,6.767
USDNOK,20051221,021200,6.768,6.768,6.767,6.767
USDNOK,20051221,021300,6.767,6.767,6.767,6.767
USDNOK,20051221,021400,6.768,6.768,6.768,6.768
USDNOK,20051221,021500,6.768,6.769,6.768,6.769
USDNOK,20051221,021600,6.769,6.769,6.769,6.769
USDNOK,20051221,021700,6.768,6.768,6.768,6.768
USDNOK,20051221,021800,6.768,6.768,6.767,6.768
USDNOK,20051221,021900,6.767,6.767,6.767,6.767
USDNOK,20051221,022000,6.767,6.767,6.767,6.767
USDNOK,20051221,022100,6.767,6.767,6.767,6.767
USDNOK,20051221,022200,6.767,6.767,6.766,6.766
USDNOK,20051221,022300,6.766,6.766,6.766,6.766
USDNOK,20051221,022400,6.766,6.767,6.766,6.767
USDNOK,20051221,022500,6.767,6.767,6.767,6.767
USDNOK,20051221,022600,6.767,6.767,6.767,6.767
USDNOK,20051221,022700,6.767,6.767,6.767,6.767
USDNOK,20051221,022800,6.768,6.768,6.768,6.768
USDNOK,20051221,022900,6.769,6.769,6.769,6.769
USDNOK,20051221,023000,6.768,6.768,6.767,6.767
USDNOK,20051221,023100,6.767,6.767,6.767,6.767
USDNOK,20051221,023200,6.767,6.767,6.767,6.767
USDNOK,20051221,023300,6.768,6.768,6.768,6.768
USDNOK,20051221,023400,6.768,6.768,6.768,6.768
USDNOK,20051221,023500,6.768,6.768,6.768,6.768
USDNOK,20051221,023600,6.769,6.769,6.769,6.769
USDNOK,20051221,023700,6.769,6.769,6.769,6.769
USDNOK,20051221,023800,6.769,6.770,6.769,6.770
USDNOK,20051221,023900,6.769,6.769,6.769,6.769
USDNOK,20051221,024000,6.769,6.769,6.769,6.769
USDNOK,20051221,024100,6.770,6.770,6.770,6.770
USDNOK,20051221,024200,6.770,6.770,6.770,6.770
USDNOK,20051221,024300,6.770,6.770,6.770,6.770
USDNOK,20051221,024400,6.770,6.770,6.770,6.770
USDNOK,20051221,024500,6.770,6.770,6.770,6.770
USDNOK,20051221,024600,6.770,6.770,6.770,6.770
USDNOK,20051221,024700,6.770,6.770,6.769,6.769
USDNOK,20051221,024800,6.769,6.769,6.769,6.769
USDNOK,20051221,024900,6.769,6.769,6.769,6.769
USDNOK,20051221,025000,6.770,6.770,6.770,6.770
USDNOK,20051221,025100,6.770,6.770,6.770,6.770
USDNOK,20051221,025200,6.769,6.770,6.769,6.770
USDNOK,20051221,025300,6.771,6.771,6.771,6.771
USDNOK,20051221,025400,6.771,6.772,6.771,6.772
USDNOK,20051221,025500,6.771,6.771,6.771,6.771
USDNOK,20051221,025600,6.771,6.771,6.771,6.771
USDNOK,20051221,025700,6.771,6.771,6.771,6.771
USDNOK,20051221,025800,6.771,6.772,6.771,6.772
USDNOK,20051221,025900,6.772,6.772,6.772,6.772
USDNOK,20051221,030000,6.773,6.773,6.773,6.773
USDNOK,20051221,030100,6.773,6.773,6.773,6.773
USDNOK,20051221,030200,6.773,6.773,6.773,6.773
USDNOK,20051221,030300,6.773,6.773,6.773,6.773
USDNOK,20051221,030400,6.772,6.772,6.771,6.771
USDNOK,20051221,030500,6.770,6.770,6.770,6.770
USDNOK,20051221,030600,6.771,6.772,6.771,6.772
USDNOK,20051221,030700,6.772,6.772,6.772,6.772
USDNOK,20051221,030800,6.772,6.772,6.772,6.772
USDNOK,20051221,030900,6.772,6.772,6.772,6.772
USDNOK,20051221,031000,6.772,6.772,6.772,6.772
USDNOK,20051221,031100,6.772,6.772,6.772,6.772
USDNOK,20051221,031200,6.772,6.772,6.772,6.772
USDNOK,20051221,031300,6.773,6.773,6.773,6.773
USDNOK,20051221,031400,6.773,6.773,6.773,6.773
USDNOK,20051221,031500,6.773,6.773,6.773,6.773
USDNOK,20051221,031600,6.772,6.772,6.772,6.772
USDNOK,20051221,031700,6.772,6.772,6.772,6.772
USDNOK,20051221,031800,6.771,6.772,6.771,6.772
USDNOK,20051221,031900,6.771,6.771,6.771,6.771
USDNOK,20051221,032000,6.771,6.771,6.771,6.771
USDNOK,20051221,032100,6.771,6.771,6.771,6.771
USDNOK,20051221,032200,6.771,6.771,6.771,6.771
USDNOK,20051221,032300,6.771,6.771,6.771,6.771
USDNOK,20051221,032400,6.771,6.771,6.771,6.771
USDNOK,20051221,032500,6.771,6.772,6.771,6.772
USDNOK,20051221,032600,6.772,6.772,6.772,6.772
USDNOK,20051221,032700,6.772,6.772,6.772,6.772
USDNOK,20051221,032800,6.771,6.771,6.771,6.771
USDNOK,20051221,032900,6.771,6.771,6.771,6.771
USDNOK,20051221,033000,6.771,6.771,6.771,6.771
USDNOK,20051221,033100,6.771,6.771,6.771,6.771
USDNOK,20051221,033200,6.771,6.771,6.771,6.771
USDNOK,20051221,033300,6.771,6.771,6.771,6.771
USDNOK,20051221,033400,6.771,6.771,6.771,6.771
USDNOK,20051221,033500,6.770,6.770,6.770,6.770
USDNOK,20051221,033600,6.770,6.770,6.770,6.770
USDNOK,20051221,033700,6.770,6.770,6.770,6.770
USDNOK,20051221,033800,6.770,6.770,6.770,6.770
USDNOK,20051221,033900,6.770,6.770,6.770,6.770
USDNOK,20051221,034000,6.770,6.771,6.770,6.771
USDNOK,20051221,034100,6.771,6.771,6.771,6.771
USDNOK,20051221,034200,6.771,6.771,6.771,6.771
USDNOK,20051221,034300,6.772,6.772,6.772,6.772
USDNOK,20051221,034400,6.772,6.772,6.772,6.772
USDNOK,20051221,034500,6.772,6.772,6.772,6.772
USDNOK,20051221,034600,6.771,6.772,6.771,6.772
USDNOK,20051221,034700,6.772,6.773,6.772,6.773
USDNOK,20051221,034800,6.773,6.773,6.773,6.773
USDNOK,20051221,034900,6.773,6.773,6.773,6.773
USDNOK,20051221,035000,6.773,6.773,6.773,6.773
USDNOK,20051221,035100,6.773,6.773,6.773,6.773
USDNOK,20051221,035200,6.773,6.773,6.773,6.773
USDNOK,20051221,035300,6.774,6.774,6.774,6.774
USDNOK,20051221,035400,6.774,6.774,6.773,6.773
USDNOK,20051221,035500,6.773,6.773,6.773,6.773
USDNOK,20051221,035700,6.773,6.773,6.773,6.773
USDNOK,20051221,035800,6.773,6.773,6.773,6.773
USDNOK,20051221,035900,6.773,6.773,6.773,6.773
USDNOK,20051221,040000,6.773,6.773,6.773,6.773
USDNOK,20051221,040100,6.773,6.773,6.773,6.773
USDNOK,20051221,040200,6.773,6.774,6.773,6.774
USDNOK,20051221,040300,6.775,6.776,6.775,6.776
USDNOK,20051221,040400,6.776,6.776,6.776,6.776
USDNOK,20051221,040500,6.776,6.777,6.776,6.777
USDNOK,20051221,040600,6.777,6.777,6.777,6.777
USDNOK,20051221,040700,6.777,6.777,6.777,6.777
USDNOK,20051221,040800,6.776,6.776,6.776,6.776
USDNOK,20051221,040900,6.776,6.776,6.775,6.775
USDNOK,20051221,041000,6.775,6.775,6.774,6.774
USDNOK,20051221,041100,6.774,6.774,6.773,6.773
USDNOK,20051221,041200,6.773,6.773,6.773,6.773
USDNOK,20051221,041300,6.773,6.773,6.773,6.773
USDNOK,20051221,041400,6.773,6.773,6.773,6.773
USDNOK,20051221,041500,6.773,6.773,6.773,6.773
USDNOK,20051221,041600,6.773,6.773,6.773,6.773
USDNOK,20051221,041700,6.773,6.773,6.773,6.773
USDNOK,20051221,041800,6.773,6.773,6.773,6.773
USDNOK,20051221,041900,6.773,6.773,6.773,6.773
USDNOK,20051221,042000,6.773,6.773,6.773,6.773
USDNOK,20051221,042100,6.773,6.773,6.773,6.773
USDNOK,20051221,042200,6.774,6.774,6.774,6.774
USDNOK,20051221,042300,6.774,6.774,6.774,6.774
USDNOK,20051221,042400,6.774,6.774,6.774,6.774
USDNOK,20051221,042500,6.774,6.774,6.774,6.774
USDNOK,20051221,042600,6.774,6.774,6.774,6.774
USDNOK,20051221,042700,6.774,6.774,6.774,6.774
USDNOK,20051221,042800,6.774,6.774,6.773,6.773
USDNOK,20051221,042900,6.773,6.773,6.773,6.773
USDNOK,20051221,043000,6.773,6.773,6.773,6.773
USDNOK,20051221,043100,6.773,6.773,6.773,6.773
USDNOK,20051221,043200,6.773,6.773,6.773,6.773
USDNOK,20051221,043300,6.773,6.773,6.773,6.773
USDNOK,20051221,043400,6.773,6.774,6.773,6.773
USDNOK,20051221,043500,6.773,6.773,6.773,6.773
USDNOK,20051221,043600,6.773,6.774,6.773,6.774
USDNOK,20051221,043700,6.774,6.774,6.774,6.774
USDNOK,20051221,043800,6.775,6.775,6.775,6.775
USDNOK,20051221,043900,6.775,6.775,6.775,6.775
USDNOK,20051221,044000,6.774,6.774,6.774,6.774
USDNOK,20051221,044100,6.774,6.775,6.774,6.775
USDNOK,20051221,044200,6.776,6.776,6.776,6.776
USDNOK,20051221,044300,6.776,6.776,6.776,6.776
USDNOK,20051221,044400,6.776,6.776,6.776,6.776
USDNOK,20051221,044500,6.776,6.776,6.775,6.775
USDNOK,20051221,044600,6.775,6.775,6.775,6.775
USDNOK,20051221,044700,6.776,6.776,6.776,6.776
USDNOK,20051221,044800,6.776,6.776,6.776,6.776
USDNOK,20051221,044900,6.776,6.776,6.776,6.776
USDNOK,20051221,045000,6.776,6.776,6.776,6.776
USDNOK,20051221,045100,6.776,6.776,6.776,6.776
USDNOK,20051221,045200,6.776,6.776,6.776,6.776
USDNOK,20051221,045300,6.776,6.776,6.775,6.775
USDNOK,20051221,045400,6.775,6.775,6.775,6.775
USDNOK,20051221,045500,6.775,6.775,6.775,6.775
USDNOK,20051221,045600,6.775,6.775,6.775,6.775
USDNOK,20051221,045700,6.775,6.775,6.775,6.775
USDNOK,20051221,045800,6.775,6.775,6.775,6.775
USDNOK,20051221,045900,6.775,6.775,6.775,6.775
USDNOK,20051221,050000,6.775,6.775,6.775,6.775
USDNOK,20051221,050200,6.775,6.775,6.775,6.775
USDNOK,20051221,050300,6.775,6.775,6.775,6.775
USDNOK,20051221,050400,6.775,6.775,6.775,6.775
USDNOK,20051221,050500,6.775,6.775,6.775,6.775
USDNOK,20051221,050600,6.775,6.775,6.775,6.775
USDNOK,20051221,050700,6.775,6.776,6.775,6.776
USDNOK,20051221,050800,6.776,6.776,6.776,6.776
USDNOK,20051221,050900,6.776,6.776,6.776,6.776
USDNOK,20051221,051000,6.776,6.776,6.776,6.776
USDNOK,20051221,051100,6.776,6.776,6.776,6.776
USDNOK,20051221,051200,6.776,6.776,6.776,6.776
USDNOK,20051221,051300,6.776,6.776,6.776,6.776
USDNOK,20051221,051400,6.776,6.776,6.776,6.776
USDNOK,20051221,051500,6.776,6.776,6.776,6.776
USDNOK,20051221,051600,6.776,6.776,6.776,6.776
USDNOK,20051221,051700,6.776,6.776,6.776,6.776
USDNOK,20051221,051800,6.776,6.776,6.776,6.776
USDNOK,20051221,051900,6.776,6.776,6.776,6.776
USDNOK,20051221,052000,6.775,6.775,6.775,6.775
USDNOK,20051221,052100,6.775,6.775,6.775,6.775
USDNOK,20051221,052200,6.775,6.775,6.775,6.775
USDNOK,20051221,052300,6.775,6.775,6.775,6.775
USDNOK,20051221,052400,6.775,6.775,6.775,6.775
USDNOK,20051221,052500,6.775,6.775,6.775,6.775
USDNOK,20051221,052600,6.775,6.775,6.775,6.775
USDNOK,20051221,052700,6.775,6.775,6.775,6.775
USDNOK,20051221,052800,6.775,6.775,6.775,6.775
USDNOK,20051221,052900,6.775,6.775,6.775,6.775
USDNOK,20051221,053000,6.775,6.775,6.775,6.775
USDNOK,20051221,053100,6.775,6.775,6.775,6.775
USDNOK,20051221,053200,6.775,6.775,6.775,6.775
USDNOK,20051221,053300,6.775,6.775,6.775,6.775
USDNOK,20051221,053400,6.775,6.775,6.775,6.775
USDNOK,20051221,053500,6.775,6.775,6.775,6.775
USDNOK,20051221,053600,6.775,6.776,6.775,6.775
USDNOK,20051221,053700,6.775,6.775,6.775,6.775
USDNOK,20051221,053800,6.775,6.775,6.775,6.775
USDNOK,20051221,053900,6.775,6.775,6.775,6.775
USDNOK,20051221,054000,6.774,6.774,6.774,6.774
USDNOK,20051221,054100,6.774,6.774,6.774,6.774
USDNOK,20051221,054200,6.773,6.773,6.773,6.773
USDNOK,20051221,054300,6.773,6.773,6.773,6.773
USDNOK,20051221,054400,6.773,6.773,6.772,6.772
USDNOK,20051221,054500,6.773,6.773,6.773,6.773
USDNOK,20051221,054600,6.773,6.773,6.773,6.773
USDNOK,20051221,054700,6.773,6.773,6.773,6.773
USDNOK,20051221,054800,6.773,6.773,6.773,6.773
USDNOK,20051221,054900,6.773,6.773,6.773,6.773
USDNOK,20051221,055000,6.774,6.774,6.774,6.774
USDNOK,20051221,055100,6.774,6.774,6.774,6.774
USDNOK,20051221,055200,6.774,6.774,6.774,6.774
USDNOK,20051221,055300,6.775,6.775,6.775,6.775
USDNOK,20051221,055400,6.776,6.776,6.775,6.775
USDNOK,20051221,055500,6.775,6.775,6.775,6.775
USDNOK,20051221,055600,6.776,6.776,6.776,6.776
USDNOK,20051221,055700,6.776,6.777,6.776,6.777
USDNOK,20051221,055800,6.777,6.777,6.777,6.777
USDNOK,20051221,055900,6.777,6.777,6.777,6.777
USDNOK,20051221,060000,6.777,6.777,6.777,6.777
USDNOK,20051221,060100,6.777,6.777,6.777,6.777
USDNOK,20051221,060200,6.777,6.777,6.777,6.777
USDNOK,20051221,060300,6.778,6.778,6.778,6.778
USDNOK,20051221,060400,6.778,6.779,6.778,6.779
USDNOK,20051221,060500,6.779,6.779,6.779,6.779
USDNOK,20051221,060600,6.778,6.778,6.777,6.777
USDNOK,20051221,060700,6.776,6.776,6.776,6.776
USDNOK,20051221,060800,6.776,6.777,6.776,6.777
USDNOK,20051221,060900,6.777,6.778,6.777,6.778
USDNOK,20051221,061000,6.779,6.782,6.779,6.782
USDNOK,20051221,061100,6.781,6.781,6.781,6.781
USDNOK,20051221,061200,6.781,6.782,6.781,6.781
USDNOK,20051221,061300,6.781,6.781,6.781,6.781
USDNOK,20051221,061400,6.781,6.781,6.780,6.780
USDNOK,20051221,061500,6.780,6.780,6.780,6.780
USDNOK,20051221,061600,6.781,6.781,6.780,6.781
USDNOK,20051221,061700,6.780,6.781,6.780,6.780
USDNOK,20051221,061800,6.780,6.780,6.780,6.780
USDNOK,20051221,061900,6.779,6.780,6.779,6.780
USDNOK,20051221,062000,6.780,6.780,6.780,6.780
USDNOK,20051221,062100,6.779,6.780,6.779,6.780
USDNOK,20051221,062200,6.780,6.780,6.780,6.780
USDNOK,20051221,062300,6.780,6.780,6.779,6.780
USDNOK,20051221,062400,6.780,6.780,6.780,6.780
USDNOK,20051221,062500,6.780,6.780,6.780,6.780
USDNOK,20051221,062600,6.780,6.780,6.780,6.780
USDNOK,20051221,062700,6.779,6.779,6.779,6.779
USDNOK,20051221,062800,6.779,6.779,6.779,6.779
USDNOK,20051221,062900,6.779,6.779,6.779,6.779
USDNOK,20051221,063000,6.779,6.779,6.779,6.779
USDNOK,20051221,063100,6.778,6.778,6.778,6.778
USDNOK,20051221,063200,6.778,6.779,6.778,6.778
USDNOK,20051221,063300,6.778,6.778,6.778,6.778
USDNOK,20051221,063400,6.778,6.778,6.778,6.778
USDNOK,20051221,063500,6.778,6.778,6.778,6.778
USDNOK,20051221,063600,6.778,6.778,6.778,6.778
USDNOK,20051221,063700,6.778,6.778,6.778,6.778
USDNOK,20051221,063800,6.778,6.778,6.778,6.778
USDNOK,20051221,063900,6.778,6.778,6.778,6.778
USDNOK,20051221,064000,6.778,6.778,6.778,6.778
USDNOK,20051221,064100,6.778,6.778,6.778,6.778
USDNOK,20051221,064200,6.778,6.778,6.778,6.778
USDNOK,20051221,064300,6.778,6.778,6.778,6.778
USDNOK,20051221,064400,6.778,6.778,6.778,6.778
USDNOK,20051221,064500,6.778,6.778,6.778,6.778
USDNOK,20051221,064600,6.778,6.778,6.778,6.778
USDNOK,20051221,064700,6.778,6.778,6.778,6.778
USDNOK,20051221,064800,6.777,6.777,6.777,6.777
USDNOK,20051221,064900,6.777,6.777,6.777,6.777
USDNOK,20051221,065000,6.777,6.777,6.777,6.777
USDNOK,20051221,065100,6.776,6.777,6.776,6.776
USDNOK,20051221,065200,6.776,6.776,6.776,6.776
USDNOK,20051221,065300,6.776,6.776,6.776,6.776
USDNOK,20051221,065400,6.776,6.776,6.776,6.776
USDNOK,20051221,065500,6.775,6.776,6.775,6.776
USDNOK,20051221,065600,6.775,6.776,6.775,6.776
USDNOK,20051221,065700,6.776,6.776,6.775,6.775
USDNOK,20051221,065800,6.775,6.775,6.775,6.775
USDNOK,20051221,065900,6.775,6.775,6.775,6.775
USDNOK,20051221,070000,6.775,6.775,6.775,6.775
USDNOK,20051221,070100,6.775,6.776,6.775,6.776
USDNOK,20051221,070200,6.777,6.777,6.777,6.777
USDNOK,20051221,070300,6.777,6.778,6.777,6.778
USDNOK,20051221,070400,6.778,6.778,6.777,6.777
USDNOK,20051221,070500,6.777,6.777,6.777,6.777
USDNOK,20051221,070600,6.777,6.777,6.777,6.777
USDNOK,20051221,070800,6.777,6.777,6.776,6.776
USDNOK,20051221,070900,6.776,6.776,6.776,6.776
USDNOK,20051221,071000,6.776,6.776,6.776,6.776
USDNOK,20051221,071100,6.775,6.775,6.775,6.775
USDNOK,20051221,071200,6.775,6.775,6.775,6.775
USDNOK,20051221,071300,6.775,6.775,6.773,6.773
USDNOK,20051221,071400,6.772,6.772,6.772,6.772
USDNOK,20051221,071500,6.772,6.772,6.772,6.772
USDNOK,20051221,071600,6.771,6.772,6.771,6.772
USDNOK,20051221,071700,6.772,6.772,6.772,6.772
USDNOK,20051221,071800,6.773,6.773,6.773,6.773
USDNOK,20051221,071900,6.773,6.773,6.773,6.773
USDNOK,20051221,072000,6.773,6.773,6.773,6.773
USDNOK,20051221,072100,6.773,6.775,6.773,6.775
USDNOK,20051221,072200,6.776,6.777,6.776,6.776
USDNOK,20051221,072300,6.775,6.775,6.775,6.775
USDNOK,20051221,072400,6.776,6.776,6.776,6.776
USDNOK,20051221,072500,6.776,6.776,6.775,6.775
USDNOK,20051221,072600,6.774,6.774,6.774,6.774
USDNOK,20051221,072700,6.774,6.774,6.774,6.774
USDNOK,20051221,072800,6.774,6.774,6.774,6.774
USDNOK,20051221,072900,6.774,6.775,6.774,6.774
USDNOK,20051221,073000,6.775,6.775,6.775,6.775
USDNOK,20051221,073100,6.776,6.776,6.776,6.776
USDNOK,20051221,073200,6.775,6.775,6.775,6.775
USDNOK,20051221,073300,6.775,6.775,6.773,6.773
USDNOK,20051221,073400,6.772,6.772,6.771,6.771
USDNOK,20051221,073500,6.772,6.774,6.772,6.774
USDNOK,20051221,073600,6.772,6.772,6.772,6.772
USDNOK,20051221,073700,6.772,6.772,6.772,6.772
USDNOK,20051221,073800,6.772,6.773,6.772,6.773
USDNOK,20051221,073900,6.773,6.773,6.773,6.773
USDNOK,20051221,074000,6.773,6.773,6.773,6.773
USDNOK,20051221,074100,6.774,6.774,6.774,6.774
USDNOK,20051221,074200,6.774,6.774,6.774,6.774
USDNOK,20051221,074300,6.774,6.775,6.774,6.775
USDNOK,20051221,074400,6.776,6.777,6.776,6.777
USDNOK,20051221,074500,6.777,6.777,6.777,6.777
USDNOK,20051221,074600,6.777,6.777,6.777,6.777
USDNOK,20051221,074700,6.777,6.777,6.777,6.777
USDNOK,20051221,074800,6.778,6.778,6.778,6.778
USDNOK,20051221,074900,6.778,6.779,6.778,6.779
USDNOK,20051221,075000,6.779,6.779,6.778,6.779
USDNOK,20051221,075100,6.780,6.780,6.780,6.780
USDNOK,20051221,075200,6.779,6.779,6.779,6.779
USDNOK,20051221,075300,6.779,6.779,6.778,6.779
USDNOK,20051221,075400,6.779,6.779,6.778,6.778
USDNOK,20051221,075500,6.778,6.778,6.778,6.778
USDNOK,20051221,075600,6.777,6.777,6.777,6.777
USDNOK,20051221,075700,6.778,6.778,6.777,6.778
USDNOK,20051221,075800,6.777,6.777,6.777,6.777
USDNOK,20051221,075900,6.777,6.777,6.775,6.775
USDNOK,20051221,080000,6.774,6.774,6.772,6.772
USDNOK,20051221,080100,6.773,6.773,6.773,6.773
USDNOK,20051221,080200,6.774,6.775,6.774,6.775
USDNOK,20051221,080300,6.775,6.777,6.775,6.777
USDNOK,20051221,080400,6.778,6.778,6.778,6.778
USDNOK,20051221,080500,6.778,6.778,6.778,6.778
USDNOK,20051221,080600,6.778,6.778,6.777,6.777
USDNOK,20051221,080700,6.776,6.776,6.774,6.774
USDNOK,20051221,080800,6.775,6.776,6.775,6.776
USDNOK,20051221,080900,6.776,6.776,6.776,6.776
USDNOK,20051221,081000,6.776,6.776,6.775,6.775
USDNOK,20051221,081100,6.775,6.775,6.775,6.775
USDNOK,20051221,081200,6.776,6.776,6.775,6.775
USDNOK,20051221,081300,6.776,6.776,6.776,6.776
USDNOK,20051221,081400,6.776,6.776,6.776,6.776
USDNOK,20051221,081500,6.776,6.778,6.776,6.778
USDNOK,20051221,081600,6.777,6.778,6.777,6.778
USDNOK,20051221,081700,6.778,6.779,6.778,6.779
USDNOK,20051221,081800,6.780,6.780,6.780,6.780
USDNOK,20051221,081900,6.780,6.780,6.778,6.778
USDNOK,20051221,082000,6.777,6.777,6.776,6.776
USDNOK,20051221,082100,6.777,6.777,6.775,6.775
USDNOK,20051221,082200,6.774,6.774,6.773,6.773
USDNOK,20051221,082300,6.774,6.775,6.774,6.775
USDNOK,20051221,082400,6.776,6.776,6.776,6.776
USDNOK,20051221,082500,6.777,6.777,6.775,6.775
USDNOK,20051221,082600,6.774,6.775,6.774,6.775
USDNOK,20051221,082700,6.774,6.774,6.771,6.771
USDNOK,20051221,082800,6.770,6.772,6.770,6.771
USDNOK,20051221,082900,6.770,6.770,6.768,6.768
USDNOK,20051221,083000,6.769,6.770,6.769,6.770
USDNOK,20051221,083100,6.771,6.771,6.771,6.771
USDNOK,20051221,083200,6.771,6.772,6.770,6.770
USDNOK,20051221,083300,6.769,6.769,6.766,6.766
USDNOK,20051221,083400,6.767,6.770,6.767,6.770
USDNOK,20051221,083500,6.771,6.771,6.770,6.770
USDNOK,20051221,083600,6.771,6.771,6.771,6.771
USDNOK,20051221,083700,6.772,6.772,6.772,6.772
USDNOK,20051221,083800,6.772,6.773,6.772,6.773
USDNOK,20051221,083900,6.773,6.773,6.772,6.772
USDNOK,20051221,084000,6.772,6.773,6.772,6.773
USDNOK,20051221,084100,6.772,6.772,6.772,6.772
USDNOK,20051221,084200,6.772,6.772,6.772,6.772
USDNOK,20051221,084300,6.773,6.773,6.772,6.772
USDNOK,20051221,084400,6.771,6.772,6.771,6.772
USDNOK,20051221,084500,6.772,6.773,6.772,6.773
USDNOK,20051221,084600,6.774,6.775,6.774,6.775
USDNOK,20051221,084700,6.775,6.775,6.775,6.775
USDNOK,20051221,084800,6.775,6.775,6.775,6.775
USDNOK,20051221,084900,6.776,6.776,6.776,6.776
USDNOK,20051221,085000,6.776,6.776,6.776,6.776
USDNOK,20051221,085100,6.776,6.778,6.776,6.778
USDNOK,20051221,085200,6.779,6.779,6.778,6.778
USDNOK,20051221,085300,6.778,6.778,6.777,6.777
USDNOK,20051221,085400,6.776,6.776,6.776,6.776
USDNOK,20051221,085500,6.776,6.776,6.775,6.776
USDNOK,20051221,085600,6.776,6.776,6.776,6.776
USDNOK,20051221,085700,6.776,6.777,6.776,6.777
USDNOK,20051221,085800,6.776,6.776,6.776,6.776
USDNOK,20051221,085900,6.776,6.777,6.776,6.777
USDNOK,20051221,090000,6.776,6.776,6.776,6.776
USDNOK,20051221,090100,6.775,6.775,6.774,6.774
USDNOK,20051221,090200,6.773,6.773,6.772,6.772
USDNOK,20051221,090300,6.771,6.771,6.770,6.770
USDNOK,20051221,090400,6.769,6.769,6.768,6.769
USDNOK,20051221,090500,6.769,6.769,6.766,6.768
USDNOK,20051221,090600,6.766,6.766,6.764,6.764
USDNOK,20051221,090700,6.763,6.763,6.762,6.762
USDNOK,20051221,090800,6.761,6.761,6.759,6.760
USDNOK,20051221,090900,6.759,6.760,6.759,6.760
USDNOK,20051221,091000,6.761,6.763,6.761,6.763
USDNOK,20051221,091100,6.764,6.764,6.762,6.762
USDNOK,20051221,091200,6.761,6.761,6.761,6.761
USDNOK,20051221,091300,6.760,6.764,6.760,6.764
USDNOK,20051221,091400,6.765,6.768,6.765,6.768
USDNOK,20051221,091500,6.769,6.771,6.769,6.771
USDNOK,20051221,091600,6.772,6.772,6.770,6.770
USDNOK,20051221,091700,6.770,6.770,6.770,6.770
USDNOK,20051221,091800,6.771,6.771,6.771,6.771
USDNOK,20051221,091900,6.770,6.771,6.769,6.769
USDNOK,20051221,092000,6.768,6.768,6.765,6.765
USDNOK,20051221,092100,6.766,6.767,6.766,6.767
USDNOK,20051221,092200,6.766,6.768,6.766,6.768
USDNOK,20051221,092300,6.767,6.767,6.767,6.767
USDNOK,20051221,092400,6.767,6.767,6.767,6.767
USDNOK,20051221,092500,6.767,6.767,6.764,6.765
USDNOK,20051221,092600,6.764,6.765,6.764,6.765
USDNOK,20051221,092700,6.764,6.764,6.764,6.764
USDNOK,20051221,092800,6.764,6.766,6.764,6.766
USDNOK,20051221,092900,6.767,6.770,6.767,6.770
USDNOK,20051221,093000,6.771,6.771,6.770,6.771
USDNOK,20051221,093100,6.771,6.771,6.771,6.771
USDNOK,20051221,093200,6.772,6.772,6.771,6.771
USDNOK,20051221,093300,6.772,6.774,6.772,6.774
USDNOK,20051221,093400,6.775,6.775,6.774,6.775
USDNOK,20051221,093500,6.776,6.776,6.775,6.775
USDNOK,20051221,093600,6.775,6.775,6.775,6.775
USDNOK,20051221,093700,6.775,6.776,6.775,6.776
USDNOK,20051221,093800,6.777,6.777,6.776,6.776
USDNOK,20051221,093900,6.777,6.778,6.777,6.778
USDNOK,20051221,094000,6.779,6.780,6.779,6.780
USDNOK,20051221,094100,6.781,6.783,6.781,6.783
USDNOK,20051221,094200,6.782,6.783,6.782,6.783
USDNOK,20051221,094300,6.782,6.783,6.782,6.783
USDNOK,20051221,094400,6.782,6.782,6.782,6.782
USDNOK,20051221,094500,6.781,6.781,6.780,6.780
USDNOK,20051221,094600,6.781,6.783,6.781,6.782
USDNOK,20051221,094700,6.783,6.783,6.783,6.783
USDNOK,20051221,094800,6.783,6.783,6.783,6.783
USDNOK,20051221,094900,6.782,6.782,6.782,6.782
USDNOK,20051221,095000,6.782,6.782,6.780,6.780
USDNOK,20051221,095200,6.780,6.781,6.780,6.780
USDNOK,20051221,095300,6.779,6.779,6.778,6.778
USDNOK,20051221,095400,6.779,6.780,6.779,6.780
USDNOK,20051221,095500,6.781,6.781,6.780,6.780
USDNOK,20051221,095600,6.780,6.780,6.779,6.779
USDNOK,20051221,095700,6.778,6.780,6.778,6.780
USDNOK,20051221,095800,6.781,6.783,6.781,6.783
USDNOK,20051221,095900,6.782,6.782,6.780,6.780
USDNOK,20051221,100000,6.781,6.781,6.780,6.780
USDNOK,20051221,100100,6.780,6.781,6.780,6.780
USDNOK,20051221,100200,6.780,6.780,6.780,6.780
USDNOK,20051221,100300,6.781,6.781,6.781,6.781
USDNOK,20051221,100400,6.781,6.781,6.781,6.781
USDNOK,20051221,100500,6.780,6.780,6.780,6.780
USDNOK,20051221,100600,6.780,6.780,6.779,6.779
USDNOK,20051221,100700,6.780,6.780,6.780,6.780
USDNOK,20051221,100800,6.780,6.780,6.780,6.780
USDNOK,20051221,100900,6.781,6.781,6.780,6.780
USDNOK,20051221,101000,6.781,6.781,6.781,6.781
USDNOK,20051221,101100,6.781,6.781,6.780,6.780
USDNOK,20051221,101200,6.781,6.781,6.780,6.780
USDNOK,20051221,101300,6.781,6.781,6.780,6.781
USDNOK,20051221,101400,6.782,6.783,6.782,6.783
USDNOK,20051221,101500,6.782,6.782,6.782,6.782
USDNOK,20051221,101600,6.781,6.782,6.781,6.782
USDNOK,20051221,101700,6.781,6.782,6.781,6.782
USDNOK,20051221,101800,6.782,6.782,6.782,6.782
USDNOK,20051221,101900,6.782,6.783,6.782,6.783
USDNOK,20051221,102000,6.782,6.782,6.780,6.780
USDNOK,20051221,102100,6.780,6.780,6.780,6.780
USDNOK,20051221,102200,6.780,6.780,6.780,6.780
USDNOK,20051221,102300,6.779,6.779,6.779,6.779
USDNOK,20051221,102400,6.778,6.779,6.778,6.779
USDNOK,20051221,102500,6.779,6.779,6.778,6.779
USDNOK,20051221,102600,6.778,6.778,6.776,6.776
USDNOK,20051221,102700,6.777,6.777,6.776,6.776
USDNOK,20051221,102800,6.777,6.777,6.776,6.777
USDNOK,20051221,102900,6.778,6.779,6.778,6.778
USDNOK,20051221,103000,6.779,6.779,6.779,6.779
USDNOK,20051221,103100,6.779,6.779,6.778,6.778
USDNOK,20051221,103200,6.777,6.777,6.775,6.776
USDNOK,20051221,103300,6.775,6.775,6.774,6.775
USDNOK,20051221,103400,6.774,6.774,6.773,6.774
USDNOK,20051221,103500,6.773,6.773,6.772,6.773
USDNOK,20051221,103600,6.772,6.772,6.770,6.770
USDNOK,20051221,103700,6.771,6.771,6.768,6.768
USDNOK,20051221,103800,6.767,6.767,6.765,6.765
USDNOK,20051221,103900,6.764,6.764,6.763,6.763
USDNOK,20051221,104000,6.762,6.763,6.762,6.763
USDNOK,20051221,104100,6.762,6.763,6.762,6.762
USDNOK,20051221,104200,6.763,6.763,6.762,6.762
USDNOK,20051221,104300,6.761,6.761,6.761,6.761
USDNOK,20051221,104400,6.761,6.762,6.761,6.762
USDNOK,20051221,104500,6.763,6.765,6.763,6.765
USDNOK,20051221,104600,6.766,6.766,6.765,6.765
USDNOK,20051221,104700,6.764,6.764,6.764,6.764
USDNOK,20051221,104800,6.765,6.765,6.764,6.764
USDNOK,20051221,104900,6.764,6.765,6.764,6.765
USDNOK,20051221,105000,6.764,6.764,6.764,6.764
USDNOK,20051221,105100,6.764,6.764,6.763,6.764
USDNOK,20051221,105200,6.763,6.764,6.763,6.764
USDNOK,20051221,105300,6.764,6.764,6.764,6.764
USDNOK,20051221,105400,6.765,6.765,6.765,6.765
USDNOK,20051221,105500,6.765,6.767,6.765,6.767
USDNOK,20051221,105600,6.766,6.768,6.766,6.768
USDNOK,20051221,105700,6.768,6.768,6.768,6.768
USDNOK,20051221,105800,6.767,6.768,6.767,6.767
USDNOK,20051221,105900,6.768,6.768,6.768,6.768
USDNOK,20051221,110000,6.768,6.769,6.768,6.769
USDNOK,20051221,110100,6.769,6.770,6.769,6.770
USDNOK,20051221,110200,6.770,6.770,6.770,6.770
USDNOK,20051221,110300,6.770,6.770,6.770,6.770
USDNOK,20051221,110400,6.771,6.771,6.770,6.771
USDNOK,20051221,110500,6.770,6.770,6.770,6.770
USDNOK,20051221,110600,6.770,6.770,6.770,6.770
USDNOK,20051221,110700,6.769,6.770,6.769,6.769
USDNOK,20051221,110800,6.770,6.772,6.770,6.772
USDNOK,20051221,110900,6.773,6.773,6.773,6.773
USDNOK,20051221,111000,6.773,6.773,6.773,6.773
USDNOK,20051221,111100,6.773,6.773,6.773,6.773
USDNOK,20051221,111200,6.773,6.774,6.773,6.774
USDNOK,20051221,111300,6.774,6.774,6.774,6.774
USDNOK,20051221,111400,6.774,6.774,6.774,6.774
USDNOK,20051221,111500,6.775,6.775,6.775,6.775
USDNOK,20051221,111600,6.775,6.775,6.775,6.775
USDNOK,20051221,111700,6.774,6.774,6.772,6.772
USDNOK,20051221,111800,6.771,6.771,6.771,6.771
USDNOK,20051221,111900,6.770,6.771,6.770,6.770
USDNOK,20051221,112000,6.770,6.770,6.770,6.770
USDNOK,20051221,112100,6.769,6.769,6.769,6.769
USDNOK,20051221,112200,6.770,6.770,6.769,6.770
USDNOK,20051221,112300,6.770,6.770,6.770,6.770
USDNOK,20051221,112400,6.769,6.770,6.769,6.770
USDNOK,20051221,112500,6.769,6.770,6.769,6.770
USDNOK,20051221,112600,6.771,6.771,6.770,6.771
USDNOK,20051221,112700,6.770,6.770,6.769,6.769
USDNOK,20051221,112800,6.770,6.770,6.770,6.770
USDNOK,20051221,112900,6.770,6.772,6.770,6.772
USDNOK,20051221,113000,6.772,6.773,6.772,6.773
USDNOK,20051221,113100,6.772,6.773,6.772,6.773
USDNOK,20051221,113200,6.773,6.773,6.773,6.773
USDNOK,20051221,113300,6.773,6.773,6.773,6.773
USDNOK,20051221,113400,6.772,6.772,6.772,6.772
USDNOK,20051221,113500,6.771,6.772,6.770,6.770
USDNOK,20051221,113600,6.771,6.771,6.770,6.770
USDNOK,20051221,113700,6.770,6.770,6.770,6.770
USDNOK,20051221,113800,6.771,6.771,6.771,6.771
USDNOK,20051221,113900,6.772,6.772,6.771,6.772
USDNOK,20051221,114000,6.771,6.772,6.771,6.771
USDNOK,20051221,114100,6.771,6.771,6.771,6.771
USDNOK,20051221,114200,6.772,6.772,6.772,6.772
USDNOK,20051221,114300,6.773,6.773,6.773,6.773
USDNOK,20051221,114400,6.774,6.775,6.774,6.775
USDNOK,20051221,114500,6.774,6.774,6.774,6.774
USDNOK,20051221,114600,6.775,6.775,6.774,6.774
USDNOK,20051221,114700,6.774,6.774,6.774,6.774
USDNOK,20051221,114800,6.775,6.775,6.774,6.774
USDNOK,20051221,114900,6.774,6.774,6.773,6.773
USDNOK,20051221,115000,6.774,6.774,6.773,6.773
USDNOK,20051221,115100,6.773,6.774,6.773,6.774
USDNOK,20051221,115200,6.774,6.774,6.774,6.774
USDNOK,20051221,115300,6.774,6.775,6.774,6.775
USDNOK,20051221,115400,6.775,6.775,6.775,6.775
USDNOK,20051221,115500,6.775,6.775,6.775,6.775
USDNOK,20051221,115600,6.775,6.775,6.774,6.774
USDNOK,20051221,115700,6.773,6.773,6.773,6.773
USDNOK,20051221,115800,6.773,6.773,6.772,6.772
USDNOK,20051221,115900,6.772,6.774,6.772,6.774
USDNOK,20051221,120000,6.775,6.775,6.774,6.775
USDNOK,20051221,120100,6.775,6.775,6.775,6.775
USDNOK,20051221,120200,6.776,6.776,6.776,6.776
USDNOK,20051221,120300,6.777,6.778,6.776,6.777
USDNOK,20051221,120400,6.778,6.778,6.777,6.777
USDNOK,20051221,120500,6.777,6.778,6.777,6.777
USDNOK,20051221,120600,6.778,6.778,6.778,6.778
USDNOK,20051221,120700,6.778,6.778,6.778,6.778
USDNOK,20051221,120800,6.777,6.779,6.777,6.778
USDNOK,20051221,120900,6.779,6.780,6.779,6.780
USDNOK,20051221,121000,6.779,6.780,6.779,6.780
USDNOK,20051221,121100,6.779,6.779,6.779,6.779
USDNOK,20051221,121200,6.780,6.781,6.780,6.780
USDNOK,20051221,121400,6.780,6.783,6.780,6.783
USDNOK,20051221,121500,6.784,6.785,6.784,6.785
USDNOK,20051221,121600,6.784,6.786,6.784,6.786
USDNOK,20051221,121700,6.785,6.786,6.785,6.785
USDNOK,20051221,121800,6.785,6.785,6.785,6.785
USDNOK,20051221,121900,6.784,6.785,6.784,6.785
USDNOK,20051221,122000,6.785,6.786,6.785,6.785
USDNOK,20051221,122100,6.786,6.787,6.786,6.787
USDNOK,20051221,122200,6.786,6.786,6.786,6.786
USDNOK,20051221,122300,6.786,6.786,6.785,6.785
USDNOK,20051221,122400,6.784,6.784,6.783,6.783
USDNOK,20051221,122500,6.784,6.785,6.784,6.784
USDNOK,20051221,122600,6.785,6.785,6.782,6.782
USDNOK,20051221,122700,6.781,6.782,6.779,6.780
USDNOK,20051221,122800,6.780,6.781,6.780,6.781
USDNOK,20051221,122900,6.780,6.781,6.780,6.781
USDNOK,20051221,123000,6.781,6.781,6.781,6.781
USDNOK,20051221,123100,6.781,6.781,6.781,6.781
USDNOK,20051221,123200,6.781,6.781,6.781,6.781
USDNOK,20051221,123300,6.781,6.781,6.780,6.780
USDNOK,20051221,123400,6.779,6.779,6.778,6.778
USDNOK,20051221,123500,6.779,6.779,6.779,6.779
USDNOK,20051221,123600,6.779,6.780,6.779,6.779
USDNOK,20051221,123700,6.778,6.779,6.778,6.779
USDNOK,20051221,123800,6.778,6.779,6.778,6.779
USDNOK,20051221,123900,6.778,6.779,6.778,6.779
USDNOK,20051221,124000,6.779,6.780,6.779,6.780
USDNOK,20051221,124100,6.781,6.781,6.780,6.780
USDNOK,20051221,124200,6.781,6.781,6.780,6.781
USDNOK,20051221,124300,6.781,6.781,6.781,6.781
USDNOK,20051221,124400,6.781,6.781,6.781,6.781
USDNOK,20051221,124500,6.780,6.781,6.780,6.781
USDNOK,20051221,124600,6.782,6.783,6.782,6.783
USDNOK,20051221,124700,6.782,6.782,6.780,6.780
USDNOK,20051221,124800,6.780,6.780,6.780,6.780
USDNOK,20051221,124900,6.781,6.781,6.780,6.781
USDNOK,20051221,125000,6.780,6.781,6.780,6.781
USDNOK,20051221,125100,6.781,6.781,6.781,6.781
USDNOK,20051221,125200,6.781,6.781,6.781,6.781
USDNOK,20051221,125300,6.781,6.781,6.781,6.781
USDNOK,20051221,125400,6.780,6.780,6.780,6.780
USDNOK,20051221,125500,6.780,6.780,6.780,6.780
USDNOK,20051221,125600,6.781,6.781,6.781,6.781
USDNOK,20051221,125700,6.781,6.781,6.781,6.781
USDNOK,20051221,125800,6.781,6.781,6.781,6.781
USDNOK,20051221,125900,6.781,6.782,6.781,6.782
USDNOK,20051221,130000,6.781,6.782,6.781,6.781
USDNOK,20051221,130100,6.781,6.781,6.781,6.781
USDNOK,20051221,130200,6.782,6.782,6.782,6.782
USDNOK,20051221,130300,6.782,6.782,6.782,6.782
USDNOK,20051221,130400,6.782,6.783,6.782,6.783
USDNOK,20051221,130500,6.783,6.783,6.783,6.783
USDNOK,20051221,130600,6.782,6.783,6.782,6.782
USDNOK,20051221,130700,6.783,6.783,6.783,6.783
USDNOK,20051221,130800,6.782,6.783,6.782,6.782
USDNOK,20051221,130900,6.782,6.783,6.782,6.783
USDNOK,20051221,131000,6.783,6.783,6.783,6.783
USDNOK,20051221,131100,6.783,6.783,6.783,6.783
USDNOK,20051221,131200,6.783,6.783,6.783,6.783
USDNOK,20051221,131300,6.783,6.783,6.783,6.783
USDNOK,20051221,131400,6.784,6.784,6.783,6.783
USDNOK,20051221,131500,6.784,6.784,6.783,6.784
USDNOK,20051221,131600,6.783,6.784,6.783,6.783
USDNOK,20051221,131700,6.783,6.784,6.783,6.783
USDNOK,20051221,131800,6.784,6.785,6.784,6.785
USDNOK,20051221,131900,6.786,6.789,6.786,6.789
USDNOK,20051221,132000,6.790,6.791,6.790,6.791
USDNOK,20051221,132100,6.790,6.791,6.790,6.790
USDNOK,20051221,132200,6.790,6.790,6.790,6.790
USDNOK,20051221,132300,6.790,6.791,6.790,6.791
USDNOK,20051221,132400,6.790,6.793,6.790,6.792
USDNOK,20051221,132500,6.793,6.793,6.792,6.792
USDNOK,20051221,132600,6.791,6.793,6.791,6.792
USDNOK,20051221,132700,6.791,6.791,6.791,6.791
USDNOK,20051221,132800,6.791,6.791,6.791,6.791
USDNOK,20051221,132900,6.791,6.791,6.790,6.790
USDNOK,20051221,133000,6.791,6.791,6.791,6.791
USDNOK,20051221,133100,6.791,6.791,6.789,6.789
USDNOK,20051221,133200,6.789,6.789,6.789,6.789
USDNOK,20051221,133300,6.790,6.790,6.789,6.790
USDNOK,20051221,133400,6.789,6.790,6.789,6.790
USDNOK,20051221,133500,6.790,6.790,6.790,6.790
USDNOK,20051221,133600,6.791,6.792,6.791,6.792
USDNOK,20051221,133700,6.791,6.791,6.789,6.789
USDNOK,20051221,133800,6.788,6.788,6.788,6.788
USDNOK,20051221,133900,6.788,6.789,6.788,6.789
USDNOK,20051221,134000,6.788,6.788,6.787,6.787
USDNOK,20051221,134100,6.788,6.788,6.787,6.787
USDNOK,20051221,134200,6.786,6.786,6.785,6.785
USDNOK,20051221,134300,6.785,6.785,6.785,6.785
USDNOK,20051221,134400,6.786,6.786,6.785,6.786
USDNOK,20051221,134500,6.785,6.786,6.785,6.786
USDNOK,20051221,134600,6.786,6.786,6.786,6.786
USDNOK,20051221,134700,6.785,6.786,6.785,6.785
USDNOK,20051221,134800,6.785,6.785,6.785,6.785
USDNOK,20051221,134900,6.785,6.786,6.785,6.785
USDNOK,20051221,135000,6.784,6.784,6.782,6.782
USDNOK,20051221,135100,6.781,6.781,6.781,6.781
USDNOK,20051221,135200,6.781,6.781,6.781,6.781
USDNOK,20051221,135300,6.781,6.781,6.781,6.781
USDNOK,20051221,135400,6.781,6.781,6.781,6.781
USDNOK,20051221,135500,6.782,6.782,6.780,6.780
USDNOK,20051221,135600,6.779,6.780,6.779,6.780
USDNOK,20051221,135700,6.780,6.780,6.779,6.779
USDNOK,20051221,135800,6.780,6.780,6.780,6.780
USDNOK,20051221,135900,6.780,6.780,6.780,6.780
USDNOK,20051221,140000,6.780,6.780,6.780,6.780
USDNOK,20051221,140100,6.780,6.781,6.780,6.781
USDNOK,20051221,140200,6.781,6.781,6.781,6.781
USDNOK,20051221,140300,6.781,6.782,6.781,6.782
USDNOK,20051221,140400,6.782,6.782,6.782,6.782
USDNOK,20051221,140500,6.783,6.783,6.783,6.783
USDNOK,20051221,140600,6.783,6.783,6.783,6.783
USDNOK,20051221,140700,6.783,6.783,6.782,6.782
USDNOK,20051221,140800,6.781,6.782,6.781,6.782
USDNOK,20051221,140900,6.783,6.783,6.783,6.783
USDNOK,20051221,141000,6.782,6.782,6.781,6.781
USDNOK,20051221,141100,6.782,6.782,6.781,6.781
USDNOK,20051221,141200,6.782,6.782,6.782,6.782
USDNOK,20051221,141300,6.782,6.782,6.782,6.782
USDNOK,20051221,141400,6.782,6.782,6.779,6.779
USDNOK,20051221,141500,6.778,6.778,6.776,6.776
USDNOK,20051221,141600,6.777,6.777,6.775,6.776
USDNOK,20051221,141700,6.775,6.778,6.775,6.778
USDNOK,20051221,141800,6.777,6.778,6.777,6.778
USDNOK,20051221,141900,6.778,6.778,6.778,6.778
USDNOK,20051221,142000,6.777,6.777,6.776,6.777
USDNOK,20051221,142100,6.777,6.779,6.777,6.779
USDNOK,20051221,142200,6.778,6.779,6.778,6.779
USDNOK,20051221,142300,6.780,6.782,6.780,6.782
USDNOK,20051221,142400,6.781,6.781,6.781,6.781
USDNOK,20051221,142500,6.781,6.782,6.781,6.782
USDNOK,20051221,142600,6.783,6.783,6.783,6.783
USDNOK,20051221,142700,6.783,6.783,6.783,6.783
USDNOK,20051221,142800,6.784,6.784,6.784,6.784
USDNOK,20051221,142900,6.784,6.784,6.783,6.783
USDNOK,20051221,143000,6.784,6.784,6.783,6.784
USDNOK,20051221,143100,6.783,6.783,6.782,6.782
USDNOK,20051221,143200,6.781,6.781,6.781,6.781
USDNOK,20051221,143300,6.781,6.781,6.781,6.781
USDNOK,20051221,143400,6.781,6.782,6.781,6.782
USDNOK,20051221,143500,6.782,6.782,6.782,6.782
USDNOK,20051221,143600,6.783,6.785,6.783,6.785
USDNOK,20051221,143700,6.785,6.785,6.785,6.785
USDNOK,20051221,143800,6.784,6.784,6.784,6.784
USDNOK,20051221,143900,6.784,6.784,6.784,6.784
USDNOK,20051221,144000,6.785,6.785,6.784,6.784
USDNOK,20051221,144100,6.785,6.785,6.784,6.785
USDNOK,20051221,144200,6.784,6.784,6.783,6.783
USDNOK,20051221,144300,6.784,6.784,6.784,6.784
USDNOK,20051221,144400,6.784,6.785,6.784,6.785
USDNOK,20051221,144500,6.784,6.785,6.784,6.785
USDNOK,20051221,144600,6.785,6.785,6.785,6.785
USDNOK,20051221,144700,6.784,6.786,6.784,6.786
USDNOK,20051221,144800,6.787,6.788,6.787,6.788
USDNOK,20051221,144900,6.789,6.789,6.789,6.789
USDNOK,20051221,145000,6.789,6.790,6.789,6.790
USDNOK,20051221,145100,6.789,6.789,6.789,6.789
USDNOK,20051221,145200,6.789,6.790,6.789,6.790
USDNOK,20051221,145300,6.790,6.791,6.789,6.791
USDNOK,20051221,145400,6.792,6.793,6.792,6.793
USDNOK,20051221,145500,6.793,6.793,6.792,6.792
USDNOK,20051221,145600,6.793,6.793,6.792,6.792
USDNOK,20051221,145700,6.791,6.791,6.791,6.791
USDNOK,20051221,145800,6.791,6.791,6.791,6.791
USDNOK,20051221,145900,6.791,6.792,6.791,6.792
USDNOK,20051221,150000,6.791,6.791,6.791,6.791
USDNOK,20051221,150100,6.791,6.791,6.791,6.791
USDNOK,20051221,150200,6.791,6.791,6.790,6.791
USDNOK,20051221,150300,6.790,6.791,6.790,6.791
USDNOK,20051221,150400,6.792,6.794,6.792,6.794
USDNOK,20051221,150500,6.794,6.794,6.794,6.794
USDNOK,20051221,150600,6.794,6.794,6.794,6.794
USDNOK,20051221,150700,6.793,6.794,6.793,6.794
USDNOK,20051221,150800,6.793,6.794,6.793,6.794
USDNOK,20051221,150900,6.795,6.796,6.795,6.795
USDNOK,20051221,151000,6.796,6.796,6.796,6.796
USDNOK,20051221,151100,6.796,6.796,6.794,6.794
USDNOK,20051221,151200,6.795,6.795,6.794,6.794
USDNOK,20051221,151300,6.795,6.796,6.795,6.796
USDNOK,20051221,151400,6.795,6.795,6.795,6.795
USDNOK,20051221,151500,6.795,6.796,6.795,6.795
USDNOK,20051221,151600,6.795,6.795,6.795,6.795
USDNOK,20051221,151700,6.796,6.797,6.796,6.797
USDNOK,20051221,151800,6.796,6.797,6.796,6.796
USDNOK,20051221,151900,6.795,6.796,6.795,6.795
USDNOK,20051221,152000,6.795,6.795,6.794,6.795
USDNOK,20051221,152100,6.794,6.794,6.794,6.794
USDNOK,20051221,152200,6.794,6.794,6.794,6.794
USDNOK,20051221,152300,6.793,6.794,6.793,6.794
USDNOK,20051221,152400,6.794,6.794,6.794,6.794
USDNOK,20051221,152500,6.793,6.795,6.793,6.795
USDNOK,20051221,152600,6.796,6.797,6.796,6.797
USDNOK,20051221,152700,6.797,6.797,6.797,6.797
USDNOK,20051221,152800,6.798,6.798,6.797,6.797
USDNOK,20051221,152900,6.796,6.797,6.796,6.797
USDNOK,20051221,153000,6.797,6.797,6.796,6.796
USDNOK,20051221,153100,6.795,6.795,6.794,6.794
USDNOK,20051221,153200,6.795,6.795,6.794,6.795
USDNOK,20051221,153300,6.794,6.794,6.794,6.794
USDNOK,20051221,153400,6.795,6.798,6.795,6.798
USDNOK,20051221,153500,6.802,6.807,6.802,6.806
USDNOK,20051221,153600,6.808,6.811,6.808,6.811
USDNOK,20051221,153700,6.812,6.812,6.811,6.811
USDNOK,20051221,153800,6.811,6.811,6.810,6.810
USDNOK,20051221,153900,6.809,6.810,6.809,6.810
USDNOK,20051221,154000,6.811,6.811,6.811,6.811
USDNOK,20051221,154100,6.811,6.811,6.810,6.810
USDNOK,20051221,154200,6.811,6.814,6.811,6.814
USDNOK,20051221,154300,6.815,6.816,6.814,6.815
USDNOK,20051221,154400,6.816,6.816,6.816,6.816
USDNOK,20051221,154500,6.815,6.815,6.814,6.814
USDNOK,20051221,154600,6.815,6.816,6.815,6.816
USDNOK,20051221,154700,6.817,6.817,6.816,6.816
USDNOK,20051221,154800,6.815,6.815,6.812,6.812
USDNOK,20051221,154900,6.811,6.811,6.809,6.809
USDNOK,20051221,155000,6.810,6.810,6.808,6.808
USDNOK,20051221,155100,6.807,6.807,6.806,6.806
USDNOK,20051221,155200,6.805,6.806,6.804,6.804
USDNOK,20051221,155300,6.804,6.804,6.804,6.804
USDNOK,20051221,155400,6.804,6.804,6.804,6.804
USDNOK,20051221,155500,6.803,6.804,6.803,6.803
USDNOK,20051221,155600,6.802,6.802,6.799,6.799
USDNOK,20051221,155700,6.798,6.798,6.795,6.796
USDNOK,20051221,155800,6.795,6.798,6.795,6.798
USDNOK,20051221,155900,6.799,6.802,6.799,6.802
USDNOK,20051221,160000,6.801,6.802,6.801,6.802
USDNOK,20051221,160100,6.803,6.803,6.801,6.801
USDNOK,20051221,160200,6.800,6.800,6.799,6.800
USDNOK,20051221,160300,6.801,6.801,6.800,6.800
USDNOK,20051221,160400,6.800,6.800,6.799,6.799
USDNOK,20051221,160500,6.798,6.798,6.797,6.797
USDNOK,20051221,160600,6.798,6.803,6.798,6.802
USDNOK,20051221,160700,6.803,6.804,6.802,6.804
USDNOK,20051221,160800,6.803,6.804,6.803,6.804
USDNOK,20051221,160900,6.803,6.804,6.803,6.804
USDNOK,20051221,161000,6.803,6.803,6.801,6.801
USDNOK,20051221,161100,6.802,6.804,6.802,6.804
USDNOK,20051221,161200,6.805,6.805,6.805,6.805
USDNOK,20051221,161300,6.804,6.804,6.804,6.804
USDNOK,20051221,161400,6.804,6.804,6.802,6.802
USDNOK,20051221,161500,6.803,6.803,6.800,6.801
USDNOK,20051221,161600,6.800,6.802,6.800,6.802
USDNOK,20051221,161700,6.801,6.802,6.800,6.800
USDNOK,20051221,161800,6.801,6.802,6.801,6.802
USDNOK,20051221,161900,6.801,6.801,6.801,6.801
USDNOK,20051221,162000,6.801,6.803,6.801,6.802
USDNOK,20051221,162100,6.803,6.803,6.802,6.803
USDNOK,20051221,162200,6.802,6.803,6.801,6.801
USDNOK,20051221,162300,6.800,6.800,6.800,6.800
USDNOK,20051221,162400,6.800,6.802,6.800,6.801
USDNOK,20051221,162500,6.802,6.802,6.802,6.802
USDNOK,20051221,162600,6.802,6.803,6.802,6.802
USDNOK,20051221,162700,6.803,6.803,6.803,6.803
USDNOK,20051221,162800,6.804,6.807,6.804,6.807
USDNOK,20051221,162900,6.808,6.808,6.807,6.807
USDNOK,20051221,163000,6.807,6.807,6.806,6.807
USDNOK,20051221,163100,6.808,6.808,6.807,6.808
USDNOK,20051221,163200,6.808,6.808,6.808,6.808
USDNOK,20051221,163300,6.807,6.808,6.807,6.808
USDNOK,20051221,163400,6.807,6.807,6.807,6.807
USDNOK,20051221,163500,6.806,6.806,6.805,6.805
USDNOK,20051221,163600,6.805,6.805,6.805,6.805
USDNOK,20051221,163700,6.804,6.804,6.803,6.803
USDNOK,20051221,163800,6.802,6.802,6.802,6.802
USDNOK,20051221,163900,6.802,6.802,6.800,6.800
USDNOK,20051221,164000,6.799,6.799,6.798,6.799
USDNOK,20051221,164100,6.798,6.799,6.798,6.799
USDNOK,20051221,164200,6.800,6.800,6.800,6.800
USDNOK,20051221,164300,6.801,6.803,6.801,6.803
USDNOK,20051221,164400,6.802,6.803,6.802,6.803
USDNOK,20051221,164500,6.804,6.805,6.804,6.804
USDNOK,20051221,164600,6.805,6.805,6.805,6.805
USDNOK,20051221,164700,6.805,6.807,6.805,6.806
USDNOK,20051221,164800,6.805,6.805,6.803,6.803
USDNOK,20051221,164900,6.804,6.804,6.803,6.803
USDNOK,20051221,165000,6.804,6.804,6.804,6.804
USDNOK,20051221,165100,6.805,6.807,6.805,6.807
USDNOK,20051221,165200,6.808,6.809,6.807,6.809
USDNOK,20051221,165300,6.808,6.810,6.808,6.809
USDNOK,20051221,165400,6.808,6.808,6.806,6.806
USDNOK,20051221,165500,6.805,6.806,6.805,6.805
USDNOK,20051221,165600,6.806,6.806,6.806,6.806
USDNOK,20051221,165700,6.807,6.808,6.807,6.808
USDNOK,20051221,165800,6.808,6.808,6.806,6.806
USDNOK,20051221,165900,6.807,6.807,6.806,6.807
USDNOK,20051221,170000,6.806,6.806,6.806,6.806
USDNOK,20051221,170100,6.806,6.808,6.806,6.808
USDNOK,20051221,170200,6.808,6.808,6.808,6.808
USDNOK,20051221,170300,6.809,6.809,6.808,6.808
USDNOK,20051221,170400,6.808,6.808,6.807,6.807
USDNOK,20051221,170500,6.807,6.807,6.807,6.807
USDNOK,20051221,170600,6.807,6.807,6.807,6.807
USDNOK,20051221,170700,6.807,6.807,6.807,6.807
USDNOK,20051221,170800,6.807,6.807,6.806,6.807
USDNOK,20051221,170900,6.806,6.806,6.806,6.806
USDNOK,20051221,171000,6.805,6.806,6.805,6.806
USDNOK,20051221,171100,6.806,6.806,6.806,6.806
USDNOK,20051221,171200,6.805,6.805,6.805,6.805
USDNOK,20051221,171300,6.805,6.805,6.804,6.804
USDNOK,20051221,171400,6.803,6.803,6.801,6.801
USDNOK,20051221,171500,6.801,6.801,6.801,6.801
USDNOK,20051221,171600,6.801,6.801,6.801,6.801
USDNOK,20051221,171700,6.801,6.802,6.801,6.802
USDNOK,20051221,171800,6.801,6.801,6.801,6.801
USDNOK,20051221,171900,6.802,6.802,6.801,6.802
USDNOK,20051221,172000,6.802,6.802,6.802,6.802
USDNOK,20051221,172100,6.802,6.802,6.802,6.802
USDNOK,20051221,172200,6.803,6.804,6.803,6.804
USDNOK,20051221,172300,6.803,6.804,6.803,6.804
USDNOK,20051221,172400,6.803,6.804,6.802,6.803
USDNOK,20051221,172500,6.804,6.806,6.804,6.805
USDNOK,20051221,172600,6.805,6.805,6.805,6.805
USDNOK,20051221,172700,6.804,6.804,6.803,6.803
USDNOK,20051221,172800,6.804,6.804,6.803,6.804
USDNOK,20051221,172900,6.803,6.804,6.803,6.804
USDNOK,20051221,173000,6.805,6.805,6.804,6.805
USDNOK,20051221,173100,6.804,6.804,6.804,6.804
USDNOK,20051221,173200,6.803,6.803,6.801,6.801
USDNOK,20051221,173300,6.802,6.802,6.801,6.802
USDNOK,20051221,173400,6.803,6.803,6.803,6.803
USDNOK,20051221,173500,6.804,6.804,6.802,6.802
USDNOK,20051221,173600,6.802,6.802,6.802,6.802
USDNOK,20051221,173700,6.801,6.801,6.800,6.800
USDNOK,20051221,173800,6.800,6.800,6.800,6.800
USDNOK,20051221,173900,6.800,6.800,6.800,6.800
USDNOK,20051221,174000,6.800,6.800,6.800,6.800
USDNOK,20051221,174100,6.800,6.800,6.800,6.800
USDNOK,20051221,174200,6.799,6.799,6.799,6.799
USDNOK,20051221,174300,6.800,6.801,6.800,6.801
USDNOK,20051221,174400,6.802,6.803,6.801,6.803
USDNOK,20051221,174500,6.804,6.804,6.804,6.804
USDNOK,20051221,174600,6.804,6.804,6.804,6.804
USDNOK,20051221,174700,6.804,6.804,6.804,6.804
USDNOK,20051221,174800,6.804,6.804,6.803,6.803
USDNOK,20051221,174900,6.802,6.802,6.800,6.801
USDNOK,20051221,175000,6.800,6.800,6.800,6.800
USDNOK,20051221,175100,6.800,6.800,6.799,6.799
USDNOK,20051221,175200,6.798,6.799,6.798,6.799
USDNOK,20051221,175300,6.800,6.800,6.799,6.800
USDNOK,20051221,175400,6.799,6.799,6.799,6.799
USDNOK,20051221,175500,6.799,6.799,6.798,6.798
USDNOK,20051221,175600,6.799,6.799,6.799,6.799
USDNOK,20051221,175700,6.799,6.799,6.798,6.798
USDNOK,20051221,175800,6.798,6.798,6.798,6.798
USDNOK,20051221,175900,6.798,6.798,6.798,6.798
USDNOK,20051221,180000,6.799,6.799,6.799,6.799
USDNOK,20051221,180100,6.799,6.799,6.798,6.798
USDNOK,20051221,180200,6.797,6.797,6.797,6.797
USDNOK,20051221,180300,6.796,6.797,6.795,6.795
USDNOK,20051221,180400,6.795,6.795,6.795,6.795
USDNOK,20051221,180500,6.795,6.795,6.795,6.795
USDNOK,20051221,180600,6.795,6.795,6.795,6.795
USDNOK,20051221,180700,6.795,6.795,6.795,6.795
USDNOK,20051221,180800,6.796,6.796,6.795,6.795
USDNOK,20051221,180900,6.795,6.796,6.795,6.795
USDNOK,20051221,181000,6.796,6.796,6.795,6.795
USDNOK,20051221,181100,6.795,6.795,6.795,6.795
USDNOK,20051221,181200,6.795,6.795,6.795,6.795
USDNOK,20051221,181300,6.795,6.795,6.795,6.795
USDNOK,20051221,181400,6.796,6.796,6.796,6.796
USDNOK,20051221,181500,6.796,6.796,6.796,6.796
USDNOK,20051221,181600,6.796,6.796,6.794,6.794
USDNOK,20051221,181700,6.794,6.794,6.793,6.793
USDNOK,20051221,181800,6.792,6.792,6.792,6.792
USDNOK,20051221,181900,6.792,6.792,6.792,6.792
USDNOK,20051221,182000,6.792,6.792,6.792,6.792
USDNOK,20051221,182100,6.792,6.792,6.792,6.792
USDNOK,20051221,182200,6.792,6.792,6.789,6.789
USDNOK,20051221,182300,6.790,6.790,6.788,6.788
USDNOK,20051221,182400,6.789,6.789,6.789,6.789
USDNOK,20051221,182500,6.789,6.790,6.789,6.790
USDNOK,20051221,182600,6.791,6.792,6.791,6.791
USDNOK,20051221,182700,6.792,6.792,6.792,6.792
USDNOK,20051221,182800,6.792,6.792,6.791,6.791
USDNOK,20051221,182900,6.791,6.791,6.791,6.791
USDNOK,20051221,183000,6.792,6.792,6.792,6.792
USDNOK,20051221,183100,6.792,6.792,6.792,6.792
USDNOK,20051221,183200,6.792,6.792,6.792,6.792
USDNOK,20051221,183300,6.792,6.792,6.791,6.792
USDNOK,20051221,183400,6.791,6.793,6.791,6.793
USDNOK,20051221,183500,6.793,6.794,6.793,6.794
USDNOK,20051221,183600,6.794,6.794,6.794,6.794
USDNOK,20051221,183700,6.793,6.794,6.793,6.794
USDNOK,20051221,183800,6.794,6.794,6.794,6.794
USDNOK,20051221,183900,6.794,6.795,6.794,6.794
USDNOK,20051221,184000,6.795,6.795,6.794,6.794
USDNOK,20051221,184100,6.794,6.794,6.794,6.794
USDNOK,20051221,184200,6.794,6.794,6.794,6.794
USDNOK,20051221,184300,6.793,6.793,6.793,6.793
USDNOK,20051221,184400,6.793,6.793,6.792,6.792
USDNOK,20051221,184500,6.792,6.792,6.792,6.792
USDNOK,20051221,184600,6.793,6.793,6.792,6.793
USDNOK,20051221,184700,6.793,6.793,6.793,6.793
USDNOK,20051221,184800,6.793,6.793,6.793,6.793
USDNOK,20051221,184900,6.793,6.793,6.793,6.793
USDNOK,20051221,185000,6.792,6.793,6.792,6.793
USDNOK,20051221,185100,6.794,6.796,6.793,6.795
USDNOK,20051221,185200,6.796,6.796,6.794,6.794
USDNOK,20051221,185300,6.793,6.794,6.793,6.793
USDNOK,20051221,185400,6.794,6.794,6.794,6.794
USDNOK,20051221,185500,6.794,6.794,6.793,6.793
USDNOK,20051221,185600,6.792,6.792,6.792,6.792
USDNOK,20051221,185700,6.792,6.792,6.792,6.792
USDNOK,20051221,185800,6.792,6.793,6.792,6.793
USDNOK,20051221,185900,6.794,6.794,6.793,6.793
USDNOK,20051221,190000,6.794,6.794,6.793,6.793
USDNOK,20051221,190100,6.793,6.793,6.793,6.793
USDNOK,20051221,190200,6.793,6.793,6.793,6.793
USDNOK,20051221,190300,6.792,6.792,6.792,6.792
USDNOK,20051221,190400,6.792,6.792,6.792,6.792
USDNOK,20051221,190500,6.792,6.793,6.792,6.792
USDNOK,20051221,190600,6.792,6.792,6.791,6.791
USDNOK,20051221,190700,6.790,6.791,6.790,6.791
USDNOK,20051221,190800,6.791,6.791,6.789,6.789
USDNOK,20051221,190900,6.787,6.788,6.787,6.788
USDNOK,20051221,191000,6.788,6.788,6.787,6.787
USDNOK,20051221,191100,6.787,6.787,6.787,6.787
USDNOK,20051221,191200,6.788,6.790,6.788,6.790
USDNOK,20051221,191300,6.790,6.790,6.790,6.790
USDNOK,20051221,191400,6.791,6.791,6.791,6.791
USDNOK,20051221,191500,6.791,6.791,6.790,6.790
USDNOK,20051221,191600,6.790,6.790,6.790,6.790
USDNOK,20051221,191700,6.789,6.789,6.786,6.786
USDNOK,20051221,191800,6.787,6.787,6.786,6.787
USDNOK,20051221,191900,6.787,6.788,6.787,6.788
USDNOK,20051221,192000,6.788,6.788,6.788,6.788
USDNOK,20051221,192100,6.788,6.788,6.788,6.788
USDNOK,20051221,192200,6.789,6.789,6.789,6.789
USDNOK,20051221,192300,6.789,6.789,6.789,6.789
USDNOK,20051221,192400,6.789,6.789,6.789,6.789
USDNOK,20051221,192500,6.789,6.790,6.789,6.790
USDNOK,20051221,192600,6.790,6.790,6.790,6.790
USDNOK,20051221,192700,6.790,6.790,6.790,6.790
USDNOK,20051221,192800,6.790,6.790,6.788,6.788
USDNOK,20051221,192900,6.788,6.788,6.788,6.788
USDNOK,20051221,193000,6.787,6.787,6.787,6.787
USDNOK,20051221,193100,6.787,6.787,6.787,6.787
USDNOK,20051221,193200,6.787,6.788,6.787,6.788
USDNOK,20051221,193300,6.788,6.788,6.788,6.788
USDNOK,20051221,193400,6.788,6.788,6.788,6.788
USDNOK,20051221,193500,6.788,6.788,6.787,6.787
USDNOK,20051221,193600,6.786,6.786,6.786,6.786
USDNOK,20051221,193700,6.786,6.786,6.786,6.786
USDNOK,20051221,193800,6.786,6.786,6.786,6.786
USDNOK,20051221,193900,6.786,6.788,6.786,6.788
USDNOK,20051221,194000,6.787,6.787,6.786,6.786
USDNOK,20051221,194100,6.786,6.786,6.786,6.786
USDNOK,20051221,194200,6.786,6.786,6.786,6.786
USDNOK,20051221,194300,6.786,6.786,6.786,6.786
USDNOK,20051221,194400,6.787,6.788,6.787,6.788
USDNOK,20051221,194500,6.789,6.789,6.788,6.788
USDNOK,20051221,194600,6.788,6.788,6.787,6.787
USDNOK,20051221,194700,6.786,6.786,6.786,6.786
USDNOK,20051221,194800,6.786,6.786,6.786,6.786
USDNOK,20051221,194900,6.787,6.787,6.786,6.786
USDNOK,20051221,195000,6.786,6.786,6.786,6.786
USDNOK,20051221,195100,6.787,6.787,6.787,6.787
USDNOK,20051221,195200,6.787,6.787,6.787,6.787
USDNOK,20051221,195300,6.787,6.787,6.787,6.787
USDNOK,20051221,195400,6.787,6.787,6.787,6.787
USDNOK,20051221,195500,6.788,6.788,6.788,6.788
USDNOK,20051221,195600,6.787,6.787,6.787,6.787
USDNOK,20051221,195700,6.787,6.787,6.787,6.787
USDNOK,20051221,195800,6.787,6.787,6.786,6.786
USDNOK,20051221,195900,6.786,6.786,6.786,6.786
USDNOK,20051221,200000,6.785,6.785,6.784,6.784
USDNOK,20051221,200100,6.784,6.784,6.783,6.783
USDNOK,20051221,200200,6.782,6.783,6.782,6.782
USDNOK,20051221,200300,6.783,6.783,6.783,6.783
USDNOK,20051221,200400,6.783,6.783,6.783,6.783
USDNOK,20051221,200500,6.783,6.783,6.781,6.781
USDNOK,20051221,200600,6.781,6.782,6.781,6.782
USDNOK,20051221,200700,6.782,6.782,6.782,6.782
USDNOK,20051221,200800,6.782,6.782,6.782,6.782
USDNOK,20051221,200900,6.782,6.782,6.782,6.782
USDNOK,20051221,201000,6.781,6.782,6.781,6.782
USDNOK,20051221,201100,6.782,6.782,6.782,6.782
USDNOK,20051221,201200,6.781,6.781,6.781,6.781
USDNOK,20051221,201300,6.781,6.781,6.780,6.780
USDNOK,20051221,201400,6.781,6.781,6.780,6.780
USDNOK,20051221,201500,6.781,6.781,6.780,6.780
USDNOK,20051221,201600,6.780,6.780,6.780,6.780
USDNOK,20051221,201700,6.780,6.780,6.780,6.780
USDNOK,20051221,201800,6.780,6.780,6.780,6.780
USDNOK,20051221,201900,6.780,6.781,6.780,6.781
USDNOK,20051221,202000,6.780,6.780,6.780,6.780
USDNOK,20051221,202100,6.780,6.780,6.780,6.780
USDNOK,20051221,202200,6.780,6.780,6.780,6.780
USDNOK,20051221,202300,6.780,6.780,6.780,6.780
USDNOK,20051221,202400,6.780,6.780,6.780,6.780
USDNOK,20051221,202500,6.780,6.780,6.780,6.780
USDNOK,20051221,202600,6.780,6.780,6.780,6.780
USDNOK,20051221,202700,6.781,6.781,6.781,6.781
USDNOK,20051221,202800,6.781,6.781,6.781,6.781
USDNOK,20051221,202900,6.781,6.781,6.781,6.781
USDNOK,20051221,203000,6.781,6.781,6.781,6.781
USDNOK,20051221,203100,6.781,6.781,6.781,6.781
USDNOK,20051221,203200,6.781,6.781,6.781,6.781
USDNOK,20051221,203300,6.781,6.781,6.780,6.781
USDNOK,20051221,203400,6.780,6.781,6.780,6.780
USDNOK,20051221,203500,6.781,6.781,6.781,6.781
USDNOK,20051221,203600,6.782,6.783,6.782,6.783
USDNOK,20051221,203700,6.783,6.783,6.783,6.783
USDNOK,20051221,203800,6.782,6.782,6.782,6.782
USDNOK,20051221,203900,6.782,6.782,6.782,6.782
USDNOK,20051221,204000,6.782,6.782,6.782,6.782
USDNOK,20051221,204100,6.782,6.782,6.782,6.782
USDNOK,20051221,204200,6.782,6.782,6.781,6.781
USDNOK,20051221,204300,6.780,6.780,6.780,6.780
USDNOK,20051221,204400,6.779,6.779,6.779,6.779
USDNOK,20051221,204500,6.779,6.780,6.779,6.780
USDNOK,20051221,204600,6.780,6.780,6.780,6.780
USDNOK,20051221,204700,6.781,6.781,6.781,6.781
USDNOK,20051221,204800,6.781,6.781,6.781,6.781
USDNOK,20051221,204900,6.781,6.781,6.780,6.780
USDNOK,20051221,205000,6.779,6.779,6.779,6.779
USDNOK,20051221,205100,6.779,6.779,6.779,6.779
USDNOK,20051221,205200,6.779,6.779,6.778,6.779
USDNOK,20051221,205300,6.779,6.779,6.779,6.779
USDNOK,20051221,205400,6.779,6.780,6.779,6.780
USDNOK,20051221,205500,6.780,6.780,6.780,6.780
USDNOK,20051221,205600,6.779,6.779,6.779,6.779
USDNOK,20051221,205700,6.779,6.779,6.779,6.779
USDNOK,20051221,205800,6.779,6.779,6.777,6.777
USDNOK,20051221,205900,6.777,6.777,6.777,6.777
USDNOK,20051221,210000,6.776,6.778,6.776,6.777
USDNOK,20051221,210100,6.778,6.779,6.778,6.778
USDNOK,20051221,210200,6.779,6.781,6.779,6.780
USDNOK,20051221,210300,6.780,6.780,6.780,6.780
USDNOK,20051221,210400,6.779,6.779,6.779,6.779
USDNOK,20051221,210500,6.780,6.781,6.780,6.781
USDNOK,20051221,210600,6.780,6.781,6.780,6.781
USDNOK,20051221,210700,6.781,6.781,6.780,6.780
USDNOK,20051221,210800,6.780,6.780,6.780,6.780
USDNOK,20051221,210900,6.781,6.781,6.781,6.781
USDNOK,20051221,211000,6.781,6.782,6.781,6.782
USDNOK,20051221,211100,6.781,6.782,6.781,6.781
USDNOK,20051221,211200,6.781,6.781,6.781,6.781
USDNOK,20051221,211300,6.782,6.782,6.782,6.782
USDNOK,20051221,211400,6.781,6.781,6.781,6.781
USDNOK,20051221,211500,6.781,6.781,6.780,6.780
USDNOK,20051221,211600,6.780,6.780,6.780,6.780
USDNOK,20051221,211700,6.781,6.781,6.781,6.781
USDNOK,20051221,211800,6.781,6.781,6.781,6.781
USDNOK,20051221,211900,6.781,6.781,6.781,6.781
USDNOK,20051221,212000,6.781,6.781,6.781,6.781
USDNOK,20051221,212100,6.781,6.781,6.781,6.781
USDNOK,20051221,212200,6.781,6.781,6.781,6.781
USDNOK,20051221,212300,6.781,6.781,6.781,6.781
USDNOK,20051221,212400,6.781,6.781,6.781,6.781
USDNOK,20051221,212500,6.781,6.781,6.781,6.781
USDNOK,20051221,212600,6.781,6.781,6.781,6.781
USDNOK,20051221,212700,6.781,6.781,6.781,6.781
USDNOK,20051221,212800,6.781,6.781,6.780,6.780
USDNOK,20051221,212900,6.780,6.780,6.780,6.780
USDNOK,20051221,213000,6.780,6.780,6.780,6.780
USDNOK,20051221,213100,6.780,6.780,6.780,6.780
USDNOK,20051221,213200,6.779,6.780,6.779,6.780
USDNOK,20051221,213300,6.780,6.780,6.780,6.780
USDNOK,20051221,213400,6.781,6.781,6.781,6.781
USDNOK,20051221,213500,6.781,6.781,6.781,6.781
USDNOK,20051221,213600,6.781,6.781,6.781,6.781
USDNOK,20051221,213700,6.781,6.782,6.781,6.782
USDNOK,20051221,213800,6.782,6.782,6.782,6.782
USDNOK,20051221,213900,6.781,6.781,6.781,6.781
USDNOK,20051221,214000,6.781,6.781,6.781,6.781
USDNOK,20051221,214100,6.781,6.782,6.781,6.782
USDNOK,20051221,214200,6.782,6.782,6.782,6.782
USDNOK,20051221,214300,6.782,6.782,6.782,6.782
USDNOK,20051221,214400,6.782,6.782,6.782,6.782
USDNOK,20051221,214500,6.781,6.781,6.781,6.781
USDNOK,20051221,214600,6.781,6.782,6.781,6.782
USDNOK,20051221,214700,6.781,6.782,6.781,6.782
USDNOK,20051221,214800,6.781,6.782,6.781,6.782
USDNOK,20051221,214900,6.781,6.782,6.781,6.782
USDNOK,20051221,215000,6.782,6.782,6.782,6.782
USDNOK,20051221,215100,6.781,6.782,6.781,6.782
USDNOK,20051221,215200,6.782,6.782,6.782,6.782
USDNOK,20051221,215300,6.782,6.782,6.782,6.782
USDNOK,20051221,215400,6.783,6.783,6.783,6.783
USDNOK,20051221,215500,6.783,6.783,6.783,6.783
USDNOK,20051221,215600,6.783,6.783,6.783,6.783
USDNOK,20051221,215700,6.783,6.783,6.783,6.783
USDNOK,20051221,215800,6.783,6.783,6.783,6.783
USDNOK,20051221,215900,6.783,6.783,6.783,6.783
USDNOK,20051221,220000,6.783,6.783,6.783,6.783
USDNOK,20051221,220100,6.783,6.783,6.783,6.783
USDNOK,20051221,220200,6.783,6.783,6.783,6.783
USDNOK,20051221,220300,6.783,6.783,6.783,6.783
USDNOK,20051221,220400,6.783,6.783,6.783,6.783
USDNOK,20051221,220500,6.783,6.783,6.783,6.783
USDNOK,20051221,220600,6.783,6.783,6.783,6.783
USDNOK,20051221,220700,6.783,6.783,6.783,6.783
USDNOK,20051221,220800,6.783,6.783,6.783,6.783
USDNOK,20051221,220900,6.783,6.783,6.783,6.783
USDNOK,20051221,221000,6.784,6.784,6.784,6.784
USDNOK,20051221,221100,6.785,6.785,6.785,6.785
USDNOK,20051221,221200,6.785,6.785,6.785,6.785
USDNOK,20051221,221300,6.785,6.785,6.785,6.785
USDNOK,20051221,221400,6.785,6.785,6.785,6.785
USDNOK,20051221,221500,6.785,6.785,6.785,6.785
USDNOK,20051221,221600,6.785,6.785,6.785,6.785
USDNOK,20051221,221700,6.785,6.785,6.785,6.785
USDNOK,20051221,221800,6.785,6.785,6.785,6.785
USDNOK,20051221,221900,6.785,6.785,6.784,6.784
USDNOK,20051221,222000,6.783,6.783,6.783,6.783
USDNOK,20051221,222100,6.782,6.782,6.782,6.782
USDNOK,20051221,222200,6.782,6.782,6.782,6.782
USDNOK,20051221,222300,6.782,6.783,6.782,6.783
USDNOK,20051221,222400,6.782,6.782,6.782,6.782
USDNOK,20051221,222500,6.782,6.782,6.782,6.782
USDNOK,20051221,222600,6.783,6.783,6.782,6.783
USDNOK,20051221,222700,6.783,6.783,6.783,6.783
USDNOK,20051221,222800,6.783,6.783,6.783,6.783
USDNOK,20051221,222900,6.783,6.783,6.783,6.783
USDNOK,20051221,223000,6.783,6.783,6.783,6.783
USDNOK,20051221,223100,6.782,6.782,6.782,6.782
USDNOK,20051221,223200,6.783,6.783,6.783,6.783
USDNOK,20051221,223300,6.782,6.783,6.782,6.783
USDNOK,20051221,223400,6.783,6.783,6.783,6.783
USDNOK,20051221,223500,6.783,6.783,6.783,6.783
USDNOK,20051221,223600,6.783,6.783,6.783,6.783
USDNOK,20051221,223700,6.783,6.783,6.783,6.783
USDNOK,20051221,223800,6.783,6.783,6.783,6.783
USDNOK,20051221,223900,6.782,6.782,6.781,6.782
USDNOK,20051221,224000,6.783,6.783,6.783,6.783
USDNOK,20051221,224100,6.783,6.783,6.783,6.783
USDNOK,20051221,224200,6.783,6.785,6.783,6.785
USDNOK,20051221,224300,6.785,6.785,6.785,6.785
USDNOK,20051221,224400,6.784,6.785,6.784,6.784
USDNOK,20051221,224500,6.784,6.785,6.784,6.785
USDNOK,20051221,224600,6.784,6.786,6.784,6.786
USDNOK,20051221,224700,6.786,6.786,6.786,6.786
USDNOK,20051221,224800,6.785,6.785,6.785,6.785
USDNOK,20051221,224900,6.785,6.785,6.784,6.784
USDNOK,20051221,225000,6.784,6.784,6.784,6.784
USDNOK,20051221,225100,6.783,6.783,6.783,6.783
USDNOK,20051221,225200,6.783,6.783,6.783,6.783
USDNOK,20051221,225300,6.783,6.783,6.783,6.783
USDNOK,20051221,225400,6.783,6.783,6.783,6.783
USDNOK,20051221,225500,6.782,6.782,6.781,6.781
USDNOK,20051221,225600,6.782,6.782,6.782,6.782
USDNOK,20051221,225700,6.782,6.782,6.782,6.782
USDNOK,20051221,225800,6.782,6.782,6.782,6.782
USDNOK,20051221,225900,6.781,6.781,6.781,6.781
USDNOK,20051221,230000,6.781,6.782,6.781,6.782
USDNOK,20051221,230100,6.782,6.782,6.782,6.782
USDNOK,20051221,230200,6.782,6.782,6.781,6.781
USDNOK,20051221,230300,6.782,6.782,6.782,6.782
USDNOK,20051221,230400,6.782,6.782,6.782,6.782
USDNOK,20051221,230500,6.782,6.782,6.782,6.782
USDNOK,20051221,230600,6.782,6.782,6.782,6.782
USDNOK,20051221,230700,6.782,6.782,6.782,6.782
USDNOK,20051221,230800,6.782,6.782,6.782,6.782
USDNOK,20051221,230900,6.782,6.782,6.780,6.780
USDNOK,20051221,231000,6.779,6.779,6.779,6.779
USDNOK,20051221,231100,6.780,6.780,6.780,6.780
USDNOK,20051221,231200,6.781,6.781,6.781,6.781
USDNOK,20051221,231300,6.781,6.781,6.780,6.780
USDNOK,20051221,231400,6.780,6.780,6.780,6.780
USDNOK,20051221,231500,6.780,6.780,6.780,6.780
USDNOK,20051221,231600,6.780,6.780,6.779,6.779
USDNOK,20051221,231700,6.779,6.780,6.779,6.780
USDNOK,20051221,231800,6.780,6.780,6.780,6.780
USDNOK,20051221,231900,6.780,6.780,6.780,6.780
USDNOK,20051221,232000,6.780,6.780,6.780,6.780
USDNOK,20051221,232100,6.780,6.780,6.780,6.780
USDNOK,20051221,232200,6.780,6.780,6.780,6.780
USDNOK,20051221,232300,6.780,6.780,6.780,6.780
USDNOK,20051221,232400,6.781,6.781,6.781,6.781
USDNOK,20051221,232500,6.781,6.781,6.781,6.781
USDNOK,20051221,232600,6.781,6.781,6.781,6.781
USDNOK,20051221,232700,6.781,6.781,6.781,6.781
USDNOK,20051221,232800,6.781,6.781,6.781,6.781
USDNOK,20051221,232900,6.781,6.781,6.781,6.781
USDNOK,20051221,233000,6.781,6.782,6.781,6.782
USDNOK,20051221,233100,6.782,6.782,6.782,6.782
USDNOK,20051221,233200,6.782,6.782,6.782,6.782
USDNOK,20051221,233300,6.782,6.782,6.782,6.782
USDNOK,20051221,233400,6.782,6.782,6.782,6.782
USDNOK,20051221,233500,6.782,6.782,6.782,6.782
USDNOK,20051221,233600,6.782,6.782,6.782,6.782
USDNOK,20051221,233700,6.782,6.783,6.782,6.783
USDNOK,20051221,233800,6.783,6.783,6.783,6.783
USDNOK,20051221,233900,6.782,6.782,6.782,6.782
USDNOK,20051221,234000,6.782,6.782,6.782,6.782
USDNOK,20051221,234100,6.782,6.782,6.782,6.782
USDNOK,20051221,234200,6.782,6.782,6.782,6.782
USDNOK,20051221,234300,6.782,6.782,6.782,6.782
USDNOK,20051221,234400,6.782,6.782,6.782,6.782
USDNOK,20051221,234500,6.782,6.782,6.782,6.782
USDNOK,20051221,234600,6.782,6.782,6.782,6.782
USDNOK,20051221,234700,6.782,6.782,6.782,6.782
USDNOK,20051221,234800,6.782,6.782,6.782,6.782
USDNOK,20051221,234900,6.781,6.781,6.781,6.781
USDNOK,20051221,235000,6.781,6.781,6.781,6.781
USDNOK,20051221,235100,6.781,6.782,6.781,6.782
USDNOK,20051221,235200,6.782,6.782,6.782,6.782
USDNOK,20051221,235300,6.783,6.783,6.782,6.783
USDNOK,20051221,235400,6.782,6.782,6.780,6.780
USDNOK,20051221,235500,6.781,6.781,6.781,6.781
USDNOK,20051221,235600,6.781,6.781,6.781,6.781
USDNOK,20051221,235700,6.781,6.781,6.781,6.781
USDNOK,20051221,235800,6.782,6.782,6.782,6.782
USDNOK,20051221,235900,6.782,6.782,6.782,6.782
USDNOK,20051222,000000,6.782,6.783,6.782,6.783
USDPLN,20051221,000200,3.230,3.230,3.229,3.229
USDPLN,20051221,000600,3.230,3.230,3.230,3.230
USDPLN,20051221,000800,3.229,3.229,3.229,3.229
USDPLN,20051221,001100,3.230,3.230,3.230,3.230
USDPLN,20051221,001200,3.229,3.230,3.229,3.230
USDPLN,20051221,001300,3.229,3.229,3.228,3.228
USDPLN,20051221,001700,3.229,3.229,3.228,3.228
USDPLN,20051221,002200,3.228,3.228,3.228,3.228
USDPLN,20051221,002500,3.229,3.229,3.228,3.228
USDPLN,20051221,002700,3.227,3.227,3.227,3.227
USDPLN,20051221,003000,3.228,3.228,3.228,3.228
USDPLN,20051221,003100,3.227,3.227,3.227,3.227
USDPLN,20051221,003600,3.228,3.228,3.227,3.227
USDPLN,20051221,003900,3.228,3.228,3.228,3.228
USDPLN,20051221,004000,3.227,3.227,3.226,3.226
USDPLN,20051221,004500,3.226,3.226,3.226,3.226
USDPLN,20051221,004700,3.225,3.226,3.225,3.226
USDPLN,20051221,004900,3.227,3.227,3.227,3.227
USDPLN,20051221,005000,3.226,3.226,3.226,3.226
USDPLN,20051221,005100,3.227,3.227,3.226,3.226
USDPLN,20051221,005200,3.225,3.226,3.225,3.225
USDPLN,20051221,005300,3.226,3.226,3.225,3.225
USDPLN,20051221,005400,3.226,3.226,3.226,3.226
USDPLN,20051221,005600,3.227,3.227,3.226,3.226
USDPLN,20051221,005900,3.225,3.225,3.225,3.225
USDPLN,20051221,010000,3.226,3.226,3.226,3.226
USDPLN,20051221,010200,3.227,3.227,3.225,3.225
USDPLN,20051221,010700,3.226,3.226,3.225,3.225
USDPLN,20051221,011100,3.226,3.226,3.226,3.226
USDPLN,20051221,011300,3.227,3.227,3.227,3.227
USDPLN,20051221,011700,3.228,3.228,3.228,3.228
USDPLN,20051221,011800,3.227,3.227,3.227,3.227
USDPLN,20051221,012300,3.227,3.227,3.227,3.227
USDPLN,20051221,012500,3.228,3.228,3.228,3.228
USDPLN,20051221,012600,3.229,3.229,3.229,3.229
USDPLN,20051221,012700,3.228,3.228,3.228,3.228
USDPLN,20051221,012800,3.229,3.230,3.229,3.230
USDPLN,20051221,012900,3.229,3.229,3.229,3.229
USDPLN,20051221,013000,3.228,3.229,3.228,3.229
USDPLN,20051221,013100,3.227,3.227,3.227,3.227
USDPLN,20051221,013300,3.226,3.226,3.226,3.226
USDPLN,20051221,013400,3.227,3.227,3.226,3.226
USDPLN,20051221,013600,3.227,3.227,3.227,3.227
USDPLN,20051221,013700,3.226,3.226,3.225,3.225
USDPLN,20051221,014200,3.227,3.227,3.225,3.225
USDPLN,20051221,014300,3.226,3.226,3.226,3.226
USDPLN,20051221,014600,3.227,3.227,3.227,3.227
USDPLN,20051221,014700,3.225,3.225,3.225,3.225
USDPLN,20051221,014800,3.226,3.226,3.225,3.225
USDPLN,20051221,015100,3.227,3.227,3.226,3.226
USDPLN,20051221,015200,3.225,3.226,3.225,3.226
USDPLN,20051221,015400,3.225,3.225,3.225,3.225
USDPLN,20051221,015500,3.224,3.224,3.224,3.224
USDPLN,20051221,015700,3.225,3.225,3.225,3.225
USDPLN,20051221,015800,3.224,3.226,3.224,3.226
USDPLN,20051221,015900,3.225,3.225,3.224,3.224
USDPLN,20051221,020000,3.225,3.225,3.225,3.225
USDPLN,20051221,020100,3.224,3.224,3.224,3.224
USDPLN,20051221,020200,3.223,3.223,3.223,3.223
USDPLN,20051221,020400,3.224,3.224,3.223,3.223
USDPLN,20051221,020700,3.224,3.224,3.223,3.223
USDPLN,20051221,021200,3.223,3.223,3.223,3.223
USDPLN,20051221,021500,3.224,3.224,3.224,3.224
USDPLN,20051221,021600,3.223,3.223,3.223,3.223
USDPLN,20051221,021800,3.224,3.224,3.224,3.224
USDPLN,20051221,021900,3.223,3.223,3.223,3.223
USDPLN,20051221,022200,3.224,3.224,3.224,3.224
USDPLN,20051221,022300,3.223,3.223,3.223,3.223
USDPLN,20051221,022800,3.223,3.224,3.223,3.224
USDPLN,20051221,023000,3.223,3.223,3.223,3.223
USDPLN,20051221,023200,3.224,3.224,3.224,3.224
USDPLN,20051221,023300,3.223,3.223,3.223,3.223
USDPLN,20051221,023400,3.224,3.224,3.224,3.224
USDPLN,20051221,023800,3.225,3.225,3.224,3.225
USDPLN,20051221,023900,3.224,3.224,3.224,3.224
USDPLN,20051221,024100,3.225,3.225,3.225,3.225
USDPLN,20051221,024400,3.224,3.224,3.224,3.224
USDPLN,20051221,024500,3.225,3.225,3.225,3.225
USDPLN,20051221,024700,3.224,3.224,3.224,3.224
USDPLN,20051221,025000,3.225,3.225,3.224,3.224
USDPLN,20051221,025200,3.225,3.225,3.225,3.225
USDPLN,20051221,025700,3.225,3.225,3.225,3.225
USDPLN,20051221,025800,3.226,3.226,3.226,3.226
USDPLN,20051221,030300,3.227,3.227,3.227,3.227
USDPLN,20051221,030400,3.226,3.226,3.225,3.225
USDPLN,20051221,030500,3.224,3.224,3.224,3.224
USDPLN,20051221,030600,3.225,3.225,3.225,3.225
USDPLN,20051221,031100,3.225,3.225,3.225,3.225
USDPLN,20051221,031200,3.226,3.226,3.226,3.226
USDPLN,20051221,031300,3.227,3.227,3.227,3.227
USDPLN,20051221,031400,3.226,3.226,3.226,3.226
USDPLN,20051221,031800,3.225,3.225,3.225,3.225
USDPLN,20051221,032300,3.226,3.226,3.225,3.225
USDPLN,20051221,032500,3.226,3.226,3.226,3.226
USDPLN,20051221,032600,3.227,3.227,3.227,3.227
USDPLN,20051221,032700,3.226,3.226,3.226,3.226
USDPLN,20051221,032800,3.225,3.225,3.225,3.225
USDPLN,20051221,033300,3.225,3.225,3.225,3.225
USDPLN,20051221,033500,3.224,3.224,3.224,3.224
USDPLN,20051221,033800,3.225,3.225,3.225,3.225
USDPLN,20051221,034300,3.225,3.225,3.225,3.225
USDPLN,20051221,034600,3.226,3.226,3.226,3.226
USDPLN,20051221,034700,3.227,3.227,3.226,3.226
USDPLN,20051221,035200,3.226,3.226,3.226,3.226
USDPLN,20051221,035700,3.226,3.226,3.226,3.226
USDPLN,20051221,040100,3.227,3.227,3.227,3.227
USDPLN,20051221,040200,3.228,3.228,3.227,3.227
USDPLN,20051221,040400,3.228,3.228,3.228,3.228
USDPLN,20051221,040600,3.229,3.229,3.229,3.229
USDPLN,20051221,040700,3.228,3.228,3.228,3.228
USDPLN,20051221,040800,3.227,3.227,3.227,3.227
USDPLN,20051221,040900,3.228,3.228,3.227,3.227
USDPLN,20051221,041000,3.226,3.226,3.226,3.226
USDPLN,20051221,041500,3.226,3.226,3.226,3.226
USDPLN,20051221,042000,3.226,3.226,3.226,3.226
USDPLN,20051221,042200,3.227,3.227,3.227,3.227
USDPLN,20051221,042300,3.226,3.226,3.226,3.226
USDPLN,20051221,042700,3.227,3.227,3.227,3.227
USDPLN,20051221,042800,3.226,3.226,3.226,3.226
USDPLN,20051221,043300,3.226,3.226,3.226,3.226
USDPLN,20051221,043700,3.227,3.227,3.227,3.227
USDPLN,20051221,043900,3.228,3.228,3.228,3.228
USDPLN,20051221,044000,3.227,3.227,3.226,3.226
USDPLN,20051221,044100,3.227,3.227,3.227,3.227
USDPLN,20051221,044300,3.228,3.228,3.227,3.227
USDPLN,20051221,044700,3.228,3.228,3.228,3.228
USDPLN,20051221,044800,3.227,3.227,3.227,3.227
USDPLN,20051221,044900,3.228,3.228,3.228,3.228
USDPLN,20051221,045000,3.227,3.227,3.227,3.227
USDPLN,20051221,045300,3.228,3.228,3.228,3.228
USDPLN,20051221,045400,3.227,3.227,3.227,3.227
USDPLN,20051221,045900,3.227,3.227,3.227,3.227
USDPLN,20051221,050100,3.228,3.228,3.228,3.228
USDPLN,20051221,050200,3.227,3.227,3.227,3.227
USDPLN,20051221,050700,3.227,3.227,3.227,3.227
USDPLN,20051221,051200,3.227,3.227,3.227,3.227
USDPLN,20051221,051600,3.228,3.228,3.228,3.228
USDPLN,20051221,051700,3.229,3.229,3.228,3.228
USDPLN,20051221,051800,3.227,3.227,3.227,3.227
USDPLN,20051221,052300,3.227,3.227,3.227,3.227
USDPLN,20051221,052800,3.227,3.227,3.227,3.227
USDPLN,20051221,053300,3.227,3.227,3.227,3.227
USDPLN,20051221,053500,3.228,3.228,3.228,3.228
USDPLN,20051221,053600,3.227,3.227,3.227,3.227
USDPLN,20051221,054000,3.226,3.226,3.226,3.226
USDPLN,20051221,054200,3.227,3.227,3.227,3.227
USDPLN,20051221,054400,3.226,3.226,3.226,3.226
USDPLN,20051221,054900,3.226,3.227,3.226,3.227
USDPLN,20051221,055400,3.228,3.228,3.228,3.228
USDPLN,20051221,055500,3.227,3.227,3.227,3.227
USDPLN,20051221,055600,3.228,3.228,3.228,3.228
USDPLN,20051221,060100,3.228,3.228,3.228,3.228
USDPLN,20051221,060300,3.229,3.229,3.228,3.228
USDPLN,20051221,060400,3.229,3.229,3.229,3.229
USDPLN,20051221,060600,3.228,3.228,3.228,3.228
USDPLN,20051221,060700,3.227,3.228,3.227,3.228
USDPLN,20051221,060800,3.229,3.229,3.227,3.228
USDPLN,20051221,060900,3.229,3.229,3.229,3.229
USDPLN,20051221,061000,3.230,3.231,3.230,3.231
USDPLN,20051221,061100,3.230,3.230,3.229,3.229
USDPLN,20051221,061200,3.230,3.230,3.230,3.230
USDPLN,20051221,061300,3.229,3.230,3.229,3.230
USDPLN,20051221,061500,3.229,3.229,3.229,3.229
USDPLN,20051221,061700,3.230,3.230,3.229,3.229
USDPLN,20051221,061800,3.230,3.230,3.229,3.229
USDPLN,20051221,061900,3.230,3.230,3.229,3.229
USDPLN,20051221,062400,3.229,3.229,3.229,3.229
USDPLN,20051221,062900,3.229,3.229,3.229,3.229
USDPLN,20051221,063100,3.228,3.228,3.228,3.228
USDPLN,20051221,063200,3.229,3.229,3.228,3.228
USDPLN,20051221,063700,3.228,3.228,3.228,3.228
USDPLN,20051221,064000,3.229,3.229,3.228,3.228
USDPLN,20051221,064200,3.229,3.229,3.228,3.228
USDPLN,20051221,064300,3.229,3.229,3.228,3.228
USDPLN,20051221,064700,3.229,3.229,3.229,3.229
USDPLN,20051221,064800,3.230,3.230,3.229,3.229
USDPLN,20051221,064900,3.228,3.228,3.228,3.228
USDPLN,20051221,065000,3.227,3.227,3.227,3.227
USDPLN,20051221,065100,3.228,3.228,3.228,3.228
USDPLN,20051221,065300,3.227,3.228,3.227,3.228
USDPLN,20051221,065400,3.227,3.227,3.227,3.227
USDPLN,20051221,065900,3.227,3.227,3.227,3.227
USDPLN,20051221,070100,3.228,3.228,3.228,3.228
USDPLN,20051221,070200,3.229,3.229,3.229,3.229
USDPLN,20051221,070300,3.228,3.228,3.228,3.228
USDPLN,20051221,070800,3.228,3.228,3.228,3.228
USDPLN,20051221,070900,3.227,3.227,3.227,3.227
USDPLN,20051221,071000,3.226,3.226,3.226,3.226
USDPLN,20051221,071100,3.225,3.225,3.225,3.225
USDPLN,20051221,071200,3.224,3.224,3.224,3.224
USDPLN,20051221,071400,3.223,3.223,3.223,3.223
USDPLN,20051221,071700,3.224,3.224,3.223,3.223
USDPLN,20051221,071800,3.224,3.224,3.224,3.224
USDPLN,20051221,072100,3.225,3.225,3.225,3.225
USDPLN,20051221,072300,3.224,3.224,3.224,3.224
USDPLN,20051221,072400,3.225,3.225,3.224,3.224
USDPLN,20051221,072900,3.224,3.224,3.224,3.224
USDPLN,20051221,073000,3.225,3.225,3.225,3.225
USDPLN,20051221,073200,3.224,3.224,3.224,3.224
USDPLN,20051221,073400,3.223,3.223,3.222,3.222
USDPLN,20051221,073500,3.223,3.223,3.223,3.223
USDPLN,20051221,073900,3.224,3.224,3.224,3.224
USDPLN,20051221,074100,3.223,3.223,3.223,3.223
USDPLN,20051221,074300,3.224,3.224,3.224,3.224
USDPLN,20051221,074400,3.223,3.223,3.223,3.223
USDPLN,20051221,074500,3.224,3.224,3.224,3.224
USDPLN,20051221,074700,3.223,3.224,3.223,3.224
USDPLN,20051221,074900,3.225,3.225,3.224,3.224
USDPLN,20051221,075400,3.224,3.224,3.224,3.224
USDPLN,20051221,075500,3.223,3.223,3.223,3.223
USDPLN,20051221,075700,3.224,3.224,3.223,3.223
USDPLN,20051221,080100,3.224,3.224,3.224,3.224
USDPLN,20051221,080200,3.223,3.224,3.223,3.224
USDPLN,20051221,080300,3.225,3.225,3.224,3.224
USDPLN,20051221,080400,3.225,3.225,3.225,3.225
USDPLN,20051221,080600,3.224,3.224,3.224,3.224
USDPLN,20051221,080700,3.223,3.223,3.223,3.223
USDPLN,20051221,080800,3.224,3.225,3.224,3.225
USDPLN,20051221,081000,3.224,3.224,3.224,3.224
USDPLN,20051221,081500,3.224,3.224,3.224,3.224
USDPLN,20051221,081700,3.225,3.225,3.225,3.225
USDPLN,20051221,081900,3.224,3.224,3.224,3.224
USDPLN,20051221,082000,3.223,3.223,3.223,3.223
USDPLN,20051221,082100,3.222,3.222,3.222,3.222
USDPLN,20051221,082200,3.221,3.222,3.221,3.222
USDPLN,20051221,082300,3.221,3.224,3.221,3.224
USDPLN,20051221,082400,3.226,3.226,3.226,3.226
USDPLN,20051221,082500,3.227,3.227,3.226,3.226
USDPLN,20051221,082600,3.225,3.225,3.225,3.225
USDPLN,20051221,082700,3.224,3.224,3.224,3.224
USDPLN,20051221,082800,3.223,3.223,3.222,3.222
USDPLN,20051221,082900,3.223,3.223,3.223,3.223
USDPLN,20051221,083000,3.222,3.223,3.222,3.223
USDPLN,20051221,083100,3.224,3.224,3.224,3.224
USDPLN,20051221,083200,3.223,3.223,3.222,3.222
USDPLN,20051221,083300,3.221,3.222,3.221,3.222
USDPLN,20051221,083500,3.223,3.223,3.223,3.223
USDPLN,20051221,084000,3.223,3.223,3.223,3.223
USDPLN,20051221,084100,3.222,3.222,3.222,3.222
USDPLN,20051221,084500,3.221,3.222,3.221,3.222
USDPLN,20051221,084600,3.223,3.223,3.222,3.223
USDPLN,20051221,085100,3.224,3.224,3.224,3.224
USDPLN,20051221,085300,3.225,3.225,3.224,3.224
USDPLN,20051221,085400,3.225,3.225,3.225,3.225
USDPLN,20051221,085500,3.224,3.224,3.224,3.224
USDPLN,20051221,085700,3.225,3.225,3.224,3.224
USDPLN,20051221,085800,3.223,3.224,3.223,3.224
USDPLN,20051221,090000,3.223,3.223,3.223,3.223
USDPLN,20051221,090100,3.222,3.222,3.221,3.222
USDPLN,20051221,090200,3.221,3.221,3.221,3.221
USDPLN,20051221,090300,3.220,3.220,3.219,3.220
USDPLN,20051221,090400,3.219,3.219,3.219,3.219
USDPLN,20051221,090600,3.218,3.218,3.217,3.217
USDPLN,20051221,090700,3.218,3.218,3.217,3.217
USDPLN,20051221,090800,3.216,3.216,3.215,3.215
USDPLN,20051221,090900,3.216,3.216,3.216,3.216
USDPLN,20051221,091000,3.215,3.217,3.215,3.217
USDPLN,20051221,091100,3.216,3.217,3.216,3.216
USDPLN,20051221,091200,3.215,3.216,3.215,3.216
USDPLN,20051221,091300,3.215,3.216,3.215,3.216
USDPLN,20051221,091400,3.217,3.217,3.216,3.216
USDPLN,20051221,091500,3.215,3.217,3.215,3.217
USDPLN,20051221,091700,3.216,3.217,3.216,3.217
USDPLN,20051221,091900,3.218,3.218,3.218,3.218
USDPLN,20051221,092000,3.217,3.217,3.215,3.215
USDPLN,20051221,092100,3.216,3.217,3.216,3.217
USDPLN,20051221,092200,3.216,3.217,3.216,3.217
USDPLN,20051221,092300,3.216,3.217,3.216,3.217
USDPLN,20051221,092500,3.216,3.216,3.216,3.216
USDPLN,20051221,092800,3.217,3.218,3.217,3.218
USDPLN,20051221,092900,3.219,3.219,3.219,3.219
USDPLN,20051221,093000,3.220,3.220,3.220,3.220
USDPLN,20051221,093100,3.219,3.220,3.219,3.220
USDPLN,20051221,093300,3.219,3.221,3.219,3.221
USDPLN,20051221,093500,3.222,3.222,3.221,3.221
USDPLN,20051221,093600,3.220,3.220,3.220,3.220
USDPLN,20051221,093700,3.221,3.221,3.220,3.221
USDPLN,20051221,093900,3.222,3.222,3.221,3.221
USDPLN,20051221,094100,3.222,3.223,3.222,3.223
USDPLN,20051221,094200,3.222,3.222,3.222,3.222
USDPLN,20051221,094300,3.223,3.223,3.223,3.223
USDPLN,20051221,094400,3.222,3.222,3.222,3.222
USDPLN,20051221,094600,3.223,3.223,3.222,3.222
USDPLN,20051221,094700,3.223,3.223,3.223,3.223
USDPLN,20051221,094900,3.222,3.222,3.222,3.222
USDPLN,20051221,095100,3.221,3.222,3.221,3.222
USDPLN,20051221,095300,3.221,3.221,3.221,3.221
USDPLN,20051221,095600,3.222,3.222,3.221,3.221
USDPLN,20051221,095800,3.222,3.222,3.222,3.222
USDPLN,20051221,095900,3.221,3.221,3.221,3.221
USDPLN,20051221,100200,3.220,3.220,3.220,3.220
USDPLN,20051221,100300,3.221,3.221,3.221,3.221
USDPLN,20051221,100500,3.220,3.220,3.220,3.220
USDPLN,20051221,100700,3.221,3.221,3.221,3.221
USDPLN,20051221,100900,3.222,3.222,3.221,3.221
USDPLN,20051221,101000,3.220,3.221,3.220,3.221
USDPLN,20051221,101100,3.220,3.221,3.220,3.221
USDPLN,20051221,101400,3.222,3.222,3.222,3.222
USDPLN,20051221,101900,3.223,3.223,3.223,3.223
USDPLN,20051221,102000,3.222,3.222,3.221,3.221
USDPLN,20051221,102100,3.222,3.222,3.222,3.222
USDPLN,20051221,102200,3.221,3.221,3.221,3.221
USDPLN,20051221,102300,3.222,3.222,3.221,3.221
USDPLN,20051221,102400,3.222,3.222,3.222,3.222
USDPLN,20051221,102500,3.221,3.221,3.221,3.221
USDPLN,20051221,102600,3.222,3.222,3.221,3.221
USDPLN,20051221,102800,3.222,3.222,3.222,3.222
USDPLN,20051221,103100,3.221,3.221,3.221,3.221
USDPLN,20051221,103400,3.220,3.220,3.220,3.220
USDPLN,20051221,103700,3.219,3.219,3.219,3.219
USDPLN,20051221,103900,3.218,3.219,3.218,3.219
USDPLN,20051221,104000,3.218,3.218,3.218,3.218
USDPLN,20051221,104200,3.219,3.219,3.219,3.219
USDPLN,20051221,104300,3.218,3.218,3.218,3.218
USDPLN,20051221,104400,3.219,3.219,3.219,3.219
USDPLN,20051221,104600,3.220,3.220,3.220,3.220
USDPLN,20051221,104700,3.219,3.219,3.218,3.218
USDPLN,20051221,105000,3.219,3.219,3.219,3.219
USDPLN,20051221,105100,3.218,3.219,3.218,3.219
USDPLN,20051221,105200,3.220,3.220,3.220,3.220
USDPLN,20051221,105300,3.219,3.219,3.219,3.219
USDPLN,20051221,105400,3.220,3.220,3.220,3.220
USDPLN,20051221,105500,3.221,3.221,3.221,3.221
USDPLN,20051221,105700,3.222,3.222,3.221,3.221
USDPLN,20051221,110200,3.220,3.220,3.219,3.219
USDPLN,20051221,110300,3.218,3.219,3.218,3.219
USDPLN,20051221,110700,3.220,3.220,3.220,3.220
USDPLN,20051221,110900,3.221,3.221,3.221,3.221
USDPLN,20051221,111300,3.220,3.220,3.220,3.220
USDPLN,20051221,111500,3.221,3.221,3.220,3.221
USDPLN,20051221,111600,3.220,3.220,3.220,3.220
USDPLN,20051221,111700,3.221,3.221,3.220,3.220
USDPLN,20051221,112100,3.219,3.219,3.219,3.219
USDPLN,20051221,112200,3.220,3.220,3.220,3.220
USDPLN,20051221,112400,3.221,3.221,3.221,3.221
USDPLN,20051221,112600,3.220,3.220,3.220,3.220
USDPLN,20051221,112800,3.221,3.221,3.221,3.221
USDPLN,20051221,112900,3.222,3.222,3.222,3.222
USDPLN,20051221,113400,3.222,3.222,3.221,3.221
USDPLN,20051221,113900,3.221,3.221,3.221,3.221
USDPLN,20051221,114000,3.220,3.220,3.220,3.220
USDPLN,20051221,114300,3.221,3.221,3.221,3.221
USDPLN,20051221,114500,3.222,3.222,3.222,3.222
USDPLN,20051221,114600,3.221,3.222,3.221,3.222
USDPLN,20051221,114700,3.221,3.222,3.221,3.222
USDPLN,20051221,114900,3.221,3.221,3.221,3.221
USDPLN,20051221,115000,3.222,3.222,3.222,3.222
USDPLN,20051221,115300,3.223,3.223,3.222,3.223
USDPLN,20051221,115400,3.222,3.222,3.222,3.222
USDPLN,20051221,115500,3.221,3.221,3.221,3.221
USDPLN,20051221,115600,3.222,3.222,3.222,3.222
USDPLN,20051221,115700,3.221,3.221,3.221,3.221
USDPLN,20051221,115800,3.220,3.220,3.220,3.220
USDPLN,20051221,115900,3.221,3.221,3.221,3.221
USDPLN,20051221,120000,3.220,3.220,3.219,3.219
USDPLN,20051221,120100,3.218,3.219,3.218,3.219
USDPLN,20051221,120500,3.218,3.219,3.218,3.218
USDPLN,20051221,120600,3.219,3.219,3.218,3.218
USDPLN,20051221,120800,3.219,3.219,3.219,3.219
USDPLN,20051221,120900,3.220,3.220,3.220,3.220
USDPLN,20051221,121200,3.221,3.221,3.221,3.221
USDPLN,20051221,121300,3.220,3.221,3.220,3.221
USDPLN,20051221,121400,3.222,3.223,3.222,3.223
USDPLN,20051221,121500,3.224,3.224,3.224,3.224
USDPLN,20051221,121800,3.223,3.224,3.223,3.224
USDPLN,20051221,122000,3.223,3.223,3.223,3.223
USDPLN,20051221,122100,3.224,3.224,3.224,3.224
USDPLN,20051221,122200,3.223,3.224,3.223,3.224
USDPLN,20051221,122300,3.223,3.223,3.223,3.223
USDPLN,20051221,122500,3.222,3.222,3.222,3.222
USDPLN,20051221,122600,3.221,3.221,3.221,3.221
USDPLN,20051221,122700,3.222,3.222,3.221,3.221
USDPLN,20051221,122800,3.222,3.223,3.222,3.223
USDPLN,20051221,123200,3.222,3.222,3.222,3.222
USDPLN,20051221,123700,3.222,3.222,3.222,3.222
USDPLN,20051221,124100,3.221,3.221,3.221,3.221
USDPLN,20051221,124200,3.222,3.222,3.222,3.222
USDPLN,20051221,124300,3.221,3.222,3.221,3.221
USDPLN,20051221,124400,3.222,3.222,3.222,3.222
USDPLN,20051221,124600,3.223,3.223,3.223,3.223
USDPLN,20051221,124700,3.224,3.224,3.224,3.224
USDPLN,20051221,124800,3.223,3.224,3.223,3.223
USDPLN,20051221,125300,3.223,3.223,3.223,3.223
USDPLN,20051221,125400,3.222,3.222,3.222,3.222
USDPLN,20051221,125900,3.222,3.222,3.222,3.222
USDPLN,20051221,130000,3.221,3.222,3.221,3.221
USDPLN,20051221,130200,3.222,3.222,3.222,3.222
USDPLN,20051221,130700,3.222,3.222,3.222,3.222
USDPLN,20051221,131200,3.222,3.222,3.222,3.222
USDPLN,20051221,131700,3.221,3.222,3.221,3.222
USDPLN,20051221,131800,3.223,3.223,3.223,3.223
USDPLN,20051221,131900,3.224,3.226,3.224,3.225
USDPLN,20051221,132100,3.226,3.226,3.225,3.225
USDPLN,20051221,132300,3.224,3.224,3.224,3.224
USDPLN,20051221,132600,3.223,3.223,3.223,3.223
USDPLN,20051221,132700,3.224,3.224,3.223,3.223
USDPLN,20051221,132800,3.224,3.224,3.223,3.223
USDPLN,20051221,132900,3.224,3.224,3.224,3.224
USDPLN,20051221,133000,3.225,3.225,3.225,3.225
USDPLN,20051221,133100,3.224,3.224,3.224,3.224
USDPLN,20051221,133200,3.223,3.223,3.223,3.223
USDPLN,20051221,133300,3.224,3.224,3.224,3.224
USDPLN,20051221,133400,3.223,3.223,3.223,3.223
USDPLN,20051221,133500,3.224,3.224,3.223,3.224
USDPLN,20051221,133700,3.223,3.223,3.223,3.223
USDPLN,20051221,133800,3.222,3.222,3.222,3.222
USDPLN,20051221,133900,3.223,3.223,3.222,3.223
USDPLN,20051221,134000,3.222,3.222,3.222,3.222
USDPLN,20051221,134200,3.221,3.221,3.221,3.221
USDPLN,20051221,134400,3.222,3.222,3.222,3.222
USDPLN,20051221,134500,3.221,3.221,3.221,3.221
USDPLN,20051221,134600,3.222,3.222,3.221,3.221
USDPLN,20051221,134900,3.222,3.222,3.222,3.222
USDPLN,20051221,135000,3.221,3.221,3.221,3.221
USDPLN,20051221,135500,3.221,3.221,3.220,3.220
USDPLN,20051221,140000,3.220,3.220,3.220,3.220
USDPLN,20051221,140100,3.221,3.221,3.221,3.221
USDPLN,20051221,140300,3.222,3.222,3.222,3.222
USDPLN,20051221,140500,3.223,3.223,3.223,3.223
USDPLN,20051221,140600,3.224,3.224,3.224,3.224
USDPLN,20051221,140700,3.223,3.223,3.223,3.223
USDPLN,20051221,140800,3.222,3.222,3.222,3.222
USDPLN,20051221,141100,3.221,3.221,3.221,3.221
USDPLN,20051221,141500,3.220,3.221,3.220,3.220
USDPLN,20051221,141700,3.219,3.221,3.219,3.221
USDPLN,20051221,141800,3.222,3.222,3.222,3.222
USDPLN,20051221,141900,3.223,3.223,3.223,3.223
USDPLN,20051221,142100,3.222,3.223,3.222,3.223
USDPLN,20051221,142200,3.222,3.222,3.221,3.221
USDPLN,20051221,142300,3.222,3.222,3.219,3.219
USDPLN,20051221,142400,3.220,3.220,3.220,3.220
USDPLN,20051221,142500,3.221,3.221,3.220,3.220
USDPLN,20051221,142600,3.221,3.221,3.221,3.221
USDPLN,20051221,142900,3.222,3.222,3.222,3.222
USDPLN,20051221,143100,3.221,3.221,3.221,3.221
USDPLN,20051221,143200,3.220,3.220,3.220,3.220
USDPLN,20051221,143400,3.221,3.221,3.221,3.221
USDPLN,20051221,143600,3.222,3.222,3.222,3.222
USDPLN,20051221,143900,3.223,3.223,3.223,3.223
USDPLN,20051221,144000,3.222,3.223,3.222,3.223
USDPLN,20051221,144500,3.223,3.224,3.223,3.224
USDPLN,20051221,144600,3.223,3.223,3.223,3.223
USDPLN,20051221,144700,3.224,3.224,3.224,3.224
USDPLN,20051221,144800,3.225,3.226,3.225,3.226
USDPLN,20051221,145300,3.226,3.226,3.226,3.226
USDPLN,20051221,145400,3.227,3.227,3.227,3.227
USDPLN,20051221,145700,3.226,3.226,3.226,3.226
USDPLN,20051221,150000,3.227,3.227,3.226,3.226
USDPLN,20051221,150100,3.227,3.227,3.226,3.226
USDPLN,20051221,150400,3.227,3.227,3.227,3.227
USDPLN,20051221,150700,3.228,3.228,3.227,3.227
USDPLN,20051221,150800,3.228,3.228,3.227,3.227
USDPLN,20051221,150900,3.228,3.228,3.228,3.228
USDPLN,20051221,151000,3.229,3.229,3.228,3.229
USDPLN,20051221,151100,3.228,3.228,3.228,3.228
USDPLN,20051221,151300,3.229,3.229,3.229,3.229
USDPLN,20051221,151400,3.228,3.228,3.228,3.228
USDPLN,20051221,151700,3.229,3.229,3.229,3.229
USDPLN,20051221,151800,3.228,3.228,3.228,3.228
USDPLN,20051221,152300,3.228,3.228,3.228,3.228
USDPLN,20051221,152400,3.229,3.229,3.229,3.229
USDPLN,20051221,152500,3.228,3.230,3.228,3.230
USDPLN,20051221,153000,3.231,3.231,3.230,3.230
USDPLN,20051221,153100,3.229,3.229,3.229,3.229
USDPLN,20051221,153300,3.230,3.230,3.230,3.230
USDPLN,20051221,153400,3.231,3.231,3.230,3.231
USDPLN,20051221,153500,3.234,3.235,3.234,3.235
USDPLN,20051221,153600,3.236,3.238,3.236,3.238
USDPLN,20051221,153700,3.237,3.238,3.237,3.238
USDPLN,20051221,153800,3.237,3.237,3.237,3.237
USDPLN,20051221,154000,3.238,3.238,3.238,3.238
USDPLN,20051221,154200,3.239,3.240,3.239,3.240
USDPLN,20051221,154300,3.241,3.241,3.240,3.240
USDPLN,20051221,154400,3.241,3.241,3.240,3.241
USDPLN,20051221,154500,3.242,3.242,3.241,3.241
USDPLN,20051221,154600,3.242,3.242,3.242,3.242
USDPLN,20051221,154700,3.243,3.243,3.242,3.242
USDPLN,20051221,154800,3.241,3.241,3.241,3.241
USDPLN,20051221,154900,3.240,3.240,3.240,3.240
USDPLN,20051221,155100,3.239,3.239,3.239,3.239
USDPLN,20051221,155200,3.238,3.238,3.238,3.238
USDPLN,20051221,155700,3.239,3.242,3.239,3.242
USDPLN,20051221,155800,3.241,3.242,3.241,3.242
USDPLN,20051221,160000,3.243,3.243,3.243,3.243
USDPLN,20051221,160100,3.242,3.242,3.242,3.242
USDPLN,20051221,160400,3.241,3.241,3.241,3.241
USDPLN,20051221,160600,3.242,3.243,3.242,3.243
USDPLN,20051221,160700,3.242,3.243,3.242,3.243
USDPLN,20051221,161000,3.242,3.242,3.242,3.242
USDPLN,20051221,161100,3.243,3.243,3.242,3.242
USDPLN,20051221,161200,3.243,3.243,3.242,3.242
USDPLN,20051221,161300,3.243,3.243,3.243,3.243
USDPLN,20051221,161600,3.244,3.244,3.243,3.244
USDPLN,20051221,161700,3.243,3.243,3.242,3.243
USDPLN,20051221,161800,3.244,3.244,3.243,3.243
USDPLN,20051221,162000,3.244,3.245,3.244,3.245
USDPLN,20051221,162100,3.244,3.244,3.244,3.244
USDPLN,20051221,162200,3.243,3.243,3.243,3.243
USDPLN,20051221,162300,3.242,3.243,3.242,3.243
USDPLN,20051221,162400,3.242,3.243,3.242,3.243
USDPLN,20051221,162500,3.244,3.244,3.244,3.244
USDPLN,20051221,162800,3.245,3.245,3.245,3.245
USDPLN,20051221,162900,3.246,3.246,3.245,3.245
USDPLN,20051221,163200,3.246,3.246,3.246,3.246
USDPLN,20051221,163300,3.245,3.245,3.245,3.245
USDPLN,20051221,163500,3.244,3.244,3.244,3.244
USDPLN,20051221,163700,3.243,3.243,3.243,3.243
USDPLN,20051221,163800,3.244,3.244,3.244,3.244
USDPLN,20051221,164000,3.243,3.243,3.243,3.243
USDPLN,20051221,164200,3.242,3.243,3.242,3.243
USDPLN,20051221,164300,3.244,3.244,3.244,3.244
USDPLN,20051221,164600,3.243,3.244,3.243,3.243
USDPLN,20051221,164700,3.242,3.242,3.242,3.242
USDPLN,20051221,164800,3.241,3.241,3.241,3.241
USDPLN,20051221,164900,3.242,3.242,3.242,3.242
USDPLN,20051221,165000,3.243,3.243,3.243,3.243
USDPLN,20051221,165100,3.242,3.243,3.242,3.243
USDPLN,20051221,165200,3.244,3.244,3.244,3.244
USDPLN,20051221,165300,3.245,3.245,3.245,3.245
USDPLN,20051221,165400,3.244,3.244,3.244,3.244
USDPLN,20051221,165700,3.245,3.245,3.245,3.245
USDPLN,20051221,165800,3.244,3.244,3.244,3.244
USDPLN,20051221,165900,3.245,3.245,3.244,3.244
USDPLN,20051221,170100,3.245,3.245,3.244,3.244
USDPLN,20051221,170200,3.245,3.245,3.244,3.244
USDPLN,20051221,170300,3.245,3.245,3.244,3.244
USDPLN,20051221,170400,3.243,3.244,3.243,3.244
USDPLN,20051221,170500,3.243,3.243,3.243,3.243
USDPLN,20051221,171000,3.243,3.243,3.243,3.243
USDPLN,20051221,171100,3.242,3.242,3.242,3.242
USDPLN,20051221,171200,3.241,3.241,3.241,3.241
USDPLN,20051221,171300,3.242,3.242,3.242,3.242
USDPLN,20051221,171400,3.241,3.241,3.241,3.241
USDPLN,20051221,171900,3.241,3.241,3.241,3.241
USDPLN,20051221,172200,3.242,3.242,3.242,3.242
USDPLN,20051221,172400,3.241,3.242,3.241,3.242
USDPLN,20051221,172500,3.243,3.243,3.242,3.242
USDPLN,20051221,173000,3.242,3.243,3.242,3.243
USDPLN,20051221,173300,3.242,3.242,3.242,3.242
USDPLN,20051221,173400,3.243,3.244,3.243,3.244
USDPLN,20051221,173500,3.245,3.245,3.245,3.245
USDPLN,20051221,173600,3.244,3.244,3.244,3.244
USDPLN,20051221,173700,3.243,3.243,3.243,3.243
USDPLN,20051221,173800,3.242,3.242,3.242,3.242
USDPLN,20051221,174300,3.243,3.243,3.243,3.243
USDPLN,20051221,174400,3.244,3.244,3.243,3.244
USDPLN,20051221,174500,3.245,3.245,3.245,3.245
USDPLN,20051221,174600,3.244,3.244,3.244,3.244
USDPLN,20051221,174700,3.243,3.244,3.243,3.244
USDPLN,20051221,174800,3.243,3.243,3.243,3.243
USDPLN,20051221,174900,3.242,3.242,3.241,3.242
USDPLN,20051221,175000,3.243,3.243,3.243,3.243
USDPLN,20051221,175100,3.242,3.242,3.242,3.242
USDPLN,20051221,175200,3.241,3.241,3.240,3.241
USDPLN,20051221,175400,3.242,3.242,3.240,3.240
USDPLN,20051221,175500,3.239,3.241,3.239,3.241
USDPLN,20051221,175600,3.240,3.240,3.240,3.240
USDPLN,20051221,175700,3.241,3.241,3.241,3.241
USDPLN,20051221,175800,3.240,3.240,3.240,3.240
USDPLN,20051221,175900,3.241,3.241,3.241,3.241
USDPLN,20051221,180100,3.240,3.240,3.240,3.240
USDPLN,20051221,180200,3.241,3.241,3.240,3.240
USDPLN,20051221,180500,3.239,3.239,3.239,3.239
USDPLN,20051221,180600,3.238,3.239,3.238,3.239
USDPLN,20051221,181000,3.240,3.240,3.240,3.240
USDPLN,20051221,181100,3.239,3.240,3.239,3.240
USDPLN,20051221,181200,3.239,3.239,3.238,3.238
USDPLN,20051221,181300,3.239,3.239,3.239,3.239
USDPLN,20051221,181400,3.240,3.240,3.240,3.240
USDPLN,20051221,181500,3.239,3.239,3.239,3.239
USDPLN,20051221,181700,3.238,3.239,3.238,3.239
USDPLN,20051221,181800,3.240,3.240,3.239,3.239
USDPLN,20051221,181900,3.240,3.240,3.240,3.240
USDPLN,20051221,182000,3.239,3.239,3.238,3.238
USDPLN,20051221,182100,3.237,3.239,3.237,3.239
USDPLN,20051221,182200,3.238,3.238,3.238,3.238
USDPLN,20051221,182600,3.239,3.240,3.239,3.240
USDPLN,20051221,182700,3.239,3.239,3.239,3.239
USDPLN,20051221,182800,3.240,3.240,3.239,3.239
USDPLN,20051221,182900,3.238,3.238,3.238,3.238
USDPLN,20051221,183100,3.239,3.240,3.239,3.240
USDPLN,20051221,183300,3.239,3.239,3.239,3.239
USDPLN,20051221,183400,3.238,3.238,3.238,3.238
USDPLN,20051221,183600,3.239,3.239,3.239,3.239
USDPLN,20051221,183700,3.240,3.240,3.239,3.239
USDPLN,20051221,183900,3.240,3.240,3.240,3.240
USDPLN,20051221,184000,3.239,3.239,3.239,3.239
USDPLN,20051221,184400,3.238,3.239,3.238,3.239
USDPLN,20051221,184800,3.240,3.240,3.240,3.240
USDPLN,20051221,184900,3.239,3.239,3.239,3.239
USDPLN,20051221,185000,3.240,3.240,3.240,3.240
USDPLN,20051221,185100,3.239,3.241,3.239,3.241
USDPLN,20051221,185200,3.240,3.240,3.240,3.240
USDPLN,20051221,185300,3.239,3.240,3.239,3.240
USDPLN,20051221,185400,3.239,3.240,3.239,3.239
USDPLN,20051221,185500,3.240,3.240,3.239,3.239
USDPLN,20051221,185600,3.238,3.238,3.237,3.237
USDPLN,20051221,185700,3.238,3.238,3.238,3.238
USDPLN,20051221,190200,3.238,3.238,3.237,3.237
USDPLN,20051221,190300,3.236,3.236,3.235,3.235
USDPLN,20051221,190400,3.236,3.236,3.236,3.236
USDPLN,20051221,190500,3.237,3.237,3.236,3.236
USDPLN,20051221,190600,3.235,3.235,3.235,3.235
USDPLN,20051221,190800,3.234,3.234,3.234,3.234
USDPLN,20051221,190900,3.233,3.233,3.233,3.233
USDPLN,20051221,191200,3.234,3.235,3.234,3.235
USDPLN,20051221,191300,3.234,3.234,3.234,3.234
USDPLN,20051221,191400,3.235,3.235,3.235,3.235
USDPLN,20051221,191500,3.236,3.236,3.236,3.236
USDPLN,20051221,191600,3.237,3.238,3.237,3.238
USDPLN,20051221,191700,3.239,3.239,3.238,3.238
USDPLN,20051221,191800,3.237,3.240,3.237,3.240
USDPLN,20051221,192200,3.241,3.241,3.241,3.241
USDPLN,20051221,192300,3.240,3.240,3.239,3.239
USDPLN,20051221,192400,3.240,3.240,3.240,3.240
USDPLN,20051221,192600,3.241,3.241,3.241,3.241
USDPLN,20051221,192700,3.242,3.242,3.242,3.242
USDPLN,20051221,192900,3.241,3.241,3.241,3.241
USDPLN,20051221,193100,3.240,3.240,3.240,3.240
USDPLN,20051221,193200,3.241,3.241,3.241,3.241
USDPLN,20051221,193300,3.242,3.242,3.242,3.242
USDPLN,20051221,193500,3.241,3.241,3.241,3.241
USDPLN,20051221,193600,3.240,3.241,3.240,3.241
USDPLN,20051221,193700,3.242,3.242,3.241,3.242
USDPLN,20051221,193800,3.241,3.242,3.241,3.242
USDPLN,20051221,193900,3.243,3.243,3.243,3.243
USDPLN,20051221,194000,3.242,3.242,3.242,3.242
USDPLN,20051221,194100,3.243,3.243,3.243,3.243
USDPLN,20051221,194400,3.244,3.244,3.244,3.244
USDPLN,20051221,194700,3.243,3.243,3.243,3.243
USDPLN,20051221,195200,3.243,3.243,3.243,3.243
USDPLN,20051221,195400,3.244,3.244,3.244,3.244
USDPLN,20051221,195600,3.243,3.243,3.243,3.243
USDPLN,20051221,200000,3.242,3.242,3.242,3.242
USDPLN,20051221,200100,3.243,3.243,3.242,3.242
USDPLN,20051221,200300,3.243,3.243,3.243,3.243
USDPLN,20051221,200400,3.242,3.243,3.242,3.243
USDPLN,20051221,200500,3.244,3.245,3.244,3.245
USDPLN,20051221,200600,3.244,3.244,3.244,3.244
USDPLN,20051221,200700,3.245,3.245,3.245,3.245
USDPLN,20051221,200900,3.246,3.246,3.246,3.246
USDPLN,20051221,201000,3.245,3.245,3.245,3.245
USDPLN,20051221,201100,3.246,3.246,3.245,3.245
USDPLN,20051221,201300,3.244,3.244,3.244,3.244
USDPLN,20051221,201400,3.243,3.243,3.243,3.243
USDPLN,20051221,201500,3.242,3.243,3.242,3.243
USDPLN,20051221,201600,3.244,3.244,3.244,3.244
USDPLN,20051221,201900,3.245,3.245,3.245,3.245
USDPLN,20051221,202000,3.244,3.245,3.244,3.245
USDPLN,20051221,202100,3.244,3.244,3.244,3.244
USDPLN,20051221,202200,3.245,3.245,3.245,3.245
USDPLN,20051221,202500,3.244,3.245,3.244,3.245
USDPLN,20051221,202600,3.244,3.244,3.244,3.244
USDPLN,20051221,202700,3.245,3.245,3.244,3.244
USDPLN,20051221,203000,3.243,3.243,3.243,3.243
USDPLN,20051221,203100,3.244,3.244,3.244,3.244
USDPLN,20051221,203200,3.245,3.245,3.245,3.245
USDPLN,20051221,203500,3.244,3.245,3.244,3.245
USDPLN,20051221,203700,3.244,3.244,3.244,3.244
USDPLN,20051221,203900,3.245,3.245,3.245,3.245
USDPLN,20051221,204000,3.244,3.244,3.244,3.244
USDPLN,20051221,204100,3.245,3.245,3.245,3.245
USDPLN,20051221,204300,3.244,3.244,3.243,3.244
USDPLN,20051221,204400,3.243,3.243,3.243,3.243
USDPLN,20051221,204600,3.244,3.244,3.244,3.244
USDPLN,20051221,204900,3.243,3.243,3.243,3.243
USDPLN,20051221,205000,3.242,3.242,3.242,3.242
USDPLN,20051221,205200,3.241,3.242,3.241,3.241
USDPLN,20051221,205600,3.240,3.240,3.240,3.240
USDPLN,20051221,205900,3.239,3.239,3.236,3.236
USDPLN,20051221,210000,3.235,3.235,3.233,3.233
USDPLN,20051221,210100,3.234,3.235,3.234,3.235
USDPLN,20051221,210200,3.236,3.236,3.235,3.235
USDPLN,20051221,210300,3.234,3.234,3.234,3.234
USDPLN,20051221,210400,3.235,3.235,3.235,3.235
USDPLN,20051221,210500,3.236,3.238,3.236,3.238
USDPLN,20051221,210600,3.239,3.239,3.238,3.239
USDPLN,20051221,210900,3.238,3.238,3.238,3.238
USDPLN,20051221,211000,3.239,3.239,3.239,3.239
USDPLN,20051221,211100,3.238,3.240,3.238,3.240
USDPLN,20051221,211200,3.239,3.239,3.239,3.239
USDPLN,20051221,211500,3.238,3.238,3.237,3.237
USDPLN,20051221,211700,3.238,3.238,3.238,3.238
USDPLN,20051221,211800,3.237,3.237,3.237,3.237
USDPLN,20051221,211900,3.238,3.239,3.238,3.239
USDPLN,20051221,212000,3.238,3.238,3.238,3.238
USDPLN,20051221,212100,3.239,3.239,3.239,3.239
USDPLN,20051221,212200,3.238,3.238,3.238,3.238
USDPLN,20051221,212300,3.239,3.239,3.239,3.239
USDPLN,20051221,212400,3.238,3.238,3.238,3.238
USDPLN,20051221,212800,3.237,3.237,3.237,3.237
USDPLN,20051221,212900,3.238,3.238,3.238,3.238
USDPLN,20051221,213100,3.237,3.237,3.237,3.237
USDPLN,20051221,213200,3.238,3.238,3.238,3.238
USDPLN,20051221,213700,3.238,3.238,3.238,3.238
USDPLN,20051221,213800,3.239,3.239,3.238,3.238
USDPLN,20051221,213900,3.239,3.239,3.238,3.238
USDPLN,20051221,214100,3.237,3.238,3.237,3.238
USDPLN,20051221,214500,3.237,3.237,3.237,3.237
USDPLN,20051221,214700,3.238,3.238,3.237,3.237
USDPLN,20051221,214800,3.238,3.238,3.238,3.238
USDPLN,20051221,214900,3.237,3.238,3.237,3.238
USDPLN,20051221,215000,3.237,3.237,3.237,3.237
USDPLN,20051221,215100,3.238,3.238,3.238,3.238
USDPLN,20051221,215300,3.237,3.237,3.237,3.237
USDPLN,20051221,215500,3.238,3.238,3.238,3.238
USDPLN,20051221,215900,3.237,3.237,3.237,3.237
USDPLN,20051221,220300,3.238,3.238,3.238,3.238
USDPLN,20051221,220400,3.239,3.239,3.239,3.239
USDPLN,20051221,220600,3.240,3.240,3.240,3.240
USDPLN,20051221,221100,3.239,3.240,3.239,3.240
USDPLN,20051221,221200,3.241,3.241,3.240,3.240
USDPLN,20051221,221700,3.240,3.240,3.240,3.240
USDPLN,20051221,222200,3.239,3.239,3.239,3.239
USDPLN,20051221,222700,3.240,3.240,3.240,3.240
USDPLN,20051221,222800,3.238,3.239,3.238,3.239
USDPLN,20051221,223200,3.238,3.238,3.238,3.238
USDPLN,20051221,223300,3.239,3.239,3.239,3.239
USDPLN,20051221,223500,3.238,3.238,3.238,3.238
USDPLN,20051221,223600,3.239,3.239,3.239,3.239
USDPLN,20051221,223900,3.238,3.238,3.237,3.237
USDPLN,20051221,224000,3.238,3.238,3.237,3.237
USDPLN,20051221,224100,3.238,3.238,3.238,3.238
USDPLN,20051221,224200,3.239,3.239,3.239,3.239
USDPLN,20051221,224600,3.238,3.238,3.235,3.235
USDPLN,20051221,225100,3.234,3.234,3.234,3.234
USDPLN,20051221,225600,3.234,3.235,3.234,3.235
USDPLN,20051221,225800,3.234,3.234,3.234,3.234
USDPLN,20051221,230100,3.236,3.236,3.236,3.236
USDPLN,20051221,230200,3.235,3.235,3.235,3.235
USDPLN,20051221,230300,3.234,3.234,3.234,3.234
USDPLN,20051221,230800,3.234,3.235,3.234,3.235
USDPLN,20051221,230900,3.234,3.235,3.234,3.235
USDPLN,20051221,231100,3.236,3.236,3.236,3.236
USDPLN,20051221,231200,3.235,3.235,3.235,3.235
USDPLN,20051221,231300,3.234,3.234,3.234,3.234
USDPLN,20051221,231800,3.234,3.234,3.234,3.234
USDPLN,20051221,232300,3.234,3.234,3.234,3.234
USDPLN,20051221,232800,3.234,3.234,3.234,3.234
USDPLN,20051221,232900,3.235,3.235,3.235,3.235
USDPLN,20051221,233400,3.235,3.235,3.235,3.235
USDPLN,20051221,233500,3.236,3.236,3.236,3.236
USDPLN,20051221,233600,3.235,3.235,3.235,3.235
USDPLN,20051221,234100,3.235,3.235,3.235,3.235
USDPLN,20051221,234600,3.235,3.235,3.235,3.235
USDPLN,20051221,235100,3.235,3.235,3.235,3.235
USDPLN,20051221,235600,3.235,3.235,3.235,3.235
USDRUB,20051221,000500,28.68,28.68,28.68,28.68
USDRUB,20051221,001000,28.68,28.68,28.68,28.68
USDRUB,20051221,001500,28.68,28.68,28.68,28.68
USDRUB,20051221,002000,28.68,28.68,28.68,28.68
USDRUB,20051221,002500,28.68,28.68,28.68,28.68
USDRUB,20051221,003000,28.68,28.68,28.68,28.68
USDRUB,20051221,003500,28.68,28.68,28.68,28.68
USDRUB,20051221,004000,28.68,28.68,28.68,28.68
USDRUB,20051221,004500,28.68,28.68,28.68,28.68
USDRUB,20051221,005000,28.68,28.68,28.68,28.68
USDRUB,20051221,005500,28.68,28.68,28.68,28.68
USDRUB,20051221,010000,28.68,28.68,28.68,28.68
USDRUB,20051221,010500,28.68,28.68,28.68,28.68
USDRUB,20051221,011000,28.68,28.68,28.68,28.68
USDRUB,20051221,011500,28.68,28.68,28.68,28.68
USDRUB,20051221,012000,28.68,28.68,28.68,28.68
USDRUB,20051221,012500,28.68,28.68,28.68,28.68
USDRUB,20051221,013000,28.68,28.68,28.68,28.68
USDRUB,20051221,013500,28.68,28.68,28.68,28.68
USDRUB,20051221,014000,28.68,28.68,28.68,28.68
USDRUB,20051221,014500,28.68,28.68,28.68,28.68
USDRUB,20051221,015000,28.68,28.68,28.68,28.68
USDRUB,20051221,015500,28.68,28.68,28.68,28.68
USDRUB,20051221,020000,28.68,28.68,28.68,28.68
USDRUB,20051221,020500,28.68,28.68,28.68,28.68
USDRUB,20051221,021000,28.68,28.68,28.68,28.68
USDRUB,20051221,021500,28.68,28.68,28.68,28.68
USDRUB,20051221,022000,28.68,28.68,28.68,28.68
USDRUB,20051221,022500,28.68,28.68,28.68,28.68
USDRUB,20051221,023000,28.68,28.68,28.68,28.68
USDRUB,20051221,023500,28.68,28.68,28.68,28.68
USDRUB,20051221,024000,28.68,28.68,28.68,28.68
USDRUB,20051221,024500,28.68,28.68,28.68,28.68
USDRUB,20051221,025000,28.68,28.68,28.68,28.68
USDRUB,20051221,025500,28.68,28.68,28.68,28.68
USDRUB,20051221,030000,28.68,28.68,28.68,28.68
USDRUB,20051221,030500,28.68,28.68,28.68,28.68
USDRUB,20051221,031000,28.68,28.68,28.68,28.68
USDRUB,20051221,031500,28.68,28.68,28.68,28.68
USDRUB,20051221,032000,28.68,28.68,28.68,28.68
USDRUB,20051221,032500,28.68,28.68,28.68,28.68
USDRUB,20051221,033000,28.68,28.68,28.68,28.68
USDRUB,20051221,033500,28.68,28.68,28.68,28.68
USDRUB,20051221,034000,28.68,28.68,28.68,28.68
USDRUB,20051221,034500,28.68,28.68,28.68,28.68
USDRUB,20051221,035000,28.68,28.68,28.68,28.68
USDRUB,20051221,035500,28.68,28.68,28.68,28.68
USDRUB,20051221,040000,28.68,28.68,28.68,28.68
USDRUB,20051221,040500,28.68,28.68,28.68,28.68
USDRUB,20051221,041000,28.68,28.68,28.68,28.68
USDRUB,20051221,041500,28.68,28.68,28.68,28.68
USDRUB,20051221,042000,28.68,28.68,28.68,28.68
USDRUB,20051221,042500,28.68,28.68,28.68,28.68
USDRUB,20051221,043000,28.68,28.68,28.68,28.68
USDRUB,20051221,043500,28.68,28.68,28.68,28.68
USDRUB,20051221,044000,28.68,28.68,28.68,28.68
USDRUB,20051221,044500,28.68,28.68,28.68,28.68
USDRUB,20051221,045000,28.68,28.68,28.68,28.68
USDRUB,20051221,045500,28.68,28.68,28.68,28.68
USDRUB,20051221,050000,28.68,28.68,28.68,28.68
USDRUB,20051221,050500,28.68,28.68,28.68,28.68
USDRUB,20051221,051000,28.68,28.68,28.68,28.68
USDRUB,20051221,051500,28.68,28.68,28.68,28.68
USDRUB,20051221,052000,28.68,28.68,28.68,28.68
USDRUB,20051221,052500,28.68,28.68,28.68,28.68
USDRUB,20051221,053000,28.68,28.68,28.68,28.68
USDRUB,20051221,053500,28.68,28.68,28.68,28.68
USDRUB,20051221,054000,28.68,28.68,28.68,28.68
USDRUB,20051221,054500,28.68,28.68,28.68,28.68
USDRUB,20051221,055000,28.68,28.68,28.68,28.68
USDRUB,20051221,055500,28.68,28.68,28.68,28.68
USDRUB,20051221,060000,28.68,28.68,28.68,28.68
USDRUB,20051221,060500,28.68,28.68,28.68,28.68
USDRUB,20051221,061000,28.68,28.68,28.68,28.68
USDRUB,20051221,061500,28.68,28.68,28.68,28.68
USDRUB,20051221,062000,28.68,28.68,28.68,28.68
USDRUB,20051221,062500,28.68,28.68,28.68,28.68
USDRUB,20051221,063000,28.68,28.68,28.68,28.68
USDRUB,20051221,063500,28.68,28.68,28.68,28.68
USDRUB,20051221,064000,28.68,28.68,28.68,28.68
USDRUB,20051221,064600,28.68,28.68,28.68,28.68
USDRUB,20051221,065100,28.68,28.68,28.68,28.68
USDRUB,20051221,065600,28.68,28.68,28.68,28.68
USDRUB,20051221,070100,28.68,28.68,28.68,28.68
USDRUB,20051221,070600,28.68,28.68,28.68,28.68
USDRUB,20051221,071100,28.68,28.68,28.68,28.68
USDRUB,20051221,071600,28.68,28.68,28.68,28.68
USDRUB,20051221,072100,28.68,28.68,28.68,28.68
USDRUB,20051221,072600,28.68,28.68,28.68,28.68
USDRUB,20051221,073100,28.68,28.68,28.68,28.68
USDRUB,20051221,073600,28.68,28.68,28.68,28.68
USDRUB,20051221,074100,28.68,28.68,28.68,28.68
USDRUB,20051221,074600,28.68,28.68,28.68,28.68
USDRUB,20051221,075100,28.68,28.68,28.68,28.68
USDRUB,20051221,075600,28.68,28.68,28.68,28.68
USDRUB,20051221,080100,28.68,28.68,28.68,28.68
USDRUB,20051221,080300,28.69,28.69,28.69,28.69
USDRUB,20051221,080500,28.72,28.72,28.72,28.72
USDRUB,20051221,080700,28.73,28.73,28.73,28.73
USDRUB,20051221,081200,28.73,28.73,28.73,28.73
USDRUB,20051221,081700,28.73,28.73,28.73,28.73
USDRUB,20051221,081900,28.74,28.74,28.74,28.74
USDRUB,20051221,082400,28.74,28.74,28.74,28.74
USDRUB,20051221,082600,28.73,28.73,28.73,28.73
USDRUB,20051221,082800,28.72,28.72,28.72,28.72
USDRUB,20051221,082900,28.73,28.73,28.73,28.73
USDRUB,20051221,083400,28.73,28.73,28.73,28.73
USDRUB,20051221,083600,28.72,28.72,28.72,28.72
USDRUB,20051221,083800,28.71,28.71,28.71,28.71
USDRUB,20051221,084000,28.72,28.72,28.72,28.72
USDRUB,20051221,084500,28.72,28.72,28.72,28.72
USDRUB,20051221,084600,28.71,28.71,28.71,28.71
USDRUB,20051221,085100,28.71,28.71,28.71,28.71
USDRUB,20051221,085600,28.71,28.71,28.71,28.71
USDRUB,20051221,085700,28.72,28.72,28.72,28.72
USDRUB,20051221,090200,28.72,28.72,28.72,28.72
USDRUB,20051221,090700,28.71,28.71,28.71,28.71
USDRUB,20051221,091100,28.70,28.70,28.70,28.70
USDRUB,20051221,091500,28.69,28.69,28.69,28.69
USDRUB,20051221,092000,28.69,28.69,28.69,28.69
USDRUB,20051221,092200,28.70,28.70,28.70,28.70
USDRUB,20051221,092700,28.70,28.70,28.70,28.70
USDRUB,20051221,093200,28.70,28.70,28.70,28.70
USDRUB,20051221,093500,28.71,28.71,28.71,28.71
USDRUB,20051221,094000,28.71,28.71,28.71,28.71
USDRUB,20051221,094500,28.71,28.71,28.71,28.71
USDRUB,20051221,094600,28.72,28.72,28.72,28.72
USDRUB,20051221,095100,28.72,28.72,28.72,28.72
USDRUB,20051221,095600,28.72,28.72,28.72,28.72
USDRUB,20051221,100100,28.72,28.72,28.72,28.72
USDRUB,20051221,100600,28.72,28.72,28.72,28.72
USDRUB,20051221,101100,28.72,28.72,28.72,28.72
USDRUB,20051221,101600,28.72,28.72,28.72,28.72
USDRUB,20051221,102100,28.72,28.72,28.72,28.72
USDRUB,20051221,102600,28.72,28.72,28.72,28.72
USDRUB,20051221,103100,28.72,28.72,28.72,28.72
USDRUB,20051221,103600,28.72,28.72,28.72,28.72
USDRUB,20051221,104100,28.72,28.72,28.72,28.72
USDRUB,20051221,104600,28.72,28.72,28.72,28.72
USDRUB,20051221,105000,28.71,28.71,28.71,28.71
USDRUB,20051221,105500,28.71,28.71,28.71,28.71
USDRUB,20051221,110000,28.71,28.71,28.71,28.71
USDRUB,20051221,110500,28.71,28.71,28.71,28.71
USDRUB,20051221,111000,28.71,28.71,28.71,28.71
USDRUB,20051221,111500,28.71,28.71,28.71,28.71
USDRUB,20051221,112000,28.71,28.71,28.71,28.71
USDRUB,20051221,112500,28.71,28.71,28.71,28.71
USDRUB,20051221,113000,28.71,28.71,28.71,28.71
USDRUB,20051221,113500,28.71,28.71,28.71,28.71
USDRUB,20051221,114000,28.71,28.71,28.71,28.71
USDRUB,20051221,114500,28.71,28.71,28.71,28.71
USDRUB,20051221,115000,28.71,28.71,28.71,28.71
USDRUB,20051221,115500,28.71,28.71,28.71,28.71
USDRUB,20051221,120000,28.71,28.71,28.71,28.71
USDRUB,20051221,120500,28.71,28.71,28.71,28.71
USDRUB,20051221,121000,28.71,28.71,28.71,28.71
USDRUB,20051221,121500,28.71,28.71,28.71,28.71
USDRUB,20051221,122000,28.71,28.71,28.71,28.71
USDRUB,20051221,122500,28.71,28.71,28.71,28.71
USDRUB,20051221,123000,28.71,28.71,28.71,28.71
USDRUB,20051221,123500,28.71,28.71,28.71,28.71
USDRUB,20051221,124000,28.71,28.71,28.71,28.71
USDRUB,20051221,124500,28.71,28.71,28.71,28.71
USDRUB,20051221,125000,28.71,28.71,28.71,28.71
USDRUB,20051221,125500,28.71,28.71,28.71,28.71
USDRUB,20051221,130000,28.71,28.71,28.71,28.71
USDRUB,20051221,130500,28.71,28.71,28.71,28.71
USDRUB,20051221,131000,28.71,28.71,28.71,28.71
USDRUB,20051221,131500,28.71,28.71,28.71,28.71
USDRUB,20051221,132000,28.71,28.71,28.71,28.71
USDRUB,20051221,132500,28.71,28.71,28.71,28.71
USDRUB,20051221,133000,28.71,28.71,28.71,28.71
USDRUB,20051221,133500,28.71,28.71,28.71,28.71
USDRUB,20051221,134000,28.71,28.71,28.71,28.71
USDRUB,20051221,134500,28.71,28.71,28.71,28.71
USDRUB,20051221,135000,28.71,28.71,28.71,28.71
USDRUB,20051221,135500,28.71,28.71,28.71,28.71
USDRUB,20051221,140000,28.71,28.71,28.71,28.71
USDRUB,20051221,140500,28.71,28.71,28.71,28.71
USDRUB,20051221,141000,28.71,28.71,28.71,28.71
USDRUB,20051221,141500,28.71,28.71,28.71,28.71
USDRUB,20051221,142000,28.71,28.71,28.71,28.71
USDRUB,20051221,142500,28.71,28.71,28.71,28.71
USDRUB,20051221,143000,28.71,28.71,28.71,28.71
USDRUB,20051221,143500,28.71,28.71,28.71,28.71
USDRUB,20051221,144000,28.71,28.71,28.71,28.71
USDRUB,20051221,144500,28.71,28.71,28.71,28.71
USDRUB,20051221,145000,28.71,28.71,28.71,28.71
USDRUB,20051221,145500,28.71,28.71,28.71,28.71
USDRUB,20051221,150000,28.71,28.71,28.71,28.71
USDRUB,20051221,150500,28.71,28.71,28.71,28.71
USDRUB,20051221,151000,28.71,28.71,28.71,28.71
USDRUB,20051221,151500,28.71,28.71,28.71,28.71
USDRUB,20051221,152000,28.71,28.71,28.71,28.71
USDRUB,20051221,152500,28.71,28.71,28.71,28.71
USDRUB,20051221,153000,28.71,28.71,28.71,28.71
USDRUB,20051221,153500,28.71,28.71,28.71,28.71
USDRUB,20051221,154000,28.71,28.71,28.71,28.71
USDRUB,20051221,154500,28.71,28.71,28.71,28.71
USDRUB,20051221,155000,28.71,28.71,28.71,28.71
USDRUB,20051221,155500,28.71,28.71,28.71,28.71
USDRUB,20051221,160000,28.71,28.71,28.71,28.71
USDRUB,20051221,160500,28.71,28.71,28.71,28.71
USDRUB,20051221,161000,28.71,28.71,28.71,28.71
USDRUB,20051221,161500,28.71,28.71,28.71,28.71
USDRUB,20051221,162000,28.71,28.71,28.71,28.71
USDRUB,20051221,162500,28.71,28.71,28.71,28.71
USDRUB,20051221,163000,28.71,28.71,28.71,28.71
USDRUB,20051221,163500,28.71,28.71,28.71,28.71
USDRUB,20051221,164000,28.71,28.71,28.71,28.71
USDRUB,20051221,164500,28.71,28.71,28.71,28.71
USDRUB,20051221,165000,28.71,28.71,28.71,28.71
USDRUB,20051221,165500,28.71,28.71,28.71,28.71
USDRUB,20051221,170000,28.71,28.71,28.71,28.71
USDRUB,20051221,170500,28.71,28.71,28.71,28.71
USDRUB,20051221,171000,28.71,28.71,28.71,28.71
USDRUB,20051221,171500,28.71,28.71,28.71,28.71
USDRUB,20051221,172000,28.71,28.71,28.71,28.71
USDRUB,20051221,172500,28.71,28.71,28.71,28.71
USDRUB,20051221,173000,28.71,28.71,28.71,28.71
USDRUB,20051221,173500,28.71,28.71,28.71,28.71
USDRUB,20051221,174000,28.71,28.71,28.71,28.71
USDRUB,20051221,174500,28.71,28.71,28.71,28.71
USDRUB,20051221,174700,28.78,28.78,28.78,28.78
USDRUB,20051221,175200,28.80,28.80,28.80,28.80
USDRUB,20051221,175400,28.81,28.81,28.81,28.81
USDRUB,20051221,175500,28.80,28.80,28.80,28.80
USDRUB,20051221,180000,28.80,28.80,28.80,28.80
USDRUB,20051221,180500,28.81,28.81,28.81,28.81
USDRUB,20051221,180600,28.80,28.80,28.80,28.80
USDRUB,20051221,181100,28.81,28.81,28.81,28.81
USDRUB,20051221,181600,28.81,28.81,28.81,28.81
USDRUB,20051221,181700,28.80,28.80,28.80,28.80
USDRUB,20051221,182200,28.80,28.80,28.80,28.80
USDRUB,20051221,182700,28.81,28.81,28.81,28.81
USDRUB,20051221,183200,28.81,28.81,28.81,28.81
USDRUB,20051221,183700,28.81,28.81,28.81,28.81
USDRUB,20051221,184200,28.81,28.81,28.81,28.81
USDRUB,20051221,184700,28.81,28.81,28.81,28.81
USDRUB,20051221,185200,28.81,28.81,28.81,28.81
USDRUB,20051221,185700,28.81,28.81,28.81,28.81
USDRUB,20051221,190200,28.81,28.81,28.81,28.81
USDRUB,20051221,190700,28.81,28.81,28.81,28.81
USDRUB,20051221,190900,28.80,28.80,28.80,28.80
USDRUB,20051221,191300,28.79,28.79,28.79,28.79
USDRUB,20051221,191500,28.80,28.80,28.80,28.80
USDRUB,20051221,192000,28.80,28.80,28.80,28.80
USDRUB,20051221,192400,28.79,28.79,28.79,28.79
USDRUB,20051221,192500,28.80,28.80,28.80,28.80
USDRUB,20051221,193000,28.80,28.80,28.80,28.80
USDRUB,20051221,193100,28.79,28.79,28.79,28.79
USDRUB,20051221,193600,28.79,28.79,28.79,28.79
USDRUB,20051221,194100,28.79,28.79,28.79,28.79
USDRUB,20051221,194600,28.79,28.79,28.79,28.79
USDRUB,20051221,195000,28.80,28.80,28.80,28.80
USDRUB,20051221,195500,28.80,28.80,28.80,28.80
USDRUB,20051221,195700,28.79,28.79,28.79,28.79
USDRUB,20051221,200200,28.79,28.79,28.79,28.79
USDRUB,20051221,200700,28.79,28.79,28.79,28.79
USDRUB,20051221,201200,28.79,28.79,28.79,28.79
USDRUB,20051221,201700,28.79,28.79,28.79,28.79
USDRUB,20051221,201800,28.78,28.78,28.78,28.78
USDRUB,20051221,202300,28.78,28.78,28.78,28.78
USDRUB,20051221,202800,28.78,28.78,28.78,28.78
USDRUB,20051221,203300,28.79,28.79,28.79,28.79
USDRUB,20051221,203400,28.78,28.78,28.78,28.78
USDRUB,20051221,203900,28.78,28.78,28.78,28.78
USDRUB,20051221,204400,28.78,28.78,28.78,28.78
USDRUB,20051221,204900,28.78,28.78,28.78,28.78
USDRUB,20051221,205400,28.78,28.78,28.78,28.78
USDRUB,20051221,205900,28.78,28.78,28.78,28.78
USDRUB,20051221,210400,28.78,28.78,28.78,28.78
USDRUB,20051221,210900,28.78,28.78,28.78,28.78
USDRUB,20051221,211400,28.78,28.78,28.78,28.78
USDRUB,20051221,211600,28.79,28.79,28.79,28.79
USDRUB,20051221,211700,28.78,28.78,28.78,28.78
USDRUB,20051221,212200,28.78,28.78,28.78,28.78
USDRUB,20051221,212700,28.78,28.78,28.78,28.78
USDRUB,20051221,213200,28.78,28.78,28.78,28.78
USDRUB,20051221,213700,28.78,28.78,28.78,28.78
USDRUB,20051221,214200,28.78,28.78,28.78,28.78
USDRUB,20051221,214700,28.78,28.78,28.78,28.78
USDRUB,20051221,215200,28.78,28.78,28.78,28.78
USDRUB,20051221,215700,28.78,28.78,28.78,28.78
USDRUB,20051221,220200,28.78,28.78,28.78,28.78
USDRUB,20051221,220700,28.78,28.78,28.78,28.78
USDRUB,20051221,221000,28.79,28.79,28.79,28.79
USDRUB,20051221,221500,28.79,28.79,28.79,28.79
USDRUB,20051221,222000,28.79,28.79,28.79,28.79
USDRUB,20051221,222500,28.79,28.79,28.79,28.79
USDRUB,20051221,222700,28.78,28.78,28.78,28.78
USDRUB,20051221,223200,28.78,28.78,28.78,28.78
USDRUB,20051221,223700,28.78,28.78,28.78,28.78
USDRUB,20051221,224200,28.78,28.78,28.78,28.78
USDRUB,20051221,224700,28.78,28.78,28.78,28.78
USDRUB,20051221,225200,28.78,28.78,28.78,28.78
USDRUB,20051221,225700,28.78,28.78,28.78,28.78
USDRUB,20051221,230200,28.78,28.78,28.78,28.78
USDRUB,20051221,230700,28.78,28.78,28.78,28.78
USDRUB,20051221,231200,28.78,28.78,28.78,28.78
USDRUB,20051221,231700,28.78,28.78,28.78,28.78
USDRUB,20051221,232200,28.78,28.78,28.78,28.78
USDRUB,20051221,232700,28.78,28.78,28.78,28.78
USDRUB,20051221,233200,28.78,28.78,28.78,28.78
USDRUB,20051221,233500,28.79,28.79,28.79,28.79
USDRUB,20051221,234000,28.78,28.78,28.78,28.78
USDRUB,20051221,234500,28.78,28.78,28.78,28.78
USDRUB,20051221,235000,28.78,28.78,28.78,28.78
USDRUB,20051221,235500,28.78,28.78,28.78,28.78
USDRUB,20051222,000000,28.79,28.79,28.79,28.79
USDSEK,20051221,000100,7.948,7.949,7.948,7.949
USDSEK,20051221,000200,7.948,7.948,7.948,7.948
USDSEK,20051221,000300,7.948,7.948,7.948,7.948
USDSEK,20051221,000400,7.948,7.948,7.948,7.948
USDSEK,20051221,000500,7.948,7.949,7.948,7.949
USDSEK,20051221,000600,7.949,7.949,7.949,7.949
USDSEK,20051221,000700,7.948,7.949,7.948,7.949
USDSEK,20051221,000800,7.948,7.948,7.948,7.948
USDSEK,20051221,000900,7.948,7.948,7.948,7.948
USDSEK,20051221,001000,7.948,7.948,7.948,7.948
USDSEK,20051221,001100,7.948,7.948,7.948,7.948
USDSEK,20051221,001200,7.948,7.948,7.947,7.947
USDSEK,20051221,001300,7.947,7.947,7.947,7.947
USDSEK,20051221,001400,7.946,7.946,7.946,7.946
USDSEK,20051221,001500,7.946,7.947,7.946,7.947
USDSEK,20051221,001600,7.947,7.947,7.947,7.947
USDSEK,20051221,001700,7.947,7.947,7.946,7.946
USDSEK,20051221,001800,7.945,7.945,7.945,7.945
USDSEK,20051221,001900,7.945,7.946,7.945,7.946
USDSEK,20051221,002000,7.946,7.946,7.946,7.946
USDSEK,20051221,002100,7.946,7.946,7.946,7.946
USDSEK,20051221,002200,7.946,7.946,7.946,7.946
USDSEK,20051221,002300,7.946,7.946,7.946,7.946
USDSEK,20051221,002400,7.946,7.946,7.946,7.946
USDSEK,20051221,002500,7.945,7.945,7.945,7.945
USDSEK,20051221,002600,7.945,7.946,7.945,7.945
USDSEK,20051221,002700,7.945,7.945,7.945,7.945
USDSEK,20051221,002800,7.945,7.945,7.945,7.945
USDSEK,20051221,002900,7.946,7.946,7.946,7.946
USDSEK,20051221,003000,7.947,7.947,7.946,7.946
USDSEK,20051221,003100,7.947,7.947,7.947,7.947
USDSEK,20051221,003200,7.947,7.947,7.946,7.947
USDSEK,20051221,003300,7.946,7.946,7.946,7.946
USDSEK,20051221,003400,7.946,7.946,7.946,7.946
USDSEK,20051221,003500,7.946,7.948,7.946,7.948
USDSEK,20051221,003600,7.947,7.947,7.947,7.947
USDSEK,20051221,003700,7.947,7.948,7.947,7.948
USDSEK,20051221,003800,7.948,7.948,7.947,7.947
USDSEK,20051221,003900,7.946,7.946,7.946,7.946
USDSEK,20051221,004000,7.945,7.946,7.945,7.946
USDSEK,20051221,004100,7.946,7.947,7.946,7.946
USDSEK,20051221,004200,7.946,7.946,7.946,7.946
USDSEK,20051221,004300,7.946,7.946,7.946,7.946
USDSEK,20051221,004400,7.946,7.946,7.946,7.946
USDSEK,20051221,004500,7.945,7.946,7.945,7.946
USDSEK,20051221,004600,7.945,7.945,7.945,7.945
USDSEK,20051221,004700,7.946,7.946,7.945,7.945
USDSEK,20051221,004800,7.946,7.946,7.945,7.945
USDSEK,20051221,004900,7.945,7.946,7.945,7.945
USDSEK,20051221,005100,7.945,7.945,7.945,7.945
USDSEK,20051221,005200,7.945,7.945,7.945,7.945
USDSEK,20051221,005300,7.945,7.945,7.944,7.945
USDSEK,20051221,005400,7.945,7.945,7.945,7.945
USDSEK,20051221,005500,7.946,7.946,7.946,7.946
USDSEK,20051221,005600,7.946,7.946,7.946,7.946
USDSEK,20051221,005700,7.945,7.945,7.944,7.944
USDSEK,20051221,005800,7.944,7.944,7.943,7.943
USDSEK,20051221,005900,7.942,7.943,7.942,7.943
USDSEK,20051221,010000,7.944,7.944,7.944,7.944
USDSEK,20051221,010100,7.943,7.944,7.943,7.944
USDSEK,20051221,010200,7.943,7.943,7.942,7.943
USDSEK,20051221,010300,7.942,7.942,7.942,7.942
USDSEK,20051221,010400,7.943,7.943,7.943,7.943
USDSEK,20051221,010500,7.943,7.943,7.943,7.943
USDSEK,20051221,010600,7.943,7.943,7.942,7.942
USDSEK,20051221,010700,7.943,7.943,7.942,7.942
USDSEK,20051221,010800,7.943,7.943,7.942,7.942
USDSEK,20051221,010900,7.942,7.942,7.942,7.942
USDSEK,20051221,011000,7.942,7.943,7.942,7.943
USDSEK,20051221,011100,7.944,7.944,7.944,7.944
USDSEK,20051221,011200,7.943,7.944,7.943,7.944
USDSEK,20051221,011300,7.945,7.945,7.945,7.945
USDSEK,20051221,011400,7.946,7.948,7.946,7.948
USDSEK,20051221,011500,7.947,7.947,7.947,7.947
USDSEK,20051221,011600,7.947,7.947,7.947,7.947
USDSEK,20051221,011700,7.947,7.947,7.947,7.947
USDSEK,20051221,011800,7.947,7.947,7.947,7.947
USDSEK,20051221,011900,7.947,7.947,7.947,7.947
USDSEK,20051221,012000,7.947,7.947,7.947,7.947
USDSEK,20051221,012100,7.947,7.947,7.946,7.946
USDSEK,20051221,012200,7.946,7.946,7.946,7.946
USDSEK,20051221,012300,7.946,7.946,7.946,7.946
USDSEK,20051221,012400,7.946,7.947,7.946,7.947
USDSEK,20051221,012500,7.948,7.948,7.948,7.948
USDSEK,20051221,012600,7.948,7.948,7.947,7.947
USDSEK,20051221,012700,7.948,7.948,7.948,7.948
USDSEK,20051221,012800,7.949,7.949,7.948,7.949
USDSEK,20051221,012900,7.948,7.948,7.946,7.946
USDSEK,20051221,013000,7.945,7.945,7.944,7.944
USDSEK,20051221,013100,7.943,7.943,7.943,7.943
USDSEK,20051221,013200,7.943,7.943,7.942,7.942
USDSEK,20051221,013300,7.941,7.942,7.941,7.942
USDSEK,20051221,013400,7.941,7.942,7.941,7.942
USDSEK,20051221,013500,7.941,7.941,7.941,7.941
USDSEK,20051221,013600,7.941,7.941,7.941,7.941
USDSEK,20051221,013700,7.941,7.941,7.939,7.940
USDSEK,20051221,013800,7.939,7.940,7.939,7.939
USDSEK,20051221,013900,7.939,7.939,7.939,7.939
USDSEK,20051221,014000,7.940,7.940,7.940,7.940
USDSEK,20051221,014100,7.940,7.942,7.940,7.942
USDSEK,20051221,014200,7.941,7.942,7.941,7.941
USDSEK,20051221,014300,7.942,7.943,7.942,7.943
USDSEK,20051221,014400,7.943,7.943,7.943,7.943
USDSEK,20051221,014500,7.942,7.943,7.942,7.943
USDSEK,20051221,014600,7.942,7.942,7.942,7.942
USDSEK,20051221,014700,7.942,7.942,7.942,7.942
USDSEK,20051221,014800,7.941,7.941,7.941,7.941
USDSEK,20051221,014900,7.941,7.941,7.941,7.941
USDSEK,20051221,015000,7.941,7.941,7.941,7.941
USDSEK,20051221,015100,7.942,7.943,7.942,7.942
USDSEK,20051221,015200,7.941,7.942,7.941,7.941
USDSEK,20051221,015300,7.941,7.941,7.941,7.941
USDSEK,20051221,015400,7.941,7.941,7.939,7.939
USDSEK,20051221,015500,7.939,7.939,7.939,7.939
USDSEK,20051221,015600,7.938,7.938,7.937,7.937
USDSEK,20051221,015700,7.938,7.939,7.938,7.939
USDSEK,20051221,015800,7.939,7.939,7.938,7.938
USDSEK,20051221,015900,7.939,7.939,7.938,7.939
USDSEK,20051221,020000,7.938,7.938,7.938,7.938
USDSEK,20051221,020100,7.937,7.937,7.936,7.936
USDSEK,20051221,020200,7.936,7.936,7.936,7.936
USDSEK,20051221,020300,7.937,7.937,7.936,7.936
USDSEK,20051221,020400,7.936,7.936,7.936,7.936
USDSEK,20051221,020500,7.936,7.936,7.936,7.936
USDSEK,20051221,020600,7.936,7.936,7.936,7.936
USDSEK,20051221,020700,7.936,7.936,7.936,7.936
USDSEK,20051221,020800,7.936,7.936,7.936,7.936
USDSEK,20051221,020900,7.935,7.935,7.935,7.935
USDSEK,20051221,021000,7.935,7.936,7.935,7.936
USDSEK,20051221,021100,7.935,7.936,7.935,7.936
USDSEK,20051221,021200,7.936,7.936,7.936,7.936
USDSEK,20051221,021300,7.936,7.936,7.936,7.936
USDSEK,20051221,021400,7.936,7.936,7.936,7.936
USDSEK,20051221,021500,7.936,7.936,7.936,7.936
USDSEK,20051221,021600,7.936,7.936,7.936,7.936
USDSEK,20051221,021700,7.936,7.936,7.936,7.936
USDSEK,20051221,021800,7.935,7.935,7.935,7.935
USDSEK,20051221,021900,7.936,7.936,7.935,7.935
USDSEK,20051221,022000,7.936,7.936,7.935,7.935
USDSEK,20051221,022100,7.934,7.935,7.934,7.935
USDSEK,20051221,022200,7.935,7.935,7.935,7.935
USDSEK,20051221,022300,7.934,7.934,7.934,7.934
USDSEK,20051221,022400,7.934,7.935,7.934,7.935
USDSEK,20051221,022500,7.935,7.935,7.935,7.935
USDSEK,20051221,022600,7.935,7.935,7.935,7.935
USDSEK,20051221,022700,7.935,7.935,7.934,7.934
USDSEK,20051221,022800,7.935,7.936,7.935,7.936
USDSEK,20051221,022900,7.937,7.937,7.936,7.936
USDSEK,20051221,023000,7.936,7.936,7.935,7.935
USDSEK,20051221,023100,7.934,7.934,7.934,7.934
USDSEK,20051221,023200,7.934,7.936,7.934,7.936
USDSEK,20051221,023300,7.937,7.937,7.936,7.936
USDSEK,20051221,023400,7.937,7.937,7.937,7.937
USDSEK,20051221,023500,7.937,7.938,7.937,7.938
USDSEK,20051221,023600,7.937,7.938,7.937,7.937
USDSEK,20051221,023700,7.938,7.939,7.938,7.939
USDSEK,20051221,023800,7.939,7.939,7.939,7.939
USDSEK,20051221,023900,7.938,7.938,7.938,7.938
USDSEK,20051221,024000,7.938,7.939,7.938,7.939
USDSEK,20051221,024100,7.939,7.939,7.939,7.939
USDSEK,20051221,024200,7.940,7.940,7.940,7.940
USDSEK,20051221,024300,7.939,7.939,7.939,7.939
USDSEK,20051221,024400,7.939,7.939,7.939,7.939
USDSEK,20051221,024500,7.939,7.939,7.939,7.939
USDSEK,20051221,024600,7.939,7.939,7.939,7.939
USDSEK,20051221,024700,7.939,7.939,7.938,7.938
USDSEK,20051221,024800,7.938,7.938,7.938,7.938
USDSEK,20051221,024900,7.938,7.938,7.938,7.938
USDSEK,20051221,025000,7.939,7.940,7.938,7.938
USDSEK,20051221,025200,7.938,7.939,7.938,7.939
USDSEK,20051221,025300,7.939,7.940,7.939,7.940
USDSEK,20051221,025400,7.941,7.942,7.941,7.941
USDSEK,20051221,025500,7.940,7.940,7.940,7.940
USDSEK,20051221,025600,7.940,7.941,7.940,7.940
USDSEK,20051221,025700,7.940,7.940,7.940,7.940
USDSEK,20051221,025800,7.941,7.942,7.941,7.942
USDSEK,20051221,025900,7.942,7.942,7.942,7.942
USDSEK,20051221,030000,7.943,7.943,7.943,7.943
USDSEK,20051221,030100,7.942,7.942,7.942,7.942
USDSEK,20051221,030200,7.942,7.942,7.942,7.942
USDSEK,20051221,030300,7.942,7.942,7.942,7.942
USDSEK,20051221,030400,7.942,7.942,7.941,7.941
USDSEK,20051221,030500,7.940,7.940,7.940,7.940
USDSEK,20051221,030600,7.940,7.941,7.940,7.941
USDSEK,20051221,030700,7.941,7.941,7.941,7.941
USDSEK,20051221,030800,7.941,7.941,7.941,7.941
USDSEK,20051221,030900,7.941,7.941,7.941,7.941
USDSEK,20051221,031000,7.941,7.942,7.941,7.942
USDSEK,20051221,031100,7.942,7.942,7.942,7.942
USDSEK,20051221,031200,7.942,7.942,7.942,7.942
USDSEK,20051221,031400,7.942,7.942,7.942,7.942
USDSEK,20051221,031500,7.942,7.942,7.942,7.942
USDSEK,20051221,031600,7.942,7.942,7.942,7.942
USDSEK,20051221,031700,7.942,7.942,7.942,7.942
USDSEK,20051221,031800,7.942,7.942,7.941,7.941
USDSEK,20051221,031900,7.942,7.942,7.941,7.941
USDSEK,20051221,032000,7.941,7.941,7.941,7.941
USDSEK,20051221,032100,7.941,7.941,7.941,7.941
USDSEK,20051221,032200,7.941,7.941,7.941,7.941
USDSEK,20051221,032300,7.941,7.941,7.941,7.941
USDSEK,20051221,032400,7.941,7.941,7.941,7.941
USDSEK,20051221,032500,7.941,7.941,7.941,7.941
USDSEK,20051221,032600,7.942,7.942,7.941,7.941
USDSEK,20051221,032700,7.941,7.941,7.941,7.941
USDSEK,20051221,032800,7.941,7.941,7.941,7.941
USDSEK,20051221,032900,7.940,7.940,7.940,7.940
USDSEK,20051221,033000,7.940,7.940,7.940,7.940
USDSEK,20051221,033100,7.940,7.940,7.940,7.940
USDSEK,20051221,033200,7.940,7.940,7.940,7.940
USDSEK,20051221,033300,7.940,7.940,7.940,7.940
USDSEK,20051221,033400,7.940,7.940,7.939,7.939
USDSEK,20051221,033500,7.939,7.939,7.939,7.939
USDSEK,20051221,033600,7.939,7.939,7.939,7.939
USDSEK,20051221,033700,7.939,7.939,7.939,7.939
USDSEK,20051221,033800,7.939,7.939,7.939,7.939
USDSEK,20051221,033900,7.939,7.939,7.939,7.939
USDSEK,20051221,034000,7.940,7.940,7.940,7.940
USDSEK,20051221,034100,7.940,7.940,7.940,7.940
USDSEK,20051221,034200,7.941,7.941,7.941,7.941
USDSEK,20051221,034300,7.941,7.941,7.941,7.941
USDSEK,20051221,034400,7.941,7.941,7.941,7.941
USDSEK,20051221,034500,7.941,7.941,7.941,7.941
USDSEK,20051221,034600,7.940,7.941,7.940,7.941
USDSEK,20051221,034700,7.942,7.942,7.942,7.942
USDSEK,20051221,034800,7.942,7.942,7.942,7.942
USDSEK,20051221,034900,7.942,7.942,7.942,7.942
USDSEK,20051221,035000,7.942,7.942,7.942,7.942
USDSEK,20051221,035100,7.942,7.943,7.942,7.943
USDSEK,20051221,035200,7.943,7.943,7.943,7.943
USDSEK,20051221,035300,7.943,7.943,7.943,7.943
USDSEK,20051221,035400,7.943,7.943,7.943,7.943
USDSEK,20051221,035500,7.943,7.943,7.943,7.943
USDSEK,20051221,035600,7.943,7.943,7.943,7.943
USDSEK,20051221,035700,7.943,7.943,7.943,7.943
USDSEK,20051221,035800,7.943,7.943,7.943,7.943
USDSEK,20051221,035900,7.943,7.943,7.943,7.943
USDSEK,20051221,040000,7.943,7.943,7.943,7.943
USDSEK,20051221,040100,7.943,7.943,7.943,7.943
USDSEK,20051221,040200,7.944,7.945,7.944,7.945
USDSEK,20051221,040300,7.946,7.946,7.945,7.945
USDSEK,20051221,040400,7.946,7.947,7.946,7.947
USDSEK,20051221,040500,7.947,7.947,7.947,7.947
USDSEK,20051221,040600,7.946,7.946,7.946,7.946
USDSEK,20051221,040700,7.946,7.946,7.946,7.946
USDSEK,20051221,040800,7.945,7.945,7.945,7.945
USDSEK,20051221,040900,7.944,7.944,7.944,7.944
USDSEK,20051221,041000,7.944,7.944,7.942,7.942
USDSEK,20051221,041100,7.941,7.942,7.941,7.941
USDSEK,20051221,041200,7.942,7.942,7.942,7.942
USDSEK,20051221,041300,7.942,7.942,7.942,7.942
USDSEK,20051221,041400,7.942,7.942,7.942,7.942
USDSEK,20051221,041500,7.941,7.941,7.941,7.941
USDSEK,20051221,041600,7.942,7.942,7.942,7.942
USDSEK,20051221,041700,7.942,7.942,7.942,7.942
USDSEK,20051221,041800,7.942,7.942,7.942,7.942
USDSEK,20051221,041900,7.942,7.942,7.942,7.942
USDSEK,20051221,042000,7.942,7.942,7.942,7.942
USDSEK,20051221,042100,7.942,7.942,7.942,7.942
USDSEK,20051221,042200,7.943,7.943,7.943,7.943
USDSEK,20051221,042300,7.943,7.943,7.943,7.943
USDSEK,20051221,042400,7.943,7.943,7.943,7.943
USDSEK,20051221,042500,7.943,7.943,7.943,7.943
USDSEK,20051221,042600,7.943,7.943,7.943,7.943
USDSEK,20051221,042700,7.943,7.943,7.941,7.941
USDSEK,20051221,042800,7.941,7.941,7.941,7.941
USDSEK,20051221,042900,7.941,7.941,7.941,7.941
USDSEK,20051221,043000,7.941,7.941,7.941,7.941
USDSEK,20051221,043100,7.941,7.941,7.941,7.941
USDSEK,20051221,043200,7.941,7.941,7.941,7.941
USDSEK,20051221,043300,7.940,7.941,7.940,7.941
USDSEK,20051221,043400,7.941,7.942,7.941,7.941
USDSEK,20051221,043500,7.941,7.941,7.941,7.941
USDSEK,20051221,043600,7.941,7.942,7.941,7.942
USDSEK,20051221,043700,7.942,7.942,7.942,7.942
USDSEK,20051221,043800,7.943,7.943,7.942,7.942
USDSEK,20051221,043900,7.942,7.942,7.942,7.942
USDSEK,20051221,044000,7.942,7.942,7.942,7.942
USDSEK,20051221,044100,7.942,7.942,7.942,7.942
USDSEK,20051221,044200,7.943,7.944,7.943,7.944
USDSEK,20051221,044300,7.945,7.945,7.945,7.945
USDSEK,20051221,044400,7.945,7.945,7.944,7.944
USDSEK,20051221,044500,7.944,7.944,7.944,7.944
USDSEK,20051221,044600,7.943,7.944,7.943,7.943
USDSEK,20051221,044700,7.944,7.945,7.944,7.945
USDSEK,20051221,044800,7.945,7.945,7.945,7.945
USDSEK,20051221,044900,7.945,7.945,7.944,7.944
USDSEK,20051221,045000,7.944,7.944,7.944,7.944
USDSEK,20051221,045100,7.944,7.944,7.944,7.944
USDSEK,20051221,045200,7.944,7.944,7.944,7.944
USDSEK,20051221,045300,7.944,7.944,7.944,7.944
USDSEK,20051221,045400,7.944,7.944,7.944,7.944
USDSEK,20051221,045500,7.943,7.943,7.943,7.943
USDSEK,20051221,045600,7.943,7.943,7.942,7.942
USDSEK,20051221,045700,7.943,7.943,7.943,7.943
USDSEK,20051221,045800,7.943,7.943,7.943,7.943
USDSEK,20051221,045900,7.943,7.943,7.943,7.943
USDSEK,20051221,050000,7.943,7.943,7.942,7.942
USDSEK,20051221,050100,7.942,7.942,7.942,7.942
USDSEK,20051221,050200,7.943,7.943,7.943,7.943
USDSEK,20051221,050300,7.943,7.943,7.943,7.943
USDSEK,20051221,050400,7.943,7.943,7.943,7.943
USDSEK,20051221,050500,7.943,7.943,7.943,7.943
USDSEK,20051221,050600,7.943,7.943,7.943,7.943
USDSEK,20051221,050700,7.943,7.944,7.943,7.944
USDSEK,20051221,050800,7.944,7.944,7.944,7.944
USDSEK,20051221,050900,7.944,7.944,7.944,7.944
USDSEK,20051221,051000,7.944,7.944,7.944,7.944
USDSEK,20051221,051100,7.944,7.944,7.944,7.944
USDSEK,20051221,051200,7.944,7.944,7.944,7.944
USDSEK,20051221,051300,7.944,7.944,7.944,7.944
USDSEK,20051221,051400,7.944,7.944,7.944,7.944
USDSEK,20051221,051500,7.943,7.943,7.943,7.943
USDSEK,20051221,051600,7.943,7.943,7.943,7.943
USDSEK,20051221,051700,7.944,7.944,7.944,7.944
USDSEK,20051221,051800,7.944,7.944,7.944,7.944
USDSEK,20051221,051900,7.944,7.944,7.944,7.944
USDSEK,20051221,052000,7.943,7.943,7.943,7.943
USDSEK,20051221,052100,7.943,7.943,7.943,7.943
USDSEK,20051221,052200,7.942,7.943,7.942,7.942
USDSEK,20051221,052300,7.942,7.942,7.942,7.942
USDSEK,20051221,052400,7.942,7.942,7.942,7.942
USDSEK,20051221,052500,7.943,7.943,7.943,7.943
USDSEK,20051221,052600,7.943,7.943,7.943,7.943
USDSEK,20051221,052700,7.943,7.943,7.943,7.943
USDSEK,20051221,052800,7.942,7.942,7.942,7.942
USDSEK,20051221,052900,7.942,7.942,7.942,7.942
USDSEK,20051221,053000,7.942,7.942,7.942,7.942
USDSEK,20051221,053100,7.942,7.942,7.942,7.942
USDSEK,20051221,053200,7.942,7.943,7.942,7.942
USDSEK,20051221,053300,7.943,7.943,7.943,7.943
USDSEK,20051221,053400,7.943,7.943,7.943,7.943
USDSEK,20051221,053500,7.943,7.943,7.943,7.943
USDSEK,20051221,053600,7.943,7.943,7.942,7.942
USDSEK,20051221,053700,7.943,7.943,7.942,7.942
USDSEK,20051221,053800,7.942,7.942,7.942,7.942
USDSEK,20051221,053900,7.943,7.943,7.942,7.942
USDSEK,20051221,054000,7.942,7.942,7.941,7.941
USDSEK,20051221,054100,7.941,7.941,7.941,7.941
USDSEK,20051221,054200,7.941,7.941,7.941,7.941
USDSEK,20051221,054300,7.940,7.940,7.940,7.940
USDSEK,20051221,054400,7.939,7.939,7.939,7.939
USDSEK,20051221,054500,7.939,7.939,7.939,7.939
USDSEK,20051221,054600,7.940,7.940,7.940,7.940
USDSEK,20051221,054700,7.940,7.940,7.940,7.940
USDSEK,20051221,054800,7.940,7.940,7.940,7.940
USDSEK,20051221,054900,7.940,7.941,7.940,7.941
USDSEK,20051221,055000,7.941,7.941,7.941,7.941
USDSEK,20051221,055100,7.941,7.941,7.941,7.941
USDSEK,20051221,055200,7.942,7.942,7.942,7.942
USDSEK,20051221,055300,7.943,7.943,7.943,7.943
USDSEK,20051221,055400,7.943,7.943,7.943,7.943
USDSEK,20051221,055500,7.942,7.942,7.942,7.942
USDSEK,20051221,055600,7.942,7.945,7.942,7.945
USDSEK,20051221,055700,7.945,7.945,7.945,7.945
USDSEK,20051221,055800,7.945,7.945,7.945,7.945
USDSEK,20051221,055900,7.945,7.945,7.945,7.945
USDSEK,20051221,060000,7.944,7.944,7.944,7.944
USDSEK,20051221,060100,7.945,7.945,7.945,7.945
USDSEK,20051221,060200,7.945,7.945,7.945,7.945
USDSEK,20051221,060300,7.946,7.946,7.946,7.946
USDSEK,20051221,060400,7.946,7.947,7.946,7.947
USDSEK,20051221,060500,7.947,7.947,7.947,7.947
USDSEK,20051221,060600,7.946,7.946,7.945,7.945
USDSEK,20051221,060700,7.944,7.944,7.943,7.943
USDSEK,20051221,060800,7.944,7.944,7.944,7.944
USDSEK,20051221,060900,7.944,7.946,7.944,7.946
USDSEK,20051221,061000,7.947,7.949,7.947,7.949
USDSEK,20051221,061100,7.948,7.948,7.947,7.947
USDSEK,20051221,061200,7.947,7.948,7.947,7.948
USDSEK,20051221,061300,7.948,7.948,7.948,7.948
USDSEK,20051221,061400,7.947,7.948,7.947,7.947
USDSEK,20051221,061500,7.946,7.946,7.946,7.946
USDSEK,20051221,061600,7.947,7.947,7.947,7.947
USDSEK,20051221,061700,7.947,7.947,7.947,7.947
USDSEK,20051221,061800,7.947,7.947,7.946,7.946
USDSEK,20051221,061900,7.946,7.946,7.945,7.946
USDSEK,20051221,062000,7.945,7.945,7.945,7.945
USDSEK,20051221,062100,7.946,7.946,7.946,7.946
USDSEK,20051221,062200,7.946,7.946,7.946,7.946
USDSEK,20051221,062300,7.946,7.946,7.946,7.946
USDSEK,20051221,062400,7.947,7.947,7.947,7.947
USDSEK,20051221,062500,7.947,7.947,7.947,7.947
USDSEK,20051221,062600,7.947,7.947,7.947,7.947
USDSEK,20051221,062700,7.947,7.947,7.946,7.946
USDSEK,20051221,062800,7.946,7.946,7.946,7.946
USDSEK,20051221,062900,7.946,7.946,7.946,7.946
USDSEK,20051221,063000,7.946,7.946,7.946,7.946
USDSEK,20051221,063100,7.945,7.945,7.945,7.945
USDSEK,20051221,063200,7.945,7.945,7.945,7.945
USDSEK,20051221,063300,7.945,7.945,7.945,7.945
USDSEK,20051221,063400,7.945,7.945,7.944,7.945
USDSEK,20051221,063500,7.944,7.944,7.944,7.944
USDSEK,20051221,063600,7.944,7.944,7.944,7.944
USDSEK,20051221,063700,7.944,7.944,7.944,7.944
USDSEK,20051221,063800,7.945,7.945,7.945,7.945
USDSEK,20051221,063900,7.945,7.945,7.945,7.945
USDSEK,20051221,064000,7.945,7.945,7.945,7.945
USDSEK,20051221,064100,7.945,7.945,7.945,7.945
USDSEK,20051221,064200,7.945,7.945,7.944,7.944
USDSEK,20051221,064300,7.945,7.945,7.945,7.945
USDSEK,20051221,064400,7.945,7.945,7.945,7.945
USDSEK,20051221,064500,7.944,7.944,7.944,7.944
USDSEK,20051221,064600,7.944,7.944,7.944,7.944
USDSEK,20051221,064700,7.944,7.944,7.944,7.944
USDSEK,20051221,064800,7.944,7.944,7.944,7.944
USDSEK,20051221,064900,7.943,7.943,7.943,7.943
USDSEK,20051221,065000,7.943,7.943,7.943,7.943
USDSEK,20051221,065100,7.943,7.943,7.943,7.943
USDSEK,20051221,065200,7.943,7.943,7.943,7.943
USDSEK,20051221,065300,7.943,7.943,7.943,7.943
USDSEK,20051221,065400,7.943,7.943,7.943,7.943
USDSEK,20051221,065500,7.943,7.943,7.942,7.942
USDSEK,20051221,065600,7.942,7.942,7.942,7.942
USDSEK,20051221,065700,7.942,7.942,7.942,7.942
USDSEK,20051221,065800,7.941,7.941,7.941,7.941
USDSEK,20051221,065900,7.942,7.942,7.942,7.942
USDSEK,20051221,070000,7.942,7.942,7.942,7.942
USDSEK,20051221,070100,7.942,7.943,7.942,7.943
USDSEK,20051221,070200,7.944,7.945,7.944,7.944
USDSEK,20051221,070300,7.944,7.944,7.944,7.944
USDSEK,20051221,070400,7.944,7.944,7.944,7.944
USDSEK,20051221,070500,7.944,7.944,7.944,7.944
USDSEK,20051221,070600,7.944,7.944,7.944,7.944
USDSEK,20051221,070700,7.944,7.944,7.944,7.944
USDSEK,20051221,070800,7.944,7.944,7.944,7.944
USDSEK,20051221,070900,7.943,7.943,7.943,7.943
USDSEK,20051221,071000,7.942,7.943,7.942,7.942
USDSEK,20051221,071100,7.942,7.942,7.942,7.942
USDSEK,20051221,071200,7.941,7.941,7.941,7.941
USDSEK,20051221,071300,7.940,7.940,7.940,7.940
USDSEK,20051221,071400,7.939,7.939,7.938,7.938
USDSEK,20051221,071500,7.938,7.938,7.938,7.938
USDSEK,20051221,071600,7.937,7.938,7.937,7.938
USDSEK,20051221,071700,7.937,7.937,7.937,7.937
USDSEK,20051221,071800,7.937,7.939,7.937,7.939
USDSEK,20051221,071900,7.940,7.940,7.940,7.940
USDSEK,20051221,072000,7.940,7.940,7.938,7.939
USDSEK,20051221,072100,7.939,7.942,7.939,7.942
USDSEK,20051221,072200,7.943,7.944,7.942,7.942
USDSEK,20051221,072300,7.941,7.941,7.941,7.941
USDSEK,20051221,072400,7.942,7.942,7.942,7.942
USDSEK,20051221,072500,7.942,7.942,7.941,7.941
USDSEK,20051221,072600,7.940,7.940,7.939,7.939
USDSEK,20051221,072700,7.939,7.939,7.939,7.939
USDSEK,20051221,072800,7.939,7.939,7.939,7.939
USDSEK,20051221,072900,7.939,7.941,7.939,7.940
USDSEK,20051221,073000,7.941,7.941,7.941,7.941
USDSEK,20051221,073100,7.942,7.942,7.941,7.941
USDSEK,20051221,073200,7.941,7.941,7.941,7.941
USDSEK,20051221,073300,7.940,7.940,7.939,7.939
USDSEK,20051221,073400,7.938,7.938,7.937,7.937
USDSEK,20051221,073500,7.936,7.937,7.936,7.937
USDSEK,20051221,073600,7.937,7.937,7.937,7.937
USDSEK,20051221,073700,7.937,7.937,7.937,7.937
USDSEK,20051221,073800,7.937,7.938,7.937,7.938
USDSEK,20051221,073900,7.938,7.938,7.938,7.938
USDSEK,20051221,074000,7.938,7.938,7.938,7.938
USDSEK,20051221,074100,7.939,7.939,7.939,7.939
USDSEK,20051221,074200,7.939,7.939,7.939,7.939
USDSEK,20051221,074300,7.938,7.938,7.938,7.938
USDSEK,20051221,074400,7.938,7.938,7.938,7.938
USDSEK,20051221,074500,7.938,7.938,7.938,7.938
USDSEK,20051221,074600,7.938,7.938,7.938,7.938
USDSEK,20051221,074700,7.938,7.938,7.938,7.938
USDSEK,20051221,074800,7.939,7.939,7.939,7.939
USDSEK,20051221,074900,7.939,7.940,7.939,7.939
USDSEK,20051221,075000,7.938,7.938,7.937,7.937
USDSEK,20051221,075100,7.936,7.937,7.936,7.937
USDSEK,20051221,075200,7.936,7.936,7.936,7.936
USDSEK,20051221,075300,7.936,7.936,7.936,7.936
USDSEK,20051221,075400,7.936,7.937,7.936,7.936
USDSEK,20051221,075500,7.935,7.935,7.935,7.935
USDSEK,20051221,075600,7.934,7.935,7.934,7.935
USDSEK,20051221,075700,7.936,7.937,7.936,7.936
USDSEK,20051221,075800,7.937,7.939,7.937,7.937
USDSEK,20051221,075900,7.936,7.936,7.936,7.936
USDSEK,20051221,080000,7.937,7.937,7.936,7.936
USDSEK,20051221,080100,7.937,7.937,7.937,7.937
USDSEK,20051221,080200,7.937,7.938,7.937,7.938
USDSEK,20051221,080300,7.939,7.940,7.939,7.940
USDSEK,20051221,080400,7.941,7.941,7.941,7.941
USDSEK,20051221,080500,7.942,7.942,7.942,7.942
USDSEK,20051221,080600,7.942,7.942,7.940,7.940
USDSEK,20051221,080700,7.939,7.939,7.939,7.939
USDSEK,20051221,080800,7.939,7.941,7.939,7.941
USDSEK,20051221,080900,7.941,7.941,7.941,7.941
USDSEK,20051221,081000,7.940,7.940,7.940,7.940
USDSEK,20051221,081100,7.940,7.940,7.940,7.940
USDSEK,20051221,081200,7.941,7.942,7.941,7.941
USDSEK,20051221,081300,7.942,7.942,7.942,7.942
USDSEK,20051221,081400,7.941,7.941,7.941,7.941
USDSEK,20051221,081500,7.941,7.941,7.941,7.941
USDSEK,20051221,081600,7.941,7.941,7.941,7.941
USDSEK,20051221,081700,7.941,7.942,7.941,7.942
USDSEK,20051221,081800,7.943,7.943,7.943,7.943
USDSEK,20051221,081900,7.943,7.943,7.941,7.941
USDSEK,20051221,082000,7.941,7.941,7.939,7.939
USDSEK,20051221,082100,7.939,7.939,7.938,7.938
USDSEK,20051221,082200,7.937,7.937,7.936,7.936
USDSEK,20051221,082300,7.935,7.938,7.935,7.938
USDSEK,20051221,082400,7.939,7.941,7.939,7.941
USDSEK,20051221,082500,7.940,7.941,7.940,7.940
USDSEK,20051221,082600,7.939,7.939,7.937,7.938
USDSEK,20051221,082700,7.937,7.937,7.934,7.934
USDSEK,20051221,082800,7.933,7.933,7.932,7.932
USDSEK,20051221,082900,7.933,7.933,7.932,7.932
USDSEK,20051221,083000,7.933,7.933,7.933,7.933
USDSEK,20051221,083100,7.934,7.935,7.934,7.934
USDSEK,20051221,083200,7.933,7.933,7.930,7.930
USDSEK,20051221,083300,7.929,7.930,7.929,7.929
USDSEK,20051221,083400,7.930,7.931,7.930,7.930
USDSEK,20051221,083500,7.931,7.931,7.931,7.931
USDSEK,20051221,083600,7.931,7.932,7.931,7.932
USDSEK,20051221,083700,7.933,7.933,7.933,7.933
USDSEK,20051221,083800,7.933,7.933,7.933,7.933
USDSEK,20051221,083900,7.932,7.932,7.932,7.932
USDSEK,20051221,084000,7.932,7.932,7.932,7.932
USDSEK,20051221,084100,7.932,7.932,7.932,7.932
USDSEK,20051221,084200,7.932,7.932,7.932,7.932
USDSEK,20051221,084300,7.932,7.933,7.932,7.933
USDSEK,20051221,084400,7.932,7.932,7.932,7.932
USDSEK,20051221,084500,7.933,7.934,7.933,7.934
USDSEK,20051221,084600,7.935,7.935,7.935,7.935
USDSEK,20051221,084700,7.935,7.936,7.935,7.936
USDSEK,20051221,084800,7.936,7.936,7.935,7.936
USDSEK,20051221,084900,7.936,7.936,7.936,7.936
USDSEK,20051221,085000,7.937,7.937,7.936,7.936
USDSEK,20051221,085100,7.937,7.939,7.937,7.939
USDSEK,20051221,085200,7.939,7.939,7.939,7.939
USDSEK,20051221,085300,7.938,7.938,7.937,7.937
USDSEK,20051221,085400,7.936,7.936,7.936,7.936
USDSEK,20051221,085500,7.936,7.936,7.935,7.935
USDSEK,20051221,085600,7.935,7.936,7.935,7.936
USDSEK,20051221,085700,7.935,7.937,7.935,7.937
USDSEK,20051221,085800,7.938,7.938,7.937,7.938
USDSEK,20051221,085900,7.939,7.940,7.939,7.940
USDSEK,20051221,090000,7.940,7.940,7.938,7.939
USDSEK,20051221,090100,7.938,7.938,7.934,7.935
USDSEK,20051221,090200,7.934,7.935,7.934,7.934
USDSEK,20051221,090300,7.933,7.933,7.929,7.930
USDSEK,20051221,090400,7.929,7.930,7.929,7.929
USDSEK,20051221,090500,7.930,7.930,7.928,7.930
USDSEK,20051221,090600,7.931,7.931,7.929,7.929
USDSEK,20051221,090700,7.930,7.930,7.928,7.928
USDSEK,20051221,090800,7.927,7.928,7.926,7.927
USDSEK,20051221,090900,7.928,7.929,7.928,7.929
USDSEK,20051221,091000,7.927,7.930,7.927,7.929
USDSEK,20051221,091100,7.930,7.930,7.928,7.928
USDSEK,20051221,091200,7.927,7.927,7.927,7.927
USDSEK,20051221,091300,7.927,7.928,7.927,7.928
USDSEK,20051221,091400,7.927,7.927,7.926,7.926
USDSEK,20051221,091500,7.925,7.927,7.925,7.927
USDSEK,20051221,091600,7.928,7.929,7.928,7.928
USDSEK,20051221,091700,7.928,7.930,7.928,7.929
USDSEK,20051221,091800,7.930,7.931,7.930,7.931
USDSEK,20051221,091900,7.932,7.932,7.929,7.929
USDSEK,20051221,092000,7.928,7.928,7.925,7.925
USDSEK,20051221,092100,7.926,7.929,7.926,7.929
USDSEK,20051221,092200,7.928,7.930,7.928,7.930
USDSEK,20051221,092300,7.929,7.930,7.929,7.930
USDSEK,20051221,092400,7.930,7.930,7.929,7.929
USDSEK,20051221,092500,7.930,7.930,7.929,7.930
USDSEK,20051221,092600,7.929,7.929,7.929,7.929
USDSEK,20051221,092700,7.929,7.930,7.929,7.930
USDSEK,20051221,092800,7.931,7.932,7.931,7.931
USDSEK,20051221,092900,7.932,7.936,7.932,7.936
USDSEK,20051221,093000,7.937,7.938,7.937,7.938
USDSEK,20051221,093100,7.937,7.937,7.935,7.936
USDSEK,20051221,093200,7.937,7.937,7.936,7.936
USDSEK,20051221,093300,7.937,7.939,7.936,7.939
USDSEK,20051221,093400,7.940,7.940,7.940,7.940
USDSEK,20051221,093500,7.941,7.941,7.940,7.941
USDSEK,20051221,093600,7.940,7.941,7.940,7.941
USDSEK,20051221,093700,7.941,7.941,7.941,7.941
USDSEK,20051221,093800,7.940,7.940,7.940,7.940
USDSEK,20051221,093900,7.941,7.941,7.940,7.941
USDSEK,20051221,094000,7.941,7.941,7.941,7.941
USDSEK,20051221,094100,7.942,7.943,7.942,7.943
USDSEK,20051221,094200,7.944,7.945,7.943,7.943
USDSEK,20051221,094300,7.944,7.946,7.944,7.946
USDSEK,20051221,094400,7.945,7.946,7.945,7.946
USDSEK,20051221,094500,7.945,7.946,7.945,7.946
USDSEK,20051221,094600,7.947,7.947,7.945,7.945
USDSEK,20051221,094700,7.946,7.947,7.946,7.947
USDSEK,20051221,094800,7.947,7.947,7.946,7.946
USDSEK,20051221,094900,7.945,7.945,7.944,7.944
USDSEK,20051221,095000,7.944,7.944,7.944,7.944
USDSEK,20051221,095100,7.942,7.943,7.942,7.943
USDSEK,20051221,095200,7.943,7.943,7.943,7.943
USDSEK,20051221,095300,7.943,7.943,7.943,7.943
USDSEK,20051221,095400,7.944,7.944,7.943,7.944
USDSEK,20051221,095500,7.944,7.944,7.944,7.944
USDSEK,20051221,095600,7.944,7.944,7.943,7.943
USDSEK,20051221,095700,7.943,7.943,7.943,7.943
USDSEK,20051221,095800,7.944,7.945,7.944,7.945
USDSEK,20051221,095900,7.945,7.945,7.943,7.943
USDSEK,20051221,100000,7.943,7.943,7.942,7.942
USDSEK,20051221,100100,7.943,7.943,7.942,7.942
USDSEK,20051221,100200,7.943,7.943,7.942,7.942
USDSEK,20051221,100300,7.942,7.942,7.942,7.942
USDSEK,20051221,100400,7.941,7.941,7.941,7.941
USDSEK,20051221,100500,7.941,7.941,7.939,7.939
USDSEK,20051221,100600,7.938,7.939,7.938,7.939
USDSEK,20051221,100700,7.940,7.940,7.940,7.940
USDSEK,20051221,100800,7.939,7.940,7.939,7.939
USDSEK,20051221,100900,7.939,7.939,7.938,7.938
USDSEK,20051221,101000,7.939,7.939,7.938,7.938
USDSEK,20051221,101100,7.938,7.938,7.938,7.938
USDSEK,20051221,101200,7.938,7.938,7.936,7.936
USDSEK,20051221,101300,7.937,7.937,7.936,7.937
USDSEK,20051221,101400,7.938,7.941,7.938,7.941
USDSEK,20051221,101500,7.940,7.942,7.940,7.942
USDSEK,20051221,101600,7.943,7.943,7.942,7.942
USDSEK,20051221,101700,7.943,7.943,7.942,7.942
USDSEK,20051221,101800,7.941,7.942,7.941,7.941
USDSEK,20051221,101900,7.942,7.943,7.942,7.943
USDSEK,20051221,102000,7.942,7.942,7.941,7.941
USDSEK,20051221,102100,7.940,7.940,7.940,7.940
USDSEK,20051221,102200,7.940,7.940,7.940,7.940
USDSEK,20051221,102300,7.940,7.940,7.939,7.939
USDSEK,20051221,102400,7.939,7.940,7.939,7.940
USDSEK,20051221,102500,7.939,7.941,7.939,7.940
USDSEK,20051221,102600,7.939,7.940,7.938,7.939
USDSEK,20051221,102700,7.939,7.939,7.939,7.939
USDSEK,20051221,102800,7.940,7.941,7.940,7.941
USDSEK,20051221,102900,7.941,7.941,7.941,7.941
USDSEK,20051221,103000,7.941,7.941,7.941,7.941
USDSEK,20051221,103100,7.940,7.940,7.939,7.939
USDSEK,20051221,103200,7.938,7.938,7.938,7.938
USDSEK,20051221,103300,7.938,7.938,7.938,7.938
USDSEK,20051221,103400,7.939,7.939,7.938,7.938
USDSEK,20051221,103500,7.937,7.938,7.937,7.938
USDSEK,20051221,103600,7.938,7.938,7.937,7.937
USDSEK,20051221,103700,7.936,7.936,7.935,7.935
USDSEK,20051221,103800,7.934,7.934,7.934,7.934
USDSEK,20051221,103900,7.933,7.933,7.931,7.931
USDSEK,20051221,104000,7.931,7.931,7.931,7.931
USDSEK,20051221,104100,7.930,7.931,7.930,7.930
USDSEK,20051221,104200,7.930,7.930,7.930,7.930
USDSEK,20051221,104300,7.929,7.930,7.929,7.930
USDSEK,20051221,104400,7.929,7.930,7.929,7.930
USDSEK,20051221,104500,7.931,7.932,7.931,7.932
USDSEK,20051221,104600,7.933,7.933,7.933,7.933
USDSEK,20051221,104700,7.934,7.934,7.932,7.932
USDSEK,20051221,104800,7.933,7.933,7.932,7.932
USDSEK,20051221,104900,7.932,7.933,7.932,7.933
USDSEK,20051221,105000,7.932,7.932,7.932,7.932
USDSEK,20051221,105100,7.932,7.933,7.932,7.933
USDSEK,20051221,105200,7.932,7.933,7.932,7.933
USDSEK,20051221,105300,7.933,7.934,7.933,7.934
USDSEK,20051221,105400,7.935,7.936,7.935,7.936
USDSEK,20051221,105500,7.936,7.939,7.936,7.938
USDSEK,20051221,105600,7.939,7.940,7.938,7.940
USDSEK,20051221,105700,7.939,7.940,7.939,7.939
USDSEK,20051221,105800,7.938,7.938,7.938,7.938
USDSEK,20051221,105900,7.938,7.938,7.938,7.938
USDSEK,20051221,110000,7.938,7.940,7.938,7.940
USDSEK,20051221,110100,7.941,7.941,7.941,7.941
USDSEK,20051221,110200,7.940,7.940,7.940,7.940
USDSEK,20051221,110300,7.940,7.940,7.940,7.940
USDSEK,20051221,110400,7.940,7.940,7.940,7.940
USDSEK,20051221,110500,7.940,7.940,7.939,7.939
USDSEK,20051221,110600,7.940,7.940,7.939,7.939
USDSEK,20051221,110700,7.939,7.939,7.938,7.938
USDSEK,20051221,110800,7.937,7.937,7.937,7.937
USDSEK,20051221,110900,7.937,7.937,7.937,7.937
USDSEK,20051221,111000,7.938,7.938,7.937,7.937
USDSEK,20051221,111100,7.938,7.938,7.938,7.938
USDSEK,20051221,111200,7.938,7.938,7.938,7.938
USDSEK,20051221,111300,7.938,7.938,7.938,7.938
USDSEK,20051221,111400,7.938,7.938,7.938,7.938
USDSEK,20051221,111500,7.938,7.938,7.938,7.938
USDSEK,20051221,111600,7.937,7.937,7.937,7.937
USDSEK,20051221,111700,7.936,7.936,7.934,7.934
USDSEK,20051221,111800,7.933,7.933,7.933,7.933
USDSEK,20051221,111900,7.932,7.932,7.931,7.931
USDSEK,20051221,112000,7.931,7.931,7.930,7.930
USDSEK,20051221,112100,7.930,7.930,7.930,7.930
USDSEK,20051221,112200,7.930,7.931,7.930,7.931
USDSEK,20051221,112300,7.931,7.931,7.930,7.930
USDSEK,20051221,112400,7.929,7.929,7.928,7.929
USDSEK,20051221,112500,7.928,7.928,7.927,7.928
USDSEK,20051221,112600,7.929,7.929,7.928,7.928
USDSEK,20051221,112700,7.927,7.928,7.927,7.928
USDSEK,20051221,112800,7.927,7.928,7.925,7.925
USDSEK,20051221,112900,7.926,7.928,7.926,7.928
USDSEK,20051221,113000,7.927,7.928,7.927,7.927
USDSEK,20051221,113100,7.927,7.927,7.927,7.927
USDSEK,20051221,113200,7.928,7.928,7.926,7.926
USDSEK,20051221,113300,7.927,7.928,7.927,7.928
USDSEK,20051221,113400,7.929,7.929,7.928,7.928
USDSEK,20051221,113500,7.928,7.928,7.928,7.928
USDSEK,20051221,113600,7.927,7.927,7.924,7.924
USDSEK,20051221,113700,7.922,7.923,7.921,7.921
USDSEK,20051221,113800,7.922,7.922,7.921,7.921
USDSEK,20051221,113900,7.921,7.921,7.921,7.921
USDSEK,20051221,114000,7.921,7.921,7.921,7.921
USDSEK,20051221,114100,7.922,7.922,7.922,7.922
USDSEK,20051221,114200,7.922,7.922,7.922,7.922
USDSEK,20051221,114300,7.923,7.927,7.923,7.927
USDSEK,20051221,114400,7.926,7.927,7.926,7.927
USDSEK,20051221,114500,7.926,7.926,7.926,7.926
USDSEK,20051221,114600,7.927,7.927,7.926,7.927
USDSEK,20051221,114700,7.927,7.927,7.927,7.927
USDSEK,20051221,114800,7.928,7.929,7.928,7.928
USDSEK,20051221,114900,7.929,7.929,7.927,7.927
USDSEK,20051221,115000,7.927,7.927,7.927,7.927
USDSEK,20051221,115100,7.928,7.928,7.928,7.928
USDSEK,20051221,115200,7.928,7.929,7.928,7.928
USDSEK,20051221,115300,7.929,7.929,7.929,7.929
USDSEK,20051221,115400,7.930,7.930,7.930,7.930
USDSEK,20051221,115500,7.930,7.930,7.929,7.929
USDSEK,20051221,115600,7.929,7.929,7.929,7.929
USDSEK,20051221,115700,7.928,7.928,7.928,7.928
USDSEK,20051221,115800,7.928,7.928,7.926,7.926
USDSEK,20051221,115900,7.926,7.926,7.926,7.926
USDSEK,20051221,120000,7.927,7.927,7.926,7.926
USDSEK,20051221,120100,7.927,7.927,7.927,7.927
USDSEK,20051221,120200,7.927,7.929,7.927,7.929
USDSEK,20051221,120300,7.928,7.929,7.928,7.929
USDSEK,20051221,120400,7.928,7.929,7.928,7.929
USDSEK,20051221,120500,7.929,7.930,7.929,7.930
USDSEK,20051221,120600,7.931,7.932,7.931,7.931
USDSEK,20051221,120700,7.930,7.931,7.930,7.931
USDSEK,20051221,120800,7.932,7.932,7.932,7.932
USDSEK,20051221,120900,7.932,7.933,7.932,7.933
USDSEK,20051221,121000,7.932,7.932,7.932,7.932
USDSEK,20051221,121100,7.932,7.933,7.932,7.933
USDSEK,20051221,121200,7.934,7.934,7.934,7.934
USDSEK,20051221,121300,7.933,7.934,7.933,7.934
USDSEK,20051221,121400,7.935,7.937,7.935,7.937
USDSEK,20051221,121500,7.938,7.939,7.938,7.939
USDSEK,20051221,121600,7.939,7.939,7.939,7.939
USDSEK,20051221,121700,7.940,7.940,7.939,7.939
USDSEK,20051221,121800,7.938,7.938,7.937,7.937
USDSEK,20051221,121900,7.938,7.938,7.937,7.938
USDSEK,20051221,122000,7.938,7.939,7.938,7.939
USDSEK,20051221,122100,7.938,7.939,7.938,7.939
USDSEK,20051221,122200,7.938,7.938,7.938,7.938
USDSEK,20051221,122300,7.938,7.938,7.936,7.936
USDSEK,20051221,122500,7.936,7.936,7.936,7.936
USDSEK,20051221,122600,7.936,7.936,7.934,7.934
USDSEK,20051221,122700,7.935,7.935,7.935,7.935
USDSEK,20051221,122800,7.935,7.936,7.935,7.935
USDSEK,20051221,122900,7.936,7.936,7.936,7.936
USDSEK,20051221,123000,7.935,7.936,7.935,7.935
USDSEK,20051221,123100,7.935,7.936,7.935,7.936
USDSEK,20051221,123200,7.935,7.935,7.935,7.935
USDSEK,20051221,123300,7.935,7.935,7.935,7.935
USDSEK,20051221,123400,7.936,7.936,7.935,7.935
USDSEK,20051221,123500,7.935,7.935,7.935,7.935
USDSEK,20051221,123600,7.935,7.936,7.935,7.936
USDSEK,20051221,123800,7.936,7.938,7.936,7.938
USDSEK,20051221,123900,7.938,7.938,7.938,7.938
USDSEK,20051221,124000,7.938,7.938,7.938,7.938
USDSEK,20051221,124100,7.938,7.938,7.938,7.938
USDSEK,20051221,124200,7.938,7.938,7.938,7.938
USDSEK,20051221,124300,7.939,7.940,7.939,7.940
USDSEK,20051221,124400,7.941,7.941,7.941,7.941
USDSEK,20051221,124500,7.940,7.942,7.940,7.942
USDSEK,20051221,124600,7.943,7.944,7.943,7.944
USDSEK,20051221,124700,7.944,7.944,7.944,7.944
USDSEK,20051221,124800,7.944,7.944,7.944,7.944
USDSEK,20051221,124900,7.943,7.944,7.943,7.944
USDSEK,20051221,125000,7.943,7.943,7.943,7.943
USDSEK,20051221,125100,7.943,7.943,7.943,7.943
USDSEK,20051221,125200,7.943,7.943,7.943,7.943
USDSEK,20051221,125300,7.943,7.944,7.943,7.944
USDSEK,20051221,125400,7.943,7.943,7.943,7.943
USDSEK,20051221,125500,7.943,7.943,7.943,7.943
USDSEK,20051221,125600,7.943,7.943,7.943,7.943
USDSEK,20051221,125700,7.943,7.943,7.943,7.943
USDSEK,20051221,125800,7.943,7.943,7.943,7.943
USDSEK,20051221,125900,7.944,7.944,7.944,7.944
USDSEK,20051221,130000,7.944,7.944,7.944,7.944
USDSEK,20051221,130100,7.943,7.944,7.943,7.944
USDSEK,20051221,130200,7.945,7.945,7.944,7.945
USDSEK,20051221,130300,7.945,7.945,7.945,7.945
USDSEK,20051221,130400,7.945,7.945,7.945,7.945
USDSEK,20051221,130500,7.945,7.945,7.945,7.945
USDSEK,20051221,130600,7.946,7.946,7.946,7.946
USDSEK,20051221,130700,7.946,7.946,7.946,7.946
USDSEK,20051221,130800,7.946,7.946,7.946,7.946
USDSEK,20051221,130900,7.946,7.946,7.946,7.946
USDSEK,20051221,131000,7.945,7.946,7.945,7.946
USDSEK,20051221,131100,7.946,7.946,7.946,7.946
USDSEK,20051221,131200,7.946,7.946,7.946,7.946
USDSEK,20051221,131300,7.946,7.946,7.946,7.946
USDSEK,20051221,131400,7.945,7.945,7.945,7.945
USDSEK,20051221,131500,7.944,7.944,7.943,7.943
USDSEK,20051221,131600,7.943,7.943,7.943,7.943
USDSEK,20051221,131700,7.944,7.944,7.944,7.944
USDSEK,20051221,131800,7.945,7.947,7.944,7.947
USDSEK,20051221,131900,7.948,7.950,7.947,7.950
USDSEK,20051221,132000,7.951,7.952,7.951,7.952
USDSEK,20051221,132100,7.951,7.952,7.951,7.952
USDSEK,20051221,132200,7.951,7.951,7.950,7.950
USDSEK,20051221,132300,7.949,7.950,7.949,7.950
USDSEK,20051221,132400,7.949,7.950,7.949,7.950
USDSEK,20051221,132500,7.949,7.949,7.949,7.949
USDSEK,20051221,132600,7.950,7.950,7.948,7.949
USDSEK,20051221,132700,7.948,7.949,7.948,7.948
USDSEK,20051221,132800,7.949,7.949,7.948,7.949
USDSEK,20051221,132900,7.949,7.949,7.949,7.949
USDSEK,20051221,133000,7.950,7.950,7.950,7.950
USDSEK,20051221,133100,7.950,7.950,7.950,7.950
USDSEK,20051221,133200,7.949,7.949,7.949,7.949
USDSEK,20051221,133300,7.949,7.950,7.949,7.949
USDSEK,20051221,133400,7.949,7.949,7.949,7.949
USDSEK,20051221,133500,7.950,7.950,7.950,7.950
USDSEK,20051221,133600,7.951,7.951,7.951,7.951
USDSEK,20051221,133700,7.950,7.950,7.948,7.948
USDSEK,20051221,133800,7.947,7.947,7.946,7.946
USDSEK,20051221,133900,7.945,7.945,7.945,7.945
USDSEK,20051221,134000,7.944,7.945,7.944,7.944
USDSEK,20051221,134100,7.944,7.944,7.944,7.944
USDSEK,20051221,134200,7.943,7.945,7.943,7.944
USDSEK,20051221,134300,7.943,7.944,7.943,7.944
USDSEK,20051221,134400,7.945,7.946,7.945,7.946
USDSEK,20051221,134500,7.945,7.946,7.945,7.946
USDSEK,20051221,134600,7.947,7.947,7.946,7.946
USDSEK,20051221,134700,7.946,7.946,7.946,7.946
USDSEK,20051221,134800,7.945,7.946,7.945,7.946
USDSEK,20051221,134900,7.947,7.947,7.945,7.945
USDSEK,20051221,135000,7.944,7.944,7.943,7.943
USDSEK,20051221,135100,7.942,7.943,7.942,7.943
USDSEK,20051221,135200,7.943,7.944,7.943,7.943
USDSEK,20051221,135300,7.943,7.943,7.943,7.943
USDSEK,20051221,135400,7.943,7.943,7.943,7.943
USDSEK,20051221,135500,7.942,7.942,7.942,7.942
USDSEK,20051221,135600,7.941,7.941,7.939,7.939
USDSEK,20051221,135700,7.938,7.938,7.937,7.938
USDSEK,20051221,135800,7.937,7.938,7.937,7.938
USDSEK,20051221,135900,7.937,7.938,7.937,7.938
USDSEK,20051221,140000,7.938,7.938,7.938,7.938
USDSEK,20051221,140100,7.938,7.938,7.938,7.938
USDSEK,20051221,140200,7.939,7.939,7.938,7.938
USDSEK,20051221,140300,7.939,7.939,7.939,7.939
USDSEK,20051221,140400,7.939,7.940,7.939,7.940
USDSEK,20051221,140500,7.941,7.942,7.941,7.942
USDSEK,20051221,140600,7.943,7.943,7.942,7.942
USDSEK,20051221,140700,7.942,7.942,7.940,7.940
USDSEK,20051221,140800,7.940,7.941,7.940,7.941
USDSEK,20051221,140900,7.940,7.941,7.940,7.941
USDSEK,20051221,141000,7.940,7.941,7.940,7.940
USDSEK,20051221,141100,7.941,7.941,7.940,7.940
USDSEK,20051221,141200,7.941,7.941,7.941,7.941
USDSEK,20051221,141300,7.941,7.941,7.941,7.941
USDSEK,20051221,141400,7.941,7.941,7.940,7.941
USDSEK,20051221,141500,7.940,7.940,7.940,7.940
USDSEK,20051221,141600,7.939,7.940,7.938,7.938
USDSEK,20051221,141700,7.939,7.940,7.939,7.940
USDSEK,20051221,141800,7.941,7.941,7.941,7.941
USDSEK,20051221,141900,7.941,7.943,7.941,7.943
USDSEK,20051221,142000,7.943,7.943,7.943,7.943
USDSEK,20051221,142100,7.944,7.945,7.944,7.945
USDSEK,20051221,142200,7.945,7.945,7.944,7.944
USDSEK,20051221,142300,7.944,7.944,7.944,7.944
USDSEK,20051221,142400,7.943,7.943,7.943,7.943
USDSEK,20051221,142500,7.943,7.943,7.943,7.943
USDSEK,20051221,142600,7.943,7.943,7.942,7.943
USDSEK,20051221,142700,7.943,7.943,7.942,7.943
USDSEK,20051221,142800,7.941,7.942,7.941,7.942
USDSEK,20051221,142900,7.942,7.943,7.942,7.943
USDSEK,20051221,143000,7.942,7.943,7.942,7.943
USDSEK,20051221,143100,7.942,7.942,7.939,7.939
USDSEK,20051221,143200,7.937,7.937,7.936,7.936
USDSEK,20051221,143300,7.937,7.937,7.936,7.936
USDSEK,20051221,143400,7.937,7.939,7.937,7.939
USDSEK,20051221,143500,7.940,7.940,7.940,7.940
USDSEK,20051221,143600,7.940,7.942,7.940,7.941
USDSEK,20051221,143700,7.942,7.942,7.941,7.941
USDSEK,20051221,143800,7.942,7.942,7.941,7.941
USDSEK,20051221,143900,7.941,7.941,7.940,7.940
USDSEK,20051221,144000,7.941,7.941,7.940,7.941
USDSEK,20051221,144100,7.941,7.942,7.941,7.942
USDSEK,20051221,144200,7.941,7.942,7.941,7.941
USDSEK,20051221,144300,7.941,7.941,7.941,7.941
USDSEK,20051221,144400,7.941,7.941,7.940,7.941
USDSEK,20051221,144500,7.941,7.941,7.941,7.941
USDSEK,20051221,144600,7.942,7.942,7.941,7.941
USDSEK,20051221,144700,7.942,7.943,7.942,7.943
USDSEK,20051221,144800,7.944,7.948,7.944,7.948
USDSEK,20051221,144900,7.949,7.951,7.949,7.950
USDSEK,20051221,145000,7.951,7.951,7.950,7.950
USDSEK,20051221,145100,7.950,7.950,7.950,7.950
USDSEK,20051221,145200,7.949,7.949,7.948,7.948
USDSEK,20051221,145300,7.947,7.949,7.947,7.949
USDSEK,20051221,145400,7.950,7.951,7.950,7.951
USDSEK,20051221,145500,7.950,7.952,7.950,7.950
USDSEK,20051221,145600,7.951,7.951,7.949,7.949
USDSEK,20051221,145700,7.948,7.948,7.947,7.947
USDSEK,20051221,145800,7.947,7.947,7.947,7.947
USDSEK,20051221,145900,7.947,7.948,7.947,7.948
USDSEK,20051221,150000,7.947,7.948,7.946,7.948
USDSEK,20051221,150100,7.947,7.948,7.946,7.948
USDSEK,20051221,150200,7.947,7.947,7.947,7.947
USDSEK,20051221,150300,7.947,7.947,7.947,7.947
USDSEK,20051221,150400,7.947,7.950,7.947,7.950
USDSEK,20051221,150500,7.951,7.952,7.951,7.952
USDSEK,20051221,150600,7.952,7.952,7.952,7.952
USDSEK,20051221,150700,7.951,7.952,7.951,7.952
USDSEK,20051221,150800,7.951,7.952,7.951,7.952
USDSEK,20051221,150900,7.953,7.953,7.953,7.953
USDSEK,20051221,151000,7.954,7.955,7.953,7.954
USDSEK,20051221,151100,7.953,7.954,7.951,7.951
USDSEK,20051221,151200,7.952,7.952,7.951,7.952
USDSEK,20051221,151300,7.953,7.954,7.953,7.954
USDSEK,20051221,151400,7.953,7.953,7.953,7.953
USDSEK,20051221,151500,7.953,7.954,7.952,7.954
USDSEK,20051221,151600,7.953,7.954,7.953,7.954
USDSEK,20051221,151700,7.955,7.955,7.955,7.955
USDSEK,20051221,151800,7.954,7.954,7.953,7.953
USDSEK,20051221,151900,7.954,7.956,7.954,7.954
USDSEK,20051221,152000,7.955,7.955,7.954,7.954
USDSEK,20051221,152100,7.954,7.954,7.953,7.953
USDSEK,20051221,152200,7.954,7.956,7.954,7.954
USDSEK,20051221,152300,7.955,7.955,7.955,7.955
USDSEK,20051221,152400,7.955,7.955,7.955,7.955
USDSEK,20051221,152500,7.954,7.957,7.954,7.957
USDSEK,20051221,152600,7.958,7.958,7.957,7.958
USDSEK,20051221,152700,7.957,7.958,7.957,7.957
USDSEK,20051221,152800,7.958,7.958,7.956,7.957
USDSEK,20051221,152900,7.956,7.958,7.956,7.958
USDSEK,20051221,153000,7.957,7.957,7.957,7.957
USDSEK,20051221,153100,7.958,7.958,7.956,7.956
USDSEK,20051221,153200,7.955,7.955,7.955,7.955
USDSEK,20051221,153300,7.955,7.955,7.955,7.955
USDSEK,20051221,153400,7.956,7.959,7.956,7.959
USDSEK,20051221,153500,7.963,7.969,7.963,7.969
USDSEK,20051221,153600,7.970,7.974,7.970,7.974
USDSEK,20051221,153700,7.975,7.976,7.974,7.976
USDSEK,20051221,153800,7.977,7.979,7.975,7.975
USDSEK,20051221,153900,7.974,7.975,7.974,7.975
USDSEK,20051221,154000,7.976,7.978,7.976,7.978
USDSEK,20051221,154100,7.979,7.980,7.979,7.979
USDSEK,20051221,154200,7.980,7.981,7.980,7.981
USDSEK,20051221,154300,7.982,7.983,7.981,7.983
USDSEK,20051221,154400,7.983,7.984,7.983,7.984
USDSEK,20051221,154500,7.983,7.983,7.982,7.982
USDSEK,20051221,154600,7.983,7.984,7.983,7.984
USDSEK,20051221,154700,7.985,7.986,7.984,7.984
USDSEK,20051221,154800,7.983,7.983,7.981,7.981
USDSEK,20051221,154900,7.980,7.980,7.979,7.979
USDSEK,20051221,155000,7.979,7.979,7.978,7.978
USDSEK,20051221,155100,7.977,7.978,7.977,7.977
USDSEK,20051221,155200,7.976,7.976,7.975,7.975
USDSEK,20051221,155300,7.974,7.974,7.973,7.973
USDSEK,20051221,155400,7.974,7.974,7.973,7.974
USDSEK,20051221,155500,7.973,7.974,7.973,7.973
USDSEK,20051221,155600,7.974,7.974,7.972,7.972
USDSEK,20051221,155700,7.971,7.975,7.971,7.975
USDSEK,20051221,155800,7.976,7.977,7.975,7.977
USDSEK,20051221,155900,7.976,7.978,7.976,7.978
USDSEK,20051221,160000,7.977,7.977,7.976,7.976
USDSEK,20051221,160100,7.975,7.975,7.973,7.973
USDSEK,20051221,160200,7.972,7.972,7.971,7.972
USDSEK,20051221,160300,7.971,7.971,7.970,7.970
USDSEK,20051221,160400,7.971,7.971,7.969,7.969
USDSEK,20051221,160500,7.969,7.969,7.969,7.969
USDSEK,20051221,160600,7.970,7.973,7.970,7.973
USDSEK,20051221,160700,7.972,7.974,7.972,7.974
USDSEK,20051221,160800,7.973,7.974,7.972,7.973
USDSEK,20051221,160900,7.972,7.973,7.972,7.972
USDSEK,20051221,161000,7.973,7.973,7.971,7.971
USDSEK,20051221,161100,7.971,7.973,7.971,7.973
USDSEK,20051221,161200,7.972,7.972,7.971,7.972
USDSEK,20051221,161300,7.971,7.971,7.970,7.970
USDSEK,20051221,161400,7.970,7.972,7.970,7.972
USDSEK,20051221,161500,7.972,7.973,7.972,7.973
USDSEK,20051221,161600,7.972,7.973,7.972,7.973
USDSEK,20051221,161700,7.972,7.972,7.971,7.972
USDSEK,20051221,161800,7.971,7.973,7.971,7.972
USDSEK,20051221,161900,7.971,7.971,7.971,7.971
USDSEK,20051221,162000,7.971,7.973,7.971,7.972
USDSEK,20051221,162100,7.972,7.972,7.972,7.972
USDSEK,20051221,162200,7.971,7.971,7.971,7.971
USDSEK,20051221,162300,7.970,7.970,7.970,7.970
USDSEK,20051221,162400,7.970,7.972,7.970,7.971
USDSEK,20051221,162500,7.972,7.972,7.972,7.972
USDSEK,20051221,162600,7.972,7.973,7.972,7.972
USDSEK,20051221,162700,7.972,7.972,7.972,7.972
USDSEK,20051221,162800,7.973,7.974,7.973,7.974
USDSEK,20051221,162900,7.975,7.976,7.975,7.976
USDSEK,20051221,163000,7.975,7.976,7.975,7.976
USDSEK,20051221,163100,7.976,7.976,7.976,7.976
USDSEK,20051221,163200,7.975,7.977,7.975,7.977
USDSEK,20051221,163300,7.977,7.977,7.977,7.977
USDSEK,20051221,163400,7.976,7.976,7.976,7.976
USDSEK,20051221,163500,7.975,7.975,7.974,7.974
USDSEK,20051221,163600,7.974,7.974,7.973,7.973
USDSEK,20051221,163700,7.972,7.972,7.971,7.971
USDSEK,20051221,163800,7.970,7.971,7.970,7.970
USDSEK,20051221,163900,7.971,7.971,7.969,7.969
USDSEK,20051221,164000,7.970,7.970,7.968,7.968
USDSEK,20051221,164100,7.967,7.967,7.967,7.967
USDSEK,20051221,164200,7.966,7.968,7.966,7.968
USDSEK,20051221,164300,7.969,7.969,7.969,7.969
USDSEK,20051221,164400,7.969,7.969,7.969,7.969
USDSEK,20051221,164500,7.970,7.970,7.970,7.970
USDSEK,20051221,164600,7.970,7.970,7.969,7.970
USDSEK,20051221,164700,7.969,7.969,7.969,7.969
USDSEK,20051221,164800,7.969,7.969,7.966,7.966
USDSEK,20051221,164900,7.965,7.966,7.965,7.965
USDSEK,20051221,165000,7.965,7.965,7.965,7.965
USDSEK,20051221,165100,7.966,7.967,7.966,7.967
USDSEK,20051221,165200,7.968,7.970,7.968,7.970
USDSEK,20051221,165300,7.971,7.972,7.971,7.972
USDSEK,20051221,165400,7.972,7.972,7.970,7.970
USDSEK,20051221,165500,7.969,7.970,7.969,7.970
USDSEK,20051221,165600,7.971,7.971,7.971,7.971
USDSEK,20051221,165700,7.972,7.973,7.972,7.973
USDSEK,20051221,165800,7.972,7.972,7.971,7.971
USDSEK,20051221,165900,7.972,7.973,7.972,7.972
USDSEK,20051221,170000,7.973,7.973,7.971,7.972
USDSEK,20051221,170100,7.973,7.973,7.973,7.973
USDSEK,20051221,170200,7.974,7.976,7.974,7.976
USDSEK,20051221,170300,7.977,7.977,7.977,7.977
USDSEK,20051221,170400,7.976,7.976,7.974,7.975
USDSEK,20051221,170500,7.974,7.975,7.974,7.975
USDSEK,20051221,170600,7.974,7.975,7.974,7.975
USDSEK,20051221,170700,7.974,7.975,7.974,7.975
USDSEK,20051221,170800,7.974,7.975,7.974,7.974
USDSEK,20051221,170900,7.975,7.975,7.974,7.974
USDSEK,20051221,171000,7.973,7.974,7.973,7.974
USDSEK,20051221,171100,7.973,7.974,7.973,7.973
USDSEK,20051221,171300,7.973,7.973,7.971,7.971
USDSEK,20051221,171400,7.970,7.970,7.970,7.970
USDSEK,20051221,171500,7.969,7.969,7.969,7.969
USDSEK,20051221,171600,7.969,7.969,7.968,7.968
USDSEK,20051221,171700,7.968,7.969,7.968,7.969
USDSEK,20051221,171800,7.968,7.968,7.968,7.968
USDSEK,20051221,171900,7.967,7.968,7.967,7.968
USDSEK,20051221,172000,7.968,7.969,7.968,7.969
USDSEK,20051221,172100,7.969,7.969,7.969,7.969
USDSEK,20051221,172200,7.970,7.970,7.970,7.970
USDSEK,20051221,172300,7.970,7.970,7.969,7.969
USDSEK,20051221,172400,7.970,7.971,7.970,7.971
USDSEK,20051221,172500,7.970,7.972,7.970,7.972
USDSEK,20051221,172600,7.971,7.971,7.971,7.971
USDSEK,20051221,172700,7.971,7.971,7.971,7.971
USDSEK,20051221,172800,7.971,7.971,7.970,7.971
USDSEK,20051221,172900,7.970,7.971,7.970,7.971
USDSEK,20051221,173000,7.971,7.971,7.971,7.971
USDSEK,20051221,173100,7.971,7.971,7.971,7.971
USDSEK,20051221,173200,7.972,7.972,7.971,7.971
USDSEK,20051221,173300,7.971,7.971,7.970,7.970
USDSEK,20051221,173400,7.970,7.970,7.970,7.970
USDSEK,20051221,173500,7.970,7.970,7.970,7.970
USDSEK,20051221,173600,7.970,7.970,7.970,7.970
USDSEK,20051221,173700,7.969,7.969,7.968,7.968
USDSEK,20051221,173800,7.967,7.967,7.967,7.967
USDSEK,20051221,173900,7.967,7.967,7.967,7.967
USDSEK,20051221,174000,7.967,7.967,7.967,7.967
USDSEK,20051221,174100,7.968,7.968,7.968,7.968
USDSEK,20051221,174200,7.968,7.970,7.968,7.969
USDSEK,20051221,174300,7.970,7.973,7.970,7.973
USDSEK,20051221,174400,7.972,7.974,7.972,7.974
USDSEK,20051221,174500,7.976,7.977,7.976,7.977
USDSEK,20051221,174600,7.977,7.977,7.976,7.976
USDSEK,20051221,174700,7.976,7.978,7.976,7.978
USDSEK,20051221,174800,7.979,7.979,7.977,7.977
USDSEK,20051221,174900,7.976,7.976,7.974,7.975
USDSEK,20051221,175000,7.974,7.974,7.973,7.973
USDSEK,20051221,175100,7.973,7.973,7.972,7.973
USDSEK,20051221,175200,7.972,7.973,7.972,7.973
USDSEK,20051221,175300,7.974,7.974,7.973,7.973
USDSEK,20051221,175400,7.973,7.973,7.972,7.972
USDSEK,20051221,175500,7.971,7.972,7.971,7.971
USDSEK,20051221,175600,7.972,7.972,7.971,7.972
USDSEK,20051221,175700,7.971,7.972,7.971,7.971
USDSEK,20051221,175800,7.972,7.972,7.971,7.971
USDSEK,20051221,175900,7.971,7.972,7.971,7.972
USDSEK,20051221,180000,7.973,7.973,7.973,7.973
USDSEK,20051221,180100,7.973,7.973,7.972,7.972
USDSEK,20051221,180200,7.971,7.973,7.971,7.973
USDSEK,20051221,180300,7.972,7.973,7.972,7.973
USDSEK,20051221,180400,7.972,7.972,7.970,7.970
USDSEK,20051221,180500,7.969,7.970,7.969,7.970
USDSEK,20051221,180600,7.971,7.971,7.971,7.971
USDSEK,20051221,180700,7.971,7.972,7.971,7.972
USDSEK,20051221,180800,7.972,7.973,7.972,7.973
USDSEK,20051221,180900,7.973,7.973,7.972,7.972
USDSEK,20051221,181000,7.971,7.971,7.971,7.971
USDSEK,20051221,181100,7.970,7.972,7.970,7.971
USDSEK,20051221,181200,7.972,7.972,7.972,7.972
USDSEK,20051221,181300,7.972,7.972,7.971,7.971
USDSEK,20051221,181400,7.972,7.973,7.972,7.973
USDSEK,20051221,181500,7.972,7.972,7.972,7.972
USDSEK,20051221,181600,7.973,7.973,7.971,7.971
USDSEK,20051221,181700,7.970,7.971,7.970,7.971
USDSEK,20051221,181800,7.970,7.971,7.970,7.971
USDSEK,20051221,181900,7.970,7.971,7.970,7.971
USDSEK,20051221,182000,7.972,7.972,7.972,7.972
USDSEK,20051221,182100,7.972,7.972,7.972,7.972
USDSEK,20051221,182200,7.971,7.971,7.971,7.971
USDSEK,20051221,182300,7.971,7.971,7.971,7.971
USDSEK,20051221,182400,7.971,7.972,7.971,7.972
USDSEK,20051221,182500,7.972,7.972,7.972,7.972
USDSEK,20051221,182600,7.973,7.974,7.972,7.973
USDSEK,20051221,182700,7.974,7.974,7.974,7.974
USDSEK,20051221,182800,7.973,7.974,7.973,7.974
USDSEK,20051221,182900,7.975,7.978,7.975,7.978
USDSEK,20051221,183000,7.977,7.978,7.977,7.977
USDSEK,20051221,183100,7.978,7.978,7.977,7.977
USDSEK,20051221,183200,7.976,7.976,7.975,7.975
USDSEK,20051221,183300,7.974,7.974,7.974,7.974
USDSEK,20051221,183400,7.974,7.975,7.974,7.974
USDSEK,20051221,183500,7.975,7.975,7.975,7.975
USDSEK,20051221,183600,7.975,7.975,7.975,7.975
USDSEK,20051221,183700,7.975,7.976,7.975,7.976
USDSEK,20051221,183800,7.976,7.976,7.976,7.976
USDSEK,20051221,183900,7.976,7.976,7.976,7.976
USDSEK,20051221,184000,7.977,7.977,7.976,7.976
USDSEK,20051221,184100,7.977,7.977,7.977,7.977
USDSEK,20051221,184200,7.977,7.977,7.975,7.975
USDSEK,20051221,184300,7.975,7.975,7.975,7.975
USDSEK,20051221,184400,7.974,7.974,7.974,7.974
USDSEK,20051221,184500,7.974,7.975,7.973,7.975
USDSEK,20051221,184600,7.976,7.976,7.976,7.976
USDSEK,20051221,184700,7.976,7.976,7.975,7.976
USDSEK,20051221,184800,7.976,7.976,7.976,7.976
USDSEK,20051221,184900,7.976,7.976,7.976,7.976
USDSEK,20051221,185000,7.977,7.980,7.977,7.980
USDSEK,20051221,185100,7.981,7.983,7.981,7.982
USDSEK,20051221,185200,7.981,7.981,7.979,7.979
USDSEK,20051221,185300,7.978,7.979,7.978,7.979
USDSEK,20051221,185400,7.979,7.979,7.979,7.979
USDSEK,20051221,185500,7.979,7.979,7.978,7.978
USDSEK,20051221,185600,7.977,7.977,7.976,7.976
USDSEK,20051221,185700,7.977,7.977,7.975,7.975
USDSEK,20051221,185800,7.975,7.975,7.975,7.975
USDSEK,20051221,185900,7.974,7.974,7.974,7.974
USDSEK,20051221,190000,7.974,7.975,7.974,7.974
USDSEK,20051221,190100,7.974,7.974,7.974,7.974
USDSEK,20051221,190200,7.974,7.974,7.974,7.974
USDSEK,20051221,190300,7.973,7.973,7.973,7.973
USDSEK,20051221,190400,7.973,7.973,7.973,7.973
USDSEK,20051221,190500,7.973,7.973,7.973,7.973
USDSEK,20051221,190600,7.973,7.973,7.973,7.973
USDSEK,20051221,190700,7.972,7.972,7.971,7.972
USDSEK,20051221,190800,7.971,7.972,7.970,7.970
USDSEK,20051221,190900,7.969,7.969,7.967,7.967
USDSEK,20051221,191000,7.966,7.967,7.966,7.967
USDSEK,20051221,191100,7.967,7.967,7.967,7.967
USDSEK,20051221,191200,7.968,7.970,7.968,7.970
USDSEK,20051221,191300,7.971,7.971,7.971,7.971
USDSEK,20051221,191400,7.971,7.971,7.971,7.971
USDSEK,20051221,191500,7.971,7.971,7.971,7.971
USDSEK,20051221,191600,7.971,7.971,7.971,7.971
USDSEK,20051221,191700,7.971,7.971,7.967,7.967
USDSEK,20051221,191800,7.966,7.966,7.965,7.965
USDSEK,20051221,191900,7.966,7.967,7.966,7.967
USDSEK,20051221,192000,7.967,7.967,7.967,7.967
USDSEK,20051221,192100,7.967,7.967,7.967,7.967
USDSEK,20051221,192200,7.968,7.968,7.968,7.968
USDSEK,20051221,192300,7.967,7.968,7.967,7.968
USDSEK,20051221,192400,7.968,7.968,7.968,7.968
USDSEK,20051221,192500,7.967,7.968,7.967,7.968
USDSEK,20051221,192600,7.968,7.969,7.968,7.969
USDSEK,20051221,192700,7.968,7.968,7.968,7.968
USDSEK,20051221,192800,7.968,7.968,7.967,7.967
USDSEK,20051221,192900,7.966,7.966,7.966,7.966
USDSEK,20051221,193000,7.966,7.966,7.966,7.966
USDSEK,20051221,193100,7.965,7.966,7.965,7.966
USDSEK,20051221,193200,7.966,7.967,7.966,7.967
USDSEK,20051221,193300,7.967,7.967,7.966,7.966
USDSEK,20051221,193400,7.967,7.967,7.967,7.967
USDSEK,20051221,193500,7.967,7.967,7.965,7.965
USDSEK,20051221,193600,7.964,7.964,7.964,7.964
USDSEK,20051221,193700,7.964,7.965,7.964,7.964
USDSEK,20051221,193800,7.965,7.965,7.964,7.965
USDSEK,20051221,193900,7.965,7.965,7.965,7.965
USDSEK,20051221,194000,7.964,7.964,7.964,7.964
USDSEK,20051221,194100,7.963,7.964,7.963,7.964
USDSEK,20051221,194200,7.963,7.964,7.963,7.964
USDSEK,20051221,194300,7.964,7.965,7.964,7.965
USDSEK,20051221,194400,7.966,7.967,7.965,7.967
USDSEK,20051221,194500,7.968,7.969,7.968,7.969
USDSEK,20051221,194600,7.968,7.968,7.968,7.968
USDSEK,20051221,194700,7.968,7.969,7.966,7.966
USDSEK,20051221,194800,7.965,7.965,7.965,7.965
USDSEK,20051221,194900,7.964,7.964,7.964,7.964
USDSEK,20051221,195000,7.964,7.966,7.964,7.966
USDSEK,20051221,195100,7.966,7.966,7.966,7.966
USDSEK,20051221,195200,7.966,7.966,7.966,7.966
USDSEK,20051221,195300,7.966,7.966,7.966,7.966
USDSEK,20051221,195400,7.966,7.967,7.966,7.967
USDSEK,20051221,195500,7.967,7.967,7.967,7.967
USDSEK,20051221,195600,7.966,7.966,7.966,7.966
USDSEK,20051221,195700,7.966,7.966,7.966,7.966
USDSEK,20051221,195800,7.966,7.966,7.966,7.966
USDSEK,20051221,195900,7.966,7.966,7.966,7.966
USDSEK,20051221,200000,7.965,7.966,7.965,7.965
USDSEK,20051221,200100,7.964,7.965,7.964,7.964
USDSEK,20051221,200200,7.963,7.963,7.962,7.962
USDSEK,20051221,200300,7.962,7.962,7.962,7.962
USDSEK,20051221,200400,7.961,7.962,7.961,7.961
USDSEK,20051221,200500,7.961,7.961,7.961,7.961
USDSEK,20051221,200600,7.961,7.961,7.961,7.961
USDSEK,20051221,200700,7.962,7.962,7.961,7.961
USDSEK,20051221,200800,7.962,7.962,7.962,7.962
USDSEK,20051221,200900,7.962,7.962,7.962,7.962
USDSEK,20051221,201000,7.962,7.962,7.961,7.961
USDSEK,20051221,201100,7.961,7.962,7.961,7.962
USDSEK,20051221,201200,7.963,7.963,7.963,7.963
USDSEK,20051221,201300,7.963,7.963,7.962,7.962
USDSEK,20051221,201400,7.961,7.961,7.961,7.961
USDSEK,20051221,201500,7.962,7.962,7.960,7.960
USDSEK,20051221,201600,7.960,7.961,7.960,7.961
USDSEK,20051221,201700,7.960,7.960,7.960,7.960
USDSEK,20051221,201800,7.960,7.961,7.960,7.960
USDSEK,20051221,201900,7.961,7.962,7.961,7.962
USDSEK,20051221,202000,7.961,7.961,7.961,7.961
USDSEK,20051221,202100,7.961,7.961,7.961,7.961
USDSEK,20051221,202200,7.962,7.962,7.962,7.962
USDSEK,20051221,202300,7.962,7.962,7.961,7.961
USDSEK,20051221,202400,7.961,7.961,7.961,7.961
USDSEK,20051221,202500,7.961,7.961,7.960,7.960
USDSEK,20051221,202600,7.961,7.961,7.961,7.961
USDSEK,20051221,202700,7.962,7.962,7.962,7.962
USDSEK,20051221,202800,7.962,7.962,7.962,7.962
USDSEK,20051221,202900,7.962,7.963,7.962,7.963
USDSEK,20051221,203000,7.963,7.963,7.963,7.963
USDSEK,20051221,203100,7.962,7.964,7.962,7.964
USDSEK,20051221,203200,7.963,7.963,7.963,7.963
USDSEK,20051221,203300,7.963,7.963,7.962,7.963
USDSEK,20051221,203400,7.962,7.962,7.962,7.962
USDSEK,20051221,203500,7.962,7.963,7.962,7.963
USDSEK,20051221,203600,7.964,7.964,7.963,7.963
USDSEK,20051221,203700,7.963,7.963,7.963,7.963
USDSEK,20051221,203800,7.963,7.963,7.963,7.963
USDSEK,20051221,203900,7.962,7.962,7.962,7.962
USDSEK,20051221,204000,7.962,7.963,7.962,7.963
USDSEK,20051221,204100,7.963,7.963,7.963,7.963
USDSEK,20051221,204200,7.962,7.962,7.962,7.962
USDSEK,20051221,204300,7.961,7.961,7.960,7.961
USDSEK,20051221,204400,7.960,7.961,7.960,7.960
USDSEK,20051221,204500,7.960,7.961,7.960,7.961
USDSEK,20051221,204600,7.961,7.961,7.961,7.961
USDSEK,20051221,204700,7.962,7.962,7.962,7.962
USDSEK,20051221,204800,7.962,7.962,7.962,7.962
USDSEK,20051221,204900,7.961,7.962,7.961,7.962
USDSEK,20051221,205000,7.963,7.963,7.962,7.963
USDSEK,20051221,205100,7.963,7.963,7.963,7.963
USDSEK,20051221,205200,7.963,7.963,7.962,7.963
USDSEK,20051221,205300,7.964,7.964,7.963,7.963
USDSEK,20051221,205400,7.963,7.963,7.963,7.963
USDSEK,20051221,205500,7.964,7.964,7.963,7.964
USDSEK,20051221,205600,7.964,7.964,7.964,7.964
USDSEK,20051221,205700,7.964,7.964,7.964,7.964
USDSEK,20051221,205800,7.964,7.964,7.964,7.964
USDSEK,20051221,205900,7.964,7.964,7.964,7.964
USDSEK,20051221,210000,7.963,7.963,7.962,7.962
USDSEK,20051221,210100,7.963,7.963,7.963,7.963
USDSEK,20051221,210200,7.964,7.965,7.964,7.965
USDSEK,20051221,210300,7.966,7.966,7.966,7.966
USDSEK,20051221,210400,7.966,7.966,7.965,7.966
USDSEK,20051221,210500,7.967,7.967,7.967,7.967
USDSEK,20051221,210600,7.967,7.968,7.967,7.968
USDSEK,20051221,210700,7.968,7.968,7.968,7.968
USDSEK,20051221,210800,7.967,7.968,7.967,7.968
USDSEK,20051221,210900,7.967,7.968,7.967,7.968
USDSEK,20051221,211000,7.968,7.970,7.968,7.969
USDSEK,20051221,211100,7.969,7.969,7.969,7.969
USDSEK,20051221,211200,7.969,7.969,7.969,7.969
USDSEK,20051221,211300,7.970,7.970,7.970,7.970
USDSEK,20051221,211400,7.970,7.970,7.969,7.969
USDSEK,20051221,211500,7.968,7.968,7.966,7.966
USDSEK,20051221,211600,7.965,7.965,7.965,7.965
USDSEK,20051221,211700,7.966,7.966,7.966,7.966
USDSEK,20051221,211800,7.966,7.967,7.966,7.967
USDSEK,20051221,211900,7.967,7.967,7.967,7.967
USDSEK,20051221,212000,7.968,7.968,7.968,7.968
USDSEK,20051221,212100,7.967,7.967,7.967,7.967
USDSEK,20051221,212200,7.967,7.967,7.967,7.967
USDSEK,20051221,212300,7.967,7.967,7.967,7.967
USDSEK,20051221,212400,7.967,7.967,7.966,7.966
USDSEK,20051221,212500,7.967,7.967,7.966,7.966
USDSEK,20051221,212600,7.966,7.966,7.966,7.966
USDSEK,20051221,212700,7.966,7.966,7.966,7.966
USDSEK,20051221,212800,7.967,7.967,7.966,7.966
USDSEK,20051221,212900,7.965,7.965,7.965,7.965
USDSEK,20051221,213000,7.965,7.966,7.965,7.966
USDSEK,20051221,213100,7.966,7.966,7.966,7.966
USDSEK,20051221,213200,7.966,7.966,7.966,7.966
USDSEK,20051221,213300,7.966,7.966,7.966,7.966
USDSEK,20051221,213400,7.966,7.966,7.966,7.966
USDSEK,20051221,213500,7.967,7.967,7.967,7.967
USDSEK,20051221,213600,7.967,7.967,7.967,7.967
USDSEK,20051221,213700,7.967,7.967,7.967,7.967
USDSEK,20051221,213800,7.966,7.966,7.966,7.966
USDSEK,20051221,213900,7.966,7.966,7.966,7.966
USDSEK,20051221,214000,7.966,7.966,7.966,7.966
USDSEK,20051221,214100,7.967,7.967,7.966,7.966
USDSEK,20051221,214200,7.966,7.967,7.966,7.967
USDSEK,20051221,214300,7.967,7.967,7.967,7.967
USDSEK,20051221,214400,7.967,7.967,7.966,7.966
USDSEK,20051221,214500,7.965,7.966,7.965,7.966
USDSEK,20051221,214600,7.966,7.967,7.966,7.967
USDSEK,20051221,214700,7.966,7.966,7.965,7.966
USDSEK,20051221,214800,7.965,7.967,7.965,7.967
USDSEK,20051221,214900,7.966,7.967,7.966,7.966
USDSEK,20051221,215000,7.966,7.966,7.966,7.966
USDSEK,20051221,215100,7.965,7.967,7.965,7.967
USDSEK,20051221,215200,7.967,7.968,7.967,7.968
USDSEK,20051221,215300,7.968,7.968,7.968,7.968
USDSEK,20051221,215400,7.968,7.968,7.968,7.968
USDSEK,20051221,215500,7.969,7.969,7.969,7.969
USDSEK,20051221,215600,7.969,7.969,7.968,7.968
USDSEK,20051221,215700,7.967,7.967,7.967,7.967
USDSEK,20051221,215800,7.967,7.967,7.967,7.967
USDSEK,20051221,215900,7.967,7.969,7.967,7.968
USDSEK,20051221,220000,7.967,7.967,7.967,7.967
USDSEK,20051221,220100,7.967,7.968,7.967,7.968
USDSEK,20051221,220200,7.968,7.968,7.968,7.968
USDSEK,20051221,220300,7.968,7.968,7.968,7.968
USDSEK,20051221,220400,7.967,7.968,7.967,7.968
USDSEK,20051221,220500,7.969,7.969,7.969,7.969
USDSEK,20051221,220600,7.968,7.968,7.968,7.968
USDSEK,20051221,220700,7.968,7.970,7.968,7.970
USDSEK,20051221,220800,7.972,7.972,7.971,7.971
USDSEK,20051221,220900,7.971,7.971,7.971,7.971
USDSEK,20051221,221000,7.970,7.972,7.970,7.972
USDSEK,20051221,221100,7.973,7.973,7.972,7.972
USDSEK,20051221,221200,7.973,7.974,7.973,7.974
USDSEK,20051221,221300,7.972,7.973,7.972,7.973
USDSEK,20051221,221400,7.973,7.973,7.973,7.973
USDSEK,20051221,221500,7.974,7.974,7.974,7.974
USDSEK,20051221,221600,7.974,7.974,7.974,7.974
USDSEK,20051221,221700,7.974,7.974,7.974,7.974
USDSEK,20051221,221800,7.974,7.974,7.974,7.974
USDSEK,20051221,221900,7.973,7.973,7.972,7.972
USDSEK,20051221,222000,7.972,7.972,7.972,7.972
USDSEK,20051221,222100,7.971,7.971,7.971,7.971
USDSEK,20051221,222200,7.971,7.972,7.971,7.972
USDSEK,20051221,222300,7.972,7.973,7.972,7.973
USDSEK,20051221,222400,7.972,7.972,7.972,7.972
USDSEK,20051221,222500,7.972,7.974,7.972,7.974
USDSEK,20051221,222600,7.974,7.974,7.973,7.974
USDSEK,20051221,222700,7.974,7.974,7.974,7.974
USDSEK,20051221,222800,7.974,7.974,7.974,7.974
USDSEK,20051221,222900,7.974,7.974,7.974,7.974
USDSEK,20051221,223000,7.973,7.973,7.973,7.973
USDSEK,20051221,223100,7.973,7.973,7.972,7.972
USDSEK,20051221,223200,7.971,7.972,7.971,7.972
USDSEK,20051221,223300,7.971,7.973,7.971,7.973
USDSEK,20051221,223400,7.973,7.973,7.973,7.973
USDSEK,20051221,223500,7.973,7.974,7.973,7.974
USDSEK,20051221,223600,7.974,7.974,7.974,7.974
USDSEK,20051221,223700,7.973,7.973,7.973,7.973
USDSEK,20051221,223800,7.973,7.973,7.973,7.973
USDSEK,20051221,223900,7.972,7.973,7.972,7.972
USDSEK,20051221,224000,7.971,7.972,7.971,7.971
USDSEK,20051221,224100,7.972,7.972,7.971,7.971
USDSEK,20051221,224200,7.972,7.972,7.971,7.972
USDSEK,20051221,224300,7.971,7.972,7.971,7.971
USDSEK,20051221,224400,7.972,7.972,7.972,7.972
USDSEK,20051221,224500,7.972,7.972,7.972,7.972
USDSEK,20051221,224600,7.972,7.972,7.972,7.972
USDSEK,20051221,224700,7.972,7.972,7.971,7.971
USDSEK,20051221,224800,7.971,7.971,7.970,7.971
USDSEK,20051221,224900,7.972,7.972,7.971,7.971
USDSEK,20051221,225000,7.971,7.971,7.971,7.971
USDSEK,20051221,225100,7.970,7.971,7.970,7.971
USDSEK,20051221,225200,7.971,7.971,7.971,7.971
USDSEK,20051221,225300,7.971,7.971,7.971,7.971
USDSEK,20051221,225400,7.971,7.971,7.971,7.971
USDSEK,20051221,225500,7.970,7.971,7.970,7.971
USDSEK,20051221,225600,7.971,7.971,7.971,7.971
USDSEK,20051221,225700,7.972,7.972,7.971,7.971
USDSEK,20051221,225800,7.972,7.972,7.971,7.971
USDSEK,20051221,225900,7.972,7.972,7.972,7.972
USDSEK,20051221,230000,7.972,7.972,7.972,7.972
USDSEK,20051221,230100,7.972,7.973,7.972,7.973
USDSEK,20051221,230200,7.973,7.973,7.972,7.972
USDSEK,20051221,230300,7.972,7.972,7.972,7.972
USDSEK,20051221,230400,7.972,7.972,7.972,7.972
USDSEK,20051221,230500,7.972,7.972,7.972,7.972
USDSEK,20051221,230600,7.972,7.972,7.972,7.972
USDSEK,20051221,230700,7.972,7.972,7.972,7.972
USDSEK,20051221,230800,7.972,7.972,7.972,7.972
USDSEK,20051221,230900,7.971,7.971,7.971,7.971
USDSEK,20051221,231000,7.971,7.971,7.971,7.971
USDSEK,20051221,231100,7.971,7.971,7.970,7.970
USDSEK,20051221,231200,7.971,7.971,7.970,7.970
USDSEK,20051221,231300,7.970,7.970,7.970,7.970
USDSEK,20051221,231400,7.970,7.970,7.970,7.970
USDSEK,20051221,231500,7.970,7.970,7.970,7.970
USDSEK,20051221,231600,7.970,7.970,7.969,7.969
USDSEK,20051221,231700,7.968,7.968,7.967,7.968
USDSEK,20051221,231800,7.969,7.970,7.969,7.970
USDSEK,20051221,231900,7.970,7.970,7.970,7.970
USDSEK,20051221,232000,7.970,7.970,7.970,7.970
USDSEK,20051221,232100,7.970,7.970,7.970,7.970
USDSEK,20051221,232200,7.970,7.970,7.970,7.970
USDSEK,20051221,232300,7.970,7.970,7.970,7.970
USDSEK,20051221,232400,7.971,7.971,7.971,7.971
USDSEK,20051221,232500,7.970,7.970,7.969,7.969
USDSEK,20051221,232600,7.970,7.970,7.970,7.970
USDSEK,20051221,232700,7.970,7.971,7.970,7.971
USDSEK,20051221,232800,7.971,7.971,7.971,7.971
USDSEK,20051221,232900,7.971,7.972,7.971,7.971
USDSEK,20051221,233000,7.971,7.971,7.971,7.971
USDSEK,20051221,233100,7.971,7.971,7.971,7.971
USDSEK,20051221,233200,7.971,7.971,7.971,7.971
USDSEK,20051221,233300,7.971,7.971,7.971,7.971
USDSEK,20051221,233400,7.972,7.972,7.972,7.972
USDSEK,20051221,233500,7.972,7.973,7.972,7.973
USDSEK,20051221,233600,7.972,7.972,7.972,7.972
USDSEK,20051221,233700,7.972,7.972,7.972,7.972
USDSEK,20051221,233800,7.972,7.972,7.972,7.972
USDSEK,20051221,233900,7.972,7.972,7.972,7.972
USDSEK,20051221,234000,7.972,7.972,7.971,7.971
USDSEK,20051221,234100,7.971,7.971,7.971,7.971
USDSEK,20051221,234200,7.971,7.971,7.971,7.971
USDSEK,20051221,234300,7.970,7.970,7.969,7.969
USDSEK,20051221,234400,7.969,7.970,7.969,7.970
USDSEK,20051221,234500,7.970,7.970,7.970,7.970
USDSEK,20051221,234600,7.970,7.970,7.970,7.970
USDSEK,20051221,234700,7.971,7.971,7.971,7.971
USDSEK,20051221,234800,7.971,7.971,7.971,7.971
USDSEK,20051221,234900,7.971,7.971,7.970,7.970
USDSEK,20051221,235000,7.969,7.969,7.969,7.969
USDSEK,20051221,235100,7.969,7.970,7.969,7.970
USDSEK,20051221,235200,7.971,7.973,7.971,7.973
USDSEK,20051221,235300,7.973,7.973,7.973,7.973
USDSEK,20051221,235400,7.974,7.974,7.974,7.974
USDSEK,20051221,235500,7.975,7.975,7.975,7.975
USDSEK,20051221,235600,7.975,7.975,7.975,7.975
USDSEK,20051221,235700,7.975,7.975,7.972,7.972
USDSEK,20051221,235800,7.971,7.971,7.971,7.971
USDSEK,20051221,235900,7.971,7.971,7.971,7.971
USDSEK,20051222,000000,7.971,7.972,7.970,7.972
USDSGD,20051221,000100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,000200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,000300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,000400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,000500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,000600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,000700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,000800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,000900,1.6658,1.6659,1.6658,1.6659
USDSGD,20051221,001000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,001900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,002800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,002900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,003900,1.6659,1.6661,1.6659,1.6661
USDSGD,20051221,004000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,004900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,005000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,005100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,005200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,005300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,005400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,005500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,005600,1.6659,1.6660,1.6659,1.6660
USDSGD,20051221,005700,1.6662,1.6664,1.6662,1.6664
USDSGD,20051221,005800,1.6665,1.6665,1.6664,1.6664
USDSGD,20051221,005900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,010000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,010100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,010200,1.6663,1.6663,1.6662,1.6662
USDSGD,20051221,010300,1.6662,1.6662,1.6659,1.6659
USDSGD,20051221,010400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,010500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,010600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,010700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,010800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,010900,1.6658,1.6658,1.6657,1.6657
USDSGD,20051221,011000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,011100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,011200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,011300,1.6656,1.6656,1.6655,1.6655
USDSGD,20051221,011400,1.6655,1.6655,1.6655,1.6655
USDSGD,20051221,011500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,011600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,011700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,011800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,011900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012000,1.6653,1.6653,1.6651,1.6651
USDSGD,20051221,012100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,012200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,012900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,013000,1.6653,1.6654,1.6653,1.6654
USDSGD,20051221,013100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,013200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,013300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,013400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,013500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,013600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,013700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,013800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,013900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,014000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,014100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,014200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,014300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,014400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,014500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,014600,1.6654,1.6662,1.6654,1.6657
USDSGD,20051221,014700,1.6658,1.6663,1.6658,1.6663
USDSGD,20051221,014800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,014900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,015000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,015100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,015200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,015300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,015400,1.6661,1.6661,1.6658,1.6658
USDSGD,20051221,015500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,015600,1.6657,1.6657,1.6656,1.6656
USDSGD,20051221,015700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051221,015800,1.6655,1.6655,1.6654,1.6654
USDSGD,20051221,015900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,020000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,020100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,020200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,020300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,020400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,020500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,020600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,020700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,020800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,020900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,021000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,021100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,021200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051221,021300,1.6648,1.6648,1.6647,1.6647
USDSGD,20051221,021400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051221,021500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051221,021600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051221,021700,1.6650,1.6651,1.6650,1.6651
USDSGD,20051221,021800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051221,021900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051221,022000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051221,022100,1.6651,1.6653,1.6651,1.6653
USDSGD,20051221,022200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,022300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,022500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,022600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,022700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,022800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,022900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,023000,1.6653,1.6653,1.6650,1.6651
USDSGD,20051221,023100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051221,023200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051221,023300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051221,023400,1.6649,1.6650,1.6647,1.6650
USDSGD,20051221,023500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051221,023600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051221,023700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051221,023800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051221,023900,1.6651,1.6652,1.6651,1.6652
USDSGD,20051221,024000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,024100,1.6652,1.6653,1.6652,1.6653
USDSGD,20051221,024200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,024300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,024400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,024500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,024600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,024700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,024800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,024900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,025000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,025100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,025200,1.6654,1.6654,1.6653,1.6653
USDSGD,20051221,025300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,025400,1.6652,1.6653,1.6652,1.6652
USDSGD,20051221,025500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051221,025600,1.6653,1.6653,1.6652,1.6652
USDSGD,20051221,025700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051221,025800,1.6653,1.6654,1.6653,1.6654
USDSGD,20051221,025900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,030000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,030100,1.6654,1.6655,1.6654,1.6655
USDSGD,20051221,030200,1.6655,1.6655,1.6655,1.6655
USDSGD,20051221,030300,1.6655,1.6655,1.6655,1.6655
USDSGD,20051221,030400,1.6655,1.6655,1.6654,1.6654
USDSGD,20051221,030500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,030600,1.6655,1.6660,1.6655,1.6660
USDSGD,20051221,030700,1.6658,1.6659,1.6658,1.6659
USDSGD,20051221,030800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,030900,1.6659,1.6660,1.6659,1.6660
USDSGD,20051221,031000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,031100,1.6659,1.6659,1.6657,1.6657
USDSGD,20051221,031200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,031300,1.6657,1.6659,1.6657,1.6659
USDSGD,20051221,031400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,031500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,031600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,031700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,031800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,031900,1.6658,1.6658,1.6657,1.6657
USDSGD,20051221,032000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,032100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051221,032200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051221,032300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051221,032400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051221,032500,1.6656,1.6656,1.6654,1.6654
USDSGD,20051221,032600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,032700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,032800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,032900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,033700,1.6654,1.6659,1.6654,1.6654
USDSGD,20051221,033800,1.6653,1.6655,1.6653,1.6655
USDSGD,20051221,033900,1.6655,1.6655,1.6655,1.6655
USDSGD,20051221,034000,1.6655,1.6655,1.6653,1.6654
USDSGD,20051221,034100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,034200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,034300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,034400,1.6655,1.6655,1.6655,1.6655
USDSGD,20051221,034500,1.6655,1.6655,1.6655,1.6655
USDSGD,20051221,034600,1.6655,1.6660,1.6655,1.6660
USDSGD,20051221,034700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,034800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,034900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,035000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,035100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,035200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,035300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,035400,1.6663,1.6664,1.6663,1.6664
USDSGD,20051221,035500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,035600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,035700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,035800,1.6665,1.6666,1.6665,1.6666
USDSGD,20051221,035900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,040000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,040100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,040200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,040300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,040400,1.6665,1.6666,1.6665,1.6666
USDSGD,20051221,040500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,040600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,040700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,040800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,040900,1.6664,1.6664,1.6662,1.6663
USDSGD,20051221,041000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,041900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,042000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,042100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,042900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,043000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,043100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,043900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,044000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,044100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,044200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,044300,1.6664,1.6667,1.6664,1.6667
USDSGD,20051221,044400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,044600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,044700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,044800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,044900,1.6667,1.6667,1.6666,1.6666
USDSGD,20051221,045000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,045900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,050800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,050900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,051700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,051800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,051900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,052000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,052100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,052200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,052300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,052400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,052500,1.6665,1.6666,1.6665,1.6666
USDSGD,20051221,052600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,052700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,052800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,052900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,053900,1.6666,1.6666,1.6665,1.6665
USDSGD,20051221,054000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,054900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,055100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,055200,1.6665,1.6665,1.6663,1.6663
USDSGD,20051221,055300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,055400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,055500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,055600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,055700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,055800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,055900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,060000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,060100,1.6664,1.6665,1.6664,1.6665
USDSGD,20051221,060200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,060300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,060400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,060500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,060600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,060700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,060800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,060900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,061700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,061800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,061900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,062900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,063000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,063100,1.6666,1.6666,1.6665,1.6665
USDSGD,20051221,063200,1.6665,1.6665,1.6664,1.6664
USDSGD,20051221,063300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,063400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,063500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,063600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,063700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,063800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,063900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,064800,1.6663,1.6663,1.6661,1.6661
USDSGD,20051221,064900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,065900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,070000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,070100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,070200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,070300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,070400,1.6663,1.6663,1.6661,1.6661
USDSGD,20051221,070500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,070600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,070700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,070800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,070900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,071700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,071800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,071900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072600,1.6661,1.6662,1.6661,1.6662
USDSGD,20051221,072700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,072800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,072900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,073000,1.6663,1.6663,1.6662,1.6662
USDSGD,20051221,073100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,073200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,073300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,073400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,073500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,073600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,073700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,073800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,073900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,074000,1.6663,1.6664,1.6663,1.6664
USDSGD,20051221,074100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,074300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,074400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,074500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,074600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,074700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,074800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,074900,1.6664,1.6665,1.6664,1.6664
USDSGD,20051221,075000,1.6665,1.6670,1.6665,1.6670
USDSGD,20051221,075100,1.6670,1.6670,1.6670,1.6670
USDSGD,20051221,075200,1.6670,1.6670,1.6670,1.6670
USDSGD,20051221,075300,1.6670,1.6670,1.6670,1.6670
USDSGD,20051221,075400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051221,075500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,075600,1.6667,1.6668,1.6667,1.6668
USDSGD,20051221,075700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,075800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,075900,1.6667,1.6667,1.6664,1.6664
USDSGD,20051221,080000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,080800,1.6665,1.6665,1.6664,1.6664
USDSGD,20051221,080900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,081900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,082000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,082100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,082200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,082300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,082400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,082500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,082600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,082700,1.6666,1.6666,1.6664,1.6664
USDSGD,20051221,082800,1.6664,1.6664,1.6662,1.6662
USDSGD,20051221,082900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,083100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,083300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,083900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,084000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,084100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,084200,1.6658,1.6659,1.6658,1.6659
USDSGD,20051221,084300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,084400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,084500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,084600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,084700,1.6661,1.6662,1.6661,1.6661
USDSGD,20051221,084800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,084900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,085700,1.6663,1.6663,1.6662,1.6662
USDSGD,20051221,085800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,085900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,090000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,090100,1.6665,1.6669,1.6665,1.6667
USDSGD,20051221,090200,1.6666,1.6668,1.6666,1.6667
USDSGD,20051221,090300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,090400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,090500,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,090600,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,090700,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,090800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,090900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,091900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,092000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,092100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,092200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,092300,1.6665,1.6666,1.6665,1.6666
USDSGD,20051221,092400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,092500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,092600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,092700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,092800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,092900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,093700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,093800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,093900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094300,1.6668,1.6668,1.6667,1.6667
USDSGD,20051221,094400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,094900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,095000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,095100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,095200,1.6668,1.6668,1.6665,1.6665
USDSGD,20051221,095300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,095400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,095500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,095600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,095700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,095800,1.6666,1.6667,1.6666,1.6667
USDSGD,20051221,095900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,100000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,100100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,100200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,100300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,100400,1.6664,1.6664,1.6663,1.6663
USDSGD,20051221,100500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,100600,1.6662,1.6664,1.6659,1.6664
USDSGD,20051221,100700,1.6663,1.6664,1.6663,1.6664
USDSGD,20051221,100800,1.6665,1.6665,1.6663,1.6663
USDSGD,20051221,100900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,101000,1.6663,1.6663,1.6660,1.6660
USDSGD,20051221,101100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,101200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,101300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,101400,1.6663,1.6665,1.6663,1.6664
USDSGD,20051221,101500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,101600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,101700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,101800,1.6665,1.6666,1.6665,1.6666
USDSGD,20051221,101900,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,102000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,102100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,102200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,102300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,102400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,102500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,102600,1.6664,1.6665,1.6664,1.6665
USDSGD,20051221,102700,1.6664,1.6664,1.6663,1.6663
USDSGD,20051221,102800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,102900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,103000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,103100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,103200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,103300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,103400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,103500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,103600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,103700,1.6660,1.6660,1.6658,1.6658
USDSGD,20051221,103800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,103900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,104000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,104100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,104200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,104300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,104400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,104500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,104600,1.6658,1.6660,1.6658,1.6660
USDSGD,20051221,104700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,104800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,104900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,105000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,105100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,105200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,105300,1.6658,1.6658,1.6657,1.6657
USDSGD,20051221,105400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,105500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,105600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,105700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,105800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051221,105900,1.6653,1.6658,1.6653,1.6658
USDSGD,20051221,110000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,110100,1.6657,1.6658,1.6657,1.6658
USDSGD,20051221,110200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,110300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,110400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,110500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,110600,1.6659,1.6661,1.6659,1.6661
USDSGD,20051221,110700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,110800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,110900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,111000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,111100,1.6660,1.6660,1.6659,1.6659
USDSGD,20051221,111200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,111300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,111500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,111600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,111700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,111800,1.6659,1.6659,1.6658,1.6658
USDSGD,20051221,111900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,112800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,112900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,113900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,114000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,114100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,114200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,114300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,114400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,114500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,114600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,114700,1.6661,1.6663,1.6661,1.6663
USDSGD,20051221,114800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,114900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,115000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,115100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,115200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,115300,1.6663,1.6663,1.6661,1.6661
USDSGD,20051221,115400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,115500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,115600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,115700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,115800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,115900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,120700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,120800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,120900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,121900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122000,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122100,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122200,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122300,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122400,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122500,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122600,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122700,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122800,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,122900,1.6663,1.6663,1.6663,1.6663
USDSGD,20051221,123000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,123900,1.6659,1.6661,1.6659,1.6661
USDSGD,20051221,124000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,124100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,124200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,124300,1.6661,1.6661,1.6660,1.6660
USDSGD,20051221,124400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,124500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,124600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,124700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,124800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,124900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,125000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,125100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,125200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,125300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,125400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,125500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,125600,1.6661,1.6662,1.6661,1.6662
USDSGD,20051221,125700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,125800,1.6664,1.6664,1.6662,1.6662
USDSGD,20051221,125900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,130000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,130100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,130200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051221,130300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,130400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,130500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,130600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,130700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,130800,1.6667,1.6668,1.6667,1.6668
USDSGD,20051221,130900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,131000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,131100,1.6668,1.6668,1.6667,1.6667
USDSGD,20051221,131200,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,131300,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,131400,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,131500,1.6667,1.6668,1.6667,1.6668
USDSGD,20051221,131600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,131700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,131800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,131900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,132100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,132200,1.6668,1.6668,1.6666,1.6666
USDSGD,20051221,132300,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,132400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,132500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,132600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,132700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,132800,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,132900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,133900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,134000,1.6665,1.6667,1.6665,1.6665
USDSGD,20051221,134100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,134200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,134300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,134400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,134500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,134600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,134700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,134800,1.6664,1.6664,1.6662,1.6662
USDSGD,20051221,134900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,135000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,135100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,135200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,135300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,135400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,135500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,135600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,135700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,135800,1.6658,1.6658,1.6658,1.6658
USDSGD,20051221,135900,1.6658,1.6658,1.6656,1.6656
USDSGD,20051221,140000,1.6655,1.6655,1.6654,1.6654
USDSGD,20051221,140100,1.6655,1.6656,1.6655,1.6656
USDSGD,20051221,140200,1.6657,1.6658,1.6657,1.6658
USDSGD,20051221,140300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,140400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051221,140500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,140600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,140700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,140800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051221,140900,1.6659,1.6660,1.6658,1.6660
USDSGD,20051221,141000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,141100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141800,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,141900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142000,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142200,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142600,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142700,1.6660,1.6660,1.6660,1.6660
USDSGD,20051221,142800,1.6660,1.6661,1.6660,1.6661
USDSGD,20051221,142900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,143900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,144000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,144100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,144200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,144300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,144400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,144500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,144600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,144700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,144800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051221,144900,1.6661,1.6666,1.6661,1.6666
USDSGD,20051221,145000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,145900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150400,1.6663,1.6664,1.6663,1.6664
USDSGD,20051221,150500,1.6664,1.6665,1.6664,1.6665
USDSGD,20051221,150600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051221,150900,1.6664,1.6666,1.6664,1.6666
USDSGD,20051221,151000,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,151100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,151200,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,151300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,151400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,151500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,151600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,151700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,151800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,151900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152500,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152600,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152700,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152800,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,152900,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,153000,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,153100,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,153200,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,153300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,153400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051221,153500,1.6664,1.6666,1.6664,1.6666
USDSGD,20051221,153600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,153700,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,153800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051221,153900,1.6667,1.6667,1.6666,1.6666
USDSGD,20051221,154000,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,154100,1.6666,1.6666,1.6666,1.6666
USDSGD,20051221,154200,1.6667,1.6668,1.6667,1.6668
USDSGD,20051221,154300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,154400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,154500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,154600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,154700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,154800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,154900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051221,155000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,155900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,160900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,161000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,161100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,161200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,161300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,161400,1.6672,1.6678,1.6672,1.6678
USDSGD,20051221,161500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,161600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,161700,1.6678,1.6679,1.6678,1.6678
USDSGD,20051221,161800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,161900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051221,162700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,162800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,162900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,163900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,164900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,165900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051221,170800,1.6677,1.6677,1.6675,1.6675
USDSGD,20051221,170900,1.6675,1.6675,1.6673,1.6673
USDSGD,20051221,171000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,171100,1.6672,1.6673,1.6672,1.6673
USDSGD,20051221,171200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,171300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,171400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,171500,1.6673,1.6675,1.6673,1.6675
USDSGD,20051221,171600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,171700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,171800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,171900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,172800,1.6675,1.6675,1.6672,1.6672
USDSGD,20051221,172900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,173000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,173100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051221,173200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051221,173300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,173400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,173500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,173600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,173700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,173800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,173900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,174900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,175000,1.6674,1.6674,1.6673,1.6673
USDSGD,20051221,175100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,175200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,175300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051221,175400,1.6672,1.6673,1.6672,1.6673
USDSGD,20051221,175500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,175600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,175700,1.6674,1.6674,1.6674,1.6674
USDSGD,20051221,175900,1.6674,1.6674,1.6674,1.6674
USDSGD,20051221,180000,1.6674,1.6674,1.6674,1.6674
USDSGD,20051221,180100,1.6674,1.6674,1.6673,1.6673
USDSGD,20051221,180200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,180300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,180400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,180500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,180600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,180700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,180800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,180900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181600,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,181900,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,182000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,182100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,182200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,182300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051221,182400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,182500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,182600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,182700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,182800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,182900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,183900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,184900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,185900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,190000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,190100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,190200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051221,190300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,190400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,190500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,190600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,190700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,190800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,190900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,191900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,192900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,193900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,194900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,195900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,200900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,201900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,202900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,203900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,204900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,205900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,210000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,210100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,210200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,210300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051221,210400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,210500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,210600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,210700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,210800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,210900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,211900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,212900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,213900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,214900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,215900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,220700,1.6682,1.6683,1.6682,1.6683
USDSGD,20051221,220800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,220900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,221000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,221100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,221200,1.6684,1.6684,1.6684,1.6684
USDSGD,20051221,221300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051221,221400,1.6684,1.6684,1.6682,1.6682
USDSGD,20051221,221500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,221600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,221700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,221800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,221900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,222900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223500,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,223900,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,224000,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,224100,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,224200,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,224300,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,224400,1.6682,1.6682,1.6682,1.6682
USDSGD,20051221,224500,1.6682,1.6682,1.6674,1.6674
USDSGD,20051221,224600,1.6674,1.6674,1.6674,1.6674
USDSGD,20051221,224700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,224800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,224900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,225000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,225100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,225200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,225300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,225400,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,225500,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,225600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,225700,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,225800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,225900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,230000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,230100,1.6681,1.6681,1.6679,1.6679
USDSGD,20051221,230200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,230300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,230400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,230500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,230600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,230700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,230800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,230900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,231000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,231100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,231200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,231300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,231400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,231500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051221,231600,1.6681,1.6681,1.6681,1.6681
USDSGD,20051221,231700,1.6684,1.6684,1.6683,1.6683
USDSGD,20051221,231800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,231900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,232900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,233900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,234900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235000,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051221,235900,1.6683,1.6683,1.6683,1.6683
USDSGD,20051222,000000,1.6683,1.6683,1.6683,1.6683
USDZAR,20051221,000100,6.344,6.344,6.344,6.344
USDZAR,20051221,000200,6.344,6.344,6.344,6.344
USDZAR,20051221,000300,6.344,6.344,6.344,6.344
USDZAR,20051221,000400,6.344,6.344,6.344,6.344
USDZAR,20051221,000500,6.344,6.344,6.344,6.344
USDZAR,20051221,000600,6.344,6.344,6.344,6.344
USDZAR,20051221,000700,6.344,6.344,6.344,6.344
USDZAR,20051221,000800,6.344,6.344,6.344,6.344
USDZAR,20051221,000900,6.344,6.344,6.344,6.344
USDZAR,20051221,001000,6.344,6.344,6.344,6.344
USDZAR,20051221,001100,6.344,6.344,6.344,6.344
USDZAR,20051221,001200,6.344,6.344,6.344,6.344
USDZAR,20051221,001300,6.344,6.344,6.344,6.344
USDZAR,20051221,001400,6.344,6.344,6.344,6.344
USDZAR,20051221,001500,6.344,6.344,6.344,6.344
USDZAR,20051221,001600,6.344,6.344,6.344,6.344
USDZAR,20051221,001700,6.344,6.344,6.344,6.344
USDZAR,20051221,001800,6.344,6.344,6.344,6.344
USDZAR,20051221,001900,6.344,6.344,6.344,6.344
USDZAR,20051221,002000,6.344,6.344,6.344,6.344
USDZAR,20051221,002100,6.344,6.344,6.344,6.344
USDZAR,20051221,002200,6.344,6.344,6.344,6.344
USDZAR,20051221,002300,6.344,6.344,6.344,6.344
USDZAR,20051221,002400,6.344,6.344,6.344,6.344
USDZAR,20051221,002500,6.344,6.344,6.344,6.344
USDZAR,20051221,002600,6.344,6.344,6.344,6.344
USDZAR,20051221,002700,6.344,6.344,6.344,6.344
USDZAR,20051221,002800,6.344,6.344,6.344,6.344
USDZAR,20051221,002900,6.344,6.344,6.344,6.344
USDZAR,20051221,003000,6.344,6.344,6.344,6.344
USDZAR,20051221,003100,6.344,6.344,6.344,6.344
USDZAR,20051221,003200,6.344,6.344,6.344,6.344
USDZAR,20051221,003300,6.344,6.344,6.344,6.344
USDZAR,20051221,003400,6.344,6.344,6.344,6.344
USDZAR,20051221,003600,6.344,6.344,6.344,6.344
USDZAR,20051221,003700,6.344,6.344,6.344,6.344
USDZAR,20051221,003800,6.344,6.344,6.344,6.344
USDZAR,20051221,003900,6.344,6.344,6.344,6.344
USDZAR,20051221,004000,6.344,6.344,6.344,6.344
USDZAR,20051221,004100,6.344,6.344,6.344,6.344
USDZAR,20051221,004200,6.344,6.344,6.344,6.344
USDZAR,20051221,004300,6.344,6.344,6.344,6.344
USDZAR,20051221,004400,6.344,6.344,6.344,6.344
USDZAR,20051221,004500,6.344,6.344,6.344,6.344
USDZAR,20051221,004600,6.344,6.344,6.344,6.344
USDZAR,20051221,004700,6.344,6.344,6.344,6.344
USDZAR,20051221,004800,6.344,6.344,6.344,6.344
USDZAR,20051221,004900,6.344,6.344,6.344,6.344
USDZAR,20051221,005000,6.344,6.344,6.344,6.344
USDZAR,20051221,005100,6.344,6.344,6.344,6.344
USDZAR,20051221,005200,6.344,6.344,6.344,6.344
USDZAR,20051221,005300,6.344,6.344,6.344,6.344
USDZAR,20051221,005400,6.344,6.344,6.344,6.344
USDZAR,20051221,005500,6.344,6.344,6.344,6.344
USDZAR,20051221,005600,6.344,6.344,6.344,6.344
USDZAR,20051221,005700,6.344,6.344,6.344,6.344
USDZAR,20051221,005800,6.344,6.344,6.344,6.344
USDZAR,20051221,005900,6.344,6.344,6.344,6.344
USDZAR,20051221,010000,6.344,6.344,6.344,6.344
USDZAR,20051221,010100,6.344,6.344,6.344,6.344
USDZAR,20051221,010200,6.344,6.344,6.344,6.344
USDZAR,20051221,010300,6.344,6.344,6.344,6.344
USDZAR,20051221,010400,6.344,6.344,6.344,6.344
USDZAR,20051221,010500,6.344,6.344,6.344,6.344
USDZAR,20051221,010600,6.344,6.344,6.344,6.344
USDZAR,20051221,010700,6.344,6.344,6.344,6.344
USDZAR,20051221,010800,6.344,6.344,6.344,6.344
USDZAR,20051221,010900,6.344,6.344,6.344,6.344
USDZAR,20051221,011000,6.344,6.344,6.344,6.344
USDZAR,20051221,011100,6.344,6.344,6.344,6.344
USDZAR,20051221,011200,6.344,6.344,6.344,6.344
USDZAR,20051221,011300,6.344,6.344,6.344,6.344
USDZAR,20051221,011400,6.344,6.344,6.344,6.344
USDZAR,20051221,011500,6.344,6.344,6.344,6.344
USDZAR,20051221,011600,6.344,6.344,6.344,6.344
USDZAR,20051221,011700,6.344,6.344,6.344,6.344
USDZAR,20051221,011800,6.344,6.344,6.344,6.344
USDZAR,20051221,011900,6.344,6.344,6.344,6.344
USDZAR,20051221,012000,6.344,6.344,6.344,6.344
USDZAR,20051221,012100,6.344,6.344,6.344,6.344
USDZAR,20051221,012200,6.344,6.344,6.344,6.344
USDZAR,20051221,012300,6.344,6.344,6.344,6.344
USDZAR,20051221,012400,6.344,6.344,6.344,6.344
USDZAR,20051221,012500,6.344,6.347,6.344,6.347
USDZAR,20051221,012600,6.347,6.347,6.347,6.347
USDZAR,20051221,012700,6.347,6.347,6.347,6.347
USDZAR,20051221,012800,6.347,6.347,6.347,6.347
USDZAR,20051221,012900,6.347,6.347,6.347,6.347
USDZAR,20051221,013000,6.347,6.347,6.347,6.347
USDZAR,20051221,013100,6.347,6.347,6.347,6.347
USDZAR,20051221,013200,6.347,6.347,6.347,6.347
USDZAR,20051221,013300,6.347,6.347,6.347,6.347
USDZAR,20051221,013400,6.347,6.347,6.347,6.347
USDZAR,20051221,013500,6.347,6.347,6.347,6.347
USDZAR,20051221,013600,6.347,6.347,6.347,6.347
USDZAR,20051221,013700,6.347,6.347,6.347,6.347
USDZAR,20051221,013900,6.347,6.347,6.347,6.347
USDZAR,20051221,014000,6.347,6.347,6.347,6.347
USDZAR,20051221,014100,6.347,6.347,6.347,6.347
USDZAR,20051221,014200,6.347,6.347,6.347,6.347
USDZAR,20051221,014300,6.347,6.347,6.347,6.347
USDZAR,20051221,014400,6.347,6.347,6.347,6.347
USDZAR,20051221,014500,6.347,6.347,6.347,6.347
USDZAR,20051221,014600,6.347,6.347,6.347,6.347
USDZAR,20051221,014700,6.347,6.347,6.347,6.347
USDZAR,20051221,014800,6.347,6.347,6.347,6.347
USDZAR,20051221,014900,6.347,6.347,6.347,6.347
USDZAR,20051221,015000,6.347,6.347,6.347,6.347
USDZAR,20051221,015100,6.347,6.347,6.347,6.347
USDZAR,20051221,015200,6.347,6.347,6.347,6.347
USDZAR,20051221,015300,6.347,6.347,6.347,6.347
USDZAR,20051221,015400,6.347,6.347,6.347,6.347
USDZAR,20051221,015500,6.347,6.347,6.347,6.347
USDZAR,20051221,015600,6.347,6.347,6.347,6.347
USDZAR,20051221,015700,6.347,6.347,6.347,6.347
USDZAR,20051221,015800,6.347,6.347,6.347,6.347
USDZAR,20051221,015900,6.347,6.347,6.347,6.347
USDZAR,20051221,020000,6.347,6.347,6.347,6.347
USDZAR,20051221,020100,6.347,6.347,6.347,6.347
USDZAR,20051221,020200,6.347,6.347,6.347,6.347
USDZAR,20051221,020300,6.347,6.347,6.347,6.347
USDZAR,20051221,020400,6.347,6.347,6.347,6.347
USDZAR,20051221,020500,6.347,6.347,6.347,6.347
USDZAR,20051221,020600,6.347,6.347,6.347,6.347
USDZAR,20051221,020700,6.347,6.347,6.347,6.347
USDZAR,20051221,020800,6.347,6.347,6.347,6.347
USDZAR,20051221,020900,6.347,6.347,6.347,6.347
USDZAR,20051221,021000,6.347,6.347,6.347,6.347
USDZAR,20051221,021100,6.347,6.347,6.347,6.347
USDZAR,20051221,021200,6.347,6.347,6.347,6.347
USDZAR,20051221,021300,6.347,6.347,6.347,6.347
USDZAR,20051221,021400,6.347,6.347,6.347,6.347
USDZAR,20051221,021500,6.347,6.347,6.347,6.347
USDZAR,20051221,021600,6.347,6.347,6.347,6.347
USDZAR,20051221,021700,6.347,6.347,6.347,6.347
USDZAR,20051221,021800,6.347,6.347,6.347,6.347
USDZAR,20051221,021900,6.347,6.347,6.347,6.347
USDZAR,20051221,022000,6.347,6.347,6.347,6.347
USDZAR,20051221,022100,6.347,6.347,6.347,6.347
USDZAR,20051221,022200,6.347,6.347,6.347,6.347
USDZAR,20051221,022300,6.347,6.347,6.347,6.347
USDZAR,20051221,022400,6.347,6.347,6.347,6.347
USDZAR,20051221,022500,6.347,6.347,6.347,6.347
USDZAR,20051221,022600,6.347,6.347,6.347,6.347
USDZAR,20051221,022700,6.347,6.347,6.347,6.347
USDZAR,20051221,022800,6.347,6.347,6.347,6.347
USDZAR,20051221,022900,6.347,6.347,6.347,6.347
USDZAR,20051221,023000,6.347,6.347,6.347,6.347
USDZAR,20051221,023100,6.347,6.347,6.347,6.347
USDZAR,20051221,023200,6.347,6.347,6.347,6.347
USDZAR,20051221,023300,6.347,6.347,6.347,6.347
USDZAR,20051221,023400,6.347,6.347,6.347,6.347
USDZAR,20051221,023500,6.347,6.347,6.347,6.347
USDZAR,20051221,023600,6.347,6.347,6.347,6.347
USDZAR,20051221,023700,6.347,6.347,6.347,6.347
USDZAR,20051221,023800,6.347,6.347,6.347,6.347
USDZAR,20051221,023900,6.347,6.347,6.347,6.347
USDZAR,20051221,024000,6.347,6.347,6.347,6.347
USDZAR,20051221,024100,6.347,6.347,6.347,6.347
USDZAR,20051221,024200,6.347,6.347,6.347,6.347
USDZAR,20051221,024300,6.347,6.347,6.347,6.347
USDZAR,20051221,024400,6.347,6.347,6.347,6.347
USDZAR,20051221,024500,6.347,6.347,6.347,6.347
USDZAR,20051221,024600,6.347,6.347,6.347,6.347
USDZAR,20051221,024700,6.347,6.347,6.347,6.347
USDZAR,20051221,024800,6.347,6.347,6.347,6.347
USDZAR,20051221,024900,6.347,6.347,6.347,6.347
USDZAR,20051221,025000,6.347,6.347,6.347,6.347
USDZAR,20051221,025100,6.347,6.347,6.347,6.347
USDZAR,20051221,025200,6.347,6.347,6.347,6.347
USDZAR,20051221,025300,6.347,6.347,6.347,6.347
USDZAR,20051221,025400,6.347,6.347,6.347,6.347
USDZAR,20051221,025500,6.347,6.347,6.347,6.347
USDZAR,20051221,025600,6.347,6.347,6.347,6.347
USDZAR,20051221,025700,6.347,6.347,6.347,6.347
USDZAR,20051221,025800,6.347,6.347,6.347,6.347
USDZAR,20051221,025900,6.347,6.347,6.347,6.347
USDZAR,20051221,030000,6.347,6.347,6.347,6.347
USDZAR,20051221,030100,6.347,6.347,6.347,6.347
USDZAR,20051221,030200,6.347,6.347,6.347,6.347
USDZAR,20051221,030300,6.347,6.347,6.347,6.347
USDZAR,20051221,030400,6.347,6.347,6.347,6.347
USDZAR,20051221,030500,6.347,6.347,6.347,6.347
USDZAR,20051221,030600,6.347,6.347,6.347,6.347
USDZAR,20051221,030700,6.347,6.347,6.347,6.347
USDZAR,20051221,030800,6.347,6.347,6.347,6.347
USDZAR,20051221,030900,6.347,6.347,6.347,6.347
USDZAR,20051221,031000,6.347,6.347,6.347,6.347
USDZAR,20051221,031100,6.347,6.347,6.347,6.347
USDZAR,20051221,031200,6.347,6.347,6.347,6.347
USDZAR,20051221,031300,6.347,6.347,6.347,6.347
USDZAR,20051221,031400,6.347,6.347,6.347,6.347
USDZAR,20051221,031500,6.347,6.347,6.347,6.347
USDZAR,20051221,031600,6.347,6.347,6.347,6.347
USDZAR,20051221,031700,6.347,6.347,6.347,6.347
USDZAR,20051221,031800,6.347,6.347,6.347,6.347
USDZAR,20051221,031900,6.347,6.347,6.347,6.347
USDZAR,20051221,032000,6.347,6.347,6.347,6.347
USDZAR,20051221,032100,6.347,6.347,6.347,6.347
USDZAR,20051221,032200,6.347,6.347,6.347,6.347
USDZAR,20051221,032300,6.347,6.347,6.347,6.347
USDZAR,20051221,032400,6.347,6.347,6.347,6.347
USDZAR,20051221,032500,6.347,6.347,6.347,6.347
USDZAR,20051221,032600,6.347,6.347,6.347,6.347
USDZAR,20051221,032700,6.347,6.347,6.347,6.347
USDZAR,20051221,032800,6.347,6.347,6.347,6.347
USDZAR,20051221,032900,6.347,6.347,6.347,6.347
USDZAR,20051221,033000,6.347,6.347,6.347,6.347
USDZAR,20051221,033200,6.347,6.347,6.347,6.347
USDZAR,20051221,033300,6.347,6.347,6.347,6.347
USDZAR,20051221,033400,6.347,6.347,6.347,6.347
USDZAR,20051221,033500,6.347,6.347,6.347,6.347
USDZAR,20051221,033600,6.347,6.347,6.347,6.347
USDZAR,20051221,033700,6.347,6.347,6.347,6.347
USDZAR,20051221,033800,6.347,6.347,6.347,6.347
USDZAR,20051221,033900,6.347,6.347,6.347,6.347
USDZAR,20051221,034000,6.347,6.347,6.347,6.347
USDZAR,20051221,034100,6.347,6.347,6.347,6.347
USDZAR,20051221,034200,6.347,6.347,6.347,6.347
USDZAR,20051221,034300,6.347,6.347,6.347,6.347
USDZAR,20051221,034400,6.347,6.347,6.347,6.347
USDZAR,20051221,034500,6.347,6.347,6.347,6.347
USDZAR,20051221,034600,6.347,6.347,6.347,6.347
USDZAR,20051221,034700,6.347,6.347,6.347,6.347
USDZAR,20051221,034800,6.349,6.349,6.349,6.349
USDZAR,20051221,034900,6.349,6.349,6.349,6.349
USDZAR,20051221,035000,6.349,6.349,6.349,6.349
USDZAR,20051221,035100,6.349,6.349,6.349,6.349
USDZAR,20051221,035200,6.349,6.349,6.349,6.349
USDZAR,20051221,035300,6.349,6.349,6.349,6.349
USDZAR,20051221,035400,6.349,6.349,6.349,6.349
USDZAR,20051221,035500,6.349,6.349,6.349,6.349
USDZAR,20051221,035600,6.350,6.350,6.350,6.350
USDZAR,20051221,035700,6.350,6.350,6.350,6.350
USDZAR,20051221,035800,6.350,6.350,6.349,6.349
USDZAR,20051221,035900,6.349,6.349,6.349,6.349
USDZAR,20051221,040000,6.349,6.349,6.349,6.349
USDZAR,20051221,040100,6.349,6.349,6.349,6.349
USDZAR,20051221,040200,6.349,6.349,6.349,6.349
USDZAR,20051221,040300,6.349,6.349,6.349,6.349
USDZAR,20051221,040400,6.350,6.350,6.350,6.350
USDZAR,20051221,040500,6.350,6.350,6.350,6.350
USDZAR,20051221,040600,6.350,6.350,6.350,6.350
USDZAR,20051221,040700,6.350,6.350,6.350,6.350
USDZAR,20051221,040800,6.350,6.350,6.350,6.350
USDZAR,20051221,040900,6.350,6.350,6.350,6.350
USDZAR,20051221,041000,6.350,6.350,6.350,6.350
USDZAR,20051221,041100,6.350,6.350,6.350,6.350
USDZAR,20051221,041200,6.350,6.350,6.350,6.350
USDZAR,20051221,041300,6.350,6.350,6.350,6.350
USDZAR,20051221,041400,6.350,6.350,6.350,6.350
USDZAR,20051221,041500,6.350,6.350,6.350,6.350
USDZAR,20051221,041600,6.350,6.350,6.350,6.350
USDZAR,20051221,041700,6.350,6.350,6.350,6.350
USDZAR,20051221,041800,6.350,6.350,6.350,6.350
USDZAR,20051221,041900,6.350,6.350,6.350,6.350
USDZAR,20051221,042000,6.350,6.350,6.350,6.350
USDZAR,20051221,042100,6.350,6.350,6.350,6.350
USDZAR,20051221,042200,6.350,6.350,6.350,6.350
USDZAR,20051221,042300,6.350,6.350,6.350,6.350
USDZAR,20051221,042400,6.350,6.350,6.350,6.350
USDZAR,20051221,042500,6.350,6.350,6.350,6.350
USDZAR,20051221,042600,6.350,6.350,6.350,6.350
USDZAR,20051221,042700,6.350,6.350,6.350,6.350
USDZAR,20051221,042800,6.350,6.350,6.350,6.350
USDZAR,20051221,042900,6.350,6.350,6.350,6.350
USDZAR,20051221,043000,6.350,6.350,6.350,6.350
USDZAR,20051221,043100,6.350,6.350,6.350,6.350
USDZAR,20051221,043200,6.350,6.350,6.350,6.350
USDZAR,20051221,043300,6.350,6.350,6.350,6.350
USDZAR,20051221,043400,6.350,6.350,6.350,6.350
USDZAR,20051221,043500,6.350,6.350,6.350,6.350
USDZAR,20051221,043600,6.350,6.350,6.350,6.350
USDZAR,20051221,043700,6.350,6.350,6.350,6.350
USDZAR,20051221,043800,6.350,6.350,6.350,6.350
USDZAR,20051221,043900,6.350,6.350,6.350,6.350
USDZAR,20051221,044000,6.350,6.350,6.350,6.350
USDZAR,20051221,044100,6.350,6.350,6.350,6.350
USDZAR,20051221,044200,6.350,6.350,6.350,6.350
USDZAR,20051221,044300,6.350,6.350,6.350,6.350
USDZAR,20051221,044400,6.350,6.350,6.350,6.350
USDZAR,20051221,044500,6.350,6.350,6.350,6.350
USDZAR,20051221,044600,6.350,6.350,6.350,6.350
USDZAR,20051221,044700,6.350,6.350,6.350,6.350
USDZAR,20051221,044800,6.350,6.350,6.350,6.350
USDZAR,20051221,044900,6.350,6.350,6.350,6.350
USDZAR,20051221,045000,6.350,6.350,6.350,6.350
USDZAR,20051221,045100,6.350,6.350,6.350,6.350
USDZAR,20051221,045200,6.350,6.350,6.350,6.350
USDZAR,20051221,045300,6.350,6.350,6.350,6.350
USDZAR,20051221,045400,6.350,6.350,6.350,6.350
USDZAR,20051221,045500,6.350,6.350,6.350,6.350
USDZAR,20051221,045600,6.350,6.350,6.350,6.350
USDZAR,20051221,045700,6.350,6.350,6.350,6.350
USDZAR,20051221,045800,6.350,6.350,6.350,6.350
USDZAR,20051221,045900,6.350,6.350,6.350,6.350
USDZAR,20051221,050000,6.350,6.350,6.350,6.350
USDZAR,20051221,050100,6.350,6.350,6.350,6.350
USDZAR,20051221,050200,6.350,6.350,6.350,6.350
USDZAR,20051221,050300,6.350,6.350,6.350,6.350
USDZAR,20051221,050400,6.350,6.350,6.350,6.350
USDZAR,20051221,050500,6.350,6.350,6.350,6.350
USDZAR,20051221,050600,6.350,6.350,6.350,6.350
USDZAR,20051221,050700,6.350,6.350,6.350,6.350
USDZAR,20051221,050800,6.350,6.350,6.350,6.350
USDZAR,20051221,050900,6.350,6.350,6.350,6.350
USDZAR,20051221,051000,6.350,6.350,6.350,6.350
USDZAR,20051221,051100,6.350,6.350,6.350,6.350
USDZAR,20051221,051200,6.350,6.350,6.350,6.350
USDZAR,20051221,051300,6.350,6.350,6.350,6.350
USDZAR,20051221,051400,6.350,6.350,6.350,6.350
USDZAR,20051221,051500,6.350,6.350,6.350,6.350
USDZAR,20051221,051600,6.350,6.350,6.350,6.350
USDZAR,20051221,051700,6.350,6.350,6.350,6.350
USDZAR,20051221,051800,6.350,6.350,6.350,6.350
USDZAR,20051221,051900,6.350,6.350,6.350,6.350
USDZAR,20051221,052100,6.350,6.350,6.350,6.350
USDZAR,20051221,052200,6.350,6.350,6.350,6.350
USDZAR,20051221,052300,6.350,6.350,6.350,6.350
USDZAR,20051221,052400,6.350,6.350,6.350,6.350
USDZAR,20051221,052500,6.350,6.350,6.350,6.350
USDZAR,20051221,052600,6.350,6.350,6.350,6.350
USDZAR,20051221,052700,6.350,6.350,6.350,6.350
USDZAR,20051221,052800,6.350,6.350,6.350,6.350
USDZAR,20051221,052900,6.350,6.350,6.350,6.350
USDZAR,20051221,053000,6.350,6.350,6.350,6.350
USDZAR,20051221,053100,6.350,6.350,6.350,6.350
USDZAR,20051221,053200,6.350,6.350,6.350,6.350
USDZAR,20051221,053300,6.350,6.350,6.350,6.350
USDZAR,20051221,053400,6.350,6.350,6.350,6.350
USDZAR,20051221,053500,6.350,6.350,6.350,6.350
USDZAR,20051221,053600,6.350,6.350,6.350,6.350
USDZAR,20051221,053700,6.350,6.350,6.350,6.350
USDZAR,20051221,053800,6.350,6.350,6.350,6.350
USDZAR,20051221,053900,6.350,6.350,6.350,6.350
USDZAR,20051221,054000,6.350,6.350,6.350,6.350
USDZAR,20051221,054100,6.350,6.350,6.350,6.350
USDZAR,20051221,054200,6.350,6.350,6.350,6.350
USDZAR,20051221,054300,6.350,6.350,6.350,6.350
USDZAR,20051221,054400,6.350,6.350,6.350,6.350
USDZAR,20051221,054500,6.350,6.350,6.350,6.350
USDZAR,20051221,054600,6.350,6.350,6.350,6.350
USDZAR,20051221,054700,6.350,6.350,6.350,6.350
USDZAR,20051221,054800,6.350,6.350,6.350,6.350
USDZAR,20051221,054900,6.350,6.350,6.350,6.350
USDZAR,20051221,055000,6.350,6.350,6.350,6.350
USDZAR,20051221,055100,6.350,6.350,6.350,6.350
USDZAR,20051221,055200,6.350,6.350,6.350,6.350
USDZAR,20051221,055300,6.350,6.350,6.350,6.350
USDZAR,20051221,055400,6.350,6.350,6.350,6.350
USDZAR,20051221,055500,6.350,6.350,6.350,6.350
USDZAR,20051221,055600,6.350,6.350,6.350,6.350
USDZAR,20051221,055700,6.350,6.350,6.350,6.350
USDZAR,20051221,055800,6.350,6.350,6.350,6.350
USDZAR,20051221,055900,6.350,6.350,6.350,6.350
USDZAR,20051221,060000,6.350,6.350,6.350,6.350
USDZAR,20051221,060100,6.350,6.350,6.350,6.350
USDZAR,20051221,060200,6.350,6.350,6.350,6.350
USDZAR,20051221,060300,6.350,6.350,6.350,6.350
USDZAR,20051221,060400,6.350,6.350,6.350,6.350
USDZAR,20051221,060500,6.350,6.350,6.350,6.350
USDZAR,20051221,060600,6.350,6.350,6.350,6.350
USDZAR,20051221,060700,6.350,6.351,6.350,6.351
USDZAR,20051221,060800,6.351,6.351,6.351,6.351
USDZAR,20051221,060900,6.351,6.351,6.351,6.351
USDZAR,20051221,061000,6.351,6.351,6.351,6.351
USDZAR,20051221,061100,6.351,6.351,6.351,6.351
USDZAR,20051221,061200,6.351,6.351,6.351,6.351
USDZAR,20051221,061300,6.351,6.351,6.351,6.351
USDZAR,20051221,061400,6.351,6.351,6.351,6.351
USDZAR,20051221,061500,6.352,6.352,6.352,6.352
USDZAR,20051221,061600,6.353,6.353,6.353,6.353
USDZAR,20051221,061700,6.353,6.353,6.353,6.353
USDZAR,20051221,061800,6.353,6.353,6.353,6.353
USDZAR,20051221,061900,6.353,6.353,6.353,6.353
USDZAR,20051221,062000,6.353,6.353,6.353,6.353
USDZAR,20051221,062100,6.353,6.353,6.353,6.353
USDZAR,20051221,062200,6.353,6.353,6.353,6.353
USDZAR,20051221,062300,6.353,6.353,6.353,6.353
USDZAR,20051221,062400,6.353,6.353,6.353,6.353
USDZAR,20051221,062500,6.353,6.353,6.353,6.353
USDZAR,20051221,062600,6.353,6.353,6.351,6.351
USDZAR,20051221,062700,6.351,6.351,6.351,6.351
USDZAR,20051221,062800,6.351,6.351,6.351,6.351
USDZAR,20051221,062900,6.351,6.351,6.351,6.351
USDZAR,20051221,063000,6.351,6.351,6.351,6.351
USDZAR,20051221,063100,6.351,6.351,6.351,6.351
USDZAR,20051221,063200,6.354,6.355,6.354,6.355
USDZAR,20051221,063300,6.355,6.355,6.355,6.355
USDZAR,20051221,063400,6.355,6.355,6.355,6.355
USDZAR,20051221,063500,6.355,6.355,6.355,6.355
USDZAR,20051221,063600,6.355,6.355,6.355,6.355
USDZAR,20051221,063700,6.355,6.355,6.355,6.355
USDZAR,20051221,063800,6.355,6.355,6.355,6.355
USDZAR,20051221,063900,6.355,6.355,6.355,6.355
USDZAR,20051221,064000,6.355,6.355,6.355,6.355
USDZAR,20051221,064100,6.355,6.355,6.355,6.355
USDZAR,20051221,064200,6.355,6.355,6.355,6.355
USDZAR,20051221,064300,6.357,6.357,6.357,6.357
USDZAR,20051221,064400,6.357,6.357,6.357,6.357
USDZAR,20051221,064500,6.357,6.357,6.357,6.357
USDZAR,20051221,064600,6.357,6.357,6.357,6.357
USDZAR,20051221,064700,6.357,6.357,6.357,6.357
USDZAR,20051221,064800,6.357,6.357,6.357,6.357
USDZAR,20051221,064900,6.357,6.357,6.357,6.357
USDZAR,20051221,065000,6.357,6.357,6.357,6.357
USDZAR,20051221,065100,6.357,6.357,6.357,6.357
USDZAR,20051221,065200,6.357,6.357,6.357,6.357
USDZAR,20051221,065300,6.357,6.357,6.357,6.357
USDZAR,20051221,065400,6.357,6.357,6.357,6.357
USDZAR,20051221,065500,6.355,6.355,6.355,6.355
USDZAR,20051221,065600,6.355,6.355,6.355,6.355
USDZAR,20051221,065700,6.355,6.355,6.355,6.355
USDZAR,20051221,065800,6.355,6.355,6.355,6.355
USDZAR,20051221,065900,6.355,6.355,6.355,6.355
USDZAR,20051221,070000,6.355,6.355,6.355,6.355
USDZAR,20051221,070100,6.355,6.355,6.355,6.355
USDZAR,20051221,070200,6.355,6.355,6.355,6.355
USDZAR,20051221,070300,6.355,6.355,6.355,6.355
USDZAR,20051221,070400,6.355,6.355,6.355,6.355
USDZAR,20051221,070500,6.355,6.355,6.355,6.355
USDZAR,20051221,070600,6.355,6.355,6.355,6.355
USDZAR,20051221,070700,6.355,6.355,6.355,6.355
USDZAR,20051221,070800,6.355,6.355,6.355,6.355
USDZAR,20051221,070900,6.355,6.355,6.355,6.355
USDZAR,20051221,071000,6.355,6.355,6.355,6.355
USDZAR,20051221,071100,6.355,6.355,6.355,6.355
USDZAR,20051221,071200,6.355,6.355,6.355,6.355
USDZAR,20051221,071300,6.355,6.355,6.355,6.355
USDZAR,20051221,071400,6.355,6.355,6.355,6.355
USDZAR,20051221,071500,6.355,6.355,6.355,6.355
USDZAR,20051221,071600,6.355,6.355,6.355,6.355
USDZAR,20051221,071700,6.355,6.355,6.355,6.355
USDZAR,20051221,071800,6.355,6.355,6.355,6.355
USDZAR,20051221,071900,6.355,6.355,6.355,6.355
USDZAR,20051221,072000,6.355,6.355,6.355,6.355
USDZAR,20051221,072100,6.355,6.355,6.355,6.355
USDZAR,20051221,072200,6.355,6.355,6.355,6.355
USDZAR,20051221,072300,6.355,6.355,6.355,6.355
USDZAR,20051221,072400,6.355,6.355,6.355,6.355
USDZAR,20051221,072500,6.355,6.355,6.355,6.355
USDZAR,20051221,072600,6.355,6.355,6.355,6.355
USDZAR,20051221,072700,6.355,6.355,6.355,6.355
USDZAR,20051221,072800,6.355,6.355,6.355,6.355
USDZAR,20051221,072900,6.355,6.355,6.355,6.355
USDZAR,20051221,073000,6.355,6.355,6.355,6.355
USDZAR,20051221,073100,6.355,6.355,6.355,6.355
USDZAR,20051221,073200,6.355,6.355,6.355,6.355
USDZAR,20051221,073300,6.358,6.358,6.358,6.358
USDZAR,20051221,073400,6.358,6.358,6.358,6.358
USDZAR,20051221,073500,6.358,6.358,6.357,6.357
USDZAR,20051221,073600,6.357,6.357,6.357,6.357
USDZAR,20051221,073700,6.357,6.357,6.357,6.357
USDZAR,20051221,073800,6.357,6.357,6.357,6.357
USDZAR,20051221,073900,6.357,6.357,6.357,6.357
USDZAR,20051221,074000,6.357,6.357,6.357,6.357
USDZAR,20051221,074100,6.357,6.357,6.357,6.357
USDZAR,20051221,074200,6.357,6.357,6.357,6.357
USDZAR,20051221,074300,6.357,6.357,6.357,6.357
USDZAR,20051221,074400,6.357,6.357,6.357,6.357
USDZAR,20051221,074500,6.357,6.357,6.357,6.357
USDZAR,20051221,074600,6.357,6.358,6.357,6.358
USDZAR,20051221,074700,6.357,6.357,6.357,6.357
USDZAR,20051221,074800,6.357,6.357,6.357,6.357
USDZAR,20051221,074900,6.357,6.357,6.357,6.357
USDZAR,20051221,075000,6.357,6.357,6.357,6.357
USDZAR,20051221,075100,6.357,6.357,6.357,6.357
USDZAR,20051221,075200,6.357,6.358,6.357,6.358
USDZAR,20051221,075300,6.358,6.358,6.358,6.358
USDZAR,20051221,075400,6.358,6.358,6.358,6.358
USDZAR,20051221,075500,6.358,6.358,6.358,6.358
USDZAR,20051221,075600,6.359,6.364,6.359,6.364
USDZAR,20051221,075700,6.367,6.367,6.367,6.367
USDZAR,20051221,075800,6.366,6.366,6.366,6.366
USDZAR,20051221,075900,6.366,6.366,6.366,6.366
USDZAR,20051221,080000,6.366,6.366,6.366,6.366
USDZAR,20051221,080100,6.366,6.366,6.366,6.366
USDZAR,20051221,080200,6.366,6.366,6.366,6.366
USDZAR,20051221,080300,6.366,6.366,6.366,6.366
USDZAR,20051221,080400,6.366,6.366,6.366,6.366
USDZAR,20051221,080500,6.366,6.366,6.366,6.366
USDZAR,20051221,080600,6.366,6.366,6.366,6.366
USDZAR,20051221,080700,6.366,6.366,6.366,6.366
USDZAR,20051221,080800,6.366,6.366,6.366,6.366
USDZAR,20051221,080900,6.366,6.366,6.364,6.364
USDZAR,20051221,081000,6.364,6.364,6.364,6.364
USDZAR,20051221,081100,6.364,6.364,6.364,6.364
USDZAR,20051221,081200,6.364,6.364,6.364,6.364
USDZAR,20051221,081300,6.364,6.364,6.364,6.364
USDZAR,20051221,081400,6.364,6.364,6.364,6.364
USDZAR,20051221,081500,6.364,6.364,6.364,6.364
USDZAR,20051221,081600,6.364,6.364,6.364,6.364
USDZAR,20051221,081700,6.364,6.364,6.364,6.364
USDZAR,20051221,081800,6.364,6.364,6.364,6.364
USDZAR,20051221,081900,6.364,6.364,6.364,6.364
USDZAR,20051221,082000,6.364,6.364,6.364,6.364
USDZAR,20051221,082100,6.364,6.364,6.364,6.364
USDZAR,20051221,082200,6.363,6.363,6.361,6.361
USDZAR,20051221,082300,6.362,6.362,6.362,6.362
USDZAR,20051221,082400,6.362,6.362,6.362,6.362
USDZAR,20051221,082500,6.362,6.362,6.362,6.362
USDZAR,20051221,082600,6.362,6.363,6.362,6.363
USDZAR,20051221,082700,6.363,6.363,6.363,6.363
USDZAR,20051221,082800,6.363,6.363,6.363,6.363
USDZAR,20051221,082900,6.361,6.362,6.361,6.362
USDZAR,20051221,083000,6.362,6.362,6.362,6.362
USDZAR,20051221,083100,6.362,6.362,6.362,6.362
USDZAR,20051221,083200,6.362,6.362,6.360,6.360
USDZAR,20051221,083300,6.359,6.359,6.359,6.359
USDZAR,20051221,083400,6.359,6.363,6.359,6.363
USDZAR,20051221,083600,6.363,6.363,6.363,6.363
USDZAR,20051221,083700,6.363,6.364,6.362,6.363
USDZAR,20051221,083800,6.362,6.362,6.362,6.362
USDZAR,20051221,083900,6.362,6.362,6.362,6.362
USDZAR,20051221,084000,6.362,6.362,6.362,6.362
USDZAR,20051221,084100,6.362,6.362,6.362,6.362
USDZAR,20051221,084200,6.362,6.362,6.362,6.362
USDZAR,20051221,084300,6.363,6.363,6.363,6.363
USDZAR,20051221,084400,6.363,6.363,6.363,6.363
USDZAR,20051221,084500,6.363,6.363,6.363,6.363
USDZAR,20051221,084600,6.363,6.363,6.363,6.363
USDZAR,20051221,084700,6.363,6.363,6.363,6.363
USDZAR,20051221,084800,6.363,6.363,6.363,6.363
USDZAR,20051221,084900,6.363,6.363,6.363,6.363
USDZAR,20051221,085000,6.363,6.363,6.363,6.363
USDZAR,20051221,085100,6.363,6.363,6.363,6.363
USDZAR,20051221,085200,6.363,6.363,6.363,6.363
USDZAR,20051221,085300,6.363,6.363,6.363,6.363
USDZAR,20051221,085400,6.363,6.365,6.363,6.365
USDZAR,20051221,085500,6.365,6.365,6.365,6.365
USDZAR,20051221,085600,6.365,6.365,6.365,6.365
USDZAR,20051221,085700,6.365,6.365,6.365,6.365
USDZAR,20051221,085800,6.366,6.367,6.366,6.367
USDZAR,20051221,085900,6.367,6.367,6.367,6.367
USDZAR,20051221,090000,6.367,6.367,6.367,6.367
USDZAR,20051221,090100,6.367,6.367,6.364,6.364
USDZAR,20051221,090200,6.364,6.364,6.364,6.364
USDZAR,20051221,090300,6.363,6.363,6.363,6.363
USDZAR,20051221,090400,6.363,6.363,6.362,6.362
USDZAR,20051221,090500,6.362,6.362,6.362,6.362
USDZAR,20051221,090600,6.362,6.362,6.362,6.362
USDZAR,20051221,090700,6.362,6.362,6.362,6.362
USDZAR,20051221,090800,6.362,6.362,6.362,6.362
USDZAR,20051221,090900,6.362,6.362,6.362,6.362
USDZAR,20051221,091000,6.362,6.362,6.362,6.362
USDZAR,20051221,091100,6.362,6.362,6.362,6.362
USDZAR,20051221,091200,6.363,6.363,6.363,6.363
USDZAR,20051221,091300,6.363,6.363,6.363,6.363
USDZAR,20051221,091400,6.363,6.363,6.363,6.363
USDZAR,20051221,091500,6.363,6.363,6.363,6.363
USDZAR,20051221,091600,6.363,6.363,6.363,6.363
USDZAR,20051221,091700,6.363,6.363,6.363,6.363
USDZAR,20051221,091800,6.363,6.363,6.363,6.363
USDZAR,20051221,091900,6.363,6.363,6.363,6.363
USDZAR,20051221,092000,6.363,6.363,6.363,6.363
USDZAR,20051221,092100,6.361,6.361,6.361,6.361
USDZAR,20051221,092200,6.361,6.361,6.361,6.361
USDZAR,20051221,092300,6.361,6.361,6.361,6.361
USDZAR,20051221,092400,6.361,6.361,6.361,6.361
USDZAR,20051221,092500,6.361,6.361,6.361,6.361
USDZAR,20051221,092600,6.361,6.361,6.361,6.361
USDZAR,20051221,092700,6.361,6.361,6.361,6.361
USDZAR,20051221,092800,6.361,6.361,6.361,6.361
USDZAR,20051221,092900,6.361,6.364,6.361,6.364
USDZAR,20051221,093000,6.362,6.362,6.362,6.362
USDZAR,20051221,093100,6.363,6.363,6.363,6.363
USDZAR,20051221,093200,6.361,6.361,6.361,6.361
USDZAR,20051221,093300,6.361,6.361,6.361,6.361
USDZAR,20051221,093400,6.361,6.363,6.361,6.363
USDZAR,20051221,093500,6.363,6.363,6.363,6.363
USDZAR,20051221,093600,6.362,6.362,6.362,6.362
USDZAR,20051221,093700,6.362,6.362,6.362,6.362
USDZAR,20051221,093800,6.362,6.363,6.362,6.363
USDZAR,20051221,093900,6.364,6.364,6.363,6.363
USDZAR,20051221,094000,6.363,6.363,6.363,6.363
USDZAR,20051221,094100,6.363,6.363,6.363,6.363
USDZAR,20051221,094200,6.363,6.363,6.363,6.363
USDZAR,20051221,094300,6.363,6.363,6.363,6.363
USDZAR,20051221,094400,6.363,6.363,6.363,6.363
USDZAR,20051221,094500,6.363,6.363,6.363,6.363
USDZAR,20051221,094600,6.363,6.363,6.363,6.363
USDZAR,20051221,094700,6.363,6.363,6.362,6.362
USDZAR,20051221,094800,6.364,6.364,6.364,6.364
USDZAR,20051221,094900,6.364,6.364,6.364,6.364
USDZAR,20051221,095000,6.364,6.364,6.364,6.364
USDZAR,20051221,095100,6.363,6.363,6.363,6.363
USDZAR,20051221,095200,6.364,6.364,6.364,6.364
USDZAR,20051221,095300,6.364,6.364,6.364,6.364
USDZAR,20051221,095400,6.364,6.364,6.364,6.364
USDZAR,20051221,095500,6.364,6.364,6.364,6.364
USDZAR,20051221,095600,6.364,6.364,6.364,6.364
USDZAR,20051221,095700,6.364,6.364,6.364,6.364
USDZAR,20051221,095800,6.364,6.364,6.364,6.364
USDZAR,20051221,095900,6.364,6.364,6.364,6.364
USDZAR,20051221,100000,6.362,6.362,6.362,6.362
USDZAR,20051221,100100,6.362,6.362,6.362,6.362
USDZAR,20051221,100200,6.362,6.362,6.362,6.362
USDZAR,20051221,100300,6.362,6.362,6.362,6.362
USDZAR,20051221,100400,6.362,6.362,6.362,6.362
USDZAR,20051221,100500,6.362,6.362,6.362,6.362
USDZAR,20051221,100600,6.362,6.362,6.362,6.362
USDZAR,20051221,100700,6.362,6.362,6.362,6.362
USDZAR,20051221,100800,6.362,6.362,6.362,6.362
USDZAR,20051221,100900,6.362,6.362,6.362,6.362
USDZAR,20051221,101000,6.362,6.362,6.362,6.362
USDZAR,20051221,101100,6.362,6.362,6.362,6.362
USDZAR,20051221,101200,6.362,6.362,6.362,6.362
USDZAR,20051221,101300,6.362,6.362,6.362,6.362
USDZAR,20051221,101400,6.362,6.362,6.362,6.362
USDZAR,20051221,101500,6.362,6.362,6.362,6.362
USDZAR,20051221,101600,6.362,6.362,6.360,6.360
USDZAR,20051221,101700,6.359,6.360,6.359,6.360
USDZAR,20051221,101800,6.361,6.361,6.360,6.360
USDZAR,20051221,101900,6.360,6.360,6.360,6.360
USDZAR,20051221,102000,6.359,6.359,6.359,6.359
USDZAR,20051221,102100,6.360,6.360,6.360,6.360
USDZAR,20051221,102200,6.360,6.360,6.360,6.360
USDZAR,20051221,102300,6.360,6.360,6.360,6.360
USDZAR,20051221,102400,6.360,6.360,6.360,6.360
USDZAR,20051221,102500,6.359,6.360,6.359,6.360
USDZAR,20051221,102600,6.360,6.360,6.360,6.360
USDZAR,20051221,102700,6.360,6.360,6.360,6.360
USDZAR,20051221,102800,6.360,6.360,6.360,6.360
USDZAR,20051221,102900,6.360,6.360,6.360,6.360
USDZAR,20051221,103000,6.359,6.359,6.359,6.359
USDZAR,20051221,103100,6.359,6.359,6.359,6.359
USDZAR,20051221,103200,6.359,6.359,6.359,6.359
USDZAR,20051221,103300,6.359,6.359,6.359,6.359
USDZAR,20051221,103400,6.359,6.359,6.359,6.359
USDZAR,20051221,103500,6.359,6.359,6.359,6.359
USDZAR,20051221,103600,6.359,6.359,6.359,6.359
USDZAR,20051221,103700,6.359,6.359,6.359,6.359
USDZAR,20051221,103800,6.358,6.358,6.358,6.358
USDZAR,20051221,103900,6.358,6.358,6.358,6.358
USDZAR,20051221,104000,6.358,6.358,6.358,6.358
USDZAR,20051221,104100,6.358,6.358,6.358,6.358
USDZAR,20051221,104200,6.358,6.358,6.358,6.358
USDZAR,20051221,104300,6.358,6.358,6.358,6.358
USDZAR,20051221,104400,6.358,6.358,6.353,6.354
USDZAR,20051221,104500,6.353,6.353,6.353,6.353
USDZAR,20051221,104600,6.353,6.353,6.353,6.353
USDZAR,20051221,104700,6.349,6.350,6.349,6.350
USDZAR,20051221,104800,6.350,6.350,6.350,6.350
USDZAR,20051221,104900,6.350,6.350,6.350,6.350
USDZAR,20051221,105000,6.350,6.350,6.350,6.350
USDZAR,20051221,105100,6.350,6.350,6.350,6.350
USDZAR,20051221,105200,6.350,6.350,6.350,6.350
USDZAR,20051221,105300,6.350,6.350,6.350,6.350
USDZAR,20051221,105400,6.350,6.350,6.350,6.350
USDZAR,20051221,105500,6.347,6.347,6.347,6.347
USDZAR,20051221,105600,6.347,6.347,6.347,6.347
USDZAR,20051221,105700,6.347,6.347,6.347,6.347
USDZAR,20051221,105800,6.347,6.347,6.347,6.347
USDZAR,20051221,105900,6.346,6.346,6.345,6.346
USDZAR,20051221,110000,6.346,6.346,6.345,6.345
USDZAR,20051221,110100,6.345,6.345,6.345,6.345
USDZAR,20051221,110200,6.345,6.345,6.345,6.345
USDZAR,20051221,110300,6.345,6.345,6.345,6.345
USDZAR,20051221,110400,6.345,6.345,6.345,6.345
USDZAR,20051221,110500,6.343,6.343,6.341,6.341
USDZAR,20051221,110600,6.342,6.342,6.341,6.341
USDZAR,20051221,110700,6.341,6.341,6.341,6.341
USDZAR,20051221,110800,6.341,6.341,6.341,6.341
USDZAR,20051221,110900,6.341,6.341,6.341,6.341
USDZAR,20051221,111000,6.341,6.341,6.341,6.341
USDZAR,20051221,111100,6.340,6.340,6.340,6.340
USDZAR,20051221,111200,6.341,6.341,6.341,6.341
USDZAR,20051221,111300,6.341,6.341,6.341,6.341
USDZAR,20051221,111400,6.341,6.341,6.341,6.341
USDZAR,20051221,111500,6.348,6.348,6.348,6.348
USDZAR,20051221,111600,6.348,6.348,6.348,6.348
USDZAR,20051221,111700,6.348,6.348,6.348,6.348
USDZAR,20051221,111800,6.348,6.348,6.347,6.347
USDZAR,20051221,111900,6.348,6.348,6.348,6.348
USDZAR,20051221,112000,6.348,6.348,6.348,6.348
USDZAR,20051221,112100,6.348,6.348,6.347,6.347
USDZAR,20051221,112200,6.348,6.348,6.348,6.348
USDZAR,20051221,112300,6.348,6.348,6.348,6.348
USDZAR,20051221,112400,6.348,6.348,6.348,6.348
USDZAR,20051221,112500,6.348,6.348,6.348,6.348
USDZAR,20051221,112600,6.348,6.348,6.348,6.348
USDZAR,20051221,112700,6.348,6.348,6.348,6.348
USDZAR,20051221,112800,6.348,6.349,6.348,6.349
USDZAR,20051221,112900,6.350,6.350,6.350,6.350
USDZAR,20051221,113000,6.350,6.350,6.350,6.350
USDZAR,20051221,113100,6.350,6.350,6.350,6.350
USDZAR,20051221,113200,6.350,6.350,6.350,6.350
USDZAR,20051221,113300,6.350,6.350,6.350,6.350
USDZAR,20051221,113400,6.350,6.350,6.350,6.350
USDZAR,20051221,113500,6.350,6.350,6.350,6.350
USDZAR,20051221,113600,6.350,6.350,6.350,6.350
USDZAR,20051221,113700,6.350,6.350,6.350,6.350
USDZAR,20051221,113800,6.350,6.350,6.350,6.350
USDZAR,20051221,113900,6.350,6.350,6.350,6.350
USDZAR,20051221,114000,6.350,6.350,6.350,6.350
USDZAR,20051221,114100,6.350,6.350,6.350,6.350
USDZAR,20051221,114200,6.350,6.350,6.350,6.350
USDZAR,20051221,114300,6.350,6.350,6.350,6.350
USDZAR,20051221,114400,6.350,6.354,6.350,6.354
USDZAR,20051221,114500,6.352,6.352,6.352,6.352
USDZAR,20051221,114600,6.352,6.352,6.352,6.352
USDZAR,20051221,114700,6.352,6.352,6.349,6.349
USDZAR,20051221,114800,6.348,6.348,6.348,6.348
USDZAR,20051221,114900,6.350,6.350,6.350,6.350
USDZAR,20051221,115000,6.350,6.350,6.350,6.350
USDZAR,20051221,115100,6.350,6.350,6.350,6.350
USDZAR,20051221,115200,6.350,6.350,6.350,6.350
USDZAR,20051221,115300,6.350,6.350,6.350,6.350
USDZAR,20051221,115400,6.350,6.350,6.350,6.350
USDZAR,20051221,115500,6.350,6.350,6.350,6.350
USDZAR,20051221,115600,6.350,6.350,6.350,6.350
USDZAR,20051221,115700,6.350,6.350,6.350,6.350
USDZAR,20051221,115800,6.350,6.350,6.350,6.350
USDZAR,20051221,115900,6.350,6.350,6.350,6.350
USDZAR,20051221,120000,6.350,6.350,6.350,6.350
USDZAR,20051221,120100,6.353,6.354,6.353,6.354
USDZAR,20051221,120200,6.355,6.355,6.354,6.355
USDZAR,20051221,120300,6.355,6.355,6.355,6.355
USDZAR,20051221,120400,6.355,6.355,6.355,6.355
USDZAR,20051221,120500,6.355,6.355,6.355,6.355
USDZAR,20051221,120600,6.355,6.355,6.355,6.355
USDZAR,20051221,120700,6.355,6.355,6.355,6.355
USDZAR,20051221,120800,6.355,6.355,6.355,6.355
USDZAR,20051221,120900,6.355,6.355,6.355,6.355
USDZAR,20051221,121000,6.355,6.355,6.355,6.355
USDZAR,20051221,121100,6.355,6.355,6.355,6.355
USDZAR,20051221,121200,6.355,6.355,6.355,6.355
USDZAR,20051221,121300,6.354,6.354,6.353,6.354
USDZAR,20051221,121400,6.354,6.354,6.354,6.354
USDZAR,20051221,121500,6.354,6.354,6.354,6.354
USDZAR,20051221,121600,6.352,6.352,6.352,6.352
USDZAR,20051221,121700,6.352,6.353,6.352,6.353
USDZAR,20051221,121800,6.353,6.353,6.353,6.353
USDZAR,20051221,121900,6.353,6.353,6.353,6.353
USDZAR,20051221,122000,6.353,6.353,6.353,6.353
USDZAR,20051221,122100,6.353,6.356,6.353,6.356
USDZAR,20051221,122200,6.357,6.358,6.357,6.358
USDZAR,20051221,122300,6.358,6.358,6.357,6.358
USDZAR,20051221,122400,6.359,6.359,6.359,6.359
USDZAR,20051221,122500,6.359,6.359,6.359,6.359
USDZAR,20051221,122600,6.359,6.359,6.357,6.357
USDZAR,20051221,122700,6.357,6.357,6.357,6.357
USDZAR,20051221,122800,6.357,6.357,6.357,6.357
USDZAR,20051221,122900,6.357,6.358,6.357,6.357
USDZAR,20051221,123000,6.356,6.357,6.356,6.357
USDZAR,20051221,123100,6.357,6.357,6.357,6.357
USDZAR,20051221,123200,6.357,6.358,6.357,6.358
USDZAR,20051221,123300,6.358,6.358,6.358,6.358
USDZAR,20051221,123400,6.358,6.358,6.358,6.358
USDZAR,20051221,123500,6.358,6.358,6.358,6.358
USDZAR,20051221,123600,6.358,6.358,6.358,6.358
USDZAR,20051221,123700,6.358,6.358,6.358,6.358
USDZAR,20051221,123800,6.359,6.359,6.359,6.359
USDZAR,20051221,123900,6.359,6.361,6.359,6.361
USDZAR,20051221,124000,6.361,6.361,6.361,6.361
USDZAR,20051221,124100,6.361,6.361,6.361,6.361
USDZAR,20051221,124200,6.361,6.361,6.361,6.361
USDZAR,20051221,124300,6.362,6.362,6.362,6.362
USDZAR,20051221,124400,6.362,6.362,6.361,6.361
USDZAR,20051221,124500,6.361,6.361,6.361,6.361
USDZAR,20051221,124600,6.361,6.361,6.361,6.361
USDZAR,20051221,124700,6.361,6.361,6.361,6.361
USDZAR,20051221,124800,6.361,6.361,6.361,6.361
USDZAR,20051221,124900,6.361,6.361,6.361,6.361
USDZAR,20051221,125000,6.361,6.361,6.361,6.361
USDZAR,20051221,125100,6.361,6.361,6.361,6.361
USDZAR,20051221,125200,6.361,6.361,6.361,6.361
USDZAR,20051221,125300,6.361,6.361,6.361,6.361
USDZAR,20051221,125400,6.361,6.361,6.361,6.361
USDZAR,20051221,125500,6.361,6.361,6.361,6.361
USDZAR,20051221,125600,6.361,6.361,6.361,6.361
USDZAR,20051221,125700,6.361,6.361,6.361,6.361
USDZAR,20051221,125800,6.361,6.361,6.361,6.361
USDZAR,20051221,125900,6.361,6.361,6.361,6.361
USDZAR,20051221,130000,6.361,6.362,6.361,6.362
USDZAR,20051221,130100,6.363,6.363,6.363,6.363
USDZAR,20051221,130200,6.363,6.363,6.363,6.363
USDZAR,20051221,130300,6.363,6.363,6.363,6.363
USDZAR,20051221,130400,6.363,6.363,6.363,6.363
USDZAR,20051221,130500,6.363,6.363,6.363,6.363
USDZAR,20051221,130600,6.363,6.363,6.363,6.363
USDZAR,20051221,130700,6.363,6.365,6.363,6.365
USDZAR,20051221,130800,6.365,6.365,6.365,6.365
USDZAR,20051221,130900,6.365,6.365,6.365,6.365
USDZAR,20051221,131000,6.365,6.365,6.365,6.365
USDZAR,20051221,131100,6.365,6.365,6.365,6.365
USDZAR,20051221,131200,6.365,6.365,6.365,6.365
USDZAR,20051221,131300,6.365,6.365,6.365,6.365
USDZAR,20051221,131400,6.366,6.366,6.366,6.366
USDZAR,20051221,131500,6.366,6.366,6.366,6.366
USDZAR,20051221,131600,6.366,6.366,6.366,6.366
USDZAR,20051221,131700,6.366,6.366,6.365,6.365
USDZAR,20051221,131800,6.365,6.365,6.365,6.365
USDZAR,20051221,131900,6.365,6.365,6.365,6.365
USDZAR,20051221,132000,6.367,6.367,6.367,6.367
USDZAR,20051221,132100,6.366,6.366,6.366,6.366
USDZAR,20051221,132200,6.366,6.366,6.366,6.366
USDZAR,20051221,132300,6.366,6.366,6.366,6.366
USDZAR,20051221,132400,6.366,6.366,6.366,6.366
USDZAR,20051221,132500,6.366,6.366,6.366,6.366
USDZAR,20051221,132600,6.366,6.366,6.366,6.366
USDZAR,20051221,132700,6.366,6.366,6.366,6.366
USDZAR,20051221,132800,6.366,6.366,6.366,6.366
USDZAR,20051221,132900,6.366,6.366,6.366,6.366
USDZAR,20051221,133000,6.363,6.363,6.363,6.363
USDZAR,20051221,133100,6.363,6.363,6.363,6.363
USDZAR,20051221,133200,6.363,6.363,6.363,6.363
USDZAR,20051221,133300,6.363,6.366,6.363,6.366
USDZAR,20051221,133400,6.367,6.367,6.365,6.365
USDZAR,20051221,133500,6.365,6.365,6.365,6.365
USDZAR,20051221,133600,6.366,6.366,6.366,6.366
USDZAR,20051221,133700,6.366,6.366,6.365,6.365
USDZAR,20051221,133800,6.365,6.365,6.365,6.365
USDZAR,20051221,133900,6.364,6.364,6.364,6.364
USDZAR,20051221,134000,6.364,6.364,6.364,6.364
USDZAR,20051221,134100,6.364,6.364,6.364,6.364
USDZAR,20051221,134200,6.364,6.364,6.364,6.364
USDZAR,20051221,134300,6.364,6.364,6.364,6.364
USDZAR,20051221,134400,6.364,6.364,6.364,6.364
USDZAR,20051221,134500,6.364,6.364,6.364,6.364
USDZAR,20051221,134600,6.364,6.364,6.364,6.364
USDZAR,20051221,134700,6.364,6.364,6.364,6.364
USDZAR,20051221,134800,6.364,6.364,6.364,6.364
USDZAR,20051221,134900,6.364,6.364,6.364,6.364
USDZAR,20051221,135000,6.364,6.364,6.363,6.363
USDZAR,20051221,135100,6.364,6.365,6.364,6.364
USDZAR,20051221,135200,6.364,6.364,6.364,6.364
USDZAR,20051221,135300,6.364,6.364,6.364,6.364
USDZAR,20051221,135400,6.364,6.364,6.364,6.364
USDZAR,20051221,135500,6.364,6.364,6.362,6.362
USDZAR,20051221,135600,6.362,6.362,6.362,6.362
USDZAR,20051221,135700,6.362,6.362,6.362,6.362
USDZAR,20051221,135800,6.362,6.362,6.362,6.362
USDZAR,20051221,135900,6.362,6.362,6.362,6.362
USDZAR,20051221,140000,6.358,6.358,6.358,6.358
USDZAR,20051221,140100,6.358,6.358,6.358,6.358
USDZAR,20051221,140200,6.358,6.358,6.358,6.358
USDZAR,20051221,140300,6.358,6.360,6.358,6.360
USDZAR,20051221,140400,6.360,6.360,6.360,6.360
USDZAR,20051221,140600,6.360,6.360,6.360,6.360
USDZAR,20051221,140700,6.360,6.360,6.360,6.360
USDZAR,20051221,140800,6.360,6.360,6.360,6.360
USDZAR,20051221,140900,6.360,6.360,6.360,6.360
USDZAR,20051221,141000,6.360,6.360,6.360,6.360
USDZAR,20051221,141100,6.360,6.360,6.360,6.360
USDZAR,20051221,141200,6.363,6.363,6.363,6.363
USDZAR,20051221,141300,6.363,6.364,6.363,6.364
USDZAR,20051221,141400,6.364,6.364,6.364,6.364
USDZAR,20051221,141500,6.364,6.364,6.364,6.364
USDZAR,20051221,141600,6.365,6.366,6.365,6.366
USDZAR,20051221,141700,6.366,6.366,6.366,6.366
USDZAR,20051221,141800,6.366,6.366,6.366,6.366
USDZAR,20051221,141900,6.366,6.366,6.366,6.366
USDZAR,20051221,142000,6.366,6.366,6.366,6.366
USDZAR,20051221,142100,6.367,6.367,6.367,6.367
USDZAR,20051221,142200,6.366,6.366,6.366,6.366
USDZAR,20051221,142300,6.365,6.365,6.365,6.365
USDZAR,20051221,142400,6.365,6.365,6.365,6.365
USDZAR,20051221,142500,6.365,6.365,6.365,6.365
USDZAR,20051221,142600,6.365,6.365,6.365,6.365
USDZAR,20051221,142700,6.365,6.365,6.365,6.365
USDZAR,20051221,142800,6.365,6.365,6.365,6.365
USDZAR,20051221,142900,6.365,6.365,6.365,6.365
USDZAR,20051221,143000,6.365,6.368,6.365,6.368
USDZAR,20051221,143100,6.366,6.366,6.366,6.366
USDZAR,20051221,143200,6.365,6.365,6.365,6.365
USDZAR,20051221,143300,6.365,6.365,6.363,6.363
USDZAR,20051221,143400,6.364,6.366,6.364,6.366
USDZAR,20051221,143500,6.367,6.369,6.367,6.369
USDZAR,20051221,143600,6.368,6.368,6.365,6.365
USDZAR,20051221,143700,6.365,6.365,6.365,6.365
USDZAR,20051221,143800,6.365,6.365,6.365,6.365
USDZAR,20051221,143900,6.365,6.365,6.365,6.365
USDZAR,20051221,144000,6.366,6.367,6.366,6.367
USDZAR,20051221,144100,6.367,6.367,6.366,6.366
USDZAR,20051221,144200,6.366,6.366,6.366,6.366
USDZAR,20051221,144300,6.365,6.365,6.365,6.365
USDZAR,20051221,144400,6.365,6.365,6.364,6.364
USDZAR,20051221,144500,6.364,6.364,6.364,6.364
USDZAR,20051221,144600,6.363,6.363,6.362,6.362
USDZAR,20051221,144700,6.362,6.362,6.362,6.362
USDZAR,20051221,144800,6.362,6.362,6.362,6.362
USDZAR,20051221,144900,6.363,6.363,6.362,6.363
USDZAR,20051221,145000,6.363,6.363,6.363,6.363
USDZAR,20051221,145100,6.363,6.363,6.363,6.363
USDZAR,20051221,145200,6.363,6.363,6.363,6.363
USDZAR,20051221,145300,6.363,6.363,6.363,6.363
USDZAR,20051221,145400,6.363,6.363,6.363,6.363
USDZAR,20051221,145500,6.363,6.363,6.363,6.363
USDZAR,20051221,145600,6.363,6.363,6.363,6.363
USDZAR,20051221,145700,6.363,6.363,6.363,6.363
USDZAR,20051221,145800,6.363,6.363,6.363,6.363
USDZAR,20051221,145900,6.364,6.364,6.364,6.364
USDZAR,20051221,150000,6.364,6.364,6.364,6.364
USDZAR,20051221,150100,6.364,6.364,6.363,6.363
USDZAR,20051221,150200,6.363,6.363,6.363,6.363
USDZAR,20051221,150300,6.363,6.364,6.363,6.364
USDZAR,20051221,150400,6.365,6.365,6.365,6.365
USDZAR,20051221,150500,6.365,6.365,6.365,6.365
USDZAR,20051221,150600,6.365,6.366,6.365,6.366
USDZAR,20051221,150700,6.366,6.366,6.366,6.366
USDZAR,20051221,150800,6.367,6.367,6.367,6.367
USDZAR,20051221,150900,6.366,6.368,6.366,6.368
USDZAR,20051221,151000,6.369,6.370,6.369,6.370
USDZAR,20051221,151100,6.370,6.370,6.370,6.370
USDZAR,20051221,151200,6.371,6.371,6.367,6.367
USDZAR,20051221,151300,6.368,6.368,6.368,6.368
USDZAR,20051221,151400,6.368,6.368,6.368,6.368
USDZAR,20051221,151600,6.368,6.368,6.368,6.368
USDZAR,20051221,151700,6.368,6.368,6.368,6.368
USDZAR,20051221,151800,6.368,6.368,6.368,6.368
USDZAR,20051221,151900,6.368,6.368,6.363,6.363
USDZAR,20051221,152000,6.363,6.363,6.363,6.363
USDZAR,20051221,152100,6.363,6.363,6.359,6.359
USDZAR,20051221,152200,6.359,6.359,6.359,6.359
USDZAR,20051221,152300,6.357,6.357,6.357,6.357
USDZAR,20051221,152400,6.357,6.358,6.357,6.358
USDZAR,20051221,152500,6.357,6.359,6.357,6.359
USDZAR,20051221,152600,6.359,6.359,6.359,6.359
USDZAR,20051221,152700,6.359,6.359,6.359,6.359
USDZAR,20051221,152800,6.359,6.359,6.359,6.359
USDZAR,20051221,152900,6.359,6.359,6.358,6.358
USDZAR,20051221,153000,6.358,6.358,6.358,6.358
USDZAR,20051221,153100,6.358,6.358,6.358,6.358
USDZAR,20051221,153200,6.358,6.358,6.358,6.358
USDZAR,20051221,153300,6.357,6.357,6.357,6.357
USDZAR,20051221,153400,6.357,6.358,6.357,6.358
USDZAR,20051221,153500,6.359,6.361,6.359,6.361
USDZAR,20051221,153600,6.362,6.362,6.362,6.362
USDZAR,20051221,153700,6.363,6.363,6.363,6.363
USDZAR,20051221,153800,6.363,6.363,6.363,6.363
USDZAR,20051221,153900,6.363,6.363,6.363,6.363
USDZAR,20051221,154000,6.363,6.363,6.362,6.363
USDZAR,20051221,154100,6.363,6.363,6.363,6.363
USDZAR,20051221,154200,6.364,6.364,6.363,6.363
USDZAR,20051221,154300,6.364,6.366,6.364,6.366
USDZAR,20051221,154400,6.366,6.366,6.366,6.366
USDZAR,20051221,154500,6.365,6.365,6.364,6.364
USDZAR,20051221,154600,6.364,6.364,6.364,6.364
USDZAR,20051221,154700,6.365,6.365,6.365,6.365
USDZAR,20051221,154800,6.366,6.366,6.365,6.365
USDZAR,20051221,154900,6.364,6.364,6.364,6.364
USDZAR,20051221,155000,6.364,6.364,6.363,6.363
USDZAR,20051221,155100,6.362,6.362,6.362,6.362
USDZAR,20051221,155200,6.362,6.363,6.362,6.363
USDZAR,20051221,155300,6.362,6.362,6.362,6.362
USDZAR,20051221,155400,6.361,6.361,6.361,6.361
USDZAR,20051221,155500,6.361,6.361,6.360,6.361
USDZAR,20051221,155600,6.362,6.362,6.360,6.360
USDZAR,20051221,155700,6.360,6.360,6.360,6.360
USDZAR,20051221,155800,6.361,6.362,6.361,6.362
USDZAR,20051221,155900,6.362,6.362,6.362,6.362
USDZAR,20051221,160000,6.362,6.363,6.362,6.363
USDZAR,20051221,160100,6.364,6.364,6.364,6.364
USDZAR,20051221,160200,6.364,6.365,6.364,6.365
USDZAR,20051221,160300,6.366,6.366,6.366,6.366
USDZAR,20051221,160400,6.366,6.366,6.366,6.366
USDZAR,20051221,160500,6.366,6.366,6.366,6.366
USDZAR,20051221,160600,6.367,6.368,6.367,6.367
USDZAR,20051221,160700,6.368,6.368,6.368,6.368
USDZAR,20051221,160800,6.366,6.368,6.366,6.368
USDZAR,20051221,160900,6.368,6.368,6.368,6.368
USDZAR,20051221,161000,6.367,6.367,6.367,6.367
USDZAR,20051221,161100,6.368,6.368,6.366,6.366
USDZAR,20051221,161200,6.366,6.366,6.366,6.366
USDZAR,20051221,161300,6.369,6.369,6.369,6.369
USDZAR,20051221,161400,6.371,6.371,6.371,6.371
USDZAR,20051221,161500,6.371,6.371,6.371,6.371
USDZAR,20051221,161600,6.371,6.371,6.371,6.371
USDZAR,20051221,161700,6.371,6.371,6.371,6.371
USDZAR,20051221,161800,6.372,6.372,6.372,6.372
USDZAR,20051221,161900,6.372,6.372,6.372,6.372
USDZAR,20051221,162000,6.372,6.373,6.372,6.373
USDZAR,20051221,162100,6.373,6.373,6.373,6.373
USDZAR,20051221,162200,6.373,6.373,6.373,6.373
USDZAR,20051221,162300,6.372,6.372,6.372,6.372
USDZAR,20051221,162400,6.372,6.372,6.372,6.372
USDZAR,20051221,162500,6.372,6.372,6.372,6.372
USDZAR,20051221,162600,6.372,6.374,6.372,6.374
USDZAR,20051221,162700,6.375,6.377,6.375,6.377
USDZAR,20051221,162800,6.378,6.381,6.378,6.381
USDZAR,20051221,162900,6.379,6.382,6.379,6.382
USDZAR,20051221,163000,6.383,6.385,6.383,6.385
USDZAR,20051221,163100,6.384,6.384,6.383,6.383
USDZAR,20051221,163200,6.382,6.382,6.382,6.382
USDZAR,20051221,163300,6.382,6.382,6.382,6.382
USDZAR,20051221,163400,6.382,6.382,6.381,6.381
USDZAR,20051221,163500,6.379,6.379,6.379,6.379
USDZAR,20051221,163600,6.379,6.379,6.378,6.378
USDZAR,20051221,163700,6.376,6.376,6.375,6.376
USDZAR,20051221,163800,6.376,6.376,6.376,6.376
USDZAR,20051221,163900,6.376,6.376,6.376,6.376
USDZAR,20051221,164000,6.376,6.376,6.374,6.374
USDZAR,20051221,164100,6.374,6.374,6.374,6.374
USDZAR,20051221,164200,6.375,6.375,6.375,6.375
USDZAR,20051221,164300,6.376,6.376,6.376,6.376
USDZAR,20051221,164400,6.376,6.377,6.376,6.377
USDZAR,20051221,164500,6.377,6.377,6.377,6.377
USDZAR,20051221,164600,6.377,6.377,6.377,6.377
USDZAR,20051221,164700,6.377,6.377,6.377,6.377
USDZAR,20051221,164800,6.374,6.375,6.374,6.375
USDZAR,20051221,164900,6.374,6.374,6.374,6.374
USDZAR,20051221,165000,6.374,6.374,6.374,6.374
USDZAR,20051221,165100,6.374,6.374,6.374,6.374
USDZAR,20051221,165200,6.368,6.371,6.367,6.371
USDZAR,20051221,165300,6.371,6.376,6.371,6.376
USDZAR,20051221,165500,6.376,6.376,6.375,6.375
USDZAR,20051221,165600,6.375,6.375,6.375,6.375
USDZAR,20051221,165700,6.375,6.375,6.375,6.375
USDZAR,20051221,165800,6.375,6.375,6.375,6.375
USDZAR,20051221,165900,6.373,6.374,6.373,6.374
USDZAR,20051221,170000,6.373,6.373,6.373,6.373
USDZAR,20051221,170100,6.374,6.374,6.374,6.374
USDZAR,20051221,170200,6.375,6.375,6.374,6.374
USDZAR,20051221,170300,6.374,6.374,6.374,6.374
USDZAR,20051221,170400,6.374,6.374,6.374,6.374
USDZAR,20051221,170500,6.374,6.374,6.374,6.374
USDZAR,20051221,170600,6.374,6.374,6.373,6.374
USDZAR,20051221,170700,6.374,6.374,6.374,6.374
USDZAR,20051221,170800,6.374,6.374,6.374,6.374
USDZAR,20051221,170900,6.373,6.374,6.373,6.374
USDZAR,20051221,171000,6.372,6.372,6.370,6.371
USDZAR,20051221,171100,6.369,6.369,6.368,6.368
USDZAR,20051221,171200,6.368,6.368,6.368,6.368
USDZAR,20051221,171300,6.368,6.368,6.368,6.368
USDZAR,20051221,171400,6.367,6.367,6.367,6.367
USDZAR,20051221,171500,6.367,6.367,6.367,6.367
USDZAR,20051221,171600,6.367,6.367,6.367,6.367
USDZAR,20051221,171700,6.367,6.367,6.363,6.363
USDZAR,20051221,171800,6.364,6.365,6.364,6.365
USDZAR,20051221,171900,6.364,6.364,6.364,6.364
USDZAR,20051221,172000,6.364,6.364,6.364,6.364
USDZAR,20051221,172100,6.364,6.364,6.359,6.363
USDZAR,20051221,172200,6.363,6.363,6.363,6.363
USDZAR,20051221,172300,6.363,6.363,6.363,6.363
USDZAR,20051221,172400,6.362,6.362,6.362,6.362
USDZAR,20051221,172500,6.362,6.362,6.362,6.362
USDZAR,20051221,172600,6.362,6.362,6.362,6.362
USDZAR,20051221,172700,6.361,6.361,6.361,6.361
USDZAR,20051221,172800,6.361,6.361,6.361,6.361
USDZAR,20051221,172900,6.361,6.361,6.361,6.361
USDZAR,20051221,173000,6.361,6.361,6.361,6.361
USDZAR,20051221,173100,6.361,6.361,6.361,6.361
USDZAR,20051221,173200,6.361,6.361,6.361,6.361
USDZAR,20051221,173300,6.361,6.361,6.361,6.361
USDZAR,20051221,173400,6.361,6.361,6.361,6.361
USDZAR,20051221,173500,6.361,6.361,6.361,6.361
USDZAR,20051221,173600,6.361,6.361,6.361,6.361
USDZAR,20051221,173700,6.361,6.361,6.361,6.361
USDZAR,20051221,173800,6.361,6.361,6.361,6.361
USDZAR,20051221,173900,6.361,6.361,6.361,6.361
USDZAR,20051221,174000,6.361,6.361,6.361,6.361
USDZAR,20051221,174100,6.361,6.361,6.361,6.361
USDZAR,20051221,174200,6.361,6.361,6.361,6.361
USDZAR,20051221,174300,6.361,6.361,6.361,6.361
USDZAR,20051221,174400,6.361,6.361,6.361,6.361
USDZAR,20051221,174500,6.361,6.361,6.361,6.361
USDZAR,20051221,174600,6.361,6.361,6.361,6.361
USDZAR,20051221,174700,6.361,6.361,6.361,6.361
USDZAR,20051221,174800,6.361,6.361,6.361,6.361
USDZAR,20051221,174900,6.361,6.361,6.361,6.361
USDZAR,20051221,175000,6.361,6.361,6.361,6.361
USDZAR,20051221,175100,6.360,6.360,6.360,6.360
USDZAR,20051221,175200,6.360,6.360,6.360,6.360
USDZAR,20051221,175300,6.360,6.360,6.360,6.360
USDZAR,20051221,175400,6.360,6.360,6.360,6.360
USDZAR,20051221,175500,6.360,6.360,6.358,6.358
USDZAR,20051221,175600,6.359,6.361,6.359,6.360
USDZAR,20051221,175700,6.361,6.361,6.360,6.361
USDZAR,20051221,175800,6.361,6.361,6.361,6.361
USDZAR,20051221,175900,6.361,6.361,6.361,6.361
USDZAR,20051221,180000,6.360,6.361,6.360,6.361
USDZAR,20051221,180100,6.361,6.361,6.361,6.361
USDZAR,20051221,180200,6.361,6.361,6.361,6.361
USDZAR,20051221,180300,6.360,6.360,6.360,6.360
USDZAR,20051221,180400,6.360,6.360,6.360,6.360
USDZAR,20051221,180500,6.360,6.360,6.360,6.360
USDZAR,20051221,180600,6.360,6.360,6.360,6.360
USDZAR,20051221,180700,6.360,6.360,6.360,6.360
USDZAR,20051221,180800,6.360,6.360,6.360,6.360
USDZAR,20051221,180900,6.360,6.360,6.360,6.360
USDZAR,20051221,181000,6.360,6.360,6.360,6.360
USDZAR,20051221,181100,6.360,6.360,6.360,6.360
USDZAR,20051221,181200,6.360,6.360,6.360,6.360
USDZAR,20051221,181300,6.360,6.360,6.359,6.359
USDZAR,20051221,181400,6.359,6.359,6.359,6.359
USDZAR,20051221,181500,6.359,6.359,6.359,6.359
USDZAR,20051221,181600,6.359,6.359,6.359,6.359
USDZAR,20051221,181700,6.359,6.359,6.359,6.359
USDZAR,20051221,181800,6.356,6.356,6.356,6.356
USDZAR,20051221,181900,6.355,6.355,6.355,6.355
USDZAR,20051221,182000,6.355,6.355,6.355,6.355
USDZAR,20051221,182100,6.355,6.355,6.355,6.355
USDZAR,20051221,182200,6.355,6.355,6.355,6.355
USDZAR,20051221,182300,6.355,6.355,6.355,6.355
USDZAR,20051221,182400,6.355,6.355,6.355,6.355
USDZAR,20051221,182500,6.355,6.356,6.355,6.356
USDZAR,20051221,182600,6.356,6.356,6.356,6.356
USDZAR,20051221,182700,6.356,6.356,6.356,6.356
USDZAR,20051221,182800,6.356,6.356,6.356,6.356
USDZAR,20051221,182900,6.355,6.355,6.354,6.354
USDZAR,20051221,183000,6.354,6.354,6.354,6.354
USDZAR,20051221,183100,6.354,6.354,6.354,6.354
USDZAR,20051221,183200,6.354,6.354,6.354,6.354
USDZAR,20051221,183300,6.354,6.354,6.354,6.354
USDZAR,20051221,183400,6.354,6.354,6.354,6.354
USDZAR,20051221,183500,6.354,6.354,6.354,6.354
USDZAR,20051221,183600,6.355,6.355,6.355,6.355
USDZAR,20051221,183700,6.355,6.355,6.354,6.354
USDZAR,20051221,183800,6.354,6.356,6.354,6.356
USDZAR,20051221,183900,6.355,6.355,6.353,6.353
USDZAR,20051221,184000,6.353,6.353,6.353,6.353
USDZAR,20051221,184100,6.353,6.353,6.353,6.353
USDZAR,20051221,184200,6.353,6.353,6.353,6.353
USDZAR,20051221,184300,6.353,6.353,6.353,6.353
USDZAR,20051221,184400,6.353,6.353,6.353,6.353
USDZAR,20051221,184500,6.353,6.353,6.353,6.353
USDZAR,20051221,184700,6.353,6.353,6.353,6.353
USDZAR,20051221,184800,6.353,6.353,6.353,6.353
USDZAR,20051221,184900,6.353,6.353,6.353,6.353
USDZAR,20051221,185000,6.352,6.352,6.352,6.352
USDZAR,20051221,185100,6.352,6.352,6.352,6.352
USDZAR,20051221,185200,6.352,6.352,6.352,6.352
USDZAR,20051221,185300,6.352,6.352,6.352,6.352
USDZAR,20051221,185400,6.352,6.352,6.352,6.352
USDZAR,20051221,185500,6.352,6.352,6.352,6.352
USDZAR,20051221,185600,6.353,6.353,6.353,6.353
USDZAR,20051221,185700,6.353,6.353,6.353,6.353
USDZAR,20051221,185800,6.353,6.353,6.353,6.353
USDZAR,20051221,185900,6.353,6.353,6.353,6.353
USDZAR,20051221,190000,6.353,6.353,6.353,6.353
USDZAR,20051221,190100,6.353,6.353,6.353,6.353
USDZAR,20051221,190200,6.353,6.353,6.353,6.353
USDZAR,20051221,190300,6.353,6.353,6.353,6.353
USDZAR,20051221,190400,6.353,6.353,6.353,6.353
USDZAR,20051221,190500,6.353,6.353,6.353,6.353
USDZAR,20051221,190600,6.353,6.353,6.352,6.352
USDZAR,20051221,190700,6.353,6.354,6.353,6.354
USDZAR,20051221,190800,6.354,6.354,6.354,6.354
USDZAR,20051221,190900,6.353,6.353,6.353,6.353
USDZAR,20051221,191000,6.353,6.353,6.353,6.353
USDZAR,20051221,191100,6.354,6.354,6.354,6.354
USDZAR,20051221,191200,6.354,6.354,6.354,6.354
USDZAR,20051221,191300,6.354,6.354,6.354,6.354
USDZAR,20051221,191400,6.354,6.354,6.354,6.354
USDZAR,20051221,191500,6.354,6.354,6.354,6.354
USDZAR,20051221,191600,6.354,6.354,6.354,6.354
USDZAR,20051221,191700,6.357,6.357,6.357,6.357
USDZAR,20051221,191800,6.357,6.357,6.357,6.357
USDZAR,20051221,191900,6.357,6.357,6.355,6.355
USDZAR,20051221,192000,6.355,6.355,6.355,6.355
USDZAR,20051221,192100,6.355,6.355,6.355,6.355
USDZAR,20051221,192200,6.355,6.355,6.355,6.355
USDZAR,20051221,192300,6.355,6.355,6.355,6.355
USDZAR,20051221,192400,6.355,6.355,6.355,6.355
USDZAR,20051221,192500,6.355,6.355,6.355,6.355
USDZAR,20051221,192600,6.355,6.355,6.355,6.355
USDZAR,20051221,192700,6.355,6.355,6.355,6.355
USDZAR,20051221,192800,6.355,6.355,6.355,6.355
USDZAR,20051221,192900,6.355,6.355,6.355,6.355
USDZAR,20051221,193000,6.355,6.355,6.355,6.355
USDZAR,20051221,193100,6.355,6.356,6.355,6.356
USDZAR,20051221,193200,6.357,6.357,6.357,6.357
USDZAR,20051221,193300,6.357,6.357,6.357,6.357
USDZAR,20051221,193400,6.357,6.357,6.357,6.357
USDZAR,20051221,193500,6.357,6.357,6.357,6.357
USDZAR,20051221,193600,6.356,6.356,6.356,6.356
USDZAR,20051221,193700,6.356,6.356,6.356,6.356
USDZAR,20051221,193800,6.356,6.356,6.356,6.356
USDZAR,20051221,193900,6.356,6.356,6.356,6.356
USDZAR,20051221,194000,6.356,6.356,6.356,6.356
USDZAR,20051221,194100,6.356,6.356,6.356,6.356
USDZAR,20051221,194200,6.356,6.356,6.356,6.356
USDZAR,20051221,194300,6.356,6.356,6.356,6.356
USDZAR,20051221,194400,6.356,6.356,6.356,6.356
USDZAR,20051221,194500,6.356,6.356,6.356,6.356
USDZAR,20051221,194600,6.355,6.355,6.355,6.355
USDZAR,20051221,194700,6.355,6.355,6.355,6.355
USDZAR,20051221,194800,6.355,6.355,6.355,6.355
USDZAR,20051221,194900,6.355,6.356,6.355,6.356
USDZAR,20051221,195000,6.356,6.356,6.356,6.356
USDZAR,20051221,195100,6.356,6.356,6.356,6.356
USDZAR,20051221,195200,6.356,6.356,6.356,6.356
USDZAR,20051221,195300,6.356,6.356,6.356,6.356
USDZAR,20051221,195400,6.356,6.356,6.356,6.356
USDZAR,20051221,195500,6.356,6.356,6.356,6.356
USDZAR,20051221,195600,6.356,6.356,6.356,6.356
USDZAR,20051221,195700,6.356,6.356,6.356,6.356
USDZAR,20051221,195800,6.356,6.356,6.356,6.356
USDZAR,20051221,195900,6.356,6.356,6.356,6.356
USDZAR,20051221,200000,6.356,6.356,6.356,6.356
USDZAR,20051221,200100,6.356,6.356,6.356,6.356
USDZAR,20051221,200200,6.356,6.356,6.356,6.356
USDZAR,20051221,200300,6.355,6.356,6.355,6.356
USDZAR,20051221,200400,6.356,6.356,6.356,6.356
USDZAR,20051221,200500,6.355,6.355,6.355,6.355
USDZAR,20051221,200600,6.357,6.357,6.357,6.357
USDZAR,20051221,200700,6.359,6.359,6.358,6.358
USDZAR,20051221,200800,6.358,6.358,6.358,6.358
USDZAR,20051221,200900,6.358,6.358,6.358,6.358
USDZAR,20051221,201000,6.358,6.358,6.358,6.358
USDZAR,20051221,201100,6.358,6.358,6.358,6.358
USDZAR,20051221,201200,6.358,6.358,6.358,6.358
USDZAR,20051221,201300,6.355,6.367,6.355,6.367
USDZAR,20051221,201400,6.374,6.374,6.374,6.374
USDZAR,20051221,201500,6.374,6.374,6.374,6.374
USDZAR,20051221,201600,6.374,6.374,6.374,6.374
USDZAR,20051221,201700,6.374,6.374,6.374,6.374
USDZAR,20051221,201800,6.374,6.374,6.364,6.364
USDZAR,20051221,201900,6.364,6.364,6.364,6.364
USDZAR,20051221,202000,6.364,6.364,6.364,6.364
USDZAR,20051221,202100,6.364,6.364,6.364,6.364
USDZAR,20051221,202200,6.355,6.356,6.355,6.356
USDZAR,20051221,202300,6.357,6.357,6.357,6.357
USDZAR,20051221,202400,6.357,6.357,6.357,6.357
USDZAR,20051221,202500,6.357,6.357,6.357,6.357
USDZAR,20051221,202600,6.357,6.357,6.357,6.357
USDZAR,20051221,202700,6.357,6.357,6.357,6.357
USDZAR,20051221,202800,6.357,6.357,6.357,6.357
USDZAR,20051221,202900,6.357,6.357,6.357,6.357
USDZAR,20051221,203000,6.357,6.357,6.357,6.357
USDZAR,20051221,203100,6.357,6.357,6.357,6.357
USDZAR,20051221,203200,6.357,6.357,6.357,6.357
USDZAR,20051221,203300,6.357,6.357,6.357,6.357
USDZAR,20051221,203400,6.357,6.357,6.357,6.357
USDZAR,20051221,203500,6.357,6.357,6.357,6.357
USDZAR,20051221,203600,6.354,6.354,6.354,6.354
USDZAR,20051221,203700,6.354,6.354,6.354,6.354
USDZAR,20051221,203800,6.354,6.354,6.352,6.352
USDZAR,20051221,203900,6.350,6.350,6.350,6.350
USDZAR,20051221,204000,6.350,6.350,6.350,6.350
USDZAR,20051221,204100,6.350,6.350,6.350,6.350
USDZAR,20051221,204200,6.350,6.350,6.350,6.350
USDZAR,20051221,204300,6.350,6.350,6.350,6.350
USDZAR,20051221,204400,6.350,6.350,6.350,6.350
USDZAR,20051221,204500,6.350,6.350,6.350,6.350
USDZAR,20051221,204600,6.350,6.350,6.350,6.350
USDZAR,20051221,204700,6.350,6.350,6.347,6.347
USDZAR,20051221,204800,6.347,6.347,6.347,6.347
USDZAR,20051221,204900,6.347,6.347,6.347,6.347
USDZAR,20051221,205000,6.347,6.347,6.347,6.347
USDZAR,20051221,205100,6.347,6.347,6.347,6.347
USDZAR,20051221,205200,6.348,6.348,6.348,6.348
USDZAR,20051221,205300,6.348,6.348,6.348,6.348
USDZAR,20051221,205400,6.348,6.348,6.348,6.348
USDZAR,20051221,205500,6.348,6.348,6.348,6.348
USDZAR,20051221,205600,6.348,6.348,6.348,6.348
USDZAR,20051221,205700,6.348,6.348,6.348,6.348
USDZAR,20051221,205800,6.358,6.358,6.358,6.358
USDZAR,20051221,205900,6.356,6.356,6.356,6.356
USDZAR,20051221,210000,6.356,6.356,6.356,6.356
USDZAR,20051221,210100,6.350,6.351,6.348,6.351
USDZAR,20051221,210200,6.353,6.353,6.353,6.353
USDZAR,20051221,210300,6.353,6.353,6.353,6.353
USDZAR,20051221,210400,6.353,6.353,6.353,6.353
USDZAR,20051221,210500,6.353,6.353,6.353,6.353
USDZAR,20051221,210600,6.353,6.353,6.353,6.353
USDZAR,20051221,210700,6.353,6.353,6.353,6.353
USDZAR,20051221,210800,6.353,6.353,6.353,6.353
USDZAR,20051221,210900,6.353,6.353,6.353,6.353
USDZAR,20051221,211000,6.353,6.353,6.353,6.353
USDZAR,20051221,211100,6.353,6.353,6.353,6.353
USDZAR,20051221,211200,6.353,6.353,6.351,6.351
USDZAR,20051221,211300,6.351,6.351,6.351,6.351
USDZAR,20051221,211400,6.351,6.351,6.351,6.351
USDZAR,20051221,211500,6.351,6.351,6.351,6.351
USDZAR,20051221,211600,6.351,6.351,6.351,6.351
USDZAR,20051221,211700,6.351,6.351,6.351,6.351
USDZAR,20051221,211800,6.351,6.351,6.351,6.351
USDZAR,20051221,211900,6.351,6.351,6.351,6.351
USDZAR,20051221,212000,6.351,6.351,6.351,6.351
USDZAR,20051221,212100,6.351,6.351,6.351,6.351
USDZAR,20051221,212200,6.351,6.351,6.351,6.351
USDZAR,20051221,212300,6.351,6.351,6.351,6.351
USDZAR,20051221,212400,6.351,6.351,6.351,6.351
USDZAR,20051221,212500,6.351,6.351,6.351,6.351
USDZAR,20051221,212600,6.349,6.349,6.349,6.349
USDZAR,20051221,212700,6.349,6.349,6.349,6.349
USDZAR,20051221,212800,6.349,6.349,6.349,6.349
USDZAR,20051221,212900,6.349,6.349,6.349,6.349
USDZAR,20051221,213000,6.349,6.349,6.349,6.349
USDZAR,20051221,213100,6.349,6.349,6.349,6.349
USDZAR,20051221,213200,6.349,6.349,6.349,6.349
USDZAR,20051221,213300,6.349,6.349,6.349,6.349
USDZAR,20051221,213400,6.349,6.349,6.349,6.349
USDZAR,20051221,213500,6.349,6.349,6.349,6.349
USDZAR,20051221,213600,6.349,6.349,6.349,6.349
USDZAR,20051221,213700,6.349,6.349,6.349,6.349
USDZAR,20051221,213800,6.349,6.349,6.349,6.349
USDZAR,20051221,213900,6.349,6.349,6.349,6.349
USDZAR,20051221,214000,6.349,6.349,6.349,6.349
USDZAR,20051221,214100,6.349,6.349,6.349,6.349
USDZAR,20051221,214200,6.349,6.349,6.349,6.349
USDZAR,20051221,214300,6.349,6.349,6.349,6.349
USDZAR,20051221,214400,6.349,6.349,6.349,6.349
USDZAR,20051221,214500,6.349,6.349,6.349,6.349
USDZAR,20051221,214600,6.349,6.349,6.349,6.349
USDZAR,20051221,214700,6.349,6.349,6.349,6.349
USDZAR,20051221,214800,6.349,6.349,6.349,6.349
USDZAR,20051221,214900,6.349,6.349,6.349,6.349
USDZAR,20051221,215000,6.349,6.349,6.349,6.349
USDZAR,20051221,215100,6.348,6.348,6.348,6.348
USDZAR,20051221,215200,6.348,6.348,6.348,6.348
USDZAR,20051221,215300,6.348,6.348,6.348,6.348
USDZAR,20051221,215400,6.348,6.348,6.348,6.348
USDZAR,20051221,215500,6.348,6.348,6.348,6.348
USDZAR,20051221,215600,6.348,6.348,6.348,6.348
USDZAR,20051221,215700,6.348,6.348,6.348,6.348
USDZAR,20051221,215800,6.348,6.348,6.348,6.348
USDZAR,20051221,215900,6.348,6.348,6.348,6.348
USDZAR,20051221,220000,6.348,6.348,6.348,6.348
USDZAR,20051221,220100,6.348,6.349,6.348,6.349
USDZAR,20051221,220200,6.349,6.349,6.349,6.349
USDZAR,20051221,220300,6.349,6.349,6.348,6.348
USDZAR,20051221,220400,6.348,6.348,6.348,6.348
USDZAR,20051221,220500,6.348,6.348,6.348,6.348
USDZAR,20051221,220600,6.348,6.348,6.348,6.348
USDZAR,20051221,220700,6.347,6.347,6.347,6.347
USDZAR,20051221,220800,6.347,6.347,6.347,6.347
USDZAR,20051221,220900,6.347,6.347,6.347,6.347
USDZAR,20051221,221000,6.347,6.347,6.347,6.347
USDZAR,20051221,221100,6.347,6.347,6.347,6.347
USDZAR,20051221,221200,6.347,6.347,6.347,6.347
USDZAR,20051221,221300,6.347,6.347,6.347,6.347
USDZAR,20051221,221400,6.347,6.347,6.347,6.347
USDZAR,20051221,221500,6.347,6.347,6.346,6.346
USDZAR,20051221,221600,6.347,6.347,6.347,6.347
USDZAR,20051221,221700,6.347,6.347,6.347,6.347
USDZAR,20051221,221800,6.347,6.347,6.347,6.347
USDZAR,20051221,221900,6.347,6.347,6.347,6.347
USDZAR,20051221,222000,6.347,6.349,6.347,6.349
USDZAR,20051221,222100,6.349,6.349,6.349,6.349
USDZAR,20051221,222200,6.349,6.349,6.349,6.349
USDZAR,20051221,222300,6.349,6.349,6.349,6.349
USDZAR,20051221,222400,6.349,6.349,6.349,6.349
USDZAR,20051221,222500,6.349,6.349,6.349,6.349
USDZAR,20051221,222600,6.349,6.349,6.349,6.349
USDZAR,20051221,222700,6.349,6.349,6.349,6.349
USDZAR,20051221,222800,6.349,6.349,6.349,6.349
USDZAR,20051221,222900,6.348,6.348,6.348,6.348
USDZAR,20051221,223000,6.348,6.348,6.348,6.348
USDZAR,20051221,223100,6.348,6.348,6.348,6.348
USDZAR,20051221,223200,6.348,6.348,6.348,6.348
USDZAR,20051221,223300,6.348,6.348,6.348,6.348
USDZAR,20051221,223400,6.348,6.348,6.348,6.348
USDZAR,20051221,223500,6.348,6.348,6.348,6.348
USDZAR,20051221,223600,6.348,6.348,6.348,6.348
USDZAR,20051221,223700,6.348,6.348,6.348,6.348
USDZAR,20051221,223800,6.348,6.348,6.348,6.348
USDZAR,20051221,223900,6.348,6.348,6.348,6.348
USDZAR,20051221,224000,6.348,6.348,6.348,6.348
USDZAR,20051221,224100,6.348,6.348,6.348,6.348
USDZAR,20051221,224200,6.348,6.348,6.348,6.348
USDZAR,20051221,224300,6.348,6.348,6.348,6.348
USDZAR,20051221,224400,6.348,6.348,6.348,6.348
USDZAR,20051221,224500,6.348,6.348,6.348,6.348
USDZAR,20051221,224600,6.348,6.348,6.348,6.348
USDZAR,20051221,224700,6.348,6.348,6.348,6.348
USDZAR,20051221,224800,6.348,6.348,6.348,6.348
USDZAR,20051221,224900,6.348,6.348,6.348,6.348
USDZAR,20051221,225000,6.348,6.348,6.348,6.348
USDZAR,20051221,225100,6.348,6.348,6.348,6.348
USDZAR,20051221,225200,6.347,6.347,6.347,6.347
USDZAR,20051221,225300,6.347,6.347,6.347,6.347
USDZAR,20051221,225400,6.347,6.347,6.347,6.347
USDZAR,20051221,225500,6.347,6.347,6.347,6.347
USDZAR,20051221,225600,6.347,6.347,6.347,6.347
USDZAR,20051221,225700,6.347,6.347,6.347,6.347
USDZAR,20051221,225800,6.347,6.347,6.347,6.347
USDZAR,20051221,225900,6.347,6.347,6.347,6.347
USDZAR,20051221,230000,6.358,6.358,6.358,6.358
USDZAR,20051221,230100,6.366,6.366,6.366,6.366
USDZAR,20051221,230200,6.366,6.366,6.366,6.366
USDZAR,20051221,230300,6.369,6.369,6.369,6.369
USDZAR,20051221,230400,6.369,6.369,6.369,6.369
USDZAR,20051221,230500,6.369,6.369,6.369,6.369
USDZAR,20051221,230600,6.369,6.369,6.369,6.369
USDZAR,20051221,230700,6.369,6.369,6.369,6.369
USDZAR,20051221,230800,6.369,6.369,6.369,6.369
USDZAR,20051221,230900,6.369,6.369,6.369,6.369
USDZAR,20051221,231000,6.369,6.375,6.369,6.375
USDZAR,20051221,231100,6.375,6.375,6.375,6.375
USDZAR,20051221,231200,6.375,6.375,6.375,6.375
USDZAR,20051221,231300,6.375,6.375,6.375,6.375
USDZAR,20051221,231400,6.375,6.375,6.375,6.375
USDZAR,20051221,231500,6.375,6.375,6.375,6.375
USDZAR,20051221,231600,6.375,6.375,6.375,6.375
USDZAR,20051221,231700,6.375,6.375,6.375,6.375
USDZAR,20051221,231800,6.375,6.375,6.375,6.375
USDZAR,20051221,231900,6.375,6.375,6.375,6.375
USDZAR,20051221,232000,6.375,6.375,6.375,6.375
USDZAR,20051221,232100,6.375,6.375,6.375,6.375
USDZAR,20051221,232200,6.375,6.375,6.375,6.375
USDZAR,20051221,232300,6.375,6.375,6.375,6.375
USDZAR,20051221,232400,6.375,6.375,6.375,6.375
USDZAR,20051221,232500,6.375,6.375,6.375,6.375
USDZAR,20051221,232600,6.375,6.375,6.375,6.375
USDZAR,20051221,232700,6.375,6.375,6.375,6.375
USDZAR,20051221,232800,6.375,6.375,6.375,6.375
USDZAR,20051221,232900,6.375,6.375,6.375,6.375
USDZAR,20051221,233000,6.375,6.375,6.375,6.375
USDZAR,20051221,233100,6.375,6.375,6.375,6.375
USDZAR,20051221,233200,6.375,6.375,6.375,6.375
USDZAR,20051221,233300,6.375,6.375,6.375,6.375
USDZAR,20051221,233400,6.375,6.375,6.375,6.375
USDZAR,20051221,233500,6.375,6.375,6.375,6.375
USDZAR,20051221,233600,6.375,6.375,6.375,6.375
USDZAR,20051221,233700,6.375,6.375,6.375,6.375
USDZAR,20051221,233800,6.375,6.375,6.375,6.375
USDZAR,20051221,233900,6.362,6.362,6.362,6.362
USDZAR,20051221,234000,6.362,6.362,6.362,6.362
USDZAR,20051221,234100,6.362,6.362,6.362,6.362
USDZAR,20051221,234200,6.362,6.362,6.362,6.362
USDZAR,20051221,234300,6.362,6.362,6.362,6.362
USDZAR,20051221,234400,6.362,6.362,6.362,6.362
USDZAR,20051221,234500,6.362,6.362,6.362,6.362
USDZAR,20051221,234600,6.362,6.362,6.362,6.362
USDZAR,20051221,234700,6.362,6.362,6.362,6.362
USDZAR,20051221,234800,6.362,6.362,6.362,6.362
USDZAR,20051221,234900,6.362,6.362,6.362,6.362
USDZAR,20051221,235000,6.362,6.362,6.362,6.362
USDZAR,20051221,235100,6.362,6.362,6.362,6.362
USDZAR,20051221,235200,6.362,6.362,6.362,6.362
USDZAR,20051221,235300,6.362,6.362,6.362,6.362
USDZAR,20051221,235400,6.362,6.362,6.362,6.362
USDZAR,20051221,235500,6.362,6.362,6.362,6.362
USDZAR,20051221,235600,6.362,6.362,6.362,6.362
USDZAR,20051221,235700,6.362,6.362,6.362,6.362
USDZAR,20051221,235800,6.362,6.362,6.362,6.362
USDZAR,20051221,235900,6.362,6.362,6.362,6.362
USDZAR,20051222,000000,6.362,6.362,6.362,6.362
EURAUD,20051221,000100,1.6160,1.6160,1.6157,1.6157
EURAUD,20051221,000200,1.6157,1.6157,1.6157,1.6157
EURAUD,20051221,000300,1.6157,1.6157,1.6156,1.6156
EURAUD,20051221,000400,1.6156,1.6156,1.6156,1.6156
EURAUD,20051221,000500,1.6156,1.6157,1.6156,1.6156
EURAUD,20051221,000600,1.6156,1.6156,1.6156,1.6156
EURAUD,20051221,000700,1.6154,1.6154,1.6154,1.6154
EURAUD,20051221,000800,1.6154,1.6154,1.6154,1.6154
EURAUD,20051221,000900,1.6154,1.6154,1.6154,1.6154
EURAUD,20051221,001000,1.6154,1.6154,1.6153,1.6153
EURAUD,20051221,001100,1.6152,1.6152,1.6149,1.6149
EURAUD,20051221,001200,1.6147,1.6149,1.6147,1.6149
EURAUD,20051221,001300,1.6149,1.6150,1.6148,1.6150
EURAUD,20051221,001400,1.6151,1.6151,1.6147,1.6147
EURAUD,20051221,001500,1.6147,1.6147,1.6144,1.6144
EURAUD,20051221,001600,1.6143,1.6143,1.6139,1.6139
EURAUD,20051221,001700,1.6139,1.6142,1.6139,1.6142
EURAUD,20051221,001800,1.6142,1.6145,1.6142,1.6145
EURAUD,20051221,001900,1.6145,1.6146,1.6145,1.6145
EURAUD,20051221,002000,1.6145,1.6145,1.6142,1.6142
EURAUD,20051221,002100,1.6141,1.6141,1.6141,1.6141
EURAUD,20051221,002200,1.6141,1.6141,1.6139,1.6139
EURAUD,20051221,002300,1.6139,1.6139,1.6139,1.6139
EURAUD,20051221,002400,1.6139,1.6140,1.6139,1.6140
EURAUD,20051221,002500,1.6140,1.6140,1.6140,1.6140
EURAUD,20051221,002600,1.6140,1.6140,1.6139,1.6139
EURAUD,20051221,002700,1.6140,1.6141,1.6140,1.6141
EURAUD,20051221,002800,1.6142,1.6143,1.6142,1.6143
EURAUD,20051221,002900,1.6142,1.6142,1.6140,1.6140
EURAUD,20051221,003000,1.6139,1.6139,1.6133,1.6133
EURAUD,20051221,003100,1.6132,1.6132,1.6129,1.6129
EURAUD,20051221,003200,1.6129,1.6129,1.6127,1.6127
EURAUD,20051221,003300,1.6125,1.6131,1.6125,1.6131
EURAUD,20051221,003400,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,003500,1.6131,1.6131,1.6129,1.6129
EURAUD,20051221,003600,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,003700,1.6130,1.6131,1.6130,1.6131
EURAUD,20051221,003800,1.6131,1.6132,1.6131,1.6132
EURAUD,20051221,003900,1.6133,1.6133,1.6132,1.6133
EURAUD,20051221,004000,1.6134,1.6138,1.6134,1.6138
EURAUD,20051221,004100,1.6138,1.6140,1.6138,1.6140
EURAUD,20051221,004200,1.6139,1.6139,1.6138,1.6139
EURAUD,20051221,004300,1.6139,1.6140,1.6139,1.6139
EURAUD,20051221,004400,1.6138,1.6138,1.6138,1.6138
EURAUD,20051221,004500,1.6139,1.6139,1.6137,1.6137
EURAUD,20051221,004600,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,004700,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,004800,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,004900,1.6139,1.6140,1.6139,1.6139
EURAUD,20051221,005000,1.6139,1.6139,1.6136,1.6136
EURAUD,20051221,005100,1.6136,1.6138,1.6136,1.6138
EURAUD,20051221,005200,1.6137,1.6137,1.6136,1.6137
EURAUD,20051221,005300,1.6137,1.6138,1.6137,1.6138
EURAUD,20051221,005400,1.6138,1.6139,1.6138,1.6139
EURAUD,20051221,005500,1.6140,1.6141,1.6138,1.6141
EURAUD,20051221,005600,1.6142,1.6142,1.6141,1.6142
EURAUD,20051221,005700,1.6142,1.6143,1.6142,1.6143
EURAUD,20051221,005800,1.6143,1.6144,1.6143,1.6143
EURAUD,20051221,005900,1.6142,1.6142,1.6142,1.6142
EURAUD,20051221,010000,1.6142,1.6142,1.6141,1.6141
EURAUD,20051221,010100,1.6141,1.6143,1.6141,1.6143
EURAUD,20051221,010200,1.6143,1.6146,1.6143,1.6146
EURAUD,20051221,010300,1.6146,1.6148,1.6146,1.6148
EURAUD,20051221,010400,1.6148,1.6148,1.6146,1.6146
EURAUD,20051221,010500,1.6144,1.6144,1.6143,1.6143
EURAUD,20051221,010600,1.6144,1.6145,1.6144,1.6145
EURAUD,20051221,010700,1.6145,1.6145,1.6143,1.6143
EURAUD,20051221,010800,1.6143,1.6143,1.6143,1.6143
EURAUD,20051221,010900,1.6144,1.6144,1.6144,1.6144
EURAUD,20051221,011000,1.6144,1.6145,1.6143,1.6144
EURAUD,20051221,011100,1.6144,1.6147,1.6144,1.6147
EURAUD,20051221,011200,1.6148,1.6151,1.6148,1.6151
EURAUD,20051221,011300,1.6152,1.6152,1.6146,1.6146
EURAUD,20051221,011400,1.6145,1.6145,1.6142,1.6143
EURAUD,20051221,011500,1.6142,1.6143,1.6142,1.6143
EURAUD,20051221,011600,1.6143,1.6143,1.6142,1.6142
EURAUD,20051221,011700,1.6143,1.6144,1.6143,1.6143
EURAUD,20051221,011800,1.6143,1.6144,1.6143,1.6144
EURAUD,20051221,011900,1.6144,1.6144,1.6144,1.6144
EURAUD,20051221,012000,1.6143,1.6144,1.6143,1.6143
EURAUD,20051221,012100,1.6143,1.6143,1.6142,1.6143
EURAUD,20051221,012200,1.6143,1.6143,1.6143,1.6143
EURAUD,20051221,012300,1.6143,1.6144,1.6143,1.6144
EURAUD,20051221,012400,1.6145,1.6145,1.6145,1.6145
EURAUD,20051221,012500,1.6145,1.6145,1.6142,1.6143
EURAUD,20051221,012600,1.6144,1.6146,1.6144,1.6144
EURAUD,20051221,012700,1.6143,1.6143,1.6140,1.6140
EURAUD,20051221,012800,1.6138,1.6138,1.6137,1.6137
EURAUD,20051221,012900,1.6137,1.6140,1.6136,1.6140
EURAUD,20051221,013000,1.6142,1.6150,1.6142,1.6150
EURAUD,20051221,013100,1.6151,1.6152,1.6151,1.6152
EURAUD,20051221,013200,1.6152,1.6152,1.6151,1.6152
EURAUD,20051221,013300,1.6152,1.6153,1.6152,1.6153
EURAUD,20051221,013400,1.6153,1.6153,1.6153,1.6153
EURAUD,20051221,013500,1.6153,1.6153,1.6151,1.6151
EURAUD,20051221,013600,1.6151,1.6151,1.6150,1.6150
EURAUD,20051221,013700,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,013800,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,013900,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,014000,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,014100,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,014200,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,014300,1.6150,1.6150,1.6149,1.6149
EURAUD,20051221,014400,1.6149,1.6149,1.6149,1.6149
EURAUD,20051221,014500,1.6150,1.6152,1.6150,1.6152
EURAUD,20051221,014600,1.6152,1.6153,1.6152,1.6153
EURAUD,20051221,014700,1.6153,1.6153,1.6152,1.6152
EURAUD,20051221,014800,1.6152,1.6153,1.6152,1.6153
EURAUD,20051221,014900,1.6153,1.6154,1.6153,1.6154
EURAUD,20051221,015000,1.6154,1.6154,1.6151,1.6151
EURAUD,20051221,015100,1.6151,1.6151,1.6148,1.6149
EURAUD,20051221,015200,1.6150,1.6152,1.6150,1.6152
EURAUD,20051221,015300,1.6152,1.6154,1.6152,1.6154
EURAUD,20051221,015400,1.6155,1.6160,1.6155,1.6160
EURAUD,20051221,015500,1.6161,1.6163,1.6161,1.6162
EURAUD,20051221,015600,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,015700,1.6163,1.6163,1.6158,1.6158
EURAUD,20051221,015800,1.6158,1.6162,1.6158,1.6162
EURAUD,20051221,015900,1.6163,1.6166,1.6163,1.6165
EURAUD,20051221,020000,1.6164,1.6164,1.6162,1.6163
EURAUD,20051221,020100,1.6163,1.6165,1.6163,1.6165
EURAUD,20051221,020200,1.6164,1.6164,1.6161,1.6161
EURAUD,20051221,020300,1.6161,1.6162,1.6161,1.6162
EURAUD,20051221,020400,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,020500,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,020600,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,020700,1.6161,1.6164,1.6161,1.6164
EURAUD,20051221,020800,1.6163,1.6167,1.6163,1.6167
EURAUD,20051221,020900,1.6169,1.6171,1.6169,1.6171
EURAUD,20051221,021000,1.6171,1.6171,1.6170,1.6171
EURAUD,20051221,021100,1.6171,1.6171,1.6171,1.6171
EURAUD,20051221,021200,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,021300,1.6170,1.6172,1.6170,1.6172
EURAUD,20051221,021400,1.6173,1.6174,1.6173,1.6174
EURAUD,20051221,021500,1.6173,1.6173,1.6172,1.6172
EURAUD,20051221,021600,1.6170,1.6170,1.6167,1.6168
EURAUD,20051221,021700,1.6170,1.6172,1.6170,1.6172
EURAUD,20051221,021800,1.6172,1.6172,1.6172,1.6172
EURAUD,20051221,021900,1.6172,1.6172,1.6171,1.6171
EURAUD,20051221,022000,1.6171,1.6172,1.6171,1.6172
EURAUD,20051221,022100,1.6172,1.6174,1.6172,1.6174
EURAUD,20051221,022200,1.6175,1.6176,1.6175,1.6176
EURAUD,20051221,022300,1.6174,1.6175,1.6174,1.6175
EURAUD,20051221,022400,1.6175,1.6175,1.6174,1.6174
EURAUD,20051221,022500,1.6174,1.6174,1.6173,1.6173
EURAUD,20051221,022600,1.6172,1.6172,1.6172,1.6172
EURAUD,20051221,022700,1.6172,1.6173,1.6172,1.6173
EURAUD,20051221,022800,1.6173,1.6173,1.6172,1.6172
EURAUD,20051221,022900,1.6172,1.6172,1.6170,1.6170
EURAUD,20051221,023000,1.6170,1.6173,1.6170,1.6173
EURAUD,20051221,023100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051221,023200,1.6174,1.6175,1.6174,1.6174
EURAUD,20051221,023300,1.6173,1.6176,1.6173,1.6176
EURAUD,20051221,023400,1.6174,1.6174,1.6172,1.6172
EURAUD,20051221,023500,1.6171,1.6171,1.6170,1.6170
EURAUD,20051221,023600,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,023700,1.6169,1.6169,1.6168,1.6168
EURAUD,20051221,023800,1.6167,1.6168,1.6167,1.6168
EURAUD,20051221,023900,1.6168,1.6169,1.6168,1.6169
EURAUD,20051221,024000,1.6169,1.6169,1.6168,1.6168
EURAUD,20051221,024100,1.6167,1.6167,1.6166,1.6166
EURAUD,20051221,024200,1.6166,1.6166,1.6165,1.6166
EURAUD,20051221,024300,1.6167,1.6171,1.6167,1.6171
EURAUD,20051221,024400,1.6172,1.6172,1.6172,1.6172
EURAUD,20051221,024500,1.6174,1.6174,1.6172,1.6172
EURAUD,20051221,024600,1.6173,1.6174,1.6173,1.6174
EURAUD,20051221,024700,1.6173,1.6175,1.6173,1.6175
EURAUD,20051221,024800,1.6176,1.6176,1.6175,1.6175
EURAUD,20051221,024900,1.6174,1.6174,1.6173,1.6173
EURAUD,20051221,025000,1.6173,1.6175,1.6173,1.6175
EURAUD,20051221,025100,1.6177,1.6180,1.6177,1.6180
EURAUD,20051221,025200,1.6181,1.6181,1.6180,1.6180
EURAUD,20051221,025300,1.6180,1.6180,1.6179,1.6180
EURAUD,20051221,025400,1.6179,1.6179,1.6178,1.6178
EURAUD,20051221,025500,1.6178,1.6180,1.6177,1.6179
EURAUD,20051221,025600,1.6179,1.6179,1.6177,1.6177
EURAUD,20051221,025700,1.6177,1.6179,1.6177,1.6179
EURAUD,20051221,025800,1.6179,1.6179,1.6178,1.6178
EURAUD,20051221,025900,1.6177,1.6177,1.6176,1.6177
EURAUD,20051221,030000,1.6177,1.6179,1.6177,1.6179
EURAUD,20051221,030100,1.6180,1.6180,1.6178,1.6178
EURAUD,20051221,030200,1.6178,1.6178,1.6177,1.6177
EURAUD,20051221,030300,1.6176,1.6176,1.6174,1.6174
EURAUD,20051221,030400,1.6174,1.6177,1.6174,1.6177
EURAUD,20051221,030500,1.6177,1.6177,1.6177,1.6177
EURAUD,20051221,030600,1.6177,1.6177,1.6174,1.6174
EURAUD,20051221,030700,1.6174,1.6174,1.6173,1.6173
EURAUD,20051221,030800,1.6173,1.6173,1.6173,1.6173
EURAUD,20051221,030900,1.6173,1.6173,1.6173,1.6173
EURAUD,20051221,031000,1.6173,1.6173,1.6171,1.6171
EURAUD,20051221,031100,1.6171,1.6171,1.6168,1.6168
EURAUD,20051221,031200,1.6168,1.6169,1.6168,1.6169
EURAUD,20051221,031300,1.6168,1.6168,1.6168,1.6168
EURAUD,20051221,031400,1.6168,1.6168,1.6166,1.6166
EURAUD,20051221,031500,1.6166,1.6166,1.6165,1.6165
EURAUD,20051221,031600,1.6165,1.6165,1.6165,1.6165
EURAUD,20051221,031700,1.6164,1.6164,1.6162,1.6163
EURAUD,20051221,031800,1.6163,1.6165,1.6163,1.6165
EURAUD,20051221,031900,1.6165,1.6165,1.6164,1.6165
EURAUD,20051221,032000,1.6165,1.6165,1.6164,1.6164
EURAUD,20051221,032100,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,032200,1.6164,1.6165,1.6164,1.6165
EURAUD,20051221,032300,1.6164,1.6166,1.6164,1.6166
EURAUD,20051221,032400,1.6166,1.6166,1.6166,1.6166
EURAUD,20051221,032500,1.6166,1.6166,1.6166,1.6166
EURAUD,20051221,032600,1.6166,1.6169,1.6166,1.6169
EURAUD,20051221,032700,1.6171,1.6172,1.6171,1.6172
EURAUD,20051221,032800,1.6174,1.6178,1.6174,1.6178
EURAUD,20051221,032900,1.6176,1.6176,1.6175,1.6175
EURAUD,20051221,033000,1.6175,1.6176,1.6175,1.6176
EURAUD,20051221,033100,1.6176,1.6178,1.6176,1.6178
EURAUD,20051221,033200,1.6178,1.6178,1.6178,1.6178
EURAUD,20051221,033300,1.6178,1.6179,1.6178,1.6179
EURAUD,20051221,033400,1.6181,1.6181,1.6181,1.6181
EURAUD,20051221,033500,1.6181,1.6182,1.6181,1.6182
EURAUD,20051221,033600,1.6182,1.6183,1.6182,1.6183
EURAUD,20051221,033700,1.6182,1.6182,1.6182,1.6182
EURAUD,20051221,033800,1.6183,1.6183,1.6181,1.6181
EURAUD,20051221,033900,1.6181,1.6181,1.6181,1.6181
EURAUD,20051221,034000,1.6182,1.6182,1.6181,1.6181
EURAUD,20051221,034100,1.6181,1.6181,1.6180,1.6180
EURAUD,20051221,034200,1.6180,1.6180,1.6180,1.6180
EURAUD,20051221,034300,1.6180,1.6180,1.6178,1.6178
EURAUD,20051221,034400,1.6179,1.6180,1.6179,1.6180
EURAUD,20051221,034500,1.6180,1.6181,1.6180,1.6180
EURAUD,20051221,034600,1.6180,1.6181,1.6180,1.6180
EURAUD,20051221,034700,1.6179,1.6179,1.6176,1.6176
EURAUD,20051221,034800,1.6177,1.6178,1.6177,1.6178
EURAUD,20051221,034900,1.6178,1.6178,1.6177,1.6177
EURAUD,20051221,035000,1.6177,1.6178,1.6177,1.6178
EURAUD,20051221,035100,1.6178,1.6180,1.6178,1.6180
EURAUD,20051221,035200,1.6179,1.6179,1.6179,1.6179
EURAUD,20051221,035300,1.6179,1.6179,1.6178,1.6178
EURAUD,20051221,035400,1.6178,1.6178,1.6177,1.6177
EURAUD,20051221,035500,1.6177,1.6177,1.6176,1.6176
EURAUD,20051221,035600,1.6176,1.6177,1.6176,1.6177
EURAUD,20051221,035700,1.6177,1.6177,1.6177,1.6177
EURAUD,20051221,035800,1.6177,1.6177,1.6177,1.6177
EURAUD,20051221,035900,1.6174,1.6174,1.6173,1.6173
EURAUD,20051221,040000,1.6173,1.6173,1.6173,1.6173
EURAUD,20051221,040100,1.6172,1.6172,1.6172,1.6172
EURAUD,20051221,040200,1.6172,1.6172,1.6171,1.6171
EURAUD,20051221,040300,1.6171,1.6171,1.6168,1.6168
EURAUD,20051221,040400,1.6169,1.6170,1.6169,1.6170
EURAUD,20051221,040500,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,040600,1.6168,1.6168,1.6166,1.6166
EURAUD,20051221,040700,1.6166,1.6167,1.6166,1.6167
EURAUD,20051221,040800,1.6168,1.6169,1.6168,1.6169
EURAUD,20051221,040900,1.6169,1.6169,1.6168,1.6168
EURAUD,20051221,041000,1.6169,1.6171,1.6169,1.6170
EURAUD,20051221,041100,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,041200,1.6168,1.6168,1.6166,1.6166
EURAUD,20051221,041300,1.6165,1.6165,1.6163,1.6163
EURAUD,20051221,041400,1.6163,1.6164,1.6163,1.6163
EURAUD,20051221,041500,1.6163,1.6163,1.6163,1.6163
EURAUD,20051221,041600,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,041700,1.6163,1.6164,1.6163,1.6163
EURAUD,20051221,041800,1.6163,1.6163,1.6162,1.6162
EURAUD,20051221,041900,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,042000,1.6161,1.6163,1.6161,1.6163
EURAUD,20051221,042100,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,042200,1.6162,1.6163,1.6162,1.6163
EURAUD,20051221,042300,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,042400,1.6164,1.6165,1.6164,1.6165
EURAUD,20051221,042500,1.6165,1.6167,1.6165,1.6167
EURAUD,20051221,042600,1.6167,1.6167,1.6167,1.6167
EURAUD,20051221,042700,1.6165,1.6165,1.6165,1.6165
EURAUD,20051221,042800,1.6164,1.6167,1.6164,1.6167
EURAUD,20051221,042900,1.6167,1.6167,1.6166,1.6166
EURAUD,20051221,043000,1.6166,1.6166,1.6162,1.6162
EURAUD,20051221,043100,1.6163,1.6163,1.6163,1.6163
EURAUD,20051221,043200,1.6163,1.6163,1.6161,1.6161
EURAUD,20051221,043300,1.6161,1.6161,1.6159,1.6159
EURAUD,20051221,043400,1.6159,1.6159,1.6158,1.6158
EURAUD,20051221,043500,1.6158,1.6159,1.6158,1.6158
EURAUD,20051221,043600,1.6158,1.6158,1.6156,1.6156
EURAUD,20051221,043700,1.6155,1.6155,1.6153,1.6153
EURAUD,20051221,043800,1.6154,1.6154,1.6153,1.6153
EURAUD,20051221,043900,1.6153,1.6153,1.6153,1.6153
EURAUD,20051221,044000,1.6154,1.6155,1.6154,1.6155
EURAUD,20051221,044100,1.6155,1.6156,1.6154,1.6154
EURAUD,20051221,044200,1.6153,1.6153,1.6152,1.6152
EURAUD,20051221,044300,1.6152,1.6152,1.6151,1.6151
EURAUD,20051221,044400,1.6151,1.6152,1.6151,1.6152
EURAUD,20051221,044500,1.6153,1.6154,1.6153,1.6154
EURAUD,20051221,044600,1.6154,1.6154,1.6154,1.6154
EURAUD,20051221,044700,1.6154,1.6154,1.6154,1.6154
EURAUD,20051221,044800,1.6153,1.6153,1.6152,1.6152
EURAUD,20051221,044900,1.6152,1.6154,1.6152,1.6154
EURAUD,20051221,045000,1.6154,1.6154,1.6152,1.6152
EURAUD,20051221,045100,1.6152,1.6152,1.6151,1.6151
EURAUD,20051221,045200,1.6150,1.6152,1.6150,1.6150
EURAUD,20051221,045300,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,045400,1.6151,1.6154,1.6151,1.6154
EURAUD,20051221,045500,1.6154,1.6154,1.6151,1.6151
EURAUD,20051221,045600,1.6151,1.6153,1.6151,1.6153
EURAUD,20051221,045700,1.6153,1.6153,1.6153,1.6153
EURAUD,20051221,045800,1.6153,1.6153,1.6153,1.6153
EURAUD,20051221,045900,1.6152,1.6152,1.6151,1.6151
EURAUD,20051221,050000,1.6151,1.6151,1.6150,1.6151
EURAUD,20051221,050100,1.6151,1.6154,1.6151,1.6154
EURAUD,20051221,050200,1.6154,1.6154,1.6154,1.6154
EURAUD,20051221,050300,1.6153,1.6153,1.6151,1.6151
EURAUD,20051221,050400,1.6151,1.6153,1.6151,1.6153
EURAUD,20051221,050500,1.6153,1.6154,1.6153,1.6154
EURAUD,20051221,050600,1.6154,1.6154,1.6153,1.6153
EURAUD,20051221,050700,1.6153,1.6153,1.6153,1.6153
EURAUD,20051221,050800,1.6153,1.6154,1.6153,1.6154
EURAUD,20051221,050900,1.6154,1.6155,1.6154,1.6154
EURAUD,20051221,051000,1.6155,1.6155,1.6155,1.6155
EURAUD,20051221,051100,1.6155,1.6155,1.6154,1.6154
EURAUD,20051221,051200,1.6154,1.6154,1.6153,1.6153
EURAUD,20051221,051300,1.6153,1.6153,1.6152,1.6152
EURAUD,20051221,051400,1.6152,1.6152,1.6152,1.6152
EURAUD,20051221,051500,1.6153,1.6153,1.6153,1.6153
EURAUD,20051221,051600,1.6153,1.6153,1.6153,1.6153
EURAUD,20051221,051700,1.6153,1.6157,1.6153,1.6157
EURAUD,20051221,051800,1.6157,1.6158,1.6157,1.6158
EURAUD,20051221,051900,1.6158,1.6159,1.6157,1.6159
EURAUD,20051221,052000,1.6160,1.6160,1.6160,1.6160
EURAUD,20051221,052100,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,052200,1.6162,1.6164,1.6162,1.6164
EURAUD,20051221,052300,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,052400,1.6163,1.6163,1.6163,1.6163
EURAUD,20051221,052500,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,052600,1.6161,1.6162,1.6161,1.6162
EURAUD,20051221,052700,1.6162,1.6163,1.6162,1.6163
EURAUD,20051221,052800,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,052900,1.6163,1.6164,1.6163,1.6164
EURAUD,20051221,053000,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,053100,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,053200,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,053300,1.6164,1.6164,1.6162,1.6162
EURAUD,20051221,053400,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,053500,1.6160,1.6160,1.6159,1.6159
EURAUD,20051221,053600,1.6160,1.6161,1.6160,1.6161
EURAUD,20051221,053700,1.6161,1.6161,1.6161,1.6161
EURAUD,20051221,053800,1.6160,1.6160,1.6160,1.6160
EURAUD,20051221,053900,1.6160,1.6161,1.6160,1.6161
EURAUD,20051221,054000,1.6161,1.6164,1.6161,1.6164
EURAUD,20051221,054100,1.6163,1.6163,1.6161,1.6161
EURAUD,20051221,054200,1.6162,1.6163,1.6162,1.6162
EURAUD,20051221,054300,1.6161,1.6161,1.6161,1.6161
EURAUD,20051221,054400,1.6161,1.6164,1.6161,1.6164
EURAUD,20051221,054500,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,054600,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,054700,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,054800,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,054900,1.6161,1.6161,1.6160,1.6160
EURAUD,20051221,055000,1.6159,1.6159,1.6156,1.6156
EURAUD,20051221,055100,1.6155,1.6155,1.6153,1.6155
EURAUD,20051221,055200,1.6154,1.6154,1.6151,1.6151
EURAUD,20051221,055300,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,055400,1.6150,1.6151,1.6150,1.6150
EURAUD,20051221,055500,1.6151,1.6152,1.6151,1.6152
EURAUD,20051221,055600,1.6152,1.6152,1.6151,1.6151
EURAUD,20051221,055700,1.6150,1.6150,1.6148,1.6150
EURAUD,20051221,055800,1.6150,1.6150,1.6149,1.6149
EURAUD,20051221,055900,1.6149,1.6149,1.6148,1.6148
EURAUD,20051221,060000,1.6147,1.6150,1.6147,1.6150
EURAUD,20051221,060100,1.6150,1.6150,1.6150,1.6150
EURAUD,20051221,060200,1.6150,1.6150,1.6148,1.6148
EURAUD,20051221,060300,1.6148,1.6148,1.6147,1.6147
EURAUD,20051221,060400,1.6147,1.6147,1.6146,1.6146
EURAUD,20051221,060500,1.6146,1.6146,1.6145,1.6145
EURAUD,20051221,060600,1.6146,1.6151,1.6146,1.6151
EURAUD,20051221,060700,1.6152,1.6153,1.6152,1.6152
EURAUD,20051221,060800,1.6152,1.6152,1.6151,1.6151
EURAUD,20051221,060900,1.6150,1.6150,1.6147,1.6147
EURAUD,20051221,061000,1.6146,1.6146,1.6136,1.6136
EURAUD,20051221,061100,1.6135,1.6137,1.6135,1.6137
EURAUD,20051221,061200,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,061300,1.6137,1.6138,1.6137,1.6138
EURAUD,20051221,061400,1.6139,1.6142,1.6139,1.6142
EURAUD,20051221,061500,1.6143,1.6153,1.6143,1.6153
EURAUD,20051221,061600,1.6153,1.6153,1.6150,1.6151
EURAUD,20051221,061700,1.6152,1.6153,1.6152,1.6153
EURAUD,20051221,061800,1.6153,1.6155,1.6152,1.6155
EURAUD,20051221,061900,1.6156,1.6160,1.6156,1.6160
EURAUD,20051221,062000,1.6160,1.6161,1.6160,1.6161
EURAUD,20051221,062100,1.6161,1.6161,1.6161,1.6161
EURAUD,20051221,062200,1.6161,1.6161,1.6161,1.6161
EURAUD,20051221,062300,1.6161,1.6161,1.6160,1.6160
EURAUD,20051221,062400,1.6160,1.6160,1.6159,1.6159
EURAUD,20051221,062500,1.6158,1.6158,1.6158,1.6158
EURAUD,20051221,062600,1.6158,1.6158,1.6158,1.6158
EURAUD,20051221,062700,1.6159,1.6159,1.6159,1.6159
EURAUD,20051221,062800,1.6159,1.6159,1.6158,1.6158
EURAUD,20051221,062900,1.6157,1.6157,1.6156,1.6156
EURAUD,20051221,063000,1.6156,1.6156,1.6155,1.6156
EURAUD,20051221,063100,1.6157,1.6158,1.6157,1.6158
EURAUD,20051221,063200,1.6158,1.6158,1.6157,1.6157
EURAUD,20051221,063300,1.6158,1.6158,1.6155,1.6155
EURAUD,20051221,063400,1.6156,1.6157,1.6156,1.6157
EURAUD,20051221,063500,1.6156,1.6156,1.6155,1.6155
EURAUD,20051221,063600,1.6155,1.6155,1.6155,1.6155
EURAUD,20051221,063700,1.6155,1.6155,1.6155,1.6155
EURAUD,20051221,063800,1.6155,1.6155,1.6153,1.6153
EURAUD,20051221,063900,1.6153,1.6153,1.6151,1.6151
EURAUD,20051221,064000,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,064100,1.6151,1.6151,1.6150,1.6150
EURAUD,20051221,064200,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,064300,1.6152,1.6152,1.6150,1.6150
EURAUD,20051221,064400,1.6149,1.6149,1.6147,1.6148
EURAUD,20051221,064500,1.6148,1.6150,1.6148,1.6150
EURAUD,20051221,064600,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,064700,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,064800,1.6151,1.6151,1.6149,1.6149
EURAUD,20051221,064900,1.6150,1.6150,1.6149,1.6149
EURAUD,20051221,065000,1.6147,1.6147,1.6147,1.6147
EURAUD,20051221,065100,1.6147,1.6147,1.6147,1.6147
EURAUD,20051221,065200,1.6147,1.6148,1.6147,1.6148
EURAUD,20051221,065300,1.6149,1.6150,1.6149,1.6150
EURAUD,20051221,065400,1.6150,1.6150,1.6150,1.6150
EURAUD,20051221,065500,1.6150,1.6150,1.6150,1.6150
EURAUD,20051221,065600,1.6151,1.6151,1.6151,1.6151
EURAUD,20051221,065700,1.6151,1.6153,1.6151,1.6153
EURAUD,20051221,065800,1.6153,1.6153,1.6152,1.6152
EURAUD,20051221,065900,1.6152,1.6152,1.6151,1.6151
EURAUD,20051221,070000,1.6150,1.6150,1.6149,1.6150
EURAUD,20051221,070100,1.6150,1.6150,1.6147,1.6147
EURAUD,20051221,070200,1.6146,1.6146,1.6145,1.6145
EURAUD,20051221,070300,1.6145,1.6145,1.6140,1.6140
EURAUD,20051221,070400,1.6139,1.6139,1.6135,1.6135
EURAUD,20051221,070500,1.6134,1.6135,1.6133,1.6133
EURAUD,20051221,070600,1.6132,1.6132,1.6130,1.6130
EURAUD,20051221,070700,1.6130,1.6132,1.6130,1.6131
EURAUD,20051221,070800,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,070900,1.6130,1.6131,1.6130,1.6131
EURAUD,20051221,071000,1.6132,1.6133,1.6132,1.6133
EURAUD,20051221,071100,1.6134,1.6134,1.6133,1.6133
EURAUD,20051221,071200,1.6133,1.6133,1.6133,1.6133
EURAUD,20051221,071300,1.6134,1.6134,1.6133,1.6133
EURAUD,20051221,071400,1.6133,1.6134,1.6133,1.6134
EURAUD,20051221,071500,1.6136,1.6138,1.6136,1.6138
EURAUD,20051221,071600,1.6139,1.6139,1.6139,1.6139
EURAUD,20051221,071700,1.6139,1.6141,1.6139,1.6141
EURAUD,20051221,071800,1.6142,1.6142,1.6141,1.6141
EURAUD,20051221,071900,1.6141,1.6141,1.6139,1.6139
EURAUD,20051221,072000,1.6139,1.6140,1.6139,1.6140
EURAUD,20051221,072100,1.6140,1.6140,1.6137,1.6137
EURAUD,20051221,072200,1.6136,1.6138,1.6134,1.6138
EURAUD,20051221,072300,1.6138,1.6139,1.6137,1.6137
EURAUD,20051221,072400,1.6137,1.6137,1.6134,1.6134
EURAUD,20051221,072500,1.6132,1.6132,1.6130,1.6132
EURAUD,20051221,072600,1.6133,1.6134,1.6133,1.6133
EURAUD,20051221,072700,1.6132,1.6132,1.6127,1.6127
EURAUD,20051221,072800,1.6128,1.6130,1.6128,1.6128
EURAUD,20051221,072900,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,073000,1.6128,1.6129,1.6128,1.6129
EURAUD,20051221,073100,1.6128,1.6128,1.6127,1.6127
EURAUD,20051221,073200,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,073300,1.6127,1.6133,1.6127,1.6133
EURAUD,20051221,073400,1.6134,1.6136,1.6134,1.6136
EURAUD,20051221,073500,1.6135,1.6135,1.6134,1.6134
EURAUD,20051221,073600,1.6134,1.6134,1.6134,1.6134
EURAUD,20051221,073700,1.6133,1.6133,1.6132,1.6133
EURAUD,20051221,073800,1.6133,1.6133,1.6132,1.6132
EURAUD,20051221,073900,1.6132,1.6132,1.6129,1.6129
EURAUD,20051221,074000,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,074100,1.6128,1.6129,1.6128,1.6129
EURAUD,20051221,074200,1.6129,1.6130,1.6129,1.6129
EURAUD,20051221,074300,1.6129,1.6130,1.6129,1.6130
EURAUD,20051221,074400,1.6130,1.6131,1.6130,1.6131
EURAUD,20051221,074500,1.6131,1.6131,1.6130,1.6130
EURAUD,20051221,074600,1.6129,1.6131,1.6129,1.6131
EURAUD,20051221,074700,1.6131,1.6134,1.6131,1.6134
EURAUD,20051221,074800,1.6135,1.6141,1.6135,1.6141
EURAUD,20051221,074900,1.6141,1.6141,1.6136,1.6136
EURAUD,20051221,075000,1.6137,1.6139,1.6137,1.6139
EURAUD,20051221,075100,1.6139,1.6141,1.6139,1.6141
EURAUD,20051221,075200,1.6141,1.6141,1.6141,1.6141
EURAUD,20051221,075300,1.6142,1.6142,1.6142,1.6142
EURAUD,20051221,075400,1.6142,1.6142,1.6139,1.6139
EURAUD,20051221,075500,1.6140,1.6144,1.6140,1.6144
EURAUD,20051221,075600,1.6145,1.6145,1.6143,1.6143
EURAUD,20051221,075700,1.6142,1.6143,1.6142,1.6143
EURAUD,20051221,075800,1.6142,1.6142,1.6141,1.6141
EURAUD,20051221,075900,1.6141,1.6141,1.6140,1.6141
EURAUD,20051221,080000,1.6141,1.6141,1.6141,1.6141
EURAUD,20051221,080100,1.6140,1.6140,1.6139,1.6139
EURAUD,20051221,080200,1.6138,1.6138,1.6137,1.6137
EURAUD,20051221,080300,1.6138,1.6138,1.6132,1.6132
EURAUD,20051221,080400,1.6133,1.6134,1.6132,1.6133
EURAUD,20051221,080500,1.6133,1.6133,1.6132,1.6132
EURAUD,20051221,080600,1.6132,1.6135,1.6132,1.6135
EURAUD,20051221,080700,1.6136,1.6139,1.6136,1.6136
EURAUD,20051221,080800,1.6135,1.6135,1.6131,1.6131
EURAUD,20051221,080900,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,081000,1.6132,1.6133,1.6132,1.6133
EURAUD,20051221,081100,1.6132,1.6132,1.6130,1.6131
EURAUD,20051221,081200,1.6133,1.6133,1.6132,1.6132
EURAUD,20051221,081300,1.6132,1.6133,1.6132,1.6133
EURAUD,20051221,081400,1.6133,1.6133,1.6131,1.6133
EURAUD,20051221,081500,1.6135,1.6135,1.6133,1.6133
EURAUD,20051221,081600,1.6133,1.6133,1.6133,1.6133
EURAUD,20051221,081700,1.6133,1.6133,1.6130,1.6130
EURAUD,20051221,081800,1.6130,1.6130,1.6128,1.6129
EURAUD,20051221,081900,1.6128,1.6131,1.6128,1.6131
EURAUD,20051221,082000,1.6132,1.6134,1.6132,1.6134
EURAUD,20051221,082100,1.6134,1.6137,1.6134,1.6137
EURAUD,20051221,082200,1.6138,1.6138,1.6129,1.6129
EURAUD,20051221,082300,1.6128,1.6129,1.6127,1.6128
EURAUD,20051221,082400,1.6127,1.6130,1.6127,1.6128
EURAUD,20051221,082500,1.6127,1.6128,1.6126,1.6128
EURAUD,20051221,082600,1.6128,1.6133,1.6128,1.6133
EURAUD,20051221,082700,1.6134,1.6141,1.6134,1.6141
EURAUD,20051221,082800,1.6140,1.6140,1.6138,1.6139
EURAUD,20051221,082900,1.6140,1.6140,1.6135,1.6135
EURAUD,20051221,083000,1.6135,1.6135,1.6135,1.6135
EURAUD,20051221,083100,1.6134,1.6134,1.6133,1.6134
EURAUD,20051221,083200,1.6134,1.6140,1.6134,1.6140
EURAUD,20051221,083300,1.6141,1.6141,1.6135,1.6136
EURAUD,20051221,083400,1.6136,1.6137,1.6136,1.6137
EURAUD,20051221,083500,1.6139,1.6141,1.6139,1.6141
EURAUD,20051221,083600,1.6141,1.6141,1.6141,1.6141
EURAUD,20051221,083700,1.6142,1.6142,1.6138,1.6138
EURAUD,20051221,083800,1.6137,1.6138,1.6137,1.6138
EURAUD,20051221,083900,1.6139,1.6139,1.6138,1.6139
EURAUD,20051221,084000,1.6141,1.6143,1.6141,1.6142
EURAUD,20051221,084100,1.6142,1.6142,1.6141,1.6141
EURAUD,20051221,084200,1.6140,1.6141,1.6140,1.6141
EURAUD,20051221,084300,1.6142,1.6144,1.6142,1.6144
EURAUD,20051221,084400,1.6143,1.6143,1.6143,1.6143
EURAUD,20051221,084500,1.6145,1.6146,1.6143,1.6146
EURAUD,20051221,084600,1.6147,1.6149,1.6146,1.6146
EURAUD,20051221,084700,1.6145,1.6146,1.6145,1.6146
EURAUD,20051221,084800,1.6147,1.6147,1.6146,1.6146
EURAUD,20051221,084900,1.6145,1.6145,1.6143,1.6143
EURAUD,20051221,085000,1.6143,1.6144,1.6141,1.6141
EURAUD,20051221,085100,1.6141,1.6141,1.6140,1.6140
EURAUD,20051221,085200,1.6139,1.6139,1.6137,1.6137
EURAUD,20051221,085300,1.6137,1.6140,1.6137,1.6140
EURAUD,20051221,085400,1.6139,1.6140,1.6137,1.6139
EURAUD,20051221,085500,1.6138,1.6138,1.6137,1.6137
EURAUD,20051221,085600,1.6138,1.6139,1.6138,1.6138
EURAUD,20051221,085700,1.6138,1.6138,1.6135,1.6135
EURAUD,20051221,085800,1.6134,1.6134,1.6134,1.6134
EURAUD,20051221,085900,1.6134,1.6134,1.6134,1.6134
EURAUD,20051221,090000,1.6134,1.6140,1.6134,1.6140
EURAUD,20051221,090100,1.6141,1.6149,1.6141,1.6149
EURAUD,20051221,090200,1.6148,1.6149,1.6148,1.6149
EURAUD,20051221,090300,1.6150,1.6158,1.6150,1.6156
EURAUD,20051221,090400,1.6155,1.6155,1.6154,1.6154
EURAUD,20051221,090500,1.6154,1.6158,1.6154,1.6158
EURAUD,20051221,090600,1.6159,1.6160,1.6159,1.6160
EURAUD,20051221,090700,1.6159,1.6159,1.6157,1.6159
EURAUD,20051221,090800,1.6160,1.6166,1.6160,1.6165
EURAUD,20051221,090900,1.6165,1.6166,1.6165,1.6166
EURAUD,20051221,091000,1.6167,1.6168,1.6167,1.6167
EURAUD,20051221,091100,1.6167,1.6167,1.6165,1.6165
EURAUD,20051221,091200,1.6167,1.6170,1.6167,1.6170
EURAUD,20051221,091300,1.6172,1.6172,1.6171,1.6171
EURAUD,20051221,091400,1.6170,1.6174,1.6170,1.6174
EURAUD,20051221,091500,1.6173,1.6173,1.6166,1.6166
EURAUD,20051221,091600,1.6166,1.6166,1.6165,1.6166
EURAUD,20051221,091700,1.6168,1.6171,1.6168,1.6171
EURAUD,20051221,091800,1.6171,1.6171,1.6168,1.6169
EURAUD,20051221,091900,1.6169,1.6169,1.6167,1.6168
EURAUD,20051221,092000,1.6170,1.6181,1.6170,1.6180
EURAUD,20051221,092100,1.6179,1.6179,1.6174,1.6174
EURAUD,20051221,092200,1.6173,1.6174,1.6172,1.6172
EURAUD,20051221,092300,1.6171,1.6171,1.6171,1.6171
EURAUD,20051221,092400,1.6172,1.6175,1.6172,1.6174
EURAUD,20051221,092500,1.6174,1.6177,1.6173,1.6174
EURAUD,20051221,092600,1.6173,1.6174,1.6173,1.6174
EURAUD,20051221,092700,1.6174,1.6175,1.6172,1.6172
EURAUD,20051221,092800,1.6171,1.6171,1.6168,1.6168
EURAUD,20051221,092900,1.6167,1.6167,1.6164,1.6164
EURAUD,20051221,093000,1.6163,1.6168,1.6162,1.6168
EURAUD,20051221,093100,1.6168,1.6168,1.6167,1.6168
EURAUD,20051221,093200,1.6167,1.6167,1.6166,1.6167
EURAUD,20051221,093300,1.6168,1.6169,1.6164,1.6164
EURAUD,20051221,093400,1.6163,1.6163,1.6159,1.6159
EURAUD,20051221,093500,1.6159,1.6161,1.6159,1.6161
EURAUD,20051221,093600,1.6161,1.6161,1.6160,1.6160
EURAUD,20051221,093700,1.6160,1.6161,1.6160,1.6161
EURAUD,20051221,093800,1.6161,1.6161,1.6158,1.6158
EURAUD,20051221,093900,1.6158,1.6158,1.6158,1.6158
EURAUD,20051221,094000,1.6159,1.6160,1.6159,1.6160
EURAUD,20051221,094100,1.6160,1.6160,1.6153,1.6153
EURAUD,20051221,094200,1.6152,1.6155,1.6152,1.6155
EURAUD,20051221,094300,1.6154,1.6155,1.6151,1.6151
EURAUD,20051221,094400,1.6150,1.6157,1.6150,1.6157
EURAUD,20051221,094500,1.6158,1.6160,1.6158,1.6160
EURAUD,20051221,094600,1.6159,1.6159,1.6157,1.6157
EURAUD,20051221,094700,1.6157,1.6158,1.6156,1.6158
EURAUD,20051221,094800,1.6159,1.6162,1.6159,1.6162
EURAUD,20051221,094900,1.6161,1.6161,1.6160,1.6160
EURAUD,20051221,095000,1.6160,1.6161,1.6159,1.6160
EURAUD,20051221,095100,1.6159,1.6160,1.6158,1.6158
EURAUD,20051221,095200,1.6157,1.6159,1.6157,1.6157
EURAUD,20051221,095300,1.6156,1.6156,1.6155,1.6155
EURAUD,20051221,095400,1.6154,1.6154,1.6152,1.6152
EURAUD,20051221,095500,1.6152,1.6152,1.6152,1.6152
EURAUD,20051221,095600,1.6152,1.6153,1.6152,1.6153
EURAUD,20051221,095700,1.6153,1.6156,1.6153,1.6155
EURAUD,20051221,095800,1.6155,1.6156,1.6154,1.6154
EURAUD,20051221,095900,1.6154,1.6158,1.6154,1.6157
EURAUD,20051221,100000,1.6157,1.6161,1.6157,1.6161
EURAUD,20051221,100100,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,100200,1.6162,1.6162,1.6161,1.6162
EURAUD,20051221,100300,1.6163,1.6165,1.6163,1.6164
EURAUD,20051221,100400,1.6164,1.6165,1.6164,1.6164
EURAUD,20051221,100500,1.6164,1.6167,1.6164,1.6167
EURAUD,20051221,100600,1.6167,1.6167,1.6166,1.6166
EURAUD,20051221,100700,1.6166,1.6166,1.6166,1.6166
EURAUD,20051221,100800,1.6165,1.6165,1.6165,1.6165
EURAUD,20051221,100900,1.6165,1.6166,1.6165,1.6166
EURAUD,20051221,101000,1.6166,1.6166,1.6166,1.6166
EURAUD,20051221,101100,1.6166,1.6166,1.6165,1.6165
EURAUD,20051221,101200,1.6165,1.6165,1.6165,1.6165
EURAUD,20051221,101300,1.6165,1.6165,1.6165,1.6165
EURAUD,20051221,101400,1.6163,1.6163,1.6162,1.6162
EURAUD,20051221,101500,1.6161,1.6161,1.6159,1.6159
EURAUD,20051221,101600,1.6158,1.6159,1.6158,1.6159
EURAUD,20051221,101700,1.6160,1.6160,1.6160,1.6160
EURAUD,20051221,101800,1.6160,1.6161,1.6160,1.6161
EURAUD,20051221,101900,1.6161,1.6161,1.6161,1.6161
EURAUD,20051221,102000,1.6162,1.6165,1.6162,1.6165
EURAUD,20051221,102100,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,102200,1.6163,1.6163,1.6162,1.6162
EURAUD,20051221,102300,1.6161,1.6164,1.6161,1.6164
EURAUD,20051221,102400,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,102500,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,102600,1.6164,1.6166,1.6164,1.6165
EURAUD,20051221,102700,1.6164,1.6164,1.6163,1.6163
EURAUD,20051221,102800,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,102900,1.6161,1.6162,1.6158,1.6159
EURAUD,20051221,103000,1.6159,1.6159,1.6158,1.6158
EURAUD,20051221,103100,1.6159,1.6162,1.6159,1.6162
EURAUD,20051221,103200,1.6164,1.6166,1.6164,1.6166
EURAUD,20051221,103300,1.6166,1.6166,1.6166,1.6166
EURAUD,20051221,103400,1.6166,1.6170,1.6166,1.6170
EURAUD,20051221,103500,1.6170,1.6170,1.6170,1.6170
EURAUD,20051221,103600,1.6168,1.6169,1.6167,1.6169
EURAUD,20051221,103700,1.6170,1.6173,1.6170,1.6173
EURAUD,20051221,103800,1.6174,1.6174,1.6173,1.6173
EURAUD,20051221,103900,1.6173,1.6176,1.6173,1.6176
EURAUD,20051221,104000,1.6176,1.6178,1.6176,1.6178
EURAUD,20051221,104100,1.6177,1.6177,1.6176,1.6176
EURAUD,20051221,104200,1.6176,1.6176,1.6174,1.6176
EURAUD,20051221,104300,1.6176,1.6177,1.6176,1.6176
EURAUD,20051221,104400,1.6176,1.6176,1.6176,1.6176
EURAUD,20051221,104500,1.6174,1.6174,1.6172,1.6172
EURAUD,20051221,104600,1.6172,1.6172,1.6171,1.6171
EURAUD,20051221,104700,1.6172,1.6173,1.6172,1.6173
EURAUD,20051221,104800,1.6173,1.6174,1.6173,1.6174
EURAUD,20051221,104900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051221,105000,1.6174,1.6176,1.6174,1.6176
EURAUD,20051221,105100,1.6176,1.6176,1.6176,1.6176
EURAUD,20051221,105200,1.6177,1.6178,1.6177,1.6177
EURAUD,20051221,105300,1.6176,1.6177,1.6176,1.6177
EURAUD,20051221,105400,1.6177,1.6177,1.6175,1.6176
EURAUD,20051221,105500,1.6177,1.6179,1.6175,1.6175
EURAUD,20051221,105600,1.6174,1.6175,1.6174,1.6174
EURAUD,20051221,105700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051221,105800,1.6174,1.6175,1.6174,1.6175
EURAUD,20051221,105900,1.6175,1.6175,1.6173,1.6173
EURAUD,20051221,110000,1.6173,1.6173,1.6171,1.6171
EURAUD,20051221,110100,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,110200,1.6169,1.6170,1.6168,1.6170
EURAUD,20051221,110300,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,110400,1.6169,1.6169,1.6168,1.6168
EURAUD,20051221,110500,1.6168,1.6169,1.6168,1.6169
EURAUD,20051221,110600,1.6169,1.6170,1.6169,1.6170
EURAUD,20051221,110700,1.6170,1.6171,1.6170,1.6171
EURAUD,20051221,110800,1.6172,1.6173,1.6172,1.6173
EURAUD,20051221,110900,1.6174,1.6174,1.6172,1.6173
EURAUD,20051221,111000,1.6173,1.6174,1.6173,1.6173
EURAUD,20051221,111100,1.6173,1.6173,1.6172,1.6172
EURAUD,20051221,111200,1.6172,1.6173,1.6172,1.6173
EURAUD,20051221,111300,1.6173,1.6173,1.6172,1.6172
EURAUD,20051221,111400,1.6171,1.6171,1.6169,1.6169
EURAUD,20051221,111500,1.6167,1.6167,1.6166,1.6167
EURAUD,20051221,111600,1.6167,1.6169,1.6167,1.6169
EURAUD,20051221,111700,1.6170,1.6175,1.6170,1.6175
EURAUD,20051221,111800,1.6175,1.6175,1.6175,1.6175
EURAUD,20051221,111900,1.6174,1.6176,1.6174,1.6176
EURAUD,20051221,112000,1.6177,1.6177,1.6177,1.6177
EURAUD,20051221,112100,1.6176,1.6176,1.6174,1.6174
EURAUD,20051221,112200,1.6174,1.6174,1.6174,1.6174
EURAUD,20051221,112300,1.6174,1.6174,1.6172,1.6172
EURAUD,20051221,112400,1.6172,1.6172,1.6172,1.6172
EURAUD,20051221,112500,1.6171,1.6172,1.6171,1.6172
EURAUD,20051221,112600,1.6171,1.6171,1.6168,1.6169
EURAUD,20051221,112700,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,112800,1.6169,1.6169,1.6168,1.6168
EURAUD,20051221,112900,1.6167,1.6167,1.6164,1.6164
EURAUD,20051221,113000,1.6164,1.6167,1.6164,1.6167
EURAUD,20051221,113100,1.6166,1.6169,1.6165,1.6169
EURAUD,20051221,113200,1.6167,1.6167,1.6166,1.6166
EURAUD,20051221,113300,1.6165,1.6165,1.6163,1.6164
EURAUD,20051221,113400,1.6165,1.6168,1.6163,1.6168
EURAUD,20051221,113500,1.6168,1.6168,1.6165,1.6165
EURAUD,20051221,113600,1.6165,1.6166,1.6165,1.6166
EURAUD,20051221,113700,1.6166,1.6167,1.6166,1.6167
EURAUD,20051221,113800,1.6167,1.6169,1.6167,1.6169
EURAUD,20051221,113900,1.6169,1.6170,1.6169,1.6169
EURAUD,20051221,114000,1.6169,1.6169,1.6168,1.6169
EURAUD,20051221,114100,1.6169,1.6169,1.6168,1.6168
EURAUD,20051221,114200,1.6169,1.6170,1.6169,1.6170
EURAUD,20051221,114300,1.6169,1.6169,1.6167,1.6167
EURAUD,20051221,114400,1.6168,1.6168,1.6165,1.6165
EURAUD,20051221,114500,1.6165,1.6168,1.6165,1.6168
EURAUD,20051221,114600,1.6167,1.6167,1.6164,1.6164
EURAUD,20051221,114700,1.6165,1.6167,1.6165,1.6167
EURAUD,20051221,114800,1.6167,1.6167,1.6164,1.6164
EURAUD,20051221,114900,1.6164,1.6167,1.6164,1.6167
EURAUD,20051221,115000,1.6167,1.6168,1.6167,1.6168
EURAUD,20051221,115100,1.6169,1.6169,1.6167,1.6167
EURAUD,20051221,115200,1.6167,1.6167,1.6166,1.6166
EURAUD,20051221,115300,1.6167,1.6167,1.6166,1.6166
EURAUD,20051221,115400,1.6165,1.6165,1.6163,1.6163
EURAUD,20051221,115500,1.6163,1.6167,1.6163,1.6167
EURAUD,20051221,115600,1.6168,1.6168,1.6168,1.6168
EURAUD,20051221,115700,1.6168,1.6170,1.6168,1.6170
EURAUD,20051221,115800,1.6171,1.6174,1.6171,1.6173
EURAUD,20051221,115900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051221,120000,1.6174,1.6176,1.6174,1.6176
EURAUD,20051221,120100,1.6176,1.6176,1.6176,1.6176
EURAUD,20051221,120200,1.6176,1.6177,1.6171,1.6171
EURAUD,20051221,120300,1.6171,1.6172,1.6171,1.6172
EURAUD,20051221,120400,1.6173,1.6173,1.6172,1.6173
EURAUD,20051221,120500,1.6172,1.6172,1.6170,1.6171
EURAUD,20051221,120600,1.6171,1.6171,1.6166,1.6166
EURAUD,20051221,120700,1.6167,1.6169,1.6167,1.6169
EURAUD,20051221,120800,1.6169,1.6169,1.6169,1.6169
EURAUD,20051221,120900,1.6169,1.6169,1.6168,1.6168
EURAUD,20051221,121000,1.6167,1.6168,1.6167,1.6168
EURAUD,20051221,121100,1.6168,1.6169,1.6166,1.6166
EURAUD,20051221,121200,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,121300,1.6165,1.6166,1.6163,1.6163
EURAUD,20051221,121400,1.6164,1.6165,1.6159,1.6159
EURAUD,20051221,121500,1.6158,1.6161,1.6157,1.6161
EURAUD,20051221,121600,1.6159,1.6159,1.6159,1.6159
EURAUD,20051221,121700,1.6158,1.6158,1.6157,1.6157
EURAUD,20051221,121800,1.6158,1.6159,1.6158,1.6159
EURAUD,20051221,121900,1.6159,1.6159,1.6155,1.6155
EURAUD,20051221,122000,1.6156,1.6157,1.6156,1.6156
EURAUD,20051221,122100,1.6155,1.6155,1.6155,1.6155
EURAUD,20051221,122200,1.6154,1.6159,1.6153,1.6159
EURAUD,20051221,122300,1.6159,1.6160,1.6159,1.6160
EURAUD,20051221,122400,1.6160,1.6163,1.6160,1.6163
EURAUD,20051221,122500,1.6162,1.6162,1.6162,1.6162
EURAUD,20051221,122600,1.6162,1.6166,1.6162,1.6166
EURAUD,20051221,122700,1.6166,1.6168,1.6166,1.6168
EURAUD,20051221,122800,1.6168,1.6168,1.6166,1.6166
EURAUD,20051221,122900,1.6166,1.6166,1.6164,1.6166
EURAUD,20051221,123000,1.6165,1.6165,1.6165,1.6165
EURAUD,20051221,123100,1.6165,1.6167,1.6165,1.6165
EURAUD,20051221,123200,1.6165,1.6168,1.6165,1.6168
EURAUD,20051221,123300,1.6168,1.6169,1.6168,1.6169
EURAUD,20051221,123400,1.6169,1.6172,1.6169,1.6172
EURAUD,20051221,123500,1.6172,1.6172,1.6171,1.6171
EURAUD,20051221,123600,1.6171,1.6171,1.6170,1.6171
EURAUD,20051221,123700,1.6172,1.6172,1.6170,1.6170
EURAUD,20051221,123800,1.6170,1.6171,1.6170,1.6171
EURAUD,20051221,123900,1.6171,1.6171,1.6171,1.6171
EURAUD,20051221,124000,1.6170,1.6171,1.6170,1.6171
EURAUD,20051221,124100,1.6171,1.6173,1.6171,1.6172
EURAUD,20051221,124200,1.6171,1.6171,1.6166,1.6166
EURAUD,20051221,124300,1.6165,1.6166,1.6165,1.6165
EURAUD,20051221,124400,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,124500,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,124600,1.6163,1.6163,1.6161,1.6161
EURAUD,20051221,124700,1.6161,1.6162,1.6161,1.6162
EURAUD,20051221,124800,1.6162,1.6162,1.6160,1.6161
EURAUD,20051221,124900,1.6162,1.6165,1.6162,1.6165
EURAUD,20051221,125000,1.6165,1.6166,1.6165,1.6165
EURAUD,20051221,125100,1.6165,1.6165,1.6164,1.6164
EURAUD,20051221,125200,1.6163,1.6163,1.6162,1.6162
EURAUD,20051221,125300,1.6162,1.6163,1.6162,1.6163
EURAUD,20051221,125400,1.6163,1.6164,1.6163,1.6164
EURAUD,20051221,125500,1.6164,1.6165,1.6164,1.6165
EURAUD,20051221,125600,1.6164,1.6165,1.6164,1.6165
EURAUD,20051221,125700,1.6165,1.6165,1.6163,1.6163
EURAUD,20051221,125800,1.6163,1.6165,1.6163,1.6165
EURAUD,20051221,125900,1.6167,1.6168,1.6167,1.6168
EURAUD,20051221,130000,1.6167,1.6170,1.6167,1.6170
EURAUD,20051221,130100,1.6172,1.6175,1.6172,1.6174
EURAUD,20051221,130200,1.6174,1.6175,1.6172,1.6175
EURAUD,20051221,130300,1.6176,1.6177,1.6175,1.6176
EURAUD,20051221,130400,1.6176,1.6176,1.6174,1.6174
EURAUD,20051221,130500,1.6176,1.6177,1.6176,1.6176
EURAUD,20051221,130600,1.6176,1.6178,1.6176,1.6176
EURAUD,20051221,130700,1.6174,1.6180,1.6174,1.6180
EURAUD,20051221,130800,1.6180,1.6181,1.6179,1.6181
EURAUD,20051221,130900,1.6180,1.6180,1.6179,1.6179
EURAUD,20051221,131000,1.6179,1.6179,1.6178,1.6178
EURAUD,20051221,131100,1.6180,1.6181,1.6180,1.6181
EURAUD,20051221,131200,1.6182,1.6182,1.6181,1.6181
EURAUD,20051221,131300,1.6182,1.6183,1.6182,1.6183
EURAUD,20051221,131400,1.6182,1.6183,1.6182,1.6183
EURAUD,20051221,131500,1.6183,1.6183,1.6182,1.6183
EURAUD,20051221,131600,1.6183,1.6184,1.6183,1.6184
EURAUD,20051221,131700,1.6184,1.6184,1.6184,1.6184
EURAUD,20051221,131800,1.6184,1.6184,1.6179,1.6179
EURAUD,20051221,131900,1.6178,1.6178,1.6166,1.6166
EURAUD,20051221,132000,1.6166,1.6166,1.6165,1.6166
EURAUD,20051221,132100,1.6168,1.6168,1.6168,1.6168
EURAUD,20051221,132200,1.6168,1.6171,1.6168,1.6171
EURAUD,20051221,132300,1.6171,1.6172,1.6171,1.6171
EURAUD,20051221,132400,1.6171,1.6172,1.6171,1.6171
EURAUD,20051221,132500,1.6171,1.6173,1.6171,1.6173
EURAUD,20051221,132600,1.6173,1.6174,1.6173,1.6174
EURAUD,20051221,132700,1.6176,1.6176,1.6174,1.6174
EURAUD,20051221,132800,1.6174,1.6174,1.6171,1.6171
EURAUD,20051221,132900,1.6170,1.6170,1.6168,1.6168
EURAUD,20051221,133000,1.6169,1.6169,1.6166,1.6166
EURAUD,20051221,133100,1.6165,1.6169,1.6165,1.6169
EURAUD,20051221,133200,1.6168,1.6168,1.6166,1.6166
EURAUD,20051221,133300,1.6167,1.6167,1.6167,1.6167
EURAUD,20051221,133400,1.6167,1.6168,1.6167,1.6168
EURAUD,20051221,133500,1.6167,1.6170,1.6167,1.6170
EURAUD,20051221,133600,1.6170,1.6170,1.6167,1.6167
EURAUD,20051221,133700,1.6168,1.6170,1.6168,1.6170
EURAUD,20051221,133800,1.6170,1.6170,1.6169,1.6169
EURAUD,20051221,133900,1.6169,1.6169,1.6169,1.6169
EURAUD,20051221,134000,1.6170,1.6171,1.6170,1.6171
EURAUD,20051221,134100,1.6171,1.6171,1.6169,1.6169
EURAUD,20051221,134200,1.6170,1.6173,1.6170,1.6173
EURAUD,20051221,134300,1.6174,1.6174,1.6173,1.6173
EURAUD,20051221,134400,1.6172,1.6176,1.6172,1.6176
EURAUD,20051221,134500,1.6176,1.6176,1.6173,1.6174
EURAUD,20051221,134600,1.6174,1.6176,1.6174,1.6174
EURAUD,20051221,134700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051221,134800,1.6175,1.6175,1.6175,1.6175
EURAUD,20051221,134900,1.6175,1.6176,1.6173,1.6176
EURAUD,20051221,135000,1.6177,1.6180,1.6177,1.6180
EURAUD,20051221,135100,1.6179,1.6179,1.6179,1.6179
EURAUD,20051221,135200,1.6177,1.6178,1.6177,1.6178
EURAUD,20051221,135300,1.6178,1.6179,1.6178,1.6179
EURAUD,20051221,135400,1.6179,1.6180,1.6179,1.6179
EURAUD,20051221,135500,1.6178,1.6181,1.6178,1.6181
EURAUD,20051221,135600,1.6181,1.6181,1.6181,1.6181
EURAUD,20051221,135700,1.6181,1.6184,1.6181,1.6183
EURAUD,20051221,135800,1.6181,1.6181,1.6180,1.6180
EURAUD,20051221,135900,1.6181,1.6184,1.6181,1.6183
EURAUD,20051221,140000,1.6181,1.6182,1.6180,1.6182
EURAUD,20051221,140100,1.6182,1.6184,1.6182,1.6183
EURAUD,20051221,140200,1.6183,1.6183,1.6181,1.6181
EURAUD,20051221,140300,1.6181,1.6183,1.6180,1.6181
EURAUD,20051221,140400,1.6181,1.6183,1.6181,1.6183
EURAUD,20051221,140500,1.6184,1.6185,1.6183,1.6185
EURAUD,20051221,140600,1.6185,1.6186,1.6184,1.6186
EURAUD,20051221,140700,1.6190,1.6194,1.6190,1.6194
EURAUD,20051221,140800,1.6194,1.6194,1.6193,1.6193
EURAUD,20051221,140900,1.6193,1.6193,1.6191,1.6191
EURAUD,20051221,141000,1.6190,1.6191,1.6189,1.6191
EURAUD,20051221,141100,1.6192,1.6192,1.6187,1.6187
EURAUD,20051221,141200,1.6187,1.6187,1.6183,1.6183
EURAUD,20051221,141300,1.6183,1.6183,1.6181,1.6183
EURAUD,20051221,141400,1.6182,1.6183,1.6181,1.6182
EURAUD,20051221,141500,1.6181,1.6181,1.6178,1.6178
EURAUD,20051221,141600,1.6180,1.6180,1.6179,1.6179
EURAUD,20051221,141700,1.6180,1.6181,1.6180,1.6180
EURAUD,20051221,141800,1.6180,1.6180,1.6178,1.6178
EURAUD,20051221,141900,1.6178,1.6178,1.6176,1.6176
EURAUD,20051221,142000,1.6174,1.6176,1.6174,1.6176
EURAUD,20051221,142100,1.6175,1.6175,1.6170,1.6170
EURAUD,20051221,142200,1.6171,1.6172,1.6171,1.6172
EURAUD,20051221,142300,1.6174,1.6174,1.6173,1.6173
EURAUD,20051221,142400,1.6174,1.6176,1.6174,1.6174
EURAUD,20051221,142500,1.6173,1.6173,1.6171,1.6171
EURAUD,20051221,142600,1.6171,1.6173,1.6171,1.6173
EURAUD,20051221,142700,1.6173,1.6173,1.6171,1.6171
EURAUD,20051221,142800,1.6172,1.6172,1.6171,1.6171
EURAUD,20051221,142900,1.6171,1.6172,1.6171,1.6172
EURAUD,20051221,143000,1.6172,1.6174,1.6172,1.6174
EURAUD,20051221,143100,1.6173,1.6174,1.6171,1.6174
EURAUD,20051221,143200,1.6175,1.6178,1.6175,1.6176
EURAUD,20051221,143300,1.6176,1.6176,1.6174,1.6174
EURAUD,20051221,143400,1.6175,1.6176,1.6172,1.6172
EURAUD,20051221,143500,1.6172,1.6172,1.6169,1.6169
EURAUD,20051221,143600,1.6170,1.6172,1.6170,1.6171
EURAUD,20051221,143700,1.6170,1.6174,1.6170,1.6174
EURAUD,20051221,143800,1.6174,1.6174,1.6173,1.6174
EURAUD,20051221,143900,1.6175,1.6176,1.6175,1.6176
EURAUD,20051221,144000,1.6172,1.6172,1.6166,1.6166
EURAUD,20051221,144100,1.6166,1.6167,1.6166,1.6166
EURAUD,20051221,144200,1.6165,1.6167,1.6163,1.6167
EURAUD,20051221,144300,1.6167,1.6167,1.6167,1.6167
EURAUD,20051221,144400,1.6166,1.6168,1.6166,1.6168
EURAUD,20051221,144500,1.6168,1.6169,1.6168,1.6169
EURAUD,20051221,144600,1.6169,1.6170,1.6169,1.6170
EURAUD,20051221,144700,1.6170,1.6170,1.6168,1.6168
EURAUD,20051221,144800,1.6167,1.6167,1.6165,1.6166
EURAUD,20051221,144900,1.6165,1.6165,1.6162,1.6162
EURAUD,20051221,145000,1.6162,1.6162,1.6159,1.6159
EURAUD,20051221,145100,1.6158,1.6160,1.6158,1.6159
EURAUD,20051221,145200,1.6159,1.6161,1.6159,1.6161
EURAUD,20051221,145300,1.6162,1.6163,1.6162,1.6163
EURAUD,20051221,145400,1.6161,1.6161,1.6160,1.6160
EURAUD,20051221,145500,1.6160,1.6160,1.6159,1.6160
EURAUD,20051221,145600,1.6160,1.6160,1.6159,1.6159
EURAUD,20051221,145700,1.6160,1.6160,1.6160,1.6160
EURAUD,20051221,145800,1.6160,1.6160,1.6159,1.6159
EURAUD,20051221,145900,1.6160,1.6163,1.6160,1.6163
EURAUD,20051221,150000,1.6164,1.6164,1.6164,1.6164
EURAUD,20051221,150100,1.6164,1.6164,1.6163,1.6164
EURAUD,20051221,150200,1.6164,1.6165,1.6164,1.6165
EURAUD,20051221,150300,1.6164,1.6168,1.6164,1.6168
EURAUD,20051221,150400,1.6168,1.6168,1.6165,1.6165
EURAUD,20051221,150500,1.6165,1.6167,1.6164,1.6167
EURAUD,20051221,150600,1.6168,1.6168,1.6167,1.6167
EURAUD,20051221,150700,1.6168,1.6168,1.6167,1.6167
EURAUD,20051221,150800,1.6168,1.6169,1.6168,1.6169
EURAUD,20051221,150900,1.6169,1.6169,1.6167,1.6167
EURAUD,20051221,151000,1.6167,1.6167,1.6165,1.6165
EURAUD,20051221,151100,1.6165,1.6166,1.6164,1.6164
EURAUD,20051221,151200,1.6165,1.6165,1.6163,1.6163
EURAUD,20051221,151300,1.6162,1.6162,1.6158,1.6158
EURAUD,20051221,151400,1.6159,1.6163,1.6159,1.6163
EURAUD,20051221,151500,1.6163,1.6163,1.6162,1.6162
EURAUD,20051221,151600,1.6160,1.6164,1.6160,1.6164
EURAUD,20051221,151700,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,151800,1.6160,1.6160,1.6159,1.6159
EURAUD,20051221,151900,1.6159,1.6159,1.6158,1.6159
EURAUD,20051221,152000,1.6159,1.6160,1.6159,1.6160
EURAUD,20051221,152100,1.6160,1.6161,1.6159,1.6160
EURAUD,20051221,152200,1.6159,1.6162,1.6158,1.6162
EURAUD,20051221,152300,1.6162,1.6162,1.6161,1.6161
EURAUD,20051221,152400,1.6161,1.6161,1.6161,1.6161
EURAUD,20051221,152500,1.6161,1.6161,1.6160,1.6160
EURAUD,20051221,152600,1.6159,1.6159,1.6156,1.6157
EURAUD,20051221,152700,1.6157,1.6157,1.6156,1.6157
EURAUD,20051221,152800,1.6157,1.6158,1.6157,1.6158
EURAUD,20051221,152900,1.6159,1.6159,1.6158,1.6159
EURAUD,20051221,153000,1.6159,1.6159,1.6158,1.6159
EURAUD,20051221,153100,1.6158,1.6158,1.6158,1.6158
EURAUD,20051221,153200,1.6160,1.6160,1.6157,1.6158
EURAUD,20051221,153300,1.6158,1.6159,1.6157,1.6157
EURAUD,20051221,153400,1.6156,1.6156,1.6154,1.6154
EURAUD,20051221,153500,1.6150,1.6150,1.6140,1.6140
EURAUD,20051221,153600,1.6139,1.6139,1.6133,1.6133
EURAUD,20051221,153700,1.6133,1.6133,1.6130,1.6131
EURAUD,20051221,153800,1.6130,1.6133,1.6129,1.6133
EURAUD,20051221,153900,1.6132,1.6132,1.6132,1.6132
EURAUD,20051221,154000,1.6131,1.6131,1.6128,1.6130
EURAUD,20051221,154100,1.6130,1.6130,1.6130,1.6130
EURAUD,20051221,154200,1.6130,1.6131,1.6125,1.6125
EURAUD,20051221,154300,1.6126,1.6126,1.6119,1.6119
EURAUD,20051221,154400,1.6120,1.6121,1.6120,1.6121
EURAUD,20051221,154500,1.6121,1.6121,1.6119,1.6119
EURAUD,20051221,154600,1.6120,1.6120,1.6114,1.6114
EURAUD,20051221,154700,1.6113,1.6113,1.6109,1.6109
EURAUD,20051221,154800,1.6111,1.6115,1.6111,1.6112
EURAUD,20051221,154900,1.6111,1.6114,1.6111,1.6113
EURAUD,20051221,155000,1.6112,1.6112,1.6107,1.6108
EURAUD,20051221,155100,1.6107,1.6107,1.6106,1.6106
EURAUD,20051221,155200,1.6107,1.6110,1.6107,1.6110
EURAUD,20051221,155300,1.6112,1.6112,1.6111,1.6111
EURAUD,20051221,155400,1.6111,1.6111,1.6111,1.6111
EURAUD,20051221,155500,1.6113,1.6114,1.6111,1.6111
EURAUD,20051221,155600,1.6112,1.6117,1.6112,1.6117
EURAUD,20051221,155700,1.6118,1.6118,1.6114,1.6114
EURAUD,20051221,155800,1.6112,1.6113,1.6111,1.6113
EURAUD,20051221,155900,1.6112,1.6112,1.6111,1.6112
EURAUD,20051221,160000,1.6112,1.6113,1.6109,1.6109
EURAUD,20051221,160100,1.6108,1.6108,1.6104,1.6104
EURAUD,20051221,160200,1.6105,1.6109,1.6105,1.6107
EURAUD,20051221,160300,1.6105,1.6105,1.6102,1.6104
EURAUD,20051221,160400,1.6103,1.6103,1.6102,1.6102
EURAUD,20051221,160500,1.6102,1.6104,1.6102,1.6104
EURAUD,20051221,160600,1.6104,1.6104,1.6095,1.6096
EURAUD,20051221,160700,1.6098,1.6103,1.6098,1.6103
EURAUD,20051221,160800,1.6102,1.6106,1.6102,1.6106
EURAUD,20051221,160900,1.6106,1.6107,1.6105,1.6105
EURAUD,20051221,161000,1.6106,1.6107,1.6106,1.6106
EURAUD,20051221,161100,1.6106,1.6107,1.6106,1.6107
EURAUD,20051221,161200,1.6107,1.6108,1.6107,1.6108
EURAUD,20051221,161300,1.6109,1.6109,1.6107,1.6108
EURAUD,20051221,161400,1.6109,1.6109,1.6108,1.6108
EURAUD,20051221,161500,1.6109,1.6110,1.6109,1.6109
EURAUD,20051221,161600,1.6107,1.6108,1.6107,1.6107
EURAUD,20051221,161700,1.6105,1.6106,1.6105,1.6106
EURAUD,20051221,161800,1.6106,1.6106,1.6103,1.6104
EURAUD,20051221,161900,1.6105,1.6107,1.6105,1.6107
EURAUD,20051221,162000,1.6107,1.6107,1.6106,1.6106
EURAUD,20051221,162100,1.6105,1.6107,1.6105,1.6107
EURAUD,20051221,162200,1.6107,1.6109,1.6106,1.6109
EURAUD,20051221,162300,1.6110,1.6112,1.6110,1.6112
EURAUD,20051221,162400,1.6112,1.6112,1.6108,1.6108
EURAUD,20051221,162500,1.6109,1.6109,1.6107,1.6107
EURAUD,20051221,162600,1.6106,1.6107,1.6106,1.6107
EURAUD,20051221,162700,1.6108,1.6109,1.6107,1.6107
EURAUD,20051221,162800,1.6108,1.6109,1.6106,1.6106
EURAUD,20051221,162900,1.6107,1.6107,1.6106,1.6106
EURAUD,20051221,163000,1.6107,1.6108,1.6105,1.6108
EURAUD,20051221,163100,1.6108,1.6109,1.6108,1.6108
EURAUD,20051221,163200,1.6108,1.6108,1.6103,1.6103
EURAUD,20051221,163300,1.6104,1.6108,1.6104,1.6106
EURAUD,20051221,163400,1.6105,1.6105,1.6102,1.6102
EURAUD,20051221,163500,1.6104,1.6105,1.6104,1.6105
EURAUD,20051221,163600,1.6105,1.6105,1.6105,1.6105
EURAUD,20051221,163700,1.6105,1.6108,1.6105,1.6108
EURAUD,20051221,163800,1.6108,1.6108,1.6108,1.6108
EURAUD,20051221,163900,1.6108,1.6109,1.6108,1.6109
EURAUD,20051221,164000,1.6111,1.6113,1.6111,1.6113
EURAUD,20051221,164100,1.6113,1.6116,1.6113,1.6116
EURAUD,20051221,164200,1.6116,1.6116,1.6112,1.6112
EURAUD,20051221,164300,1.6113,1.6115,1.6113,1.6113
EURAUD,20051221,164400,1.6112,1.6114,1.6112,1.6114
EURAUD,20051221,164500,1.6115,1.6115,1.6111,1.6111
EURAUD,20051221,164600,1.6111,1.6113,1.6111,1.6113
EURAUD,20051221,164700,1.6113,1.6116,1.6112,1.6116
EURAUD,20051221,164800,1.6116,1.6119,1.6116,1.6119
EURAUD,20051221,164900,1.6120,1.6120,1.6120,1.6120
EURAUD,20051221,165000,1.6120,1.6120,1.6120,1.6120
EURAUD,20051221,165100,1.6119,1.6119,1.6117,1.6117
EURAUD,20051221,165200,1.6116,1.6116,1.6115,1.6115
EURAUD,20051221,165300,1.6114,1.6114,1.6111,1.6111
EURAUD,20051221,165400,1.6111,1.6111,1.6109,1.6109
EURAUD,20051221,165500,1.6109,1.6110,1.6109,1.6110
EURAUD,20051221,165600,1.6110,1.6111,1.6110,1.6111
EURAUD,20051221,165700,1.6111,1.6111,1.6106,1.6106
EURAUD,20051221,165800,1.6107,1.6108,1.6107,1.6108
EURAUD,20051221,165900,1.6107,1.6107,1.6106,1.6106
EURAUD,20051221,170000,1.6106,1.6109,1.6106,1.6109
EURAUD,20051221,170100,1.6109,1.6109,1.6109,1.6109
EURAUD,20051221,170200,1.6108,1.6109,1.6107,1.6109
EURAUD,20051221,170300,1.6109,1.6112,1.6109,1.6112
EURAUD,20051221,170400,1.6112,1.6114,1.6111,1.6114
EURAUD,20051221,170500,1.6114,1.6118,1.6114,1.6118
EURAUD,20051221,170600,1.6119,1.6121,1.6119,1.6121
EURAUD,20051221,170700,1.6121,1.6122,1.6121,1.6122
EURAUD,20051221,170800,1.6123,1.6125,1.6123,1.6125
EURAUD,20051221,170900,1.6126,1.6127,1.6125,1.6127
EURAUD,20051221,171000,1.6128,1.6128,1.6125,1.6125
EURAUD,20051221,171100,1.6124,1.6125,1.6124,1.6125
EURAUD,20051221,171200,1.6122,1.6122,1.6120,1.6120
EURAUD,20051221,171300,1.6121,1.6124,1.6121,1.6124
EURAUD,20051221,171400,1.6123,1.6123,1.6122,1.6123
EURAUD,20051221,171500,1.6123,1.6123,1.6122,1.6122
EURAUD,20051221,171600,1.6122,1.6123,1.6122,1.6122
EURAUD,20051221,171700,1.6122,1.6122,1.6121,1.6121
EURAUD,20051221,171800,1.6119,1.6121,1.6119,1.6121
EURAUD,20051221,171900,1.6122,1.6123,1.6122,1.6122
EURAUD,20051221,172000,1.6121,1.6121,1.6120,1.6121
EURAUD,20051221,172100,1.6121,1.6121,1.6121,1.6121
EURAUD,20051221,172200,1.6121,1.6121,1.6117,1.6117
EURAUD,20051221,172300,1.6116,1.6119,1.6116,1.6119
EURAUD,20051221,172400,1.6118,1.6119,1.6117,1.6118
EURAUD,20051221,172500,1.6117,1.6120,1.6115,1.6120
EURAUD,20051221,172600,1.6121,1.6122,1.6121,1.6122
EURAUD,20051221,172700,1.6121,1.6121,1.6119,1.6121
EURAUD,20051221,172800,1.6122,1.6124,1.6122,1.6124
EURAUD,20051221,172900,1.6125,1.6125,1.6124,1.6124
EURAUD,20051221,173000,1.6124,1.6124,1.6121,1.6121
EURAUD,20051221,173100,1.6121,1.6124,1.6121,1.6124
EURAUD,20051221,173200,1.6124,1.6124,1.6123,1.6123
EURAUD,20051221,173300,1.6123,1.6126,1.6123,1.6123
EURAUD,20051221,173400,1.6123,1.6125,1.6123,1.6125
EURAUD,20051221,173500,1.6125,1.6125,1.6125,1.6125
EURAUD,20051221,173600,1.6125,1.6125,1.6125,1.6125
EURAUD,20051221,173700,1.6125,1.6127,1.6125,1.6127
EURAUD,20051221,173800,1.6127,1.6128,1.6127,1.6128
EURAUD,20051221,173900,1.6128,1.6130,1.6128,1.6130
EURAUD,20051221,174000,1.6131,1.6134,1.6131,1.6134
EURAUD,20051221,174100,1.6133,1.6133,1.6130,1.6130
EURAUD,20051221,174200,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,174300,1.6127,1.6127,1.6123,1.6123
EURAUD,20051221,174400,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,174500,1.6122,1.6122,1.6122,1.6122
EURAUD,20051221,174600,1.6121,1.6123,1.6121,1.6122
EURAUD,20051221,174700,1.6122,1.6122,1.6121,1.6121
EURAUD,20051221,174800,1.6121,1.6121,1.6119,1.6120
EURAUD,20051221,174900,1.6120,1.6125,1.6120,1.6123
EURAUD,20051221,175000,1.6125,1.6129,1.6125,1.6129
EURAUD,20051221,175100,1.6131,1.6131,1.6128,1.6128
EURAUD,20051221,175200,1.6129,1.6133,1.6129,1.6131
EURAUD,20051221,175300,1.6129,1.6131,1.6128,1.6131
EURAUD,20051221,175400,1.6133,1.6133,1.6133,1.6133
EURAUD,20051221,175500,1.6133,1.6135,1.6133,1.6133
EURAUD,20051221,175600,1.6132,1.6133,1.6131,1.6133
EURAUD,20051221,175700,1.6134,1.6134,1.6133,1.6133
EURAUD,20051221,175800,1.6132,1.6135,1.6132,1.6135
EURAUD,20051221,175900,1.6136,1.6137,1.6136,1.6137
EURAUD,20051221,180000,1.6135,1.6135,1.6133,1.6133
EURAUD,20051221,180100,1.6132,1.6132,1.6132,1.6132
EURAUD,20051221,180200,1.6132,1.6132,1.6130,1.6130
EURAUD,20051221,180300,1.6132,1.6134,1.6132,1.6134
EURAUD,20051221,180400,1.6134,1.6134,1.6133,1.6134
EURAUD,20051221,180500,1.6134,1.6135,1.6134,1.6135
EURAUD,20051221,180600,1.6135,1.6136,1.6135,1.6136
EURAUD,20051221,180700,1.6136,1.6136,1.6134,1.6136
EURAUD,20051221,180800,1.6137,1.6138,1.6135,1.6135
EURAUD,20051221,180900,1.6134,1.6134,1.6133,1.6133
EURAUD,20051221,181000,1.6132,1.6132,1.6131,1.6131
EURAUD,20051221,181100,1.6131,1.6131,1.6130,1.6130
EURAUD,20051221,181200,1.6130,1.6130,1.6129,1.6129
EURAUD,20051221,181300,1.6130,1.6130,1.6128,1.6128
EURAUD,20051221,181400,1.6128,1.6128,1.6122,1.6122
EURAUD,20051221,181500,1.6123,1.6125,1.6123,1.6125
EURAUD,20051221,181600,1.6125,1.6126,1.6125,1.6126
EURAUD,20051221,181700,1.6125,1.6125,1.6124,1.6124
EURAUD,20051221,181800,1.6124,1.6126,1.6124,1.6126
EURAUD,20051221,181900,1.6126,1.6127,1.6126,1.6127
EURAUD,20051221,182000,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,182100,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,182200,1.6127,1.6128,1.6127,1.6128
EURAUD,20051221,182300,1.6127,1.6127,1.6124,1.6124
EURAUD,20051221,182400,1.6124,1.6124,1.6123,1.6123
EURAUD,20051221,182500,1.6123,1.6124,1.6123,1.6124
EURAUD,20051221,182600,1.6122,1.6123,1.6121,1.6123
EURAUD,20051221,182700,1.6124,1.6126,1.6124,1.6126
EURAUD,20051221,182800,1.6126,1.6126,1.6125,1.6125
EURAUD,20051221,182900,1.6126,1.6126,1.6126,1.6126
EURAUD,20051221,183000,1.6126,1.6126,1.6122,1.6122
EURAUD,20051221,183100,1.6122,1.6124,1.6122,1.6124
EURAUD,20051221,183200,1.6124,1.6124,1.6123,1.6123
EURAUD,20051221,183300,1.6123,1.6126,1.6123,1.6126
EURAUD,20051221,183400,1.6126,1.6126,1.6124,1.6124
EURAUD,20051221,183500,1.6124,1.6124,1.6122,1.6122
EURAUD,20051221,183600,1.6122,1.6122,1.6121,1.6121
EURAUD,20051221,183700,1.6120,1.6122,1.6120,1.6122
EURAUD,20051221,183800,1.6120,1.6120,1.6113,1.6113
EURAUD,20051221,183900,1.6114,1.6115,1.6112,1.6112
EURAUD,20051221,184000,1.6111,1.6111,1.6102,1.6102
EURAUD,20051221,184100,1.6100,1.6100,1.6097,1.6097
EURAUD,20051221,184200,1.6096,1.6099,1.6095,1.6099
EURAUD,20051221,184300,1.6100,1.6104,1.6100,1.6104
EURAUD,20051221,184400,1.6104,1.6105,1.6104,1.6104
EURAUD,20051221,184500,1.6104,1.6104,1.6102,1.6102
EURAUD,20051221,184600,1.6102,1.6106,1.6102,1.6106
EURAUD,20051221,184700,1.6106,1.6107,1.6106,1.6107
EURAUD,20051221,184800,1.6107,1.6107,1.6107,1.6107
EURAUD,20051221,184900,1.6108,1.6108,1.6108,1.6108
EURAUD,20051221,185000,1.6108,1.6108,1.6106,1.6106
EURAUD,20051221,185100,1.6105,1.6105,1.6099,1.6099
EURAUD,20051221,185200,1.6100,1.6104,1.6100,1.6104
EURAUD,20051221,185300,1.6104,1.6107,1.6104,1.6106
EURAUD,20051221,185400,1.6105,1.6108,1.6105,1.6108
EURAUD,20051221,185500,1.6108,1.6109,1.6108,1.6109
EURAUD,20051221,185600,1.6110,1.6112,1.6109,1.6109
EURAUD,20051221,185700,1.6109,1.6111,1.6109,1.6110
EURAUD,20051221,185800,1.6110,1.6111,1.6110,1.6111
EURAUD,20051221,185900,1.6111,1.6114,1.6111,1.6114
EURAUD,20051221,190000,1.6114,1.6114,1.6113,1.6114
EURAUD,20051221,190100,1.6114,1.6114,1.6113,1.6113
EURAUD,20051221,190200,1.6113,1.6113,1.6107,1.6107
EURAUD,20051221,190300,1.6108,1.6111,1.6108,1.6110
EURAUD,20051221,190400,1.6109,1.6109,1.6108,1.6109
EURAUD,20051221,190500,1.6109,1.6109,1.6109,1.6109
EURAUD,20051221,190600,1.6109,1.6111,1.6109,1.6111
EURAUD,20051221,190700,1.6111,1.6113,1.6111,1.6111
EURAUD,20051221,190800,1.6109,1.6114,1.6108,1.6114
EURAUD,20051221,190900,1.6115,1.6116,1.6114,1.6114
EURAUD,20051221,191000,1.6113,1.6113,1.6110,1.6111
EURAUD,20051221,191100,1.6112,1.6113,1.6112,1.6113
EURAUD,20051221,191200,1.6112,1.6112,1.6109,1.6111
EURAUD,20051221,191300,1.6109,1.6111,1.6109,1.6111
EURAUD,20051221,191400,1.6111,1.6111,1.6109,1.6109
EURAUD,20051221,191500,1.6109,1.6109,1.6109,1.6109
EURAUD,20051221,191600,1.6110,1.6111,1.6110,1.6111
EURAUD,20051221,191700,1.6110,1.6115,1.6110,1.6115
EURAUD,20051221,191800,1.6116,1.6119,1.6116,1.6119
EURAUD,20051221,191900,1.6116,1.6116,1.6114,1.6114
EURAUD,20051221,192000,1.6114,1.6116,1.6114,1.6116
EURAUD,20051221,192100,1.6116,1.6117,1.6116,1.6116
EURAUD,20051221,192200,1.6116,1.6116,1.6114,1.6115
EURAUD,20051221,192300,1.6114,1.6114,1.6111,1.6111
EURAUD,20051221,192400,1.6111,1.6111,1.6111,1.6111
EURAUD,20051221,192500,1.6111,1.6113,1.6110,1.6113
EURAUD,20051221,192600,1.6114,1.6116,1.6114,1.6115
EURAUD,20051221,192700,1.6116,1.6119,1.6116,1.6119
EURAUD,20051221,192800,1.6119,1.6123,1.6119,1.6123
EURAUD,20051221,192900,1.6122,1.6122,1.6120,1.6120
EURAUD,20051221,193000,1.6121,1.6124,1.6121,1.6123
EURAUD,20051221,193100,1.6123,1.6124,1.6123,1.6124
EURAUD,20051221,193200,1.6125,1.6129,1.6125,1.6129
EURAUD,20051221,193300,1.6128,1.6128,1.6126,1.6126
EURAUD,20051221,193400,1.6127,1.6129,1.6127,1.6128
EURAUD,20051221,193500,1.6129,1.6132,1.6129,1.6131
EURAUD,20051221,193600,1.6132,1.6135,1.6132,1.6132
EURAUD,20051221,193700,1.6132,1.6134,1.6131,1.6134
EURAUD,20051221,193800,1.6134,1.6135,1.6134,1.6135
EURAUD,20051221,193900,1.6136,1.6136,1.6134,1.6134
EURAUD,20051221,194000,1.6136,1.6139,1.6136,1.6139
EURAUD,20051221,194100,1.6139,1.6141,1.6137,1.6137
EURAUD,20051221,194200,1.6137,1.6137,1.6135,1.6136
EURAUD,20051221,194300,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,194400,1.6137,1.6137,1.6134,1.6134
EURAUD,20051221,194500,1.6134,1.6137,1.6134,1.6137
EURAUD,20051221,194600,1.6137,1.6137,1.6136,1.6137
EURAUD,20051221,194700,1.6136,1.6139,1.6136,1.6136
EURAUD,20051221,194800,1.6135,1.6135,1.6134,1.6134
EURAUD,20051221,194900,1.6134,1.6134,1.6133,1.6133
EURAUD,20051221,195000,1.6132,1.6133,1.6132,1.6133
EURAUD,20051221,195100,1.6133,1.6136,1.6133,1.6136
EURAUD,20051221,195200,1.6136,1.6138,1.6136,1.6138
EURAUD,20051221,195300,1.6138,1.6138,1.6137,1.6137
EURAUD,20051221,195400,1.6138,1.6142,1.6138,1.6142
EURAUD,20051221,195500,1.6142,1.6142,1.6140,1.6141
EURAUD,20051221,195600,1.6141,1.6141,1.6139,1.6140
EURAUD,20051221,195700,1.6140,1.6140,1.6140,1.6140
EURAUD,20051221,195800,1.6139,1.6140,1.6139,1.6140
EURAUD,20051221,195900,1.6138,1.6138,1.6137,1.6137
EURAUD,20051221,200000,1.6137,1.6139,1.6137,1.6139
EURAUD,20051221,200100,1.6138,1.6140,1.6138,1.6140
EURAUD,20051221,200200,1.6141,1.6141,1.6134,1.6134
EURAUD,20051221,200300,1.6134,1.6135,1.6134,1.6135
EURAUD,20051221,200400,1.6135,1.6135,1.6134,1.6135
EURAUD,20051221,200500,1.6135,1.6135,1.6133,1.6133
EURAUD,20051221,200600,1.6134,1.6135,1.6134,1.6135
EURAUD,20051221,200700,1.6135,1.6137,1.6135,1.6137
EURAUD,20051221,200800,1.6137,1.6138,1.6137,1.6138
EURAUD,20051221,200900,1.6139,1.6139,1.6139,1.6139
EURAUD,20051221,201000,1.6139,1.6139,1.6137,1.6137
EURAUD,20051221,201100,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,201200,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,201300,1.6137,1.6138,1.6137,1.6137
EURAUD,20051221,201400,1.6137,1.6140,1.6137,1.6140
EURAUD,20051221,201500,1.6139,1.6141,1.6139,1.6141
EURAUD,20051221,201600,1.6140,1.6140,1.6139,1.6139
EURAUD,20051221,201700,1.6137,1.6137,1.6136,1.6137
EURAUD,20051221,201800,1.6139,1.6139,1.6138,1.6138
EURAUD,20051221,201900,1.6138,1.6138,1.6137,1.6138
EURAUD,20051221,202000,1.6138,1.6141,1.6138,1.6141
EURAUD,20051221,202100,1.6140,1.6140,1.6139,1.6139
EURAUD,20051221,202200,1.6137,1.6140,1.6137,1.6140
EURAUD,20051221,202300,1.6141,1.6144,1.6141,1.6144
EURAUD,20051221,202400,1.6144,1.6149,1.6144,1.6149
EURAUD,20051221,202500,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,202600,1.6151,1.6153,1.6151,1.6153
EURAUD,20051221,202700,1.6151,1.6152,1.6151,1.6152
EURAUD,20051221,202800,1.6153,1.6153,1.6152,1.6152
EURAUD,20051221,202900,1.6153,1.6154,1.6153,1.6154
EURAUD,20051221,203000,1.6153,1.6153,1.6151,1.6151
EURAUD,20051221,203100,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,203200,1.6151,1.6152,1.6151,1.6152
EURAUD,20051221,203300,1.6151,1.6151,1.6149,1.6149
EURAUD,20051221,203400,1.6149,1.6150,1.6149,1.6149
EURAUD,20051221,203500,1.6149,1.6149,1.6149,1.6149
EURAUD,20051221,203600,1.6149,1.6149,1.6148,1.6149
EURAUD,20051221,203700,1.6150,1.6151,1.6150,1.6151
EURAUD,20051221,203800,1.6152,1.6152,1.6152,1.6152
EURAUD,20051221,203900,1.6152,1.6152,1.6147,1.6147
EURAUD,20051221,204000,1.6146,1.6146,1.6145,1.6145
EURAUD,20051221,204100,1.6145,1.6145,1.6140,1.6140
EURAUD,20051221,204200,1.6139,1.6139,1.6137,1.6137
EURAUD,20051221,204300,1.6137,1.6141,1.6137,1.6141
EURAUD,20051221,204400,1.6142,1.6143,1.6142,1.6142
EURAUD,20051221,204500,1.6141,1.6141,1.6139,1.6139
EURAUD,20051221,204600,1.6139,1.6139,1.6139,1.6139
EURAUD,20051221,204700,1.6141,1.6141,1.6138,1.6138
EURAUD,20051221,204800,1.6139,1.6140,1.6139,1.6140
EURAUD,20051221,204900,1.6142,1.6147,1.6142,1.6147
EURAUD,20051221,205000,1.6147,1.6147,1.6146,1.6146
EURAUD,20051221,205100,1.6146,1.6146,1.6144,1.6144
EURAUD,20051221,205200,1.6143,1.6143,1.6139,1.6139
EURAUD,20051221,205300,1.6140,1.6141,1.6140,1.6141
EURAUD,20051221,205400,1.6142,1.6142,1.6142,1.6142
EURAUD,20051221,205500,1.6142,1.6142,1.6142,1.6142
EURAUD,20051221,205600,1.6143,1.6145,1.6143,1.6144
EURAUD,20051221,205700,1.6142,1.6142,1.6140,1.6140
EURAUD,20051221,205800,1.6140,1.6142,1.6140,1.6142
EURAUD,20051221,205900,1.6141,1.6141,1.6138,1.6138
EURAUD,20051221,210000,1.6138,1.6138,1.6137,1.6138
EURAUD,20051221,210100,1.6137,1.6137,1.6135,1.6135
EURAUD,20051221,210200,1.6134,1.6134,1.6133,1.6134
EURAUD,20051221,210300,1.6134,1.6134,1.6134,1.6134
EURAUD,20051221,210400,1.6134,1.6136,1.6134,1.6136
EURAUD,20051221,210500,1.6136,1.6136,1.6133,1.6133
EURAUD,20051221,210600,1.6134,1.6134,1.6133,1.6134
EURAUD,20051221,210700,1.6134,1.6134,1.6131,1.6131
EURAUD,20051221,210800,1.6130,1.6130,1.6128,1.6128
EURAUD,20051221,210900,1.6127,1.6127,1.6124,1.6124
EURAUD,20051221,211000,1.6125,1.6126,1.6124,1.6124
EURAUD,20051221,211100,1.6125,1.6125,1.6125,1.6125
EURAUD,20051221,211200,1.6125,1.6125,1.6125,1.6125
EURAUD,20051221,211300,1.6125,1.6125,1.6124,1.6125
EURAUD,20051221,211400,1.6124,1.6125,1.6123,1.6125
EURAUD,20051221,211500,1.6126,1.6130,1.6126,1.6130
EURAUD,20051221,211600,1.6130,1.6130,1.6130,1.6130
EURAUD,20051221,211700,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,211800,1.6128,1.6128,1.6127,1.6127
EURAUD,20051221,211900,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,212000,1.6127,1.6128,1.6127,1.6128
EURAUD,20051221,212100,1.6128,1.6129,1.6128,1.6129
EURAUD,20051221,212200,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,212300,1.6128,1.6128,1.6128,1.6128
EURAUD,20051221,212400,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,212500,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,212600,1.6129,1.6129,1.6127,1.6127
EURAUD,20051221,212700,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,212800,1.6127,1.6130,1.6127,1.6130
EURAUD,20051221,212900,1.6130,1.6130,1.6128,1.6128
EURAUD,20051221,213000,1.6128,1.6129,1.6128,1.6129
EURAUD,20051221,213100,1.6129,1.6129,1.6128,1.6128
EURAUD,20051221,213200,1.6128,1.6128,1.6128,1.6128
EURAUD,20051221,213300,1.6128,1.6130,1.6128,1.6130
EURAUD,20051221,213400,1.6130,1.6130,1.6129,1.6129
EURAUD,20051221,213500,1.6129,1.6129,1.6128,1.6128
EURAUD,20051221,213600,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,213700,1.6127,1.6127,1.6126,1.6126
EURAUD,20051221,213800,1.6126,1.6126,1.6126,1.6126
EURAUD,20051221,213900,1.6126,1.6127,1.6126,1.6127
EURAUD,20051221,214000,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,214100,1.6127,1.6129,1.6127,1.6128
EURAUD,20051221,214200,1.6128,1.6128,1.6126,1.6126
EURAUD,20051221,214300,1.6126,1.6126,1.6126,1.6126
EURAUD,20051221,214400,1.6127,1.6129,1.6127,1.6129
EURAUD,20051221,214500,1.6129,1.6130,1.6129,1.6130
EURAUD,20051221,214600,1.6130,1.6131,1.6129,1.6129
EURAUD,20051221,214700,1.6129,1.6130,1.6128,1.6130
EURAUD,20051221,214800,1.6130,1.6130,1.6128,1.6129
EURAUD,20051221,214900,1.6129,1.6130,1.6129,1.6130
EURAUD,20051221,215000,1.6130,1.6130,1.6130,1.6130
EURAUD,20051221,215100,1.6131,1.6131,1.6130,1.6130
EURAUD,20051221,215200,1.6130,1.6130,1.6129,1.6129
EURAUD,20051221,215300,1.6129,1.6131,1.6129,1.6130
EURAUD,20051221,215400,1.6130,1.6130,1.6129,1.6129
EURAUD,20051221,215500,1.6127,1.6128,1.6127,1.6128
EURAUD,20051221,215600,1.6127,1.6127,1.6126,1.6126
EURAUD,20051221,215700,1.6125,1.6125,1.6124,1.6124
EURAUD,20051221,215800,1.6123,1.6124,1.6123,1.6124
EURAUD,20051221,215900,1.6124,1.6124,1.6124,1.6124
EURAUD,20051221,220000,1.6124,1.6124,1.6124,1.6124
EURAUD,20051221,220100,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,220200,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,220300,1.6123,1.6123,1.6118,1.6118
EURAUD,20051221,220400,1.6119,1.6120,1.6119,1.6120
EURAUD,20051221,220500,1.6121,1.6123,1.6121,1.6123
EURAUD,20051221,220600,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,220700,1.6121,1.6121,1.6121,1.6121
EURAUD,20051221,220800,1.6121,1.6121,1.6119,1.6120
EURAUD,20051221,220900,1.6118,1.6118,1.6118,1.6118
EURAUD,20051221,221000,1.6120,1.6121,1.6120,1.6121
EURAUD,20051221,221100,1.6120,1.6120,1.6119,1.6119
EURAUD,20051221,221200,1.6118,1.6118,1.6117,1.6117
EURAUD,20051221,221300,1.6117,1.6119,1.6117,1.6119
EURAUD,20051221,221400,1.6119,1.6119,1.6118,1.6119
EURAUD,20051221,221500,1.6118,1.6118,1.6116,1.6116
EURAUD,20051221,221600,1.6116,1.6118,1.6116,1.6117
EURAUD,20051221,221700,1.6117,1.6117,1.6116,1.6116
EURAUD,20051221,221800,1.6116,1.6118,1.6116,1.6118
EURAUD,20051221,221900,1.6118,1.6119,1.6118,1.6119
EURAUD,20051221,222000,1.6119,1.6121,1.6119,1.6121
EURAUD,20051221,222100,1.6122,1.6123,1.6122,1.6123
EURAUD,20051221,222200,1.6125,1.6125,1.6125,1.6125
EURAUD,20051221,222300,1.6125,1.6125,1.6125,1.6125
EURAUD,20051221,222400,1.6125,1.6127,1.6125,1.6126
EURAUD,20051221,222500,1.6126,1.6126,1.6125,1.6125
EURAUD,20051221,222600,1.6126,1.6127,1.6126,1.6127
EURAUD,20051221,222700,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,222800,1.6127,1.6127,1.6127,1.6127
EURAUD,20051221,222900,1.6127,1.6127,1.6126,1.6126
EURAUD,20051221,223000,1.6126,1.6126,1.6126,1.6126
EURAUD,20051221,223100,1.6127,1.6128,1.6127,1.6128
EURAUD,20051221,223200,1.6128,1.6130,1.6128,1.6130
EURAUD,20051221,223300,1.6130,1.6130,1.6130,1.6130
EURAUD,20051221,223400,1.6129,1.6131,1.6129,1.6131
EURAUD,20051221,223500,1.6132,1.6133,1.6132,1.6133
EURAUD,20051221,223600,1.6133,1.6133,1.6131,1.6131
EURAUD,20051221,223700,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,223800,1.6132,1.6134,1.6132,1.6134
EURAUD,20051221,223900,1.6135,1.6136,1.6135,1.6136
EURAUD,20051221,224000,1.6135,1.6135,1.6135,1.6135
EURAUD,20051221,224100,1.6134,1.6134,1.6134,1.6134
EURAUD,20051221,224200,1.6134,1.6134,1.6132,1.6132
EURAUD,20051221,224300,1.6131,1.6132,1.6130,1.6130
EURAUD,20051221,224400,1.6131,1.6132,1.6131,1.6132
EURAUD,20051221,224500,1.6134,1.6134,1.6133,1.6133
EURAUD,20051221,224600,1.6132,1.6136,1.6132,1.6136
EURAUD,20051221,224700,1.6137,1.6137,1.6134,1.6134
EURAUD,20051221,224800,1.6133,1.6133,1.6133,1.6133
EURAUD,20051221,224900,1.6133,1.6133,1.6132,1.6132
EURAUD,20051221,225000,1.6133,1.6134,1.6133,1.6134
EURAUD,20051221,225100,1.6135,1.6135,1.6134,1.6134
EURAUD,20051221,225200,1.6132,1.6132,1.6131,1.6131
EURAUD,20051221,225300,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,225400,1.6130,1.6130,1.6129,1.6129
EURAUD,20051221,225500,1.6128,1.6132,1.6128,1.6132
EURAUD,20051221,225600,1.6133,1.6133,1.6132,1.6132
EURAUD,20051221,225700,1.6132,1.6135,1.6132,1.6135
EURAUD,20051221,225800,1.6136,1.6139,1.6136,1.6139
EURAUD,20051221,225900,1.6139,1.6139,1.6139,1.6139
EURAUD,20051221,230000,1.6139,1.6139,1.6138,1.6138
EURAUD,20051221,230100,1.6137,1.6137,1.6137,1.6137
EURAUD,20051221,230200,1.6137,1.6137,1.6135,1.6135
EURAUD,20051221,230300,1.6134,1.6134,1.6134,1.6134
EURAUD,20051221,230400,1.6134,1.6134,1.6132,1.6132
EURAUD,20051221,230500,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,230600,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,230700,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,230800,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,230900,1.6131,1.6135,1.6131,1.6135
EURAUD,20051221,231000,1.6135,1.6136,1.6135,1.6136
EURAUD,20051221,231100,1.6136,1.6136,1.6135,1.6135
EURAUD,20051221,231200,1.6135,1.6135,1.6134,1.6134
EURAUD,20051221,231300,1.6134,1.6134,1.6133,1.6133
EURAUD,20051221,231400,1.6133,1.6135,1.6133,1.6135
EURAUD,20051221,231500,1.6135,1.6135,1.6134,1.6134
EURAUD,20051221,231600,1.6133,1.6133,1.6132,1.6132
EURAUD,20051221,231700,1.6132,1.6134,1.6132,1.6133
EURAUD,20051221,231800,1.6132,1.6132,1.6131,1.6131
EURAUD,20051221,231900,1.6131,1.6131,1.6131,1.6131
EURAUD,20051221,232000,1.6131,1.6131,1.6130,1.6130
EURAUD,20051221,232100,1.6130,1.6130,1.6128,1.6128
EURAUD,20051221,232200,1.6129,1.6129,1.6129,1.6129
EURAUD,20051221,232300,1.6129,1.6129,1.6127,1.6127
EURAUD,20051221,232400,1.6126,1.6127,1.6126,1.6127
EURAUD,20051221,232500,1.6127,1.6128,1.6127,1.6128
EURAUD,20051221,232600,1.6128,1.6129,1.6128,1.6129
EURAUD,20051221,232700,1.6129,1.6129,1.6127,1.6127
EURAUD,20051221,232800,1.6125,1.6125,1.6124,1.6124
EURAUD,20051221,232900,1.6122,1.6122,1.6122,1.6122
EURAUD,20051221,233000,1.6122,1.6123,1.6122,1.6123
EURAUD,20051221,233100,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,233200,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,233300,1.6123,1.6123,1.6122,1.6123
EURAUD,20051221,233400,1.6123,1.6123,1.6122,1.6122
EURAUD,20051221,233500,1.6121,1.6121,1.6120,1.6120
EURAUD,20051221,233600,1.6121,1.6121,1.6121,1.6121
EURAUD,20051221,233700,1.6121,1.6121,1.6120,1.6121
EURAUD,20051221,233800,1.6121,1.6122,1.6121,1.6122
EURAUD,20051221,233900,1.6122,1.6122,1.6122,1.6122
EURAUD,20051221,234000,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,234100,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,234200,1.6123,1.6123,1.6123,1.6123
EURAUD,20051221,234300,1.6123,1.6123,1.6122,1.6122
EURAUD,20051221,234400,1.6122,1.6122,1.6121,1.6121
EURAUD,20051221,234500,1.6121,1.6122,1.6120,1.6120
EURAUD,20051221,234600,1.6120,1.6120,1.6120,1.6120
EURAUD,20051221,234700,1.6118,1.6118,1.6115,1.6115
EURAUD,20051221,234800,1.6115,1.6115,1.6114,1.6114
EURAUD,20051221,234900,1.6114,1.6114,1.6114,1.6114
EURAUD,20051221,235000,1.6114,1.6114,1.6113,1.6113
EURAUD,20051221,235100,1.6113,1.6113,1.6112,1.6112
EURAUD,20051221,235200,1.6112,1.6112,1.6111,1.6111
EURAUD,20051221,235300,1.6111,1.6111,1.6109,1.6110
EURAUD,20051221,235400,1.6110,1.6110,1.6110,1.6110
EURAUD,20051221,235500,1.6111,1.6111,1.6111,1.6111
EURAUD,20051221,235600,1.6110,1.6110,1.6110,1.6110
EURAUD,20051221,235700,1.6110,1.6110,1.6109,1.6109
EURAUD,20051221,235800,1.6108,1.6109,1.6108,1.6109
EURAUD,20051221,235900,1.6109,1.6111,1.6109,1.6111
EURAUD,20051222,000000,1.6109,1.6109,1.6108,1.6108
EURNZD,20051221,000100,1.7383,1.7383,1.7382,1.7382
EURNZD,20051221,000200,1.7381,1.7381,1.7380,1.7380
EURNZD,20051221,000300,1.7382,1.7382,1.7380,1.7380
EURNZD,20051221,000400,1.7380,1.7380,1.7378,1.7380
EURNZD,20051221,000500,1.7382,1.7382,1.7380,1.7380
EURNZD,20051221,000600,1.7380,1.7380,1.7380,1.7380
EURNZD,20051221,000700,1.7380,1.7380,1.7380,1.7380
EURNZD,20051221,000800,1.7381,1.7383,1.7381,1.7383
EURNZD,20051221,000900,1.7383,1.7383,1.7383,1.7383
EURNZD,20051221,001000,1.7383,1.7383,1.7383,1.7383
EURNZD,20051221,001100,1.7383,1.7384,1.7383,1.7384
EURNZD,20051221,001200,1.7383,1.7386,1.7383,1.7386
EURNZD,20051221,001300,1.7386,1.7390,1.7386,1.7390
EURNZD,20051221,001400,1.7390,1.7390,1.7389,1.7389
EURNZD,20051221,001500,1.7389,1.7389,1.7388,1.7389
EURNZD,20051221,001600,1.7389,1.7389,1.7388,1.7388
EURNZD,20051221,001700,1.7388,1.7390,1.7388,1.7390
EURNZD,20051221,001800,1.7390,1.7394,1.7390,1.7394
EURNZD,20051221,001900,1.7394,1.7394,1.7393,1.7393
EURNZD,20051221,002000,1.7389,1.7389,1.7388,1.7388
EURNZD,20051221,002100,1.7388,1.7388,1.7385,1.7385
EURNZD,20051221,002200,1.7386,1.7387,1.7386,1.7387
EURNZD,20051221,002300,1.7387,1.7388,1.7387,1.7388
EURNZD,20051221,002400,1.7387,1.7387,1.7387,1.7387
EURNZD,20051221,002500,1.7386,1.7387,1.7386,1.7387
EURNZD,20051221,002600,1.7386,1.7386,1.7384,1.7384
EURNZD,20051221,002700,1.7383,1.7385,1.7383,1.7384
EURNZD,20051221,002800,1.7384,1.7390,1.7384,1.7390
EURNZD,20051221,002900,1.7392,1.7393,1.7392,1.7393
EURNZD,20051221,003000,1.7393,1.7393,1.7393,1.7393
EURNZD,20051221,003100,1.7393,1.7393,1.7393,1.7393
EURNZD,20051221,003200,1.7393,1.7393,1.7392,1.7392
EURNZD,20051221,003300,1.7392,1.7392,1.7390,1.7390
EURNZD,20051221,003400,1.7391,1.7391,1.7391,1.7391
EURNZD,20051221,003500,1.7391,1.7391,1.7390,1.7390
EURNZD,20051221,003600,1.7390,1.7390,1.7388,1.7388
EURNZD,20051221,003700,1.7390,1.7390,1.7390,1.7390
EURNZD,20051221,003800,1.7390,1.7392,1.7390,1.7392
EURNZD,20051221,003900,1.7394,1.7394,1.7394,1.7394
EURNZD,20051221,004000,1.7395,1.7397,1.7395,1.7397
EURNZD,20051221,004100,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,004200,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,004300,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,004400,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,004500,1.7398,1.7398,1.7397,1.7397
EURNZD,20051221,004600,1.7397,1.7398,1.7397,1.7398
EURNZD,20051221,004700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,004800,1.7398,1.7398,1.7397,1.7397
EURNZD,20051221,004900,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,005000,1.7397,1.7399,1.7397,1.7398
EURNZD,20051221,005100,1.7397,1.7397,1.7396,1.7396
EURNZD,20051221,005200,1.7396,1.7399,1.7396,1.7399
EURNZD,20051221,005300,1.7399,1.7401,1.7399,1.7401
EURNZD,20051221,005400,1.7401,1.7401,1.7401,1.7401
EURNZD,20051221,005500,1.7402,1.7402,1.7401,1.7401
EURNZD,20051221,005600,1.7400,1.7400,1.7397,1.7398
EURNZD,20051221,005700,1.7399,1.7399,1.7397,1.7397
EURNZD,20051221,005800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,005900,1.7401,1.7401,1.7401,1.7401
EURNZD,20051221,010000,1.7401,1.7401,1.7399,1.7399
EURNZD,20051221,010100,1.7399,1.7401,1.7399,1.7401
EURNZD,20051221,010200,1.7401,1.7402,1.7401,1.7402
EURNZD,20051221,010300,1.7402,1.7403,1.7402,1.7402
EURNZD,20051221,010400,1.7402,1.7402,1.7402,1.7402
EURNZD,20051221,010500,1.7402,1.7402,1.7399,1.7399
EURNZD,20051221,010600,1.7398,1.7398,1.7397,1.7397
EURNZD,20051221,010700,1.7398,1.7398,1.7395,1.7395
EURNZD,20051221,010800,1.7395,1.7395,1.7395,1.7395
EURNZD,20051221,010900,1.7395,1.7395,1.7394,1.7394
EURNZD,20051221,011000,1.7393,1.7393,1.7392,1.7392
EURNZD,20051221,011100,1.7388,1.7388,1.7384,1.7386
EURNZD,20051221,011200,1.7387,1.7389,1.7387,1.7388
EURNZD,20051221,011300,1.7387,1.7387,1.7381,1.7381
EURNZD,20051221,011400,1.7380,1.7380,1.7375,1.7375
EURNZD,20051221,011500,1.7373,1.7373,1.7372,1.7372
EURNZD,20051221,011600,1.7372,1.7372,1.7371,1.7371
EURNZD,20051221,011700,1.7372,1.7372,1.7370,1.7370
EURNZD,20051221,011800,1.7369,1.7369,1.7367,1.7367
EURNZD,20051221,011900,1.7367,1.7367,1.7363,1.7363
EURNZD,20051221,012000,1.7362,1.7362,1.7359,1.7359
EURNZD,20051221,012100,1.7359,1.7362,1.7359,1.7362
EURNZD,20051221,012200,1.7364,1.7365,1.7364,1.7365
EURNZD,20051221,012300,1.7365,1.7366,1.7365,1.7366
EURNZD,20051221,012400,1.7366,1.7369,1.7366,1.7369
EURNZD,20051221,012500,1.7369,1.7369,1.7368,1.7369
EURNZD,20051221,012600,1.7370,1.7372,1.7370,1.7372
EURNZD,20051221,012700,1.7372,1.7372,1.7369,1.7369
EURNZD,20051221,012800,1.7368,1.7368,1.7367,1.7367
EURNZD,20051221,012900,1.7366,1.7369,1.7366,1.7369
EURNZD,20051221,013000,1.7370,1.7373,1.7370,1.7373
EURNZD,20051221,013100,1.7375,1.7375,1.7374,1.7374
EURNZD,20051221,013200,1.7374,1.7374,1.7373,1.7373
EURNZD,20051221,013300,1.7373,1.7376,1.7373,1.7373
EURNZD,20051221,013400,1.7373,1.7373,1.7371,1.7371
EURNZD,20051221,013500,1.7371,1.7371,1.7370,1.7370
EURNZD,20051221,013600,1.7370,1.7370,1.7370,1.7370
EURNZD,20051221,013700,1.7370,1.7373,1.7370,1.7373
EURNZD,20051221,013800,1.7373,1.7373,1.7373,1.7373
EURNZD,20051221,013900,1.7373,1.7373,1.7373,1.7373
EURNZD,20051221,014000,1.7373,1.7373,1.7373,1.7373
EURNZD,20051221,014100,1.7373,1.7373,1.7373,1.7373
EURNZD,20051221,014200,1.7373,1.7373,1.7371,1.7371
EURNZD,20051221,014300,1.7371,1.7372,1.7371,1.7372
EURNZD,20051221,014400,1.7373,1.7378,1.7373,1.7378
EURNZD,20051221,014500,1.7379,1.7379,1.7378,1.7378
EURNZD,20051221,014600,1.7375,1.7376,1.7375,1.7376
EURNZD,20051221,014700,1.7376,1.7378,1.7376,1.7377
EURNZD,20051221,014800,1.7377,1.7378,1.7377,1.7378
EURNZD,20051221,014900,1.7378,1.7378,1.7378,1.7378
EURNZD,20051221,015000,1.7376,1.7376,1.7372,1.7372
EURNZD,20051221,015100,1.7371,1.7371,1.7366,1.7366
EURNZD,20051221,015200,1.7366,1.7369,1.7366,1.7369
EURNZD,20051221,015300,1.7369,1.7370,1.7368,1.7368
EURNZD,20051221,015400,1.7367,1.7369,1.7367,1.7369
EURNZD,20051221,015500,1.7370,1.7372,1.7370,1.7372
EURNZD,20051221,015600,1.7373,1.7373,1.7373,1.7373
EURNZD,20051221,015700,1.7372,1.7373,1.7372,1.7372
EURNZD,20051221,015800,1.7372,1.7376,1.7372,1.7376
EURNZD,20051221,015900,1.7377,1.7385,1.7377,1.7385
EURNZD,20051221,020000,1.7386,1.7386,1.7384,1.7384
EURNZD,20051221,020100,1.7385,1.7391,1.7385,1.7391
EURNZD,20051221,020200,1.7391,1.7393,1.7391,1.7393
EURNZD,20051221,020300,1.7394,1.7397,1.7394,1.7397
EURNZD,20051221,020400,1.7397,1.7400,1.7397,1.7400
EURNZD,20051221,020500,1.7401,1.7405,1.7401,1.7405
EURNZD,20051221,020600,1.7403,1.7403,1.7400,1.7400
EURNZD,20051221,020700,1.7399,1.7400,1.7399,1.7400
EURNZD,20051221,020800,1.7400,1.7400,1.7400,1.7400
EURNZD,20051221,020900,1.7402,1.7407,1.7402,1.7407
EURNZD,20051221,021000,1.7408,1.7408,1.7405,1.7405
EURNZD,20051221,021100,1.7405,1.7405,1.7404,1.7404
EURNZD,20051221,021200,1.7404,1.7407,1.7404,1.7407
EURNZD,20051221,021300,1.7407,1.7417,1.7407,1.7417
EURNZD,20051221,021400,1.7420,1.7431,1.7420,1.7431
EURNZD,20051221,021500,1.7430,1.7430,1.7423,1.7423
EURNZD,20051221,021600,1.7423,1.7424,1.7422,1.7422
EURNZD,20051221,021700,1.7422,1.7423,1.7422,1.7423
EURNZD,20051221,021800,1.7424,1.7424,1.7424,1.7424
EURNZD,20051221,021900,1.7422,1.7422,1.7420,1.7420
EURNZD,20051221,022000,1.7419,1.7419,1.7417,1.7418
EURNZD,20051221,022100,1.7418,1.7418,1.7418,1.7418
EURNZD,20051221,022200,1.7418,1.7419,1.7418,1.7418
EURNZD,20051221,022300,1.7417,1.7417,1.7413,1.7413
EURNZD,20051221,022400,1.7411,1.7411,1.7409,1.7409
EURNZD,20051221,022500,1.7407,1.7407,1.7405,1.7405
EURNZD,20051221,022600,1.7407,1.7408,1.7407,1.7408
EURNZD,20051221,022700,1.7408,1.7408,1.7408,1.7408
EURNZD,20051221,022800,1.7408,1.7408,1.7407,1.7407
EURNZD,20051221,022900,1.7406,1.7407,1.7404,1.7407
EURNZD,20051221,023000,1.7408,1.7411,1.7408,1.7411
EURNZD,20051221,023100,1.7413,1.7413,1.7413,1.7413
EURNZD,20051221,023200,1.7414,1.7415,1.7414,1.7415
EURNZD,20051221,023300,1.7415,1.7415,1.7415,1.7415
EURNZD,20051221,023400,1.7415,1.7415,1.7411,1.7411
EURNZD,20051221,023500,1.7411,1.7411,1.7409,1.7409
EURNZD,20051221,023600,1.7409,1.7409,1.7409,1.7409
EURNZD,20051221,023700,1.7408,1.7408,1.7407,1.7407
EURNZD,20051221,023800,1.7406,1.7406,1.7406,1.7406
EURNZD,20051221,023900,1.7407,1.7408,1.7407,1.7408
EURNZD,20051221,024000,1.7408,1.7408,1.7407,1.7407
EURNZD,20051221,024100,1.7407,1.7407,1.7405,1.7406
EURNZD,20051221,024200,1.7406,1.7407,1.7406,1.7406
EURNZD,20051221,024300,1.7406,1.7406,1.7405,1.7406
EURNZD,20051221,024400,1.7407,1.7407,1.7407,1.7407
EURNZD,20051221,024500,1.7407,1.7407,1.7407,1.7407
EURNZD,20051221,024600,1.7407,1.7409,1.7407,1.7409
EURNZD,20051221,024700,1.7409,1.7412,1.7409,1.7412
EURNZD,20051221,024800,1.7412,1.7413,1.7412,1.7413
EURNZD,20051221,024900,1.7413,1.7413,1.7413,1.7413
EURNZD,20051221,025000,1.7414,1.7414,1.7414,1.7414
EURNZD,20051221,025100,1.7415,1.7420,1.7415,1.7420
EURNZD,20051221,025200,1.7420,1.7420,1.7420,1.7420
EURNZD,20051221,025300,1.7419,1.7420,1.7419,1.7420
EURNZD,20051221,025400,1.7422,1.7422,1.7422,1.7422
EURNZD,20051221,025500,1.7421,1.7424,1.7421,1.7424
EURNZD,20051221,025600,1.7424,1.7424,1.7424,1.7424
EURNZD,20051221,025700,1.7423,1.7423,1.7423,1.7423
EURNZD,20051221,025800,1.7423,1.7423,1.7423,1.7423
EURNZD,20051221,025900,1.7421,1.7421,1.7419,1.7419
EURNZD,20051221,030000,1.7419,1.7419,1.7417,1.7418
EURNZD,20051221,030100,1.7419,1.7419,1.7418,1.7419
EURNZD,20051221,030200,1.7419,1.7420,1.7419,1.7420
EURNZD,20051221,030300,1.7420,1.7420,1.7418,1.7418
EURNZD,20051221,030400,1.7418,1.7420,1.7418,1.7420
EURNZD,20051221,030500,1.7422,1.7422,1.7418,1.7418
EURNZD,20051221,030600,1.7418,1.7418,1.7415,1.7415
EURNZD,20051221,030700,1.7415,1.7416,1.7415,1.7416
EURNZD,20051221,030800,1.7414,1.7414,1.7413,1.7413
EURNZD,20051221,030900,1.7413,1.7413,1.7412,1.7413
EURNZD,20051221,031000,1.7414,1.7414,1.7414,1.7414
EURNZD,20051221,031100,1.7412,1.7412,1.7410,1.7410
EURNZD,20051221,031200,1.7410,1.7410,1.7410,1.7410
EURNZD,20051221,031300,1.7410,1.7411,1.7410,1.7411
EURNZD,20051221,031400,1.7411,1.7411,1.7410,1.7410
EURNZD,20051221,031500,1.7410,1.7410,1.7410,1.7410
EURNZD,20051221,031600,1.7410,1.7410,1.7410,1.7410
EURNZD,20051221,031700,1.7409,1.7409,1.7409,1.7409
EURNZD,20051221,031800,1.7410,1.7411,1.7410,1.7411
EURNZD,20051221,031900,1.7411,1.7412,1.7411,1.7412
EURNZD,20051221,032000,1.7412,1.7412,1.7411,1.7411
EURNZD,20051221,032100,1.7411,1.7411,1.7409,1.7409
EURNZD,20051221,032200,1.7409,1.7409,1.7409,1.7409
EURNZD,20051221,032300,1.7409,1.7413,1.7409,1.7413
EURNZD,20051221,032400,1.7414,1.7415,1.7414,1.7415
EURNZD,20051221,032500,1.7416,1.7416,1.7414,1.7414
EURNZD,20051221,032600,1.7414,1.7414,1.7414,1.7414
EURNZD,20051221,032700,1.7414,1.7416,1.7414,1.7415
EURNZD,20051221,032800,1.7415,1.7417,1.7415,1.7417
EURNZD,20051221,032900,1.7417,1.7417,1.7417,1.7417
EURNZD,20051221,033000,1.7417,1.7417,1.7416,1.7416
EURNZD,20051221,033100,1.7416,1.7421,1.7416,1.7421
EURNZD,20051221,033200,1.7424,1.7428,1.7424,1.7428
EURNZD,20051221,033300,1.7429,1.7430,1.7429,1.7430
EURNZD,20051221,033400,1.7431,1.7431,1.7430,1.7430
EURNZD,20051221,033500,1.7430,1.7430,1.7430,1.7430
EURNZD,20051221,033600,1.7431,1.7435,1.7431,1.7435
EURNZD,20051221,033700,1.7435,1.7435,1.7434,1.7435
EURNZD,20051221,033800,1.7435,1.7436,1.7433,1.7433
EURNZD,20051221,033900,1.7434,1.7434,1.7434,1.7434
EURNZD,20051221,034000,1.7434,1.7434,1.7433,1.7433
EURNZD,20051221,034100,1.7434,1.7442,1.7434,1.7442
EURNZD,20051221,034200,1.7442,1.7442,1.7442,1.7442
EURNZD,20051221,034300,1.7442,1.7443,1.7442,1.7443
EURNZD,20051221,034400,1.7443,1.7454,1.7443,1.7454
EURNZD,20051221,034500,1.7452,1.7452,1.7448,1.7448
EURNZD,20051221,034600,1.7448,1.7449,1.7442,1.7442
EURNZD,20051221,034700,1.7440,1.7440,1.7440,1.7440
EURNZD,20051221,034800,1.7440,1.7440,1.7440,1.7440
EURNZD,20051221,034900,1.7439,1.7439,1.7439,1.7439
EURNZD,20051221,035000,1.7439,1.7440,1.7439,1.7440
EURNZD,20051221,035100,1.7441,1.7441,1.7440,1.7441
EURNZD,20051221,035200,1.7441,1.7441,1.7441,1.7441
EURNZD,20051221,035300,1.7439,1.7439,1.7438,1.7438
EURNZD,20051221,035400,1.7437,1.7437,1.7435,1.7435
EURNZD,20051221,035500,1.7435,1.7437,1.7434,1.7434
EURNZD,20051221,035600,1.7433,1.7433,1.7426,1.7426
EURNZD,20051221,035700,1.7424,1.7424,1.7424,1.7424
EURNZD,20051221,035800,1.7426,1.7429,1.7426,1.7429
EURNZD,20051221,035900,1.7428,1.7429,1.7428,1.7429
EURNZD,20051221,040000,1.7429,1.7430,1.7429,1.7430
EURNZD,20051221,040100,1.7430,1.7430,1.7430,1.7430
EURNZD,20051221,040200,1.7430,1.7430,1.7427,1.7427
EURNZD,20051221,040300,1.7427,1.7427,1.7419,1.7419
EURNZD,20051221,040400,1.7418,1.7418,1.7415,1.7415
EURNZD,20051221,040500,1.7414,1.7414,1.7412,1.7412
EURNZD,20051221,040600,1.7411,1.7411,1.7409,1.7409
EURNZD,20051221,040700,1.7409,1.7409,1.7408,1.7408
EURNZD,20051221,040800,1.7409,1.7410,1.7404,1.7404
EURNZD,20051221,040900,1.7404,1.7404,1.7403,1.7403
EURNZD,20051221,041000,1.7403,1.7404,1.7403,1.7404
EURNZD,20051221,041100,1.7404,1.7406,1.7404,1.7406
EURNZD,20051221,041200,1.7406,1.7408,1.7406,1.7408
EURNZD,20051221,041300,1.7408,1.7408,1.7407,1.7407
EURNZD,20051221,041400,1.7407,1.7407,1.7405,1.7406
EURNZD,20051221,041500,1.7405,1.7405,1.7403,1.7403
EURNZD,20051221,041600,1.7404,1.7404,1.7404,1.7404
EURNZD,20051221,041700,1.7404,1.7404,1.7404,1.7404
EURNZD,20051221,041800,1.7404,1.7404,1.7402,1.7402
EURNZD,20051221,041900,1.7401,1.7401,1.7399,1.7399
EURNZD,20051221,042000,1.7398,1.7400,1.7398,1.7400
EURNZD,20051221,042100,1.7400,1.7401,1.7400,1.7400
EURNZD,20051221,042200,1.7400,1.7401,1.7400,1.7401
EURNZD,20051221,042300,1.7401,1.7404,1.7401,1.7404
EURNZD,20051221,042400,1.7404,1.7405,1.7404,1.7405
EURNZD,20051221,042500,1.7405,1.7405,1.7403,1.7403
EURNZD,20051221,042600,1.7403,1.7403,1.7403,1.7403
EURNZD,20051221,042700,1.7403,1.7405,1.7403,1.7405
EURNZD,20051221,042800,1.7404,1.7405,1.7404,1.7405
EURNZD,20051221,042900,1.7404,1.7404,1.7402,1.7402
EURNZD,20051221,043000,1.7401,1.7401,1.7400,1.7400
EURNZD,20051221,043100,1.7400,1.7400,1.7400,1.7400
EURNZD,20051221,043200,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,043300,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,043400,1.7400,1.7401,1.7400,1.7401
EURNZD,20051221,043500,1.7401,1.7401,1.7399,1.7399
EURNZD,20051221,043600,1.7398,1.7398,1.7393,1.7393
EURNZD,20051221,043700,1.7392,1.7392,1.7391,1.7391
EURNZD,20051221,043800,1.7390,1.7390,1.7389,1.7389
EURNZD,20051221,043900,1.7389,1.7389,1.7389,1.7389
EURNZD,20051221,044000,1.7389,1.7390,1.7389,1.7390
EURNZD,20051221,044100,1.7390,1.7392,1.7390,1.7392
EURNZD,20051221,044200,1.7392,1.7392,1.7392,1.7392
EURNZD,20051221,044300,1.7391,1.7393,1.7390,1.7393
EURNZD,20051221,044400,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,044500,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,044600,1.7397,1.7397,1.7395,1.7395
EURNZD,20051221,044700,1.7394,1.7394,1.7392,1.7392
EURNZD,20051221,044800,1.7391,1.7391,1.7391,1.7391
EURNZD,20051221,044900,1.7391,1.7392,1.7391,1.7392
EURNZD,20051221,045000,1.7392,1.7392,1.7392,1.7392
EURNZD,20051221,045100,1.7392,1.7393,1.7391,1.7391
EURNZD,20051221,045200,1.7390,1.7390,1.7387,1.7387
EURNZD,20051221,045300,1.7387,1.7387,1.7384,1.7384
EURNZD,20051221,045400,1.7384,1.7384,1.7383,1.7383
EURNZD,20051221,045500,1.7383,1.7383,1.7380,1.7380
EURNZD,20051221,045600,1.7379,1.7381,1.7379,1.7380
EURNZD,20051221,045700,1.7380,1.7380,1.7380,1.7380
EURNZD,20051221,045800,1.7379,1.7380,1.7378,1.7380
EURNZD,20051221,045900,1.7381,1.7381,1.7380,1.7380
EURNZD,20051221,050000,1.7380,1.7381,1.7380,1.7381
EURNZD,20051221,050100,1.7381,1.7381,1.7381,1.7381
EURNZD,20051221,050200,1.7381,1.7381,1.7381,1.7381
EURNZD,20051221,050300,1.7381,1.7381,1.7381,1.7381
EURNZD,20051221,050400,1.7381,1.7381,1.7381,1.7381
EURNZD,20051221,050500,1.7381,1.7385,1.7381,1.7385
EURNZD,20051221,050600,1.7386,1.7390,1.7386,1.7390
EURNZD,20051221,050700,1.7391,1.7391,1.7391,1.7391
EURNZD,20051221,050800,1.7390,1.7390,1.7387,1.7387
EURNZD,20051221,050900,1.7386,1.7386,1.7386,1.7386
EURNZD,20051221,051000,1.7386,1.7386,1.7386,1.7386
EURNZD,20051221,051100,1.7386,1.7388,1.7386,1.7388
EURNZD,20051221,051200,1.7388,1.7389,1.7388,1.7389
EURNZD,20051221,051300,1.7390,1.7390,1.7390,1.7390
EURNZD,20051221,051400,1.7390,1.7391,1.7390,1.7391
EURNZD,20051221,051500,1.7391,1.7391,1.7391,1.7391
EURNZD,20051221,051600,1.7391,1.7393,1.7391,1.7393
EURNZD,20051221,051700,1.7393,1.7393,1.7391,1.7393
EURNZD,20051221,051800,1.7394,1.7397,1.7394,1.7397
EURNZD,20051221,051900,1.7397,1.7398,1.7397,1.7398
EURNZD,20051221,052000,1.7398,1.7398,1.7397,1.7398
EURNZD,20051221,052100,1.7398,1.7399,1.7398,1.7399
EURNZD,20051221,052200,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,052300,1.7398,1.7399,1.7398,1.7399
EURNZD,20051221,052400,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,052500,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,052600,1.7399,1.7399,1.7397,1.7397
EURNZD,20051221,052700,1.7396,1.7396,1.7396,1.7396
EURNZD,20051221,052800,1.7394,1.7394,1.7394,1.7394
EURNZD,20051221,052900,1.7394,1.7394,1.7394,1.7394
EURNZD,20051221,053000,1.7394,1.7394,1.7393,1.7393
EURNZD,20051221,053100,1.7392,1.7392,1.7391,1.7391
EURNZD,20051221,053200,1.7391,1.7391,1.7391,1.7391
EURNZD,20051221,053300,1.7391,1.7391,1.7390,1.7390
EURNZD,20051221,053400,1.7390,1.7390,1.7390,1.7390
EURNZD,20051221,053500,1.7390,1.7390,1.7387,1.7387
EURNZD,20051221,053600,1.7386,1.7388,1.7386,1.7388
EURNZD,20051221,053700,1.7388,1.7388,1.7388,1.7388
EURNZD,20051221,053800,1.7387,1.7387,1.7387,1.7387
EURNZD,20051221,053900,1.7388,1.7388,1.7388,1.7388
EURNZD,20051221,054000,1.7388,1.7391,1.7388,1.7391
EURNZD,20051221,054100,1.7391,1.7391,1.7390,1.7390
EURNZD,20051221,054200,1.7391,1.7392,1.7390,1.7390
EURNZD,20051221,054300,1.7390,1.7390,1.7387,1.7387
EURNZD,20051221,054400,1.7386,1.7386,1.7385,1.7385
EURNZD,20051221,054500,1.7385,1.7386,1.7385,1.7385
EURNZD,20051221,054600,1.7384,1.7384,1.7383,1.7383
EURNZD,20051221,054700,1.7383,1.7385,1.7383,1.7385
EURNZD,20051221,054800,1.7386,1.7388,1.7386,1.7388
EURNZD,20051221,054900,1.7388,1.7388,1.7387,1.7387
EURNZD,20051221,055000,1.7386,1.7386,1.7386,1.7386
EURNZD,20051221,055100,1.7386,1.7387,1.7386,1.7387
EURNZD,20051221,055200,1.7386,1.7386,1.7386,1.7386
EURNZD,20051221,055300,1.7383,1.7383,1.7382,1.7382
EURNZD,20051221,055400,1.7383,1.7386,1.7383,1.7386
EURNZD,20051221,055500,1.7387,1.7389,1.7387,1.7389
EURNZD,20051221,055600,1.7388,1.7388,1.7385,1.7385
EURNZD,20051221,055700,1.7384,1.7385,1.7384,1.7385
EURNZD,20051221,055800,1.7387,1.7387,1.7385,1.7385
EURNZD,20051221,055900,1.7385,1.7385,1.7384,1.7384
EURNZD,20051221,060000,1.7383,1.7384,1.7383,1.7384
EURNZD,20051221,060100,1.7384,1.7384,1.7384,1.7384
EURNZD,20051221,060200,1.7381,1.7381,1.7379,1.7379
EURNZD,20051221,060300,1.7379,1.7379,1.7378,1.7378
EURNZD,20051221,060400,1.7377,1.7377,1.7375,1.7375
EURNZD,20051221,060500,1.7374,1.7374,1.7373,1.7373
EURNZD,20051221,060600,1.7373,1.7381,1.7373,1.7381
EURNZD,20051221,060700,1.7382,1.7383,1.7382,1.7383
EURNZD,20051221,060800,1.7383,1.7383,1.7382,1.7382
EURNZD,20051221,060900,1.7382,1.7382,1.7380,1.7380
EURNZD,20051221,061000,1.7378,1.7378,1.7370,1.7370
EURNZD,20051221,061100,1.7369,1.7371,1.7368,1.7371
EURNZD,20051221,061200,1.7371,1.7372,1.7371,1.7371
EURNZD,20051221,061300,1.7371,1.7372,1.7371,1.7372
EURNZD,20051221,061400,1.7373,1.7377,1.7373,1.7377
EURNZD,20051221,061500,1.7380,1.7384,1.7380,1.7384
EURNZD,20051221,061600,1.7385,1.7386,1.7384,1.7384
EURNZD,20051221,061700,1.7382,1.7382,1.7382,1.7382
EURNZD,20051221,061800,1.7382,1.7385,1.7382,1.7385
EURNZD,20051221,061900,1.7389,1.7392,1.7389,1.7392
EURNZD,20051221,062000,1.7392,1.7394,1.7392,1.7393
EURNZD,20051221,062100,1.7393,1.7394,1.7393,1.7394
EURNZD,20051221,062200,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,062300,1.7396,1.7396,1.7395,1.7395
EURNZD,20051221,062400,1.7395,1.7395,1.7395,1.7395
EURNZD,20051221,062500,1.7394,1.7395,1.7394,1.7395
EURNZD,20051221,062600,1.7395,1.7396,1.7395,1.7396
EURNZD,20051221,062700,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,062800,1.7397,1.7397,1.7396,1.7397
EURNZD,20051221,062900,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,063000,1.7399,1.7401,1.7399,1.7401
EURNZD,20051221,063100,1.7401,1.7404,1.7401,1.7404
EURNZD,20051221,063200,1.7404,1.7404,1.7403,1.7403
EURNZD,20051221,063300,1.7404,1.7404,1.7404,1.7404
EURNZD,20051221,063400,1.7404,1.7405,1.7404,1.7405
EURNZD,20051221,063500,1.7405,1.7405,1.7405,1.7405
EURNZD,20051221,063600,1.7405,1.7405,1.7405,1.7405
EURNZD,20051221,063700,1.7405,1.7405,1.7405,1.7405
EURNZD,20051221,063800,1.7405,1.7405,1.7404,1.7404
EURNZD,20051221,063900,1.7404,1.7404,1.7403,1.7403
EURNZD,20051221,064000,1.7403,1.7403,1.7402,1.7402
EURNZD,20051221,064100,1.7402,1.7402,1.7401,1.7401
EURNZD,20051221,064200,1.7400,1.7400,1.7399,1.7400
EURNZD,20051221,064300,1.7400,1.7400,1.7399,1.7399
EURNZD,20051221,064400,1.7399,1.7399,1.7398,1.7399
EURNZD,20051221,064500,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,064600,1.7398,1.7398,1.7396,1.7396
EURNZD,20051221,064700,1.7396,1.7396,1.7394,1.7394
EURNZD,20051221,064800,1.7394,1.7395,1.7394,1.7395
EURNZD,20051221,064900,1.7396,1.7397,1.7396,1.7396
EURNZD,20051221,065000,1.7396,1.7396,1.7395,1.7395
EURNZD,20051221,065100,1.7395,1.7395,1.7395,1.7395
EURNZD,20051221,065200,1.7395,1.7396,1.7395,1.7396
EURNZD,20051221,065300,1.7396,1.7398,1.7396,1.7398
EURNZD,20051221,065400,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,065500,1.7398,1.7400,1.7398,1.7400
EURNZD,20051221,065600,1.7400,1.7400,1.7399,1.7399
EURNZD,20051221,065700,1.7399,1.7399,1.7398,1.7399
EURNZD,20051221,065800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,065900,1.7399,1.7399,1.7398,1.7398
EURNZD,20051221,070000,1.7398,1.7399,1.7398,1.7399
EURNZD,20051221,070100,1.7398,1.7398,1.7394,1.7394
EURNZD,20051221,070200,1.7392,1.7392,1.7388,1.7388
EURNZD,20051221,070300,1.7388,1.7388,1.7387,1.7387
EURNZD,20051221,070400,1.7387,1.7387,1.7385,1.7385
EURNZD,20051221,070500,1.7385,1.7385,1.7385,1.7385
EURNZD,20051221,070600,1.7385,1.7385,1.7384,1.7384
EURNZD,20051221,070700,1.7382,1.7382,1.7380,1.7380
EURNZD,20051221,070800,1.7381,1.7381,1.7380,1.7380
EURNZD,20051221,070900,1.7380,1.7380,1.7378,1.7378
EURNZD,20051221,071000,1.7378,1.7379,1.7378,1.7379
EURNZD,20051221,071100,1.7379,1.7379,1.7379,1.7379
EURNZD,20051221,071200,1.7379,1.7379,1.7378,1.7379
EURNZD,20051221,071300,1.7380,1.7381,1.7380,1.7381
EURNZD,20051221,071400,1.7382,1.7386,1.7382,1.7386
EURNZD,20051221,071500,1.7386,1.7386,1.7386,1.7386
EURNZD,20051221,071600,1.7387,1.7387,1.7387,1.7387
EURNZD,20051221,071700,1.7387,1.7387,1.7385,1.7385
EURNZD,20051221,071800,1.7384,1.7384,1.7382,1.7382
EURNZD,20051221,071900,1.7381,1.7381,1.7380,1.7380
EURNZD,20051221,072000,1.7380,1.7383,1.7380,1.7383
EURNZD,20051221,072100,1.7384,1.7384,1.7380,1.7380
EURNZD,20051221,072200,1.7379,1.7379,1.7376,1.7379
EURNZD,20051221,072300,1.7380,1.7382,1.7380,1.7382
EURNZD,20051221,072400,1.7383,1.7383,1.7380,1.7380
EURNZD,20051221,072500,1.7378,1.7380,1.7378,1.7380
EURNZD,20051221,072600,1.7381,1.7383,1.7381,1.7383
EURNZD,20051221,072700,1.7383,1.7383,1.7383,1.7383
EURNZD,20051221,072800,1.7383,1.7383,1.7382,1.7383
EURNZD,20051221,072900,1.7383,1.7384,1.7383,1.7384
EURNZD,20051221,073000,1.7384,1.7384,1.7384,1.7384
EURNZD,20051221,073100,1.7382,1.7382,1.7381,1.7382
EURNZD,20051221,073200,1.7383,1.7386,1.7383,1.7386
EURNZD,20051221,073300,1.7387,1.7391,1.7387,1.7391
EURNZD,20051221,073400,1.7393,1.7394,1.7393,1.7394
EURNZD,20051221,073500,1.7395,1.7395,1.7394,1.7394
EURNZD,20051221,073600,1.7394,1.7394,1.7393,1.7393
EURNZD,20051221,073700,1.7394,1.7397,1.7394,1.7397
EURNZD,20051221,073800,1.7398,1.7398,1.7397,1.7397
EURNZD,20051221,073900,1.7396,1.7396,1.7395,1.7395
EURNZD,20051221,074000,1.7395,1.7395,1.7394,1.7394
EURNZD,20051221,074100,1.7392,1.7392,1.7392,1.7392
EURNZD,20051221,074200,1.7392,1.7392,1.7392,1.7392
EURNZD,20051221,074300,1.7393,1.7394,1.7393,1.7394
EURNZD,20051221,074400,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,074500,1.7396,1.7396,1.7394,1.7394
EURNZD,20051221,074600,1.7393,1.7393,1.7393,1.7393
EURNZD,20051221,074700,1.7393,1.7393,1.7393,1.7393
EURNZD,20051221,074800,1.7393,1.7393,1.7391,1.7391
EURNZD,20051221,074900,1.7391,1.7391,1.7391,1.7391
EURNZD,20051221,075000,1.7392,1.7393,1.7392,1.7393
EURNZD,20051221,075100,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,075200,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,075300,1.7398,1.7399,1.7398,1.7399
EURNZD,20051221,075400,1.7400,1.7400,1.7399,1.7399
EURNZD,20051221,075500,1.7400,1.7403,1.7400,1.7403
EURNZD,20051221,075600,1.7404,1.7405,1.7404,1.7404
EURNZD,20051221,075700,1.7404,1.7404,1.7403,1.7404
EURNZD,20051221,075800,1.7404,1.7406,1.7404,1.7406
EURNZD,20051221,075900,1.7406,1.7406,1.7405,1.7405
EURNZD,20051221,080000,1.7405,1.7405,1.7404,1.7404
EURNZD,20051221,080100,1.7403,1.7405,1.7403,1.7405
EURNZD,20051221,080200,1.7405,1.7408,1.7405,1.7408
EURNZD,20051221,080300,1.7409,1.7409,1.7400,1.7400
EURNZD,20051221,080400,1.7400,1.7400,1.7397,1.7397
EURNZD,20051221,080500,1.7397,1.7398,1.7397,1.7398
EURNZD,20051221,080600,1.7397,1.7403,1.7397,1.7403
EURNZD,20051221,080700,1.7405,1.7412,1.7404,1.7404
EURNZD,20051221,080800,1.7403,1.7403,1.7401,1.7401
EURNZD,20051221,080900,1.7404,1.7404,1.7404,1.7404
EURNZD,20051221,081000,1.7405,1.7407,1.7405,1.7407
EURNZD,20051221,081100,1.7407,1.7408,1.7407,1.7408
EURNZD,20051221,081200,1.7408,1.7408,1.7407,1.7407
EURNZD,20051221,081300,1.7407,1.7407,1.7407,1.7407
EURNZD,20051221,081400,1.7407,1.7410,1.7407,1.7410
EURNZD,20051221,081500,1.7411,1.7411,1.7408,1.7408
EURNZD,20051221,081600,1.7405,1.7406,1.7405,1.7406
EURNZD,20051221,081700,1.7406,1.7406,1.7404,1.7404
EURNZD,20051221,081800,1.7403,1.7403,1.7402,1.7402
EURNZD,20051221,081900,1.7401,1.7404,1.7399,1.7404
EURNZD,20051221,082000,1.7404,1.7406,1.7404,1.7406
EURNZD,20051221,082100,1.7406,1.7409,1.7405,1.7409
EURNZD,20051221,082200,1.7410,1.7413,1.7410,1.7413
EURNZD,20051221,082300,1.7412,1.7412,1.7403,1.7403
EURNZD,20051221,082400,1.7401,1.7401,1.7397,1.7397
EURNZD,20051221,082500,1.7396,1.7401,1.7396,1.7401
EURNZD,20051221,082600,1.7402,1.7404,1.7402,1.7403
EURNZD,20051221,082700,1.7404,1.7410,1.7404,1.7410
EURNZD,20051221,082800,1.7409,1.7409,1.7404,1.7406
EURNZD,20051221,082900,1.7406,1.7406,1.7405,1.7405
EURNZD,20051221,083000,1.7405,1.7408,1.7405,1.7408
EURNZD,20051221,083100,1.7408,1.7408,1.7401,1.7401
EURNZD,20051221,083200,1.7401,1.7409,1.7401,1.7409
EURNZD,20051221,083300,1.7410,1.7415,1.7410,1.7412
EURNZD,20051221,083400,1.7411,1.7411,1.7406,1.7407
EURNZD,20051221,083500,1.7407,1.7411,1.7407,1.7411
EURNZD,20051221,083600,1.7412,1.7412,1.7408,1.7408
EURNZD,20051221,083700,1.7408,1.7408,1.7408,1.7408
EURNZD,20051221,083800,1.7408,1.7409,1.7407,1.7407
EURNZD,20051221,083900,1.7406,1.7409,1.7406,1.7409
EURNZD,20051221,084000,1.7409,1.7410,1.7409,1.7410
EURNZD,20051221,084100,1.7412,1.7413,1.7412,1.7412
EURNZD,20051221,084200,1.7412,1.7413,1.7412,1.7413
EURNZD,20051221,084300,1.7413,1.7413,1.7407,1.7407
EURNZD,20051221,084400,1.7409,1.7410,1.7409,1.7410
EURNZD,20051221,084500,1.7410,1.7410,1.7406,1.7408
EURNZD,20051221,084600,1.7411,1.7413,1.7411,1.7413
EURNZD,20051221,084700,1.7414,1.7417,1.7414,1.7417
EURNZD,20051221,084800,1.7418,1.7421,1.7418,1.7421
EURNZD,20051221,084900,1.7420,1.7420,1.7408,1.7408
EURNZD,20051221,085000,1.7407,1.7407,1.7402,1.7402
EURNZD,20051221,085100,1.7399,1.7399,1.7395,1.7395
EURNZD,20051221,085200,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,085300,1.7397,1.7399,1.7397,1.7398
EURNZD,20051221,085400,1.7398,1.7401,1.7398,1.7401
EURNZD,20051221,085500,1.7402,1.7404,1.7402,1.7404
EURNZD,20051221,085600,1.7405,1.7405,1.7404,1.7404
EURNZD,20051221,085700,1.7404,1.7404,1.7402,1.7402
EURNZD,20051221,085800,1.7401,1.7401,1.7399,1.7399
EURNZD,20051221,085900,1.7398,1.7399,1.7398,1.7399
EURNZD,20051221,090000,1.7399,1.7402,1.7399,1.7402
EURNZD,20051221,090100,1.7403,1.7412,1.7403,1.7412
EURNZD,20051221,090200,1.7413,1.7415,1.7412,1.7412
EURNZD,20051221,090300,1.7408,1.7411,1.7408,1.7411
EURNZD,20051221,090400,1.7411,1.7411,1.7409,1.7409
EURNZD,20051221,090500,1.7408,1.7409,1.7408,1.7408
EURNZD,20051221,090600,1.7407,1.7412,1.7407,1.7412
EURNZD,20051221,090700,1.7413,1.7417,1.7413,1.7417
EURNZD,20051221,090800,1.7417,1.7422,1.7417,1.7422
EURNZD,20051221,090900,1.7420,1.7420,1.7417,1.7418
EURNZD,20051221,091000,1.7417,1.7417,1.7415,1.7415
EURNZD,20051221,091100,1.7414,1.7414,1.7410,1.7411
EURNZD,20051221,091200,1.7413,1.7419,1.7413,1.7419
EURNZD,20051221,091300,1.7417,1.7417,1.7413,1.7413
EURNZD,20051221,091400,1.7412,1.7415,1.7412,1.7415
EURNZD,20051221,091500,1.7415,1.7418,1.7413,1.7413
EURNZD,20051221,091600,1.7412,1.7416,1.7412,1.7416
EURNZD,20051221,091700,1.7416,1.7416,1.7416,1.7416
EURNZD,20051221,091800,1.7415,1.7417,1.7415,1.7417
EURNZD,20051221,091900,1.7417,1.7418,1.7417,1.7418
EURNZD,20051221,092000,1.7420,1.7428,1.7420,1.7428
EURNZD,20051221,092100,1.7427,1.7427,1.7421,1.7421
EURNZD,20051221,092200,1.7420,1.7421,1.7418,1.7418
EURNZD,20051221,092300,1.7416,1.7421,1.7416,1.7419
EURNZD,20051221,092400,1.7419,1.7422,1.7419,1.7422
EURNZD,20051221,092500,1.7423,1.7424,1.7423,1.7424
EURNZD,20051221,092600,1.7424,1.7424,1.7423,1.7424
EURNZD,20051221,092700,1.7424,1.7424,1.7423,1.7423
EURNZD,20051221,092800,1.7423,1.7423,1.7417,1.7417
EURNZD,20051221,092900,1.7418,1.7418,1.7415,1.7415
EURNZD,20051221,093000,1.7412,1.7412,1.7409,1.7409
EURNZD,20051221,093100,1.7409,1.7411,1.7409,1.7411
EURNZD,20051221,093200,1.7410,1.7411,1.7410,1.7411
EURNZD,20051221,093300,1.7411,1.7413,1.7407,1.7407
EURNZD,20051221,093400,1.7405,1.7405,1.7402,1.7402
EURNZD,20051221,093500,1.7401,1.7402,1.7401,1.7401
EURNZD,20051221,093600,1.7401,1.7401,1.7401,1.7401
EURNZD,20051221,093700,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,093800,1.7400,1.7401,1.7400,1.7400
EURNZD,20051221,093900,1.7400,1.7400,1.7399,1.7399
EURNZD,20051221,094000,1.7400,1.7402,1.7400,1.7402
EURNZD,20051221,094100,1.7402,1.7402,1.7395,1.7395
EURNZD,20051221,094200,1.7394,1.7397,1.7394,1.7397
EURNZD,20051221,094300,1.7396,1.7396,1.7392,1.7392
EURNZD,20051221,094400,1.7391,1.7394,1.7390,1.7393
EURNZD,20051221,094500,1.7394,1.7395,1.7392,1.7392
EURNZD,20051221,094600,1.7392,1.7392,1.7390,1.7390
EURNZD,20051221,094700,1.7390,1.7390,1.7385,1.7385
EURNZD,20051221,094800,1.7382,1.7382,1.7382,1.7382
EURNZD,20051221,094900,1.7384,1.7390,1.7384,1.7390
EURNZD,20051221,095000,1.7390,1.7390,1.7387,1.7388
EURNZD,20051221,095100,1.7389,1.7389,1.7387,1.7387
EURNZD,20051221,095200,1.7385,1.7385,1.7380,1.7381
EURNZD,20051221,095300,1.7378,1.7378,1.7376,1.7376
EURNZD,20051221,095400,1.7377,1.7379,1.7377,1.7377
EURNZD,20051221,095500,1.7377,1.7378,1.7377,1.7378
EURNZD,20051221,095600,1.7377,1.7380,1.7377,1.7380
EURNZD,20051221,095700,1.7380,1.7380,1.7378,1.7378
EURNZD,20051221,095800,1.7378,1.7378,1.7374,1.7374
EURNZD,20051221,095900,1.7373,1.7377,1.7373,1.7377
EURNZD,20051221,100000,1.7378,1.7381,1.7378,1.7381
EURNZD,20051221,100100,1.7382,1.7382,1.7381,1.7381
EURNZD,20051221,100200,1.7381,1.7384,1.7381,1.7383
EURNZD,20051221,100300,1.7382,1.7382,1.7381,1.7381
EURNZD,20051221,100400,1.7381,1.7382,1.7381,1.7382
EURNZD,20051221,100500,1.7382,1.7385,1.7382,1.7385
EURNZD,20051221,100600,1.7385,1.7387,1.7385,1.7387
EURNZD,20051221,100700,1.7387,1.7387,1.7385,1.7385
EURNZD,20051221,100800,1.7385,1.7386,1.7385,1.7386
EURNZD,20051221,100900,1.7386,1.7386,1.7384,1.7385
EURNZD,20051221,101000,1.7386,1.7387,1.7386,1.7386
EURNZD,20051221,101100,1.7385,1.7385,1.7383,1.7385
EURNZD,20051221,101200,1.7385,1.7385,1.7383,1.7383
EURNZD,20051221,101300,1.7383,1.7385,1.7383,1.7385
EURNZD,20051221,101400,1.7386,1.7386,1.7380,1.7380
EURNZD,20051221,101500,1.7377,1.7377,1.7375,1.7375
EURNZD,20051221,101600,1.7375,1.7378,1.7375,1.7378
EURNZD,20051221,101700,1.7378,1.7378,1.7376,1.7376
EURNZD,20051221,101800,1.7376,1.7378,1.7376,1.7378
EURNZD,20051221,101900,1.7377,1.7379,1.7376,1.7376
EURNZD,20051221,102000,1.7377,1.7382,1.7377,1.7382
EURNZD,20051221,102100,1.7384,1.7384,1.7382,1.7382
EURNZD,20051221,102200,1.7382,1.7382,1.7380,1.7380
EURNZD,20051221,102300,1.7381,1.7381,1.7380,1.7380
EURNZD,20051221,102400,1.7380,1.7380,1.7377,1.7377
EURNZD,20051221,102500,1.7377,1.7378,1.7375,1.7378
EURNZD,20051221,102600,1.7378,1.7380,1.7378,1.7379
EURNZD,20051221,102700,1.7379,1.7379,1.7378,1.7378
EURNZD,20051221,102800,1.7377,1.7377,1.7376,1.7377
EURNZD,20051221,102900,1.7378,1.7378,1.7376,1.7376
EURNZD,20051221,103000,1.7376,1.7376,1.7376,1.7376
EURNZD,20051221,103100,1.7376,1.7379,1.7376,1.7379
EURNZD,20051221,103200,1.7380,1.7385,1.7380,1.7385
EURNZD,20051221,103300,1.7386,1.7387,1.7386,1.7386
EURNZD,20051221,103400,1.7386,1.7388,1.7385,1.7388
EURNZD,20051221,103500,1.7389,1.7390,1.7389,1.7390
EURNZD,20051221,103600,1.7389,1.7389,1.7387,1.7387
EURNZD,20051221,103700,1.7387,1.7393,1.7387,1.7393
EURNZD,20051221,103800,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,103900,1.7396,1.7399,1.7396,1.7399
EURNZD,20051221,104000,1.7400,1.7400,1.7400,1.7400
EURNZD,20051221,104100,1.7400,1.7400,1.7397,1.7397
EURNZD,20051221,104200,1.7397,1.7398,1.7395,1.7398
EURNZD,20051221,104300,1.7399,1.7401,1.7399,1.7401
EURNZD,20051221,104400,1.7401,1.7402,1.7401,1.7402
EURNZD,20051221,104500,1.7401,1.7401,1.7398,1.7398
EURNZD,20051221,104600,1.7397,1.7397,1.7394,1.7394
EURNZD,20051221,104700,1.7396,1.7398,1.7396,1.7398
EURNZD,20051221,104800,1.7398,1.7401,1.7398,1.7401
EURNZD,20051221,104900,1.7401,1.7404,1.7401,1.7401
EURNZD,20051221,105000,1.7401,1.7403,1.7400,1.7403
EURNZD,20051221,105100,1.7404,1.7405,1.7403,1.7404
EURNZD,20051221,105200,1.7405,1.7406,1.7405,1.7405
EURNZD,20051221,105300,1.7405,1.7405,1.7404,1.7404
EURNZD,20051221,105400,1.7403,1.7403,1.7400,1.7400
EURNZD,20051221,105500,1.7401,1.7403,1.7398,1.7398
EURNZD,20051221,105600,1.7397,1.7398,1.7396,1.7396
EURNZD,20051221,105700,1.7397,1.7398,1.7397,1.7398
EURNZD,20051221,105800,1.7398,1.7398,1.7397,1.7397
EURNZD,20051221,105900,1.7397,1.7398,1.7397,1.7397
EURNZD,20051221,110000,1.7397,1.7397,1.7393,1.7393
EURNZD,20051221,110100,1.7392,1.7392,1.7389,1.7389
EURNZD,20051221,110200,1.7389,1.7390,1.7389,1.7390
EURNZD,20051221,110300,1.7390,1.7392,1.7390,1.7392
EURNZD,20051221,110400,1.7393,1.7397,1.7393,1.7397
EURNZD,20051221,110500,1.7397,1.7397,1.7394,1.7394
EURNZD,20051221,110600,1.7394,1.7398,1.7394,1.7398
EURNZD,20051221,110700,1.7398,1.7398,1.7398,1.7398
EURNZD,20051221,110800,1.7399,1.7400,1.7399,1.7399
EURNZD,20051221,110900,1.7398,1.7398,1.7396,1.7396
EURNZD,20051221,111000,1.7393,1.7394,1.7392,1.7394
EURNZD,20051221,111100,1.7394,1.7394,1.7394,1.7394
EURNZD,20051221,111200,1.7396,1.7396,1.7395,1.7395
EURNZD,20051221,111300,1.7395,1.7395,1.7395,1.7395
EURNZD,20051221,111400,1.7395,1.7395,1.7393,1.7393
EURNZD,20051221,111500,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,111600,1.7396,1.7397,1.7396,1.7396
EURNZD,20051221,111700,1.7394,1.7399,1.7394,1.7399
EURNZD,20051221,111800,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,111900,1.7400,1.7402,1.7400,1.7402
EURNZD,20051221,112000,1.7402,1.7402,1.7402,1.7402
EURNZD,20051221,112100,1.7402,1.7402,1.7398,1.7398
EURNZD,20051221,112200,1.7397,1.7397,1.7394,1.7394
EURNZD,20051221,112300,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,112400,1.7396,1.7398,1.7396,1.7396
EURNZD,20051221,112500,1.7394,1.7394,1.7390,1.7390
EURNZD,20051221,112600,1.7388,1.7388,1.7386,1.7386
EURNZD,20051221,112700,1.7387,1.7388,1.7387,1.7388
EURNZD,20051221,112800,1.7388,1.7388,1.7386,1.7386
EURNZD,20051221,112900,1.7385,1.7385,1.7384,1.7385
EURNZD,20051221,113000,1.7384,1.7387,1.7383,1.7387
EURNZD,20051221,113100,1.7385,1.7388,1.7385,1.7388
EURNZD,20051221,113200,1.7387,1.7387,1.7385,1.7385
EURNZD,20051221,113300,1.7386,1.7386,1.7386,1.7386
EURNZD,20051221,113400,1.7386,1.7387,1.7384,1.7387
EURNZD,20051221,113500,1.7388,1.7389,1.7388,1.7389
EURNZD,20051221,113600,1.7390,1.7393,1.7390,1.7393
EURNZD,20051221,113700,1.7394,1.7397,1.7394,1.7396
EURNZD,20051221,113800,1.7395,1.7396,1.7395,1.7396
EURNZD,20051221,113900,1.7395,1.7395,1.7393,1.7393
EURNZD,20051221,114000,1.7393,1.7393,1.7393,1.7393
EURNZD,20051221,114100,1.7394,1.7395,1.7394,1.7395
EURNZD,20051221,114200,1.7396,1.7398,1.7395,1.7398
EURNZD,20051221,114300,1.7399,1.7405,1.7399,1.7405
EURNZD,20051221,114400,1.7406,1.7406,1.7405,1.7405
EURNZD,20051221,114500,1.7405,1.7405,1.7403,1.7403
EURNZD,20051221,114600,1.7403,1.7403,1.7400,1.7400
EURNZD,20051221,114700,1.7398,1.7400,1.7398,1.7400
EURNZD,20051221,114800,1.7400,1.7400,1.7397,1.7398
EURNZD,20051221,114900,1.7397,1.7397,1.7397,1.7397
EURNZD,20051221,115000,1.7395,1.7396,1.7395,1.7396
EURNZD,20051221,115100,1.7396,1.7396,1.7396,1.7396
EURNZD,20051221,115200,1.7396,1.7398,1.7396,1.7398
EURNZD,20051221,115300,1.7399,1.7401,1.7399,1.7401
EURNZD,20051221,115400,1.7399,1.7406,1.7399,1.7406
EURNZD,20051221,115500,1.7407,1.7410,1.7407,1.7410
EURNZD,20051221,115600,1.7410,1.7410,1.7408,1.7409
EURNZD,20051221,115700,1.7411,1.7413,1.7411,1.7413
EURNZD,20051221,115800,1.7414,1.7421,1.7414,1.7421
EURNZD,20051221,115900,1.7421,1.7422,1.7421,1.7422
EURNZD,20051221,120000,1.7424,1.7429,1.7424,1.7429
EURNZD,20051221,120100,1.7429,1.7429,1.7428,1.7428
EURNZD,20051221,120200,1.7428,1.7434,1.7428,1.7434
EURNZD,20051221,120300,1.7436,1.7438,1.7434,1.7434
EURNZD,20051221,120400,1.7434,1.7437,1.7434,1.7437
EURNZD,20051221,120500,1.7438,1.7438,1.7436,1.7436
EURNZD,20051221,120600,1.7435,1.7441,1.7435,1.7441
EURNZD,20051221,120700,1.7443,1.7445,1.7443,1.7445
EURNZD,20051221,120800,1.7445,1.7445,1.7442,1.7442
EURNZD,20051221,120900,1.7442,1.7442,1.7441,1.7441
EURNZD,20051221,121000,1.7441,1.7444,1.7441,1.7443
EURNZD,20051221,121100,1.7442,1.7442,1.7437,1.7438
EURNZD,20051221,121200,1.7438,1.7439,1.7437,1.7438
EURNZD,20051221,121300,1.7439,1.7447,1.7439,1.7446
EURNZD,20051221,121400,1.7446,1.7447,1.7440,1.7440
EURNZD,20051221,121500,1.7438,1.7439,1.7437,1.7439
EURNZD,20051221,121600,1.7441,1.7444,1.7441,1.7444
EURNZD,20051221,121700,1.7443,1.7443,1.7440,1.7440
EURNZD,20051221,121800,1.7441,1.7442,1.7438,1.7441
EURNZD,20051221,121900,1.7442,1.7442,1.7437,1.7439
EURNZD,20051221,122000,1.7442,1.7442,1.7437,1.7437
EURNZD,20051221,122100,1.7437,1.7437,1.7437,1.7437
EURNZD,20051221,122200,1.7436,1.7438,1.7436,1.7438
EURNZD,20051221,122300,1.7438,1.7438,1.7437,1.7437
EURNZD,20051221,122400,1.7439,1.7442,1.7436,1.7436
EURNZD,20051221,122500,1.7435,1.7435,1.7431,1.7431
EURNZD,20051221,122600,1.7431,1.7438,1.7431,1.7437
EURNZD,20051221,122700,1.7436,1.7437,1.7435,1.7437
EURNZD,20051221,122800,1.7438,1.7438,1.7437,1.7437
EURNZD,20051221,122900,1.7433,1.7433,1.7429,1.7430
EURNZD,20051221,123000,1.7430,1.7433,1.7430,1.7433
EURNZD,20051221,123100,1.7433,1.7435,1.7431,1.7431
EURNZD,20051221,123200,1.7430,1.7434,1.7429,1.7434
EURNZD,20051221,123300,1.7434,1.7434,1.7432,1.7433
EURNZD,20051221,123400,1.7433,1.7435,1.7433,1.7435
EURNZD,20051221,123500,1.7435,1.7435,1.7433,1.7433
EURNZD,20051221,123600,1.7433,1.7433,1.7433,1.7433
EURNZD,20051221,123700,1.7434,1.7434,1.7427,1.7427
EURNZD,20051221,123800,1.7424,1.7424,1.7420,1.7420
EURNZD,20051221,123900,1.7419,1.7420,1.7418,1.7418
EURNZD,20051221,124000,1.7420,1.7421,1.7420,1.7421
EURNZD,20051221,124100,1.7424,1.7426,1.7424,1.7425
EURNZD,20051221,124200,1.7424,1.7424,1.7421,1.7421
EURNZD,20051221,124300,1.7421,1.7423,1.7421,1.7421
EURNZD,20051221,124400,1.7421,1.7421,1.7419,1.7419
EURNZD,20051221,124500,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,124600,1.7415,1.7415,1.7408,1.7413
EURNZD,20051221,124700,1.7414,1.7416,1.7414,1.7416
EURNZD,20051221,124800,1.7416,1.7424,1.7416,1.7424
EURNZD,20051221,124900,1.7426,1.7430,1.7426,1.7430
EURNZD,20051221,125000,1.7431,1.7439,1.7431,1.7439
EURNZD,20051221,125100,1.7439,1.7441,1.7439,1.7441
EURNZD,20051221,125200,1.7441,1.7442,1.7441,1.7442
EURNZD,20051221,125300,1.7440,1.7440,1.7440,1.7440
EURNZD,20051221,125400,1.7441,1.7445,1.7441,1.7445
EURNZD,20051221,125500,1.7446,1.7446,1.7444,1.7444
EURNZD,20051221,125600,1.7442,1.7442,1.7442,1.7442
EURNZD,20051221,125700,1.7442,1.7442,1.7441,1.7441
EURNZD,20051221,125800,1.7441,1.7441,1.7441,1.7441
EURNZD,20051221,125900,1.7440,1.7440,1.7437,1.7437
EURNZD,20051221,130000,1.7438,1.7438,1.7438,1.7438
EURNZD,20051221,130100,1.7438,1.7443,1.7438,1.7442
EURNZD,20051221,130200,1.7442,1.7449,1.7442,1.7449
EURNZD,20051221,130300,1.7450,1.7452,1.7450,1.7452
EURNZD,20051221,130400,1.7451,1.7451,1.7446,1.7446
EURNZD,20051221,130500,1.7447,1.7448,1.7447,1.7448
EURNZD,20051221,130600,1.7448,1.7449,1.7447,1.7447
EURNZD,20051221,130700,1.7447,1.7448,1.7445,1.7448
EURNZD,20051221,130800,1.7449,1.7450,1.7447,1.7447
EURNZD,20051221,130900,1.7447,1.7447,1.7446,1.7447
EURNZD,20051221,131000,1.7447,1.7447,1.7445,1.7445
EURNZD,20051221,131100,1.7444,1.7444,1.7441,1.7441
EURNZD,20051221,131200,1.7441,1.7443,1.7441,1.7443
EURNZD,20051221,131300,1.7443,1.7443,1.7443,1.7443
EURNZD,20051221,131400,1.7443,1.7443,1.7440,1.7440
EURNZD,20051221,131500,1.7438,1.7438,1.7438,1.7438
EURNZD,20051221,131600,1.7438,1.7438,1.7435,1.7435
EURNZD,20051221,131700,1.7436,1.7437,1.7436,1.7437
EURNZD,20051221,131800,1.7437,1.7437,1.7436,1.7436
EURNZD,20051221,131900,1.7434,1.7434,1.7422,1.7422
EURNZD,20051221,132000,1.7420,1.7423,1.7419,1.7423
EURNZD,20051221,132100,1.7422,1.7422,1.7420,1.7420
EURNZD,20051221,132200,1.7420,1.7423,1.7420,1.7423
EURNZD,20051221,132300,1.7423,1.7424,1.7423,1.7423
EURNZD,20051221,132400,1.7422,1.7422,1.7419,1.7419
EURNZD,20051221,132500,1.7419,1.7423,1.7419,1.7423
EURNZD,20051221,132600,1.7423,1.7424,1.7423,1.7424
EURNZD,20051221,132700,1.7424,1.7427,1.7424,1.7425
EURNZD,20051221,132800,1.7425,1.7426,1.7425,1.7425
EURNZD,20051221,132900,1.7425,1.7426,1.7424,1.7424
EURNZD,20051221,133000,1.7424,1.7424,1.7424,1.7424
EURNZD,20051221,133100,1.7424,1.7424,1.7423,1.7424
EURNZD,20051221,133200,1.7427,1.7427,1.7426,1.7426
EURNZD,20051221,133300,1.7420,1.7420,1.7415,1.7415
EURNZD,20051221,133400,1.7417,1.7420,1.7417,1.7420
EURNZD,20051221,133500,1.7420,1.7420,1.7417,1.7417
EURNZD,20051221,133600,1.7416,1.7416,1.7414,1.7414
EURNZD,20051221,133700,1.7415,1.7418,1.7415,1.7418
EURNZD,20051221,133800,1.7419,1.7421,1.7419,1.7421
EURNZD,20051221,133900,1.7421,1.7421,1.7421,1.7421
EURNZD,20051221,134000,1.7421,1.7422,1.7415,1.7415
EURNZD,20051221,134100,1.7414,1.7414,1.7408,1.7408
EURNZD,20051221,134200,1.7409,1.7415,1.7409,1.7415
EURNZD,20051221,134300,1.7416,1.7419,1.7416,1.7417
EURNZD,20051221,134400,1.7416,1.7417,1.7416,1.7416
EURNZD,20051221,134500,1.7415,1.7418,1.7415,1.7418
EURNZD,20051221,134600,1.7417,1.7419,1.7413,1.7419
EURNZD,20051221,134700,1.7420,1.7421,1.7420,1.7420
EURNZD,20051221,134800,1.7420,1.7420,1.7420,1.7420
EURNZD,20051221,134900,1.7421,1.7428,1.7421,1.7428
EURNZD,20051221,135000,1.7429,1.7434,1.7429,1.7434
EURNZD,20051221,135100,1.7435,1.7437,1.7435,1.7437
EURNZD,20051221,135200,1.7436,1.7436,1.7435,1.7435
EURNZD,20051221,135300,1.7435,1.7436,1.7435,1.7436
EURNZD,20051221,135400,1.7436,1.7436,1.7436,1.7436
EURNZD,20051221,135500,1.7435,1.7438,1.7434,1.7434
EURNZD,20051221,135600,1.7433,1.7433,1.7428,1.7428
EURNZD,20051221,135700,1.7428,1.7434,1.7428,1.7434
EURNZD,20051221,135800,1.7440,1.7440,1.7432,1.7432
EURNZD,20051221,135900,1.7433,1.7434,1.7433,1.7434
EURNZD,20051221,140000,1.7435,1.7438,1.7435,1.7438
EURNZD,20051221,140100,1.7438,1.7438,1.7436,1.7436
EURNZD,20051221,140200,1.7436,1.7438,1.7435,1.7438
EURNZD,20051221,140300,1.7442,1.7442,1.7437,1.7437
EURNZD,20051221,140400,1.7436,1.7436,1.7434,1.7435
EURNZD,20051221,140500,1.7435,1.7436,1.7433,1.7433
EURNZD,20051221,140600,1.7434,1.7438,1.7434,1.7438
EURNZD,20051221,140700,1.7440,1.7447,1.7440,1.7447
EURNZD,20051221,140800,1.7448,1.7449,1.7448,1.7449
EURNZD,20051221,140900,1.7447,1.7447,1.7443,1.7443
EURNZD,20051221,141000,1.7443,1.7443,1.7437,1.7437
EURNZD,20051221,141100,1.7436,1.7436,1.7432,1.7435
EURNZD,20051221,141200,1.7436,1.7437,1.7436,1.7437
EURNZD,20051221,141300,1.7433,1.7433,1.7433,1.7433
EURNZD,20051221,141400,1.7430,1.7441,1.7430,1.7441
EURNZD,20051221,141500,1.7440,1.7444,1.7438,1.7444
EURNZD,20051221,141600,1.7445,1.7447,1.7445,1.7445
EURNZD,20051221,141700,1.7445,1.7445,1.7442,1.7442
EURNZD,20051221,141800,1.7441,1.7441,1.7436,1.7436
EURNZD,20051221,141900,1.7436,1.7436,1.7431,1.7431
EURNZD,20051221,142000,1.7431,1.7431,1.7430,1.7430
EURNZD,20051221,142100,1.7429,1.7429,1.7428,1.7428
EURNZD,20051221,142200,1.7427,1.7431,1.7427,1.7431
EURNZD,20051221,142300,1.7434,1.7435,1.7433,1.7433
EURNZD,20051221,142400,1.7434,1.7437,1.7434,1.7436
EURNZD,20051221,142500,1.7435,1.7435,1.7434,1.7435
EURNZD,20051221,142600,1.7437,1.7438,1.7437,1.7438
EURNZD,20051221,142700,1.7438,1.7438,1.7435,1.7436
EURNZD,20051221,142800,1.7437,1.7438,1.7437,1.7437
EURNZD,20051221,142900,1.7437,1.7439,1.7437,1.7439
EURNZD,20051221,143000,1.7439,1.7443,1.7439,1.7443
EURNZD,20051221,143100,1.7444,1.7446,1.7442,1.7442
EURNZD,20051221,143200,1.7441,1.7448,1.7441,1.7448
EURNZD,20051221,143300,1.7448,1.7449,1.7448,1.7449
EURNZD,20051221,143400,1.7451,1.7451,1.7444,1.7444
EURNZD,20051221,143500,1.7445,1.7447,1.7444,1.7444
EURNZD,20051221,143600,1.7445,1.7445,1.7445,1.7445
EURNZD,20051221,143700,1.7444,1.7444,1.7440,1.7442
EURNZD,20051221,143800,1.7443,1.7445,1.7443,1.7445
EURNZD,20051221,143900,1.7445,1.7446,1.7445,1.7445
EURNZD,20051221,144000,1.7444,1.7444,1.7438,1.7440
EURNZD,20051221,144100,1.7441,1.7442,1.7441,1.7442
EURNZD,20051221,144200,1.7441,1.7443,1.7440,1.7443
EURNZD,20051221,144300,1.7444,1.7444,1.7442,1.7442
EURNZD,20051221,144400,1.7440,1.7440,1.7440,1.7440
EURNZD,20051221,144500,1.7440,1.7440,1.7437,1.7437
EURNZD,20051221,144600,1.7438,1.7441,1.7437,1.7441
EURNZD,20051221,144700,1.7443,1.7443,1.7438,1.7438
EURNZD,20051221,144800,1.7436,1.7436,1.7428,1.7428
EURNZD,20051221,144900,1.7427,1.7427,1.7424,1.7424
EURNZD,20051221,145000,1.7424,1.7426,1.7424,1.7426
EURNZD,20051221,145100,1.7427,1.7429,1.7427,1.7429
EURNZD,20051221,145200,1.7429,1.7430,1.7429,1.7430
EURNZD,20051221,145300,1.7431,1.7434,1.7431,1.7431
EURNZD,20051221,145400,1.7430,1.7430,1.7420,1.7420
EURNZD,20051221,145500,1.7421,1.7427,1.7421,1.7427
EURNZD,20051221,145600,1.7427,1.7428,1.7427,1.7428
EURNZD,20051221,145700,1.7429,1.7431,1.7429,1.7429
EURNZD,20051221,145800,1.7428,1.7428,1.7427,1.7427
EURNZD,20051221,145900,1.7428,1.7430,1.7428,1.7430
EURNZD,20051221,150000,1.7431,1.7432,1.7431,1.7431
EURNZD,20051221,150100,1.7431,1.7434,1.7431,1.7434
EURNZD,20051221,150200,1.7435,1.7436,1.7435,1.7436
EURNZD,20051221,150300,1.7436,1.7438,1.7436,1.7438
EURNZD,20051221,150400,1.7439,1.7443,1.7439,1.7442
EURNZD,20051221,150500,1.7441,1.7442,1.7439,1.7442
EURNZD,20051221,150600,1.7444,1.7444,1.7444,1.7444
EURNZD,20051221,150700,1.7445,1.7446,1.7445,1.7446
EURNZD,20051221,150800,1.7447,1.7447,1.7447,1.7447
EURNZD,20051221,150900,1.7447,1.7447,1.7443,1.7443
EURNZD,20051221,151000,1.7443,1.7443,1.7442,1.7442
EURNZD,20051221,151100,1.7441,1.7445,1.7441,1.7445
EURNZD,20051221,151200,1.7444,1.7444,1.7439,1.7439
EURNZD,20051221,151300,1.7440,1.7440,1.7438,1.7438
EURNZD,20051221,151400,1.7441,1.7445,1.7441,1.7445
EURNZD,20051221,151500,1.7445,1.7445,1.7441,1.7441
EURNZD,20051221,151600,1.7440,1.7440,1.7439,1.7439
EURNZD,20051221,151700,1.7438,1.7438,1.7434,1.7434
EURNZD,20051221,151800,1.7433,1.7437,1.7433,1.7437
EURNZD,20051221,151900,1.7438,1.7440,1.7438,1.7440
EURNZD,20051221,152000,1.7440,1.7440,1.7437,1.7437
EURNZD,20051221,152100,1.7436,1.7438,1.7436,1.7438
EURNZD,20051221,152200,1.7438,1.7441,1.7438,1.7441
EURNZD,20051221,152300,1.7440,1.7440,1.7438,1.7438
EURNZD,20051221,152400,1.7436,1.7436,1.7435,1.7435
EURNZD,20051221,152500,1.7435,1.7435,1.7433,1.7433
EURNZD,20051221,152600,1.7432,1.7432,1.7430,1.7431
EURNZD,20051221,152700,1.7431,1.7431,1.7431,1.7431
EURNZD,20051221,152800,1.7433,1.7435,1.7433,1.7435
EURNZD,20051221,152900,1.7437,1.7437,1.7436,1.7436
EURNZD,20051221,153000,1.7436,1.7436,1.7435,1.7436
EURNZD,20051221,153100,1.7436,1.7440,1.7436,1.7440
EURNZD,20051221,153200,1.7441,1.7443,1.7441,1.7441
EURNZD,20051221,153300,1.7440,1.7440,1.7436,1.7436
EURNZD,20051221,153400,1.7438,1.7438,1.7436,1.7436
EURNZD,20051221,153500,1.7433,1.7433,1.7414,1.7414
EURNZD,20051221,153600,1.7413,1.7413,1.7404,1.7404
EURNZD,20051221,153700,1.7403,1.7403,1.7401,1.7403
EURNZD,20051221,153800,1.7404,1.7410,1.7404,1.7410
EURNZD,20051221,153900,1.7411,1.7412,1.7408,1.7408
EURNZD,20051221,154000,1.7407,1.7407,1.7404,1.7405
EURNZD,20051221,154100,1.7405,1.7405,1.7405,1.7405
EURNZD,20051221,154200,1.7406,1.7407,1.7398,1.7398
EURNZD,20051221,154300,1.7398,1.7398,1.7394,1.7394
EURNZD,20051221,154400,1.7395,1.7397,1.7395,1.7397
EURNZD,20051221,154500,1.7399,1.7400,1.7399,1.7400
EURNZD,20051221,154600,1.7400,1.7400,1.7394,1.7394
EURNZD,20051221,154700,1.7392,1.7392,1.7391,1.7392
EURNZD,20051221,154800,1.7393,1.7397,1.7393,1.7397
EURNZD,20051221,154900,1.7398,1.7405,1.7398,1.7405
EURNZD,20051221,155000,1.7404,1.7404,1.7394,1.7394
EURNZD,20051221,155100,1.7394,1.7394,1.7393,1.7393
EURNZD,20051221,155200,1.7393,1.7398,1.7393,1.7398
EURNZD,20051221,155300,1.7399,1.7399,1.7396,1.7396
EURNZD,20051221,155400,1.7398,1.7398,1.7397,1.7398
EURNZD,20051221,155500,1.7400,1.7403,1.7400,1.7401
EURNZD,20051221,155600,1.7401,1.7405,1.7401,1.7405
EURNZD,20051221,155700,1.7406,1.7407,1.7404,1.7404
EURNZD,20051221,155800,1.7401,1.7401,1.7400,1.7400
EURNZD,20051221,155900,1.7400,1.7400,1.7397,1.7397
EURNZD,20051221,160000,1.7397,1.7398,1.7397,1.7398
EURNZD,20051221,160100,1.7399,1.7399,1.7399,1.7399
EURNZD,20051221,160200,1.7400,1.7400,1.7397,1.7397
EURNZD,20051221,160300,1.7395,1.7395,1.7392,1.7392
EURNZD,20051221,160400,1.7391,1.7391,1.7389,1.7389
EURNZD,20051221,160500,1.7390,1.7391,1.7390,1.7390
EURNZD,20051221,160600,1.7391,1.7392,1.7379,1.7379
EURNZD,20051221,160700,1.7380,1.7386,1.7380,1.7386
EURNZD,20051221,160800,1.7386,1.7387,1.7386,1.7387
EURNZD,20051221,160900,1.7386,1.7390,1.7386,1.7390
EURNZD,20051221,161000,1.7391,1.7394,1.7391,1.7394
EURNZD,20051221,161100,1.7394,1.7396,1.7392,1.7392
EURNZD,20051221,161200,1.7391,1.7391,1.7390,1.7390
EURNZD,20051221,161300,1.7389,1.7391,1.7389,1.7389
EURNZD,20051221,161400,1.7389,1.7389,1.7385,1.7385
EURNZD,20051221,161500,1.7384,1.7385,1.7384,1.7385
EURNZD,20051221,161600,1.7384,1.7384,1.7383,1.7384
EURNZD,20051221,161700,1.7385,1.7388,1.7385,1.7388
EURNZD,20051221,161800,1.7389,1.7390,1.7387,1.7387
EURNZD,20051221,161900,1.7387,1.7388,1.7387,1.7388
EURNZD,20051221,162000,1.7388,1.7389,1.7386,1.7389
EURNZD,20051221,162100,1.7391,1.7395,1.7391,1.7395
EURNZD,20051221,162200,1.7394,1.7396,1.7394,1.7396
EURNZD,20051221,162300,1.7395,1.7395,1.7391,1.7393
EURNZD,20051221,162400,1.7394,1.7394,1.7392,1.7392
EURNZD,20051221,162500,1.7391,1.7392,1.7391,1.7392
EURNZD,20051221,162600,1.7393,1.7394,1.7393,1.7394
EURNZD,20051221,162700,1.7393,1.7393,1.7393,1.7393
EURNZD,20051221,162800,1.7394,1.7394,1.7391,1.7391
EURNZD,20051221,162900,1.7390,1.7391,1.7389,1.7391
EURNZD,20051221,163000,1.7392,1.7393,1.7391,1.7391
EURNZD,20051221,163100,1.7391,1.7391,1.7387,1.7389
EURNZD,20051221,163200,1.7390,1.7394,1.7390,1.7394
EURNZD,20051221,163300,1.7393,1.7393,1.7392,1.7392
EURNZD,20051221,163400,1.7392,1.7394,1.7391,1.7394
EURNZD,20051221,163500,1.7395,1.7397,1.7394,1.7397
EURNZD,20051221,163600,1.7397,1.7399,1.7397,1.7399
EURNZD,20051221,163700,1.7399,1.7403,1.7399,1.7403
EURNZD,20051221,163800,1.7404,1.7405,1.7404,1.7404
EURNZD,20051221,163900,1.7404,1.7405,1.7404,1.7405
EURNZD,20051221,164000,1.7405,1.7407,1.7405,1.7407
EURNZD,20051221,164100,1.7408,1.7410,1.7408,1.7410
EURNZD,20051221,164200,1.7410,1.7410,1.7406,1.7406
EURNZD,20051221,164300,1.7404,1.7404,1.7403,1.7403
EURNZD,20051221,164400,1.7403,1.7403,1.7403,1.7403
EURNZD,20051221,164500,1.7403,1.7403,1.7400,1.7401
EURNZD,20051221,164600,1.7401,1.7405,1.7401,1.7405
EURNZD,20051221,164700,1.7405,1.7407,1.7405,1.7407
EURNZD,20051221,164800,1.7406,1.7410,1.7406,1.7410
EURNZD,20051221,164900,1.7409,1.7412,1.7408,1.7412
EURNZD,20051221,165000,1.7412,1.7415,1.7412,1.7415
EURNZD,20051221,165100,1.7414,1.7414,1.7409,1.7409
EURNZD,20051221,165200,1.7408,1.7408,1.7403,1.7403
EURNZD,20051221,165300,1.7403,1.7404,1.7402,1.7402
EURNZD,20051221,165400,1.7401,1.7405,1.7401,1.7405
EURNZD,20051221,165500,1.7407,1.7408,1.7402,1.7402
EURNZD,20051221,165600,1.7402,1.7403,1.7402,1.7403
EURNZD,20051221,165700,1.7403,1.7403,1.7398,1.7398
EURNZD,20051221,165800,1.7398,1.7398,1.7397,1.7397
EURNZD,20051221,165900,1.7396,1.7396,1.7391,1.7391
EURNZD,20051221,170000,1.7391,1.7401,1.7391,1.7401
EURNZD,20051221,170100,1.7399,1.7400,1.7399,1.7400
EURNZD,20051221,170200,1.7401,1.7404,1.7401,1.7404
EURNZD,20051221,170300,1.7405,1.7408,1.7405,1.7406
EURNZD,20051221,170400,1.7407,1.7412,1.7407,1.7412
EURNZD,20051221,170500,1.7412,1.7414,1.7411,1.7414
EURNZD,20051221,170600,1.7415,1.7416,1.7415,1.7415
EURNZD,20051221,170700,1.7415,1.7415,1.7411,1.7411
EURNZD,20051221,170800,1.7412,1.7415,1.7412,1.7413
EURNZD,20051221,170900,1.7413,1.7414,1.7412,1.7414
EURNZD,20051221,171000,1.7415,1.7415,1.7413,1.7413
EURNZD,20051221,171100,1.7413,1.7414,1.7413,1.7414
EURNZD,20051221,171200,1.7413,1.7413,1.7412,1.7412
EURNZD,20051221,171300,1.7413,1.7415,1.7413,1.7415
EURNZD,20051221,171400,1.7415,1.7419,1.7415,1.7419
EURNZD,20051221,171500,1.7418,1.7420,1.7418,1.7420
EURNZD,20051221,171600,1.7421,1.7422,1.7421,1.7422
EURNZD,20051221,171700,1.7422,1.7423,1.7422,1.7422
EURNZD,20051221,171800,1.7422,1.7422,1.7418,1.7418
EURNZD,20051221,171900,1.7420,1.7420,1.7420,1.7420
EURNZD,20051221,172000,1.7420,1.7421,1.7420,1.7421
EURNZD,20051221,172100,1.7421,1.7422,1.7421,1.7421
EURNZD,20051221,172200,1.7421,1.7421,1.7408,1.7408
EURNZD,20051221,172300,1.7407,1.7408,1.7407,1.7408
EURNZD,20051221,172400,1.7407,1.7407,1.7401,1.7401
EURNZD,20051221,172500,1.7400,1.7402,1.7399,1.7402
EURNZD,20051221,172600,1.7403,1.7405,1.7401,1.7401
EURNZD,20051221,172700,1.7401,1.7401,1.7397,1.7400
EURNZD,20051221,172800,1.7404,1.7405,1.7404,1.7404
EURNZD,20051221,172900,1.7403,1.7403,1.7399,1.7399
EURNZD,20051221,173000,1.7400,1.7401,1.7400,1.7401
EURNZD,20051221,173100,1.7402,1.7407,1.7402,1.7407
EURNZD,20051221,173200,1.7408,1.7408,1.7404,1.7404
EURNZD,20051221,173300,1.7402,1.7403,1.7402,1.7403
EURNZD,20051221,173400,1.7403,1.7404,1.7403,1.7404
EURNZD,20051221,173500,1.7406,1.7406,1.7404,1.7404
EURNZD,20051221,173600,1.7404,1.7404,1.7403,1.7403
EURNZD,20051221,173700,1.7403,1.7404,1.7403,1.7404
EURNZD,20051221,173800,1.7406,1.7408,1.7406,1.7408
EURNZD,20051221,173900,1.7407,1.7407,1.7401,1.7401
EURNZD,20051221,174000,1.7401,1.7401,1.7400,1.7400
EURNZD,20051221,174100,1.7401,1.7407,1.7401,1.7407
EURNZD,20051221,174200,1.7407,1.7407,1.7406,1.7406
EURNZD,20051221,174300,1.7405,1.7405,1.7400,1.7400
EURNZD,20051221,174400,1.7401,1.7402,1.7401,1.7402
EURNZD,20051221,174500,1.7402,1.7407,1.7402,1.7407
EURNZD,20051221,174600,1.7407,1.7407,1.7407,1.7407
EURNZD,20051221,174700,1.7407,1.7407,1.7405,1.7405
EURNZD,20051221,174800,1.7404,1.7414,1.7404,1.7414
EURNZD,20051221,174900,1.7415,1.7419,1.7409,1.7409
EURNZD,20051221,175000,1.7408,1.7414,1.7408,1.7414
EURNZD,20051221,175100,1.7415,1.7418,1.7415,1.7418
EURNZD,20051221,175200,1.7419,1.7422,1.7418,1.7418
EURNZD,20051221,175300,1.7417,1.7417,1.7415,1.7415
EURNZD,20051221,175400,1.7417,1.7419,1.7417,1.7419
EURNZD,20051221,175500,1.7421,1.7423,1.7413,1.7413
EURNZD,20051221,175600,1.7412,1.7412,1.7411,1.7412
EURNZD,20051221,175700,1.7412,1.7415,1.7412,1.7415
EURNZD,20051221,175800,1.7415,1.7416,1.7415,1.7415
EURNZD,20051221,175900,1.7415,1.7415,1.7413,1.7413
EURNZD,20051221,180000,1.7411,1.7419,1.7411,1.7419
EURNZD,20051221,180100,1.7421,1.7423,1.7421,1.7423
EURNZD,20051221,180200,1.7424,1.7424,1.7417,1.7417
EURNZD,20051221,180300,1.7417,1.7417,1.7414,1.7415
EURNZD,20051221,180400,1.7416,1.7419,1.7416,1.7419
EURNZD,20051221,180500,1.7419,1.7419,1.7418,1.7418
EURNZD,20051221,180600,1.7417,1.7417,1.7415,1.7415
EURNZD,20051221,180700,1.7415,1.7415,1.7411,1.7411
EURNZD,20051221,180800,1.7411,1.7413,1.7411,1.7412
EURNZD,20051221,180900,1.7412,1.7412,1.7411,1.7412
EURNZD,20051221,181000,1.7412,1.7412,1.7412,1.7412
EURNZD,20051221,181100,1.7413,1.7415,1.7413,1.7415
EURNZD,20051221,181200,1.7415,1.7415,1.7410,1.7410
EURNZD,20051221,181300,1.7408,1.7408,1.7407,1.7407
EURNZD,20051221,181400,1.7407,1.7408,1.7406,1.7406
EURNZD,20051221,181500,1.7405,1.7406,1.7404,1.7406
EURNZD,20051221,181600,1.7406,1.7407,1.7405,1.7405
EURNZD,20051221,181700,1.7405,1.7405,1.7400,1.7400
EURNZD,20051221,181800,1.7400,1.7402,1.7400,1.7402
EURNZD,20051221,181900,1.7402,1.7403,1.7402,1.7403
EURNZD,20051221,182000,1.7403,1.7403,1.7403,1.7403
EURNZD,20051221,182100,1.7403,1.7403,1.7403,1.7403
EURNZD,20051221,182200,1.7403,1.7404,1.7403,1.7404
EURNZD,20051221,182300,1.7404,1.7404,1.7403,1.7403
EURNZD,20051221,182400,1.7403,1.7403,1.7398,1.7398
EURNZD,20051221,182500,1.7397,1.7399,1.7397,1.7399
EURNZD,20051221,182600,1.7398,1.7398,1.7394,1.7394
EURNZD,20051221,182700,1.7396,1.7401,1.7396,1.7401
EURNZD,20051221,182800,1.7401,1.7407,1.7401,1.7407
EURNZD,20051221,182900,1.7407,1.7407,1.7407,1.7407
EURNZD,20051221,183000,1.7405,1.7405,1.7403,1.7404
EURNZD,20051221,183100,1.7406,1.7410,1.7406,1.7410
EURNZD,20051221,183200,1.7408,1.7408,1.7404,1.7404
EURNZD,20051221,183300,1.7405,1.7406,1.7405,1.7406
EURNZD,20051221,183400,1.7407,1.7407,1.7401,1.7401
EURNZD,20051221,183500,1.7402,1.7403,1.7402,1.7403
EURNZD,20051221,183600,1.7403,1.7403,1.7403,1.7403
EURNZD,20051221,183700,1.7402,1.7402,1.7402,1.7402
EURNZD,20051221,183800,1.7400,1.7400,1.7393,1.7393
EURNZD,20051221,183900,1.7394,1.7394,1.7391,1.7391
EURNZD,20051221,184000,1.7389,1.7389,1.7385,1.7385
EURNZD,20051221,184100,1.7385,1.7385,1.7384,1.7384
EURNZD,20051221,184200,1.7380,1.7380,1.7374,1.7374
EURNZD,20051221,184300,1.7374,1.7374,1.7372,1.7372
EURNZD,20051221,184400,1.7372,1.7373,1.7372,1.7373
EURNZD,20051221,184500,1.7373,1.7373,1.7372,1.7372
EURNZD,20051221,184600,1.7372,1.7372,1.7372,1.7372
EURNZD,20051221,184700,1.7376,1.7377,1.7376,1.7377
EURNZD,20051221,184800,1.7377,1.7379,1.7377,1.7379
EURNZD,20051221,184900,1.7379,1.7379,1.7379,1.7379
EURNZD,20051221,185000,1.7379,1.7379,1.7377,1.7377
EURNZD,20051221,185100,1.7377,1.7377,1.7372,1.7372
EURNZD,20051221,185200,1.7372,1.7375,1.7372,1.7375
EURNZD,20051221,185300,1.7377,1.7381,1.7377,1.7381
EURNZD,20051221,185400,1.7380,1.7380,1.7375,1.7376
EURNZD,20051221,185500,1.7377,1.7383,1.7377,1.7383
EURNZD,20051221,185600,1.7383,1.7383,1.7380,1.7380
EURNZD,20051221,185700,1.7380,1.7382,1.7380,1.7381
EURNZD,20051221,185800,1.7381,1.7382,1.7381,1.7382
EURNZD,20051221,185900,1.7382,1.7383,1.7382,1.7383
EURNZD,20051221,190000,1.7382,1.7384,1.7382,1.7384
EURNZD,20051221,190100,1.7380,1.7380,1.7373,1.7376
EURNZD,20051221,190200,1.7378,1.7380,1.7378,1.7380
EURNZD,20051221,190300,1.7382,1.7388,1.7382,1.7388
EURNZD,20051221,190400,1.7389,1.7389,1.7389,1.7389
EURNZD,20051221,190500,1.7389,1.7389,1.7389,1.7389
EURNZD,20051221,190600,1.7389,1.7392,1.7389,1.7392
EURNZD,20051221,190700,1.7391,1.7393,1.7391,1.7392
EURNZD,20051221,190800,1.7391,1.7399,1.7391,1.7399
EURNZD,20051221,190900,1.7400,1.7400,1.7391,1.7391
EURNZD,20051221,191000,1.7389,1.7389,1.7385,1.7387
EURNZD,20051221,191100,1.7387,1.7391,1.7387,1.7391
EURNZD,20051221,191200,1.7391,1.7397,1.7391,1.7397
EURNZD,20051221,191300,1.7398,1.7398,1.7396,1.7397
EURNZD,20051221,191400,1.7397,1.7399,1.7397,1.7399
EURNZD,20051221,191500,1.7401,1.7407,1.7401,1.7407
EURNZD,20051221,191600,1.7406,1.7406,1.7404,1.7404
EURNZD,20051221,191700,1.7403,1.7413,1.7403,1.7413
EURNZD,20051221,191800,1.7414,1.7414,1.7411,1.7411
EURNZD,20051221,191900,1.7408,1.7408,1.7407,1.7407
EURNZD,20051221,192000,1.7406,1.7410,1.7406,1.7410
EURNZD,20051221,192100,1.7410,1.7412,1.7410,1.7410
EURNZD,20051221,192200,1.7410,1.7410,1.7408,1.7409
EURNZD,20051221,192300,1.7409,1.7409,1.7406,1.7406
EURNZD,20051221,192400,1.7405,1.7405,1.7403,1.7403
EURNZD,20051221,192500,1.7403,1.7403,1.7400,1.7401
EURNZD,20051221,192600,1.7402,1.7404,1.7402,1.7404
EURNZD,20051221,192700,1.7403,1.7407,1.7403,1.7407
EURNZD,20051221,192800,1.7409,1.7414,1.7409,1.7414
EURNZD,20051221,192900,1.7415,1.7418,1.7415,1.7417
EURNZD,20051221,193000,1.7417,1.7418,1.7417,1.7418
EURNZD,20051221,193100,1.7418,1.7418,1.7417,1.7417
EURNZD,20051221,193200,1.7416,1.7416,1.7413,1.7413
EURNZD,20051221,193300,1.7413,1.7413,1.7413,1.7413
EURNZD,20051221,193400,1.7413,1.7414,1.7413,1.7413
EURNZD,20051221,193500,1.7412,1.7417,1.7412,1.7415
EURNZD,20051221,193600,1.7415,1.7419,1.7415,1.7419
EURNZD,20051221,193700,1.7419,1.7422,1.7419,1.7422
EURNZD,20051221,193800,1.7422,1.7422,1.7419,1.7419
EURNZD,20051221,193900,1.7419,1.7419,1.7415,1.7415
EURNZD,20051221,194000,1.7415,1.7419,1.7415,1.7419
EURNZD,20051221,194100,1.7420,1.7422,1.7419,1.7419
EURNZD,20051221,194200,1.7418,1.7418,1.7415,1.7416
EURNZD,20051221,194300,1.7417,1.7417,1.7416,1.7416
EURNZD,20051221,194400,1.7416,1.7416,1.7414,1.7414
EURNZD,20051221,194500,1.7415,1.7420,1.7415,1.7420
EURNZD,20051221,194600,1.7419,1.7419,1.7418,1.7418
EURNZD,20051221,194700,1.7419,1.7429,1.7419,1.7429
EURNZD,20051221,194800,1.7430,1.7431,1.7429,1.7429
EURNZD,20051221,194900,1.7429,1.7432,1.7429,1.7432
EURNZD,20051221,195000,1.7432,1.7432,1.7430,1.7430
EURNZD,20051221,195100,1.7430,1.7430,1.7428,1.7428
EURNZD,20051221,195200,1.7428,1.7428,1.7427,1.7427
EURNZD,20051221,195300,1.7427,1.7429,1.7427,1.7429
EURNZD,20051221,195400,1.7430,1.7433,1.7430,1.7433
EURNZD,20051221,195500,1.7431,1.7431,1.7430,1.7430
EURNZD,20051221,195600,1.7431,1.7437,1.7431,1.7437
EURNZD,20051221,195700,1.7438,1.7438,1.7438,1.7438
EURNZD,20051221,195800,1.7437,1.7437,1.7435,1.7435
EURNZD,20051221,195900,1.7434,1.7434,1.7433,1.7433
EURNZD,20051221,200000,1.7435,1.7441,1.7435,1.7441
EURNZD,20051221,200100,1.7441,1.7443,1.7441,1.7443
EURNZD,20051221,200200,1.7443,1.7443,1.7443,1.7443
EURNZD,20051221,200300,1.7441,1.7441,1.7436,1.7436
EURNZD,20051221,200400,1.7436,1.7443,1.7436,1.7443
EURNZD,20051221,200500,1.7444,1.7444,1.7444,1.7444
EURNZD,20051221,200600,1.7443,1.7443,1.7442,1.7442
EURNZD,20051221,200700,1.7443,1.7445,1.7443,1.7445
EURNZD,20051221,200800,1.7445,1.7445,1.7443,1.7443
EURNZD,20051221,200900,1.7442,1.7444,1.7442,1.7443
EURNZD,20051221,201000,1.7443,1.7443,1.7441,1.7441
EURNZD,20051221,201100,1.7441,1.7441,1.7441,1.7441
EURNZD,20051221,201200,1.7442,1.7444,1.7442,1.7444
EURNZD,20051221,201300,1.7447,1.7447,1.7447,1.7447
EURNZD,20051221,201400,1.7447,1.7449,1.7447,1.7448
EURNZD,20051221,201500,1.7449,1.7449,1.7446,1.7447
EURNZD,20051221,201600,1.7448,1.7449,1.7448,1.7449
EURNZD,20051221,201700,1.7450,1.7450,1.7450,1.7450
EURNZD,20051221,201800,1.7450,1.7450,1.7449,1.7449
EURNZD,20051221,201900,1.7450,1.7450,1.7447,1.7447
EURNZD,20051221,202000,1.7447,1.7450,1.7447,1.7450
EURNZD,20051221,202100,1.7450,1.7450,1.7448,1.7448
EURNZD,20051221,202200,1.7448,1.7448,1.7447,1.7448
EURNZD,20051221,202300,1.7449,1.7452,1.7449,1.7452
EURNZD,20051221,202400,1.7452,1.7454,1.7452,1.7454
EURNZD,20051221,202500,1.7454,1.7454,1.7454,1.7454
EURNZD,20051221,202600,1.7454,1.7454,1.7452,1.7452
EURNZD,20051221,202700,1.7450,1.7450,1.7445,1.7447
EURNZD,20051221,202800,1.7446,1.7446,1.7445,1.7445
EURNZD,20051221,202900,1.7445,1.7445,1.7445,1.7445
EURNZD,20051221,203000,1.7445,1.7445,1.7444,1.7444
EURNZD,20051221,203100,1.7443,1.7445,1.7443,1.7445
EURNZD,20051221,203200,1.7445,1.7445,1.7445,1.7445
EURNZD,20051221,203300,1.7445,1.7446,1.7445,1.7446
EURNZD,20051221,203400,1.7446,1.7446,1.7445,1.7445
EURNZD,20051221,203500,1.7445,1.7445,1.7444,1.7444
EURNZD,20051221,203600,1.7443,1.7443,1.7442,1.7442
EURNZD,20051221,203700,1.7441,1.7443,1.7441,1.7443
EURNZD,20051221,203800,1.7444,1.7445,1.7444,1.7445
EURNZD,20051221,203900,1.7445,1.7445,1.7444,1.7444
EURNZD,20051221,204000,1.7444,1.7444,1.7444,1.7444
EURNZD,20051221,204100,1.7442,1.7443,1.7442,1.7443
EURNZD,20051221,204200,1.7444,1.7444,1.7443,1.7443
EURNZD,20051221,204300,1.7442,1.7442,1.7441,1.7442
EURNZD,20051221,204400,1.7444,1.7444,1.7444,1.7444
EURNZD,20051221,204500,1.7442,1.7442,1.7436,1.7436
EURNZD,20051221,204600,1.7435,1.7435,1.7435,1.7435
EURNZD,20051221,204700,1.7435,1.7435,1.7435,1.7435
EURNZD,20051221,204800,1.7436,1.7436,1.7433,1.7433
EURNZD,20051221,204900,1.7435,1.7436,1.7435,1.7436
EURNZD,20051221,205000,1.7438,1.7440,1.7438,1.7440
EURNZD,20051221,205100,1.7438,1.7438,1.7438,1.7438
EURNZD,20051221,205200,1.7438,1.7441,1.7433,1.7433
EURNZD,20051221,205300,1.7433,1.7433,1.7431,1.7431
EURNZD,20051221,205400,1.7430,1.7430,1.7429,1.7429
EURNZD,20051221,205500,1.7428,1.7431,1.7428,1.7431
EURNZD,20051221,205600,1.7434,1.7436,1.7434,1.7436
EURNZD,20051221,205700,1.7435,1.7435,1.7428,1.7428
EURNZD,20051221,205800,1.7426,1.7431,1.7426,1.7431
EURNZD,20051221,205900,1.7431,1.7431,1.7429,1.7429
EURNZD,20051221,210000,1.7429,1.7434,1.7429,1.7434
EURNZD,20051221,210100,1.7436,1.7436,1.7435,1.7435
EURNZD,20051221,210200,1.7435,1.7435,1.7427,1.7427
EURNZD,20051221,210300,1.7428,1.7428,1.7428,1.7428
EURNZD,20051221,210400,1.7428,1.7428,1.7427,1.7428
EURNZD,20051221,210500,1.7428,1.7428,1.7428,1.7428
EURNZD,20051221,210600,1.7427,1.7427,1.7424,1.7424
EURNZD,20051221,210700,1.7424,1.7424,1.7422,1.7423
EURNZD,20051221,210800,1.7423,1.7423,1.7421,1.7421
EURNZD,20051221,210900,1.7420,1.7420,1.7417,1.7417
EURNZD,20051221,211000,1.7418,1.7418,1.7418,1.7418
EURNZD,20051221,211100,1.7419,1.7420,1.7419,1.7420
EURNZD,20051221,211200,1.7420,1.7422,1.7420,1.7422
EURNZD,20051221,211300,1.7422,1.7422,1.7421,1.7421
EURNZD,20051221,211400,1.7421,1.7424,1.7421,1.7424
EURNZD,20051221,211500,1.7426,1.7429,1.7426,1.7429
EURNZD,20051221,211600,1.7430,1.7430,1.7428,1.7428
EURNZD,20051221,211700,1.7427,1.7427,1.7425,1.7425
EURNZD,20051221,211800,1.7424,1.7424,1.7424,1.7424
EURNZD,20051221,211900,1.7424,1.7424,1.7422,1.7422
EURNZD,20051221,212000,1.7422,1.7422,1.7422,1.7422
EURNZD,20051221,212100,1.7420,1.7421,1.7420,1.7421
EURNZD,20051221,212200,1.7421,1.7422,1.7421,1.7422
EURNZD,20051221,212300,1.7422,1.7423,1.7422,1.7423
EURNZD,20051221,212400,1.7424,1.7424,1.7424,1.7424
EURNZD,20051221,212500,1.7424,1.7424,1.7423,1.7423
EURNZD,20051221,212600,1.7423,1.7424,1.7423,1.7424
EURNZD,20051221,212700,1.7424,1.7426,1.7424,1.7425
EURNZD,20051221,212800,1.7425,1.7428,1.7425,1.7428
EURNZD,20051221,212900,1.7428,1.7428,1.7428,1.7428
EURNZD,20051221,213000,1.7426,1.7426,1.7426,1.7426
EURNZD,20051221,213100,1.7428,1.7429,1.7428,1.7429
EURNZD,20051221,213200,1.7428,1.7428,1.7426,1.7426
EURNZD,20051221,213300,1.7426,1.7426,1.7425,1.7425
EURNZD,20051221,213400,1.7424,1.7424,1.7424,1.7424
EURNZD,20051221,213500,1.7423,1.7424,1.7423,1.7424
EURNZD,20051221,213600,1.7424,1.7426,1.7424,1.7426
EURNZD,20051221,213700,1.7426,1.7426,1.7426,1.7426
EURNZD,20051221,213800,1.7426,1.7426,1.7426,1.7426
EURNZD,20051221,213900,1.7426,1.7427,1.7426,1.7427
EURNZD,20051221,214000,1.7427,1.7427,1.7427,1.7427
EURNZD,20051221,214100,1.7427,1.7428,1.7427,1.7427
EURNZD,20051221,214200,1.7424,1.7424,1.7423,1.7423
EURNZD,20051221,214300,1.7422,1.7422,1.7421,1.7421
EURNZD,20051221,214400,1.7421,1.7421,1.7421,1.7421
EURNZD,20051221,214500,1.7422,1.7423,1.7422,1.7423
EURNZD,20051221,214600,1.7424,1.7424,1.7423,1.7423
EURNZD,20051221,214700,1.7423,1.7423,1.7422,1.7423
EURNZD,20051221,214800,1.7423,1.7423,1.7422,1.7422
EURNZD,20051221,214900,1.7422,1.7422,1.7422,1.7422
EURNZD,20051221,215000,1.7422,1.7423,1.7421,1.7423
EURNZD,20051221,215100,1.7423,1.7423,1.7423,1.7423
EURNZD,20051221,215200,1.7422,1.7422,1.7419,1.7419
EURNZD,20051221,215300,1.7420,1.7420,1.7419,1.7419
EURNZD,20051221,215400,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,215500,1.7419,1.7420,1.7419,1.7420
EURNZD,20051221,215600,1.7421,1.7422,1.7421,1.7421
EURNZD,20051221,215700,1.7421,1.7421,1.7420,1.7420
EURNZD,20051221,215800,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,215900,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,220000,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,220100,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,220200,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,220300,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,220400,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,220500,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,220600,1.7420,1.7420,1.7420,1.7420
EURNZD,20051221,220700,1.7421,1.7421,1.7420,1.7420
EURNZD,20051221,220800,1.7420,1.7420,1.7420,1.7420
EURNZD,20051221,220900,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,221000,1.7419,1.7419,1.7417,1.7417
EURNZD,20051221,221100,1.7415,1.7415,1.7414,1.7414
EURNZD,20051221,221200,1.7413,1.7413,1.7413,1.7413
EURNZD,20051221,221300,1.7413,1.7414,1.7413,1.7414
EURNZD,20051221,221400,1.7414,1.7414,1.7413,1.7414
EURNZD,20051221,221500,1.7415,1.7415,1.7414,1.7414
EURNZD,20051221,221600,1.7414,1.7415,1.7413,1.7415
EURNZD,20051221,221700,1.7415,1.7415,1.7414,1.7414
EURNZD,20051221,221800,1.7414,1.7415,1.7414,1.7415
EURNZD,20051221,221900,1.7415,1.7415,1.7412,1.7412
EURNZD,20051221,222000,1.7413,1.7414,1.7413,1.7414
EURNZD,20051221,222100,1.7415,1.7416,1.7415,1.7416
EURNZD,20051221,222200,1.7416,1.7418,1.7416,1.7418
EURNZD,20051221,222300,1.7419,1.7419,1.7418,1.7418
EURNZD,20051221,222400,1.7418,1.7419,1.7418,1.7419
EURNZD,20051221,222500,1.7419,1.7419,1.7419,1.7419
EURNZD,20051221,222600,1.7419,1.7420,1.7419,1.7420
EURNZD,20051221,222700,1.7421,1.7424,1.7421,1.7424
EURNZD,20051221,222800,1.7425,1.7429,1.7425,1.7429
EURNZD,20051221,222900,1.7431,1.7435,1.7431,1.7435
EURNZD,20051221,223000,1.7435,1.7435,1.7435,1.7435
EURNZD,20051221,223100,1.7435,1.7437,1.7435,1.7437
EURNZD,20051221,223200,1.7437,1.7438,1.7437,1.7438
EURNZD,20051221,223300,1.7438,1.7438,1.7438,1.7438
EURNZD,20051221,223400,1.7438,1.7438,1.7437,1.7437
EURNZD,20051221,223500,1.7437,1.7437,1.7437,1.7437
EURNZD,20051221,223600,1.7436,1.7436,1.7436,1.7436
EURNZD,20051221,223700,1.7437,1.7442,1.7437,1.7442
EURNZD,20051221,223800,1.7442,1.7442,1.7442,1.7442
EURNZD,20051221,223900,1.7443,1.7447,1.7443,1.7447
EURNZD,20051221,224000,1.7447,1.7447,1.7447,1.7447
EURNZD,20051221,224100,1.7448,1.7448,1.7448,1.7448
EURNZD,20051221,224200,1.7448,1.7448,1.7445,1.7445
EURNZD,20051221,224300,1.7445,1.7446,1.7445,1.7446
EURNZD,20051221,224400,1.7446,1.7447,1.7446,1.7447
EURNZD,20051221,224500,1.7445,1.7445,1.7445,1.7445
EURNZD,20051221,224600,1.7444,1.7468,1.7444,1.7468
EURNZD,20051221,224700,1.7467,1.7467,1.7448,1.7448
EURNZD,20051221,224800,1.7445,1.7445,1.7441,1.7441
EURNZD,20051221,224900,1.7441,1.7441,1.7438,1.7438
EURNZD,20051221,225000,1.7437,1.7438,1.7437,1.7438
EURNZD,20051221,225100,1.7439,1.7441,1.7439,1.7441
EURNZD,20051221,225200,1.7441,1.7443,1.7441,1.7443
EURNZD,20051221,225300,1.7444,1.7445,1.7444,1.7445
EURNZD,20051221,225400,1.7445,1.7447,1.7445,1.7447
EURNZD,20051221,225500,1.7446,1.7458,1.7446,1.7458
EURNZD,20051221,225600,1.7462,1.7467,1.7462,1.7467
EURNZD,20051221,225700,1.7470,1.7472,1.7470,1.7472
EURNZD,20051221,225800,1.7472,1.7474,1.7472,1.7474
EURNZD,20051221,225900,1.7475,1.7475,1.7474,1.7474
EURNZD,20051221,230000,1.7473,1.7473,1.7472,1.7472
EURNZD,20051221,230100,1.7472,1.7472,1.7469,1.7469
EURNZD,20051221,230200,1.7466,1.7466,1.7464,1.7464
EURNZD,20051221,230300,1.7463,1.7465,1.7463,1.7465
EURNZD,20051221,230400,1.7465,1.7465,1.7463,1.7463
EURNZD,20051221,230500,1.7462,1.7462,1.7459,1.7459
EURNZD,20051221,230600,1.7459,1.7459,1.7458,1.7458
EURNZD,20051221,230700,1.7458,1.7458,1.7457,1.7457
EURNZD,20051221,230800,1.7457,1.7457,1.7456,1.7456
EURNZD,20051221,230900,1.7457,1.7459,1.7457,1.7459
EURNZD,20051221,231000,1.7462,1.7462,1.7462,1.7462
EURNZD,20051221,231100,1.7462,1.7462,1.7461,1.7461
EURNZD,20051221,231200,1.7460,1.7460,1.7460,1.7460
EURNZD,20051221,231300,1.7460,1.7460,1.7459,1.7459
EURNZD,20051221,231400,1.7459,1.7460,1.7459,1.7460
EURNZD,20051221,231500,1.7461,1.7461,1.7461,1.7461
EURNZD,20051221,231600,1.7460,1.7460,1.7459,1.7459
EURNZD,20051221,231700,1.7459,1.7459,1.7450,1.7450
EURNZD,20051221,231800,1.7450,1.7450,1.7449,1.7449
EURNZD,20051221,231900,1.7449,1.7451,1.7449,1.7451
EURNZD,20051221,232000,1.7452,1.7455,1.7452,1.7455
EURNZD,20051221,232100,1.7454,1.7454,1.7452,1.7452
EURNZD,20051221,232200,1.7450,1.7450,1.7450,1.7450
EURNZD,20051221,232300,1.7450,1.7450,1.7448,1.7448
EURNZD,20051221,232400,1.7447,1.7449,1.7447,1.7449
EURNZD,20051221,232500,1.7450,1.7453,1.7450,1.7452
EURNZD,20051221,232600,1.7452,1.7452,1.7451,1.7451
EURNZD,20051221,232700,1.7451,1.7451,1.7450,1.7450
EURNZD,20051221,232800,1.7448,1.7448,1.7444,1.7444
EURNZD,20051221,232900,1.7444,1.7444,1.7444,1.7444
EURNZD,20051221,233000,1.7445,1.7445,1.7445,1.7445
EURNZD,20051221,233100,1.7445,1.7445,1.7443,1.7443
EURNZD,20051221,233200,1.7443,1.7444,1.7443,1.7444
EURNZD,20051221,233300,1.7445,1.7445,1.7443,1.7443
EURNZD,20051221,233400,1.7443,1.7445,1.7443,1.7445
EURNZD,20051221,233500,1.7445,1.7445,1.7443,1.7443
EURNZD,20051221,233600,1.7443,1.7444,1.7443,1.7444
EURNZD,20051221,233700,1.7444,1.7446,1.7444,1.7446
EURNZD,20051221,233800,1.7446,1.7446,1.7446,1.7446
EURNZD,20051221,233900,1.7448,1.7448,1.7448,1.7448
EURNZD,20051221,234000,1.7448,1.7448,1.7447,1.7447
EURNZD,20051221,234100,1.7447,1.7448,1.7447,1.7447
EURNZD,20051221,234200,1.7447,1.7447,1.7445,1.7445
EURNZD,20051221,234300,1.7445,1.7447,1.7445,1.7447
EURNZD,20051221,234400,1.7447,1.7447,1.7445,1.7446
EURNZD,20051221,234500,1.7446,1.7446,1.7445,1.7445
EURNZD,20051221,234600,1.7445,1.7449,1.7445,1.7449
EURNZD,20051221,234700,1.7447,1.7447,1.7445,1.7445
EURNZD,20051221,234800,1.7444,1.7444,1.7444,1.7444
EURNZD,20051221,234900,1.7442,1.7442,1.7442,1.7442
EURNZD,20051221,235000,1.7442,1.7442,1.7442,1.7442
EURNZD,20051221,235100,1.7442,1.7442,1.7442,1.7442
EURNZD,20051221,235200,1.7442,1.7443,1.7442,1.7443
EURNZD,20051221,235300,1.7443,1.7443,1.7442,1.7442
EURNZD,20051221,235400,1.7441,1.7443,1.7441,1.7443
EURNZD,20051221,235500,1.7443,1.7443,1.7441,1.7441
EURNZD,20051221,235600,1.7441,1.7441,1.7441,1.7441
EURNZD,20051221,235700,1.7441,1.7441,1.7441,1.7441
EURNZD,20051221,235800,1.7441,1.7441,1.7440,1.7440
EURNZD,20051221,235900,1.7440,1.7440,1.7438,1.7438
EURNZD,20051222,000000,1.7438,1.7438,1.7437,1.7437
EURSGD,20051221,000100,1.9760,1.9760,1.9760,1.9760
EURSGD,20051221,000200,1.9758,1.9759,1.9758,1.9759
EURSGD,20051221,000300,1.9760,1.9760,1.9759,1.9759
EURSGD,20051221,000400,1.9759,1.9760,1.9759,1.9760
EURSGD,20051221,000500,1.9761,1.9761,1.9761,1.9761
EURSGD,20051221,000600,1.9761,1.9761,1.9759,1.9759
EURSGD,20051221,000700,1.9759,1.9759,1.9759,1.9759
EURSGD,20051221,000800,1.9760,1.9760,1.9760,1.9760
EURSGD,20051221,000900,1.9760,1.9761,1.9760,1.9761
EURSGD,20051221,001000,1.9761,1.9763,1.9761,1.9763
EURSGD,20051221,001100,1.9764,1.9765,1.9764,1.9765
EURSGD,20051221,001200,1.9765,1.9765,1.9765,1.9765
EURSGD,20051221,001300,1.9765,1.9769,1.9765,1.9769
EURSGD,20051221,001400,1.9770,1.9772,1.9770,1.9770
EURSGD,20051221,001500,1.9770,1.9770,1.9770,1.9770
EURSGD,20051221,001600,1.9770,1.9770,1.9770,1.9770
EURSGD,20051221,001700,1.9770,1.9770,1.9769,1.9770
EURSGD,20051221,001800,1.9770,1.9772,1.9770,1.9772
EURSGD,20051221,001900,1.9772,1.9774,1.9772,1.9773
EURSGD,20051221,002000,1.9773,1.9773,1.9772,1.9772
EURSGD,20051221,002100,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,002200,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,002300,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,002400,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,002500,1.9772,1.9773,1.9772,1.9773
EURSGD,20051221,002600,1.9773,1.9773,1.9772,1.9772
EURSGD,20051221,002700,1.9773,1.9775,1.9773,1.9775
EURSGD,20051221,002800,1.9775,1.9775,1.9774,1.9774
EURSGD,20051221,002900,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,003000,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,003100,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,003200,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,003300,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,003400,1.9776,1.9776,1.9776,1.9776
EURSGD,20051221,003500,1.9776,1.9776,1.9775,1.9775
EURSGD,20051221,003600,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,003700,1.9774,1.9775,1.9774,1.9774
EURSGD,20051221,003800,1.9773,1.9774,1.9773,1.9774
EURSGD,20051221,003900,1.9775,1.9776,1.9775,1.9776
EURSGD,20051221,004000,1.9779,1.9782,1.9779,1.9782
EURSGD,20051221,004100,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,004200,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,004300,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,004400,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,004500,1.9782,1.9783,1.9782,1.9783
EURSGD,20051221,004600,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,004700,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,004800,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,004900,1.9783,1.9785,1.9783,1.9785
EURSGD,20051221,005000,1.9785,1.9787,1.9785,1.9787
EURSGD,20051221,005100,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,005200,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,005300,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,005400,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,005500,1.9785,1.9785,1.9782,1.9782
EURSGD,20051221,005600,1.9783,1.9783,1.9782,1.9783
EURSGD,20051221,005700,1.9784,1.9788,1.9784,1.9788
EURSGD,20051221,005800,1.9789,1.9791,1.9789,1.9791
EURSGD,20051221,005900,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,010000,1.9790,1.9790,1.9788,1.9788
EURSGD,20051221,010100,1.9788,1.9789,1.9788,1.9789
EURSGD,20051221,010200,1.9790,1.9790,1.9789,1.9789
EURSGD,20051221,010300,1.9789,1.9790,1.9788,1.9788
EURSGD,20051221,010400,1.9788,1.9788,1.9786,1.9786
EURSGD,20051221,010500,1.9785,1.9785,1.9784,1.9784
EURSGD,20051221,010600,1.9785,1.9786,1.9785,1.9786
EURSGD,20051221,010700,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,010800,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,010900,1.9786,1.9786,1.9785,1.9785
EURSGD,20051221,011000,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,011100,1.9781,1.9781,1.9780,1.9781
EURSGD,20051221,011200,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,011300,1.9779,1.9779,1.9774,1.9774
EURSGD,20051221,011400,1.9772,1.9772,1.9769,1.9769
EURSGD,20051221,011500,1.9769,1.9769,1.9767,1.9767
EURSGD,20051221,011600,1.9766,1.9766,1.9766,1.9766
EURSGD,20051221,011700,1.9767,1.9767,1.9767,1.9767
EURSGD,20051221,011800,1.9767,1.9768,1.9767,1.9768
EURSGD,20051221,011900,1.9768,1.9768,1.9767,1.9767
EURSGD,20051221,012000,1.9767,1.9767,1.9765,1.9765
EURSGD,20051221,012100,1.9765,1.9765,1.9765,1.9765
EURSGD,20051221,012200,1.9767,1.9768,1.9767,1.9768
EURSGD,20051221,012300,1.9768,1.9768,1.9768,1.9768
EURSGD,20051221,012400,1.9768,1.9768,1.9767,1.9767
EURSGD,20051221,012500,1.9767,1.9767,1.9765,1.9765
EURSGD,20051221,012600,1.9764,1.9764,1.9764,1.9764
EURSGD,20051221,012700,1.9763,1.9763,1.9760,1.9760
EURSGD,20051221,012800,1.9758,1.9758,1.9755,1.9755
EURSGD,20051221,012900,1.9754,1.9757,1.9754,1.9757
EURSGD,20051221,013000,1.9758,1.9764,1.9758,1.9764
EURSGD,20051221,013100,1.9765,1.9766,1.9765,1.9766
EURSGD,20051221,013200,1.9766,1.9768,1.9766,1.9768
EURSGD,20051221,013300,1.9768,1.9771,1.9768,1.9771
EURSGD,20051221,013400,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,013500,1.9772,1.9774,1.9772,1.9774
EURSGD,20051221,013600,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,013700,1.9774,1.9776,1.9774,1.9776
EURSGD,20051221,013800,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,013900,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,014000,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,014100,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,014200,1.9778,1.9778,1.9777,1.9777
EURSGD,20051221,014300,1.9777,1.9777,1.9772,1.9772
EURSGD,20051221,014400,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,014500,1.9775,1.9777,1.9775,1.9777
EURSGD,20051221,014600,1.9782,1.9783,1.9782,1.9783
EURSGD,20051221,014700,1.9783,1.9786,1.9783,1.9786
EURSGD,20051221,014800,1.9791,1.9791,1.9791,1.9791
EURSGD,20051221,014900,1.9791,1.9793,1.9791,1.9793
EURSGD,20051221,015000,1.9793,1.9793,1.9792,1.9792
EURSGD,20051221,015100,1.9790,1.9790,1.9788,1.9788
EURSGD,20051221,015200,1.9786,1.9788,1.9786,1.9788
EURSGD,20051221,015300,1.9788,1.9789,1.9788,1.9788
EURSGD,20051221,015400,1.9789,1.9791,1.9789,1.9791
EURSGD,20051221,015500,1.9791,1.9791,1.9788,1.9789
EURSGD,20051221,015600,1.9791,1.9792,1.9791,1.9792
EURSGD,20051221,015700,1.9792,1.9792,1.9787,1.9787
EURSGD,20051221,015800,1.9786,1.9786,1.9785,1.9785
EURSGD,20051221,015900,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,020000,1.9785,1.9786,1.9784,1.9786
EURSGD,20051221,020100,1.9786,1.9789,1.9786,1.9789
EURSGD,20051221,020200,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,020300,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,020400,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,020500,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,020600,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,020700,1.9788,1.9789,1.9788,1.9789
EURSGD,20051221,020800,1.9789,1.9790,1.9789,1.9790
EURSGD,20051221,020900,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,021000,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,021100,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,021200,1.9788,1.9788,1.9785,1.9785
EURSGD,20051221,021300,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,021400,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,021500,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,021600,1.9784,1.9784,1.9783,1.9783
EURSGD,20051221,021700,1.9785,1.9788,1.9785,1.9788
EURSGD,20051221,021800,1.9789,1.9790,1.9789,1.9790
EURSGD,20051221,021900,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,022000,1.9789,1.9791,1.9789,1.9791
EURSGD,20051221,022100,1.9791,1.9792,1.9791,1.9792
EURSGD,20051221,022200,1.9792,1.9794,1.9792,1.9794
EURSGD,20051221,022300,1.9794,1.9794,1.9794,1.9794
EURSGD,20051221,022400,1.9794,1.9794,1.9793,1.9793
EURSGD,20051221,022500,1.9793,1.9793,1.9791,1.9791
EURSGD,20051221,022600,1.9791,1.9791,1.9791,1.9791
EURSGD,20051221,022700,1.9791,1.9791,1.9791,1.9791
EURSGD,20051221,022800,1.9791,1.9791,1.9789,1.9789
EURSGD,20051221,022900,1.9789,1.9789,1.9787,1.9788
EURSGD,20051221,023000,1.9789,1.9789,1.9787,1.9787
EURSGD,20051221,023100,1.9788,1.9790,1.9788,1.9790
EURSGD,20051221,023200,1.9790,1.9790,1.9788,1.9788
EURSGD,20051221,023300,1.9787,1.9788,1.9786,1.9788
EURSGD,20051221,023400,1.9787,1.9787,1.9785,1.9785
EURSGD,20051221,023500,1.9785,1.9785,1.9783,1.9783
EURSGD,20051221,023600,1.9783,1.9783,1.9782,1.9782
EURSGD,20051221,023700,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,023800,1.9781,1.9781,1.9780,1.9780
EURSGD,20051221,023900,1.9782,1.9784,1.9782,1.9784
EURSGD,20051221,024000,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,024100,1.9784,1.9784,1.9782,1.9782
EURSGD,20051221,024200,1.9781,1.9782,1.9781,1.9782
EURSGD,20051221,024300,1.9782,1.9784,1.9782,1.9784
EURSGD,20051221,024400,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,024500,1.9785,1.9785,1.9783,1.9783
EURSGD,20051221,024600,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,024700,1.9785,1.9787,1.9785,1.9787
EURSGD,20051221,024800,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,024900,1.9787,1.9787,1.9785,1.9785
EURSGD,20051221,025000,1.9785,1.9785,1.9783,1.9783
EURSGD,20051221,025100,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,025200,1.9786,1.9786,1.9785,1.9785
EURSGD,20051221,025300,1.9784,1.9784,1.9779,1.9779
EURSGD,20051221,025400,1.9778,1.9778,1.9777,1.9777
EURSGD,20051221,025500,1.9777,1.9780,1.9777,1.9780
EURSGD,20051221,025600,1.9779,1.9779,1.9778,1.9778
EURSGD,20051221,025700,1.9777,1.9777,1.9777,1.9777
EURSGD,20051221,025800,1.9779,1.9780,1.9779,1.9780
EURSGD,20051221,025900,1.9779,1.9779,1.9778,1.9778
EURSGD,20051221,030000,1.9778,1.9778,1.9777,1.9777
EURSGD,20051221,030100,1.9777,1.9778,1.9777,1.9778
EURSGD,20051221,030200,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,030300,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,030400,1.9779,1.9781,1.9779,1.9781
EURSGD,20051221,030500,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,030600,1.9783,1.9783,1.9781,1.9783
EURSGD,20051221,030700,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,030800,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,030900,1.9785,1.9786,1.9785,1.9786
EURSGD,20051221,031000,1.9786,1.9786,1.9785,1.9785
EURSGD,20051221,031100,1.9784,1.9784,1.9783,1.9783
EURSGD,20051221,031200,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,031300,1.9781,1.9783,1.9781,1.9783
EURSGD,20051221,031400,1.9783,1.9783,1.9782,1.9782
EURSGD,20051221,031500,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,031600,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,031700,1.9783,1.9784,1.9783,1.9784
EURSGD,20051221,031800,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,031900,1.9785,1.9785,1.9783,1.9783
EURSGD,20051221,032000,1.9783,1.9783,1.9782,1.9782
EURSGD,20051221,032100,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,032200,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,032300,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,032400,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,032500,1.9781,1.9781,1.9779,1.9779
EURSGD,20051221,032600,1.9779,1.9779,1.9778,1.9778
EURSGD,20051221,032700,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,032800,1.9778,1.9782,1.9778,1.9782
EURSGD,20051221,032900,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,033000,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,033100,1.9781,1.9782,1.9781,1.9782
EURSGD,20051221,033200,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,033300,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,033400,1.9782,1.9783,1.9782,1.9783
EURSGD,20051221,033500,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,033600,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,033700,1.9785,1.9787,1.9784,1.9786
EURSGD,20051221,033800,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,033900,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,034000,1.9783,1.9783,1.9782,1.9782
EURSGD,20051221,034100,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,034200,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,034300,1.9782,1.9782,1.9780,1.9780
EURSGD,20051221,034400,1.9780,1.9781,1.9780,1.9781
EURSGD,20051221,034500,1.9781,1.9781,1.9780,1.9781
EURSGD,20051221,034600,1.9781,1.9782,1.9780,1.9780
EURSGD,20051221,034700,1.9781,1.9783,1.9781,1.9783
EURSGD,20051221,034800,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,034900,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,035000,1.9785,1.9786,1.9785,1.9786
EURSGD,20051221,035100,1.9787,1.9788,1.9787,1.9787
EURSGD,20051221,035200,1.9787,1.9787,1.9786,1.9786
EURSGD,20051221,035300,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,035400,1.9785,1.9785,1.9784,1.9785
EURSGD,20051221,035500,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,035600,1.9786,1.9787,1.9786,1.9787
EURSGD,20051221,035700,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,035800,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,035900,1.9789,1.9789,1.9788,1.9788
EURSGD,20051221,040000,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,040100,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,040200,1.9788,1.9788,1.9785,1.9785
EURSGD,20051221,040300,1.9785,1.9785,1.9781,1.9781
EURSGD,20051221,040400,1.9781,1.9781,1.9780,1.9780
EURSGD,20051221,040500,1.9780,1.9780,1.9780,1.9780
EURSGD,20051221,040600,1.9780,1.9780,1.9777,1.9777
EURSGD,20051221,040700,1.9777,1.9777,1.9777,1.9777
EURSGD,20051221,040800,1.9778,1.9783,1.9778,1.9783
EURSGD,20051221,040900,1.9783,1.9783,1.9781,1.9781
EURSGD,20051221,041000,1.9781,1.9783,1.9781,1.9783
EURSGD,20051221,041100,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,041200,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,041300,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,041400,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,041500,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,041600,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,041700,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,041800,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,041900,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,042000,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,042100,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,042200,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,042300,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,042400,1.9786,1.9786,1.9785,1.9785
EURSGD,20051221,042500,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,042600,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,042700,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,042800,1.9785,1.9787,1.9785,1.9787
EURSGD,20051221,042900,1.9787,1.9788,1.9787,1.9788
EURSGD,20051221,043000,1.9787,1.9788,1.9787,1.9788
EURSGD,20051221,043100,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,043200,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,043300,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,043400,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,043500,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,043600,1.9787,1.9787,1.9786,1.9786
EURSGD,20051221,043700,1.9786,1.9786,1.9784,1.9784
EURSGD,20051221,043800,1.9784,1.9784,1.9782,1.9782
EURSGD,20051221,043900,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,044000,1.9782,1.9783,1.9782,1.9783
EURSGD,20051221,044100,1.9783,1.9784,1.9783,1.9784
EURSGD,20051221,044200,1.9784,1.9784,1.9781,1.9781
EURSGD,20051221,044300,1.9781,1.9781,1.9777,1.9779
EURSGD,20051221,044400,1.9779,1.9782,1.9779,1.9782
EURSGD,20051221,044500,1.9783,1.9784,1.9783,1.9784
EURSGD,20051221,044600,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,044700,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,044800,1.9783,1.9783,1.9782,1.9782
EURSGD,20051221,044900,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,045000,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,045100,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,045200,1.9781,1.9781,1.9780,1.9780
EURSGD,20051221,045300,1.9780,1.9781,1.9780,1.9781
EURSGD,20051221,045400,1.9781,1.9783,1.9781,1.9783
EURSGD,20051221,045500,1.9783,1.9783,1.9781,1.9781
EURSGD,20051221,045600,1.9781,1.9783,1.9781,1.9783
EURSGD,20051221,045700,1.9783,1.9784,1.9783,1.9784
EURSGD,20051221,045800,1.9784,1.9784,1.9783,1.9783
EURSGD,20051221,045900,1.9783,1.9783,1.9782,1.9782
EURSGD,20051221,050000,1.9782,1.9783,1.9782,1.9783
EURSGD,20051221,050100,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,050200,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,050300,1.9784,1.9784,1.9783,1.9783
EURSGD,20051221,050400,1.9783,1.9783,1.9782,1.9782
EURSGD,20051221,050500,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,050600,1.9781,1.9781,1.9780,1.9780
EURSGD,20051221,050700,1.9780,1.9780,1.9780,1.9780
EURSGD,20051221,050800,1.9780,1.9781,1.9780,1.9781
EURSGD,20051221,050900,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051000,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051100,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051200,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051300,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051400,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051500,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051600,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051700,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051800,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,051900,1.9781,1.9781,1.9780,1.9781
EURSGD,20051221,052000,1.9782,1.9783,1.9782,1.9783
EURSGD,20051221,052100,1.9783,1.9783,1.9782,1.9783
EURSGD,20051221,052200,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,052300,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,052400,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,052500,1.9784,1.9784,1.9783,1.9784
EURSGD,20051221,052600,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,052700,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,052800,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,052900,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,053000,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,053100,1.9785,1.9785,1.9784,1.9784
EURSGD,20051221,053200,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,053300,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,053400,1.9785,1.9785,1.9782,1.9782
EURSGD,20051221,053500,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,053600,1.9781,1.9784,1.9781,1.9784
EURSGD,20051221,053700,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,053800,1.9784,1.9784,1.9783,1.9783
EURSGD,20051221,053900,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,054000,1.9784,1.9786,1.9784,1.9786
EURSGD,20051221,054100,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,054200,1.9787,1.9788,1.9787,1.9788
EURSGD,20051221,054300,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,054400,1.9788,1.9791,1.9788,1.9791
EURSGD,20051221,054500,1.9791,1.9791,1.9791,1.9791
EURSGD,20051221,054600,1.9791,1.9791,1.9789,1.9789
EURSGD,20051221,054700,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,054800,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,054900,1.9788,1.9788,1.9787,1.9787
EURSGD,20051221,055000,1.9787,1.9787,1.9786,1.9787
EURSGD,20051221,055100,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,055200,1.9787,1.9787,1.9784,1.9784
EURSGD,20051221,055300,1.9784,1.9784,1.9779,1.9779
EURSGD,20051221,055400,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,055500,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,055600,1.9779,1.9779,1.9778,1.9778
EURSGD,20051221,055700,1.9777,1.9777,1.9774,1.9775
EURSGD,20051221,055800,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,055900,1.9775,1.9775,1.9774,1.9774
EURSGD,20051221,060000,1.9774,1.9775,1.9774,1.9775
EURSGD,20051221,060100,1.9776,1.9777,1.9776,1.9776
EURSGD,20051221,060200,1.9776,1.9776,1.9775,1.9775
EURSGD,20051221,060300,1.9775,1.9775,1.9774,1.9774
EURSGD,20051221,060400,1.9774,1.9774,1.9773,1.9773
EURSGD,20051221,060500,1.9773,1.9773,1.9771,1.9771
EURSGD,20051221,060600,1.9772,1.9779,1.9772,1.9779
EURSGD,20051221,060700,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,060800,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,060900,1.9779,1.9779,1.9777,1.9777
EURSGD,20051221,061000,1.9775,1.9775,1.9765,1.9765
EURSGD,20051221,061100,1.9764,1.9766,1.9764,1.9766
EURSGD,20051221,061200,1.9767,1.9767,1.9766,1.9766
EURSGD,20051221,061300,1.9766,1.9767,1.9766,1.9767
EURSGD,20051221,061400,1.9768,1.9768,1.9768,1.9768
EURSGD,20051221,061500,1.9770,1.9771,1.9770,1.9771
EURSGD,20051221,061600,1.9771,1.9771,1.9769,1.9769
EURSGD,20051221,061700,1.9770,1.9771,1.9770,1.9771
EURSGD,20051221,061800,1.9771,1.9772,1.9771,1.9772
EURSGD,20051221,061900,1.9772,1.9773,1.9772,1.9773
EURSGD,20051221,062000,1.9773,1.9773,1.9773,1.9773
EURSGD,20051221,062100,1.9773,1.9773,1.9772,1.9772
EURSGD,20051221,062200,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,062300,1.9772,1.9772,1.9771,1.9771
EURSGD,20051221,062400,1.9771,1.9771,1.9771,1.9771
EURSGD,20051221,062500,1.9771,1.9771,1.9770,1.9770
EURSGD,20051221,062600,1.9770,1.9770,1.9770,1.9770
EURSGD,20051221,062700,1.9770,1.9772,1.9770,1.9772
EURSGD,20051221,062800,1.9772,1.9773,1.9772,1.9773
EURSGD,20051221,062900,1.9773,1.9773,1.9773,1.9773
EURSGD,20051221,063000,1.9773,1.9773,1.9773,1.9773
EURSGD,20051221,063100,1.9774,1.9775,1.9774,1.9775
EURSGD,20051221,063200,1.9775,1.9775,1.9773,1.9773
EURSGD,20051221,063300,1.9773,1.9773,1.9772,1.9772
EURSGD,20051221,063400,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,063500,1.9772,1.9773,1.9772,1.9773
EURSGD,20051221,063600,1.9773,1.9773,1.9773,1.9773
EURSGD,20051221,063700,1.9773,1.9773,1.9773,1.9773
EURSGD,20051221,063800,1.9773,1.9773,1.9772,1.9772
EURSGD,20051221,063900,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,064000,1.9772,1.9772,1.9771,1.9771
EURSGD,20051221,064100,1.9771,1.9771,1.9771,1.9771
EURSGD,20051221,064200,1.9771,1.9773,1.9771,1.9773
EURSGD,20051221,064300,1.9774,1.9774,1.9772,1.9772
EURSGD,20051221,064400,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,064500,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,064600,1.9773,1.9773,1.9773,1.9773
EURSGD,20051221,064700,1.9773,1.9773,1.9773,1.9773
EURSGD,20051221,064800,1.9773,1.9773,1.9772,1.9772
EURSGD,20051221,064900,1.9772,1.9774,1.9772,1.9774
EURSGD,20051221,065000,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,065100,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,065200,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,065300,1.9774,1.9775,1.9774,1.9775
EURSGD,20051221,065400,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,065500,1.9775,1.9775,1.9775,1.9775
EURSGD,20051221,065600,1.9775,1.9777,1.9775,1.9777
EURSGD,20051221,065700,1.9777,1.9778,1.9777,1.9778
EURSGD,20051221,065800,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,065900,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,070000,1.9778,1.9778,1.9778,1.9778
EURSGD,20051221,070100,1.9778,1.9778,1.9774,1.9774
EURSGD,20051221,070200,1.9772,1.9772,1.9770,1.9770
EURSGD,20051221,070300,1.9770,1.9771,1.9770,1.9771
EURSGD,20051221,070400,1.9771,1.9774,1.9771,1.9773
EURSGD,20051221,070500,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,070600,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,070700,1.9772,1.9772,1.9772,1.9772
EURSGD,20051221,070800,1.9772,1.9773,1.9772,1.9773
EURSGD,20051221,070900,1.9773,1.9774,1.9773,1.9774
EURSGD,20051221,071000,1.9774,1.9776,1.9774,1.9775
EURSGD,20051221,071100,1.9775,1.9776,1.9775,1.9776
EURSGD,20051221,071200,1.9776,1.9776,1.9776,1.9776
EURSGD,20051221,071300,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,071400,1.9779,1.9783,1.9779,1.9783
EURSGD,20051221,071500,1.9783,1.9785,1.9783,1.9785
EURSGD,20051221,071600,1.9786,1.9788,1.9786,1.9787
EURSGD,20051221,071700,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,071800,1.9788,1.9788,1.9786,1.9786
EURSGD,20051221,071900,1.9785,1.9785,1.9784,1.9784
EURSGD,20051221,072000,1.9784,1.9784,1.9783,1.9783
EURSGD,20051221,072100,1.9783,1.9783,1.9779,1.9779
EURSGD,20051221,072200,1.9777,1.9777,1.9774,1.9777
EURSGD,20051221,072300,1.9777,1.9779,1.9777,1.9779
EURSGD,20051221,072400,1.9779,1.9779,1.9778,1.9778
EURSGD,20051221,072500,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,072600,1.9780,1.9784,1.9780,1.9784
EURSGD,20051221,072700,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,072800,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,072900,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,073000,1.9785,1.9785,1.9783,1.9783
EURSGD,20051221,073100,1.9782,1.9782,1.9778,1.9778
EURSGD,20051221,073200,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,073300,1.9782,1.9785,1.9782,1.9785
EURSGD,20051221,073400,1.9786,1.9790,1.9786,1.9790
EURSGD,20051221,073500,1.9792,1.9793,1.9791,1.9791
EURSGD,20051221,073600,1.9791,1.9791,1.9790,1.9790
EURSGD,20051221,073700,1.9789,1.9790,1.9789,1.9790
EURSGD,20051221,073800,1.9790,1.9791,1.9790,1.9791
EURSGD,20051221,073900,1.9790,1.9790,1.9789,1.9789
EURSGD,20051221,074000,1.9789,1.9789,1.9788,1.9789
EURSGD,20051221,074100,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,074200,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,074300,1.9787,1.9788,1.9787,1.9788
EURSGD,20051221,074400,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,074500,1.9789,1.9790,1.9788,1.9788
EURSGD,20051221,074600,1.9788,1.9788,1.9787,1.9787
EURSGD,20051221,074700,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,074800,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,074900,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,075000,1.9784,1.9789,1.9784,1.9789
EURSGD,20051221,075100,1.9789,1.9791,1.9789,1.9791
EURSGD,20051221,075200,1.9791,1.9791,1.9791,1.9791
EURSGD,20051221,075300,1.9791,1.9792,1.9791,1.9792
EURSGD,20051221,075400,1.9792,1.9792,1.9792,1.9792
EURSGD,20051221,075500,1.9793,1.9793,1.9793,1.9793
EURSGD,20051221,075600,1.9793,1.9795,1.9793,1.9795
EURSGD,20051221,075700,1.9795,1.9795,1.9795,1.9795
EURSGD,20051221,075800,1.9795,1.9795,1.9795,1.9795
EURSGD,20051221,075900,1.9795,1.9795,1.9794,1.9794
EURSGD,20051221,080000,1.9793,1.9793,1.9792,1.9792
EURSGD,20051221,080100,1.9791,1.9791,1.9791,1.9791
EURSGD,20051221,080200,1.9790,1.9790,1.9789,1.9789
EURSGD,20051221,080300,1.9789,1.9789,1.9785,1.9785
EURSGD,20051221,080400,1.9784,1.9784,1.9781,1.9781
EURSGD,20051221,080500,1.9781,1.9781,1.9780,1.9780
EURSGD,20051221,080600,1.9780,1.9783,1.9780,1.9783
EURSGD,20051221,080700,1.9785,1.9789,1.9785,1.9789
EURSGD,20051221,080800,1.9790,1.9790,1.9783,1.9783
EURSGD,20051221,080900,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,081000,1.9783,1.9785,1.9783,1.9785
EURSGD,20051221,081100,1.9785,1.9785,1.9783,1.9783
EURSGD,20051221,081200,1.9783,1.9784,1.9783,1.9784
EURSGD,20051221,081300,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,081400,1.9785,1.9786,1.9785,1.9786
EURSGD,20051221,081500,1.9786,1.9787,1.9786,1.9787
EURSGD,20051221,081600,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,081700,1.9787,1.9787,1.9784,1.9784
EURSGD,20051221,081800,1.9784,1.9784,1.9781,1.9781
EURSGD,20051221,081900,1.9782,1.9788,1.9782,1.9788
EURSGD,20051221,082000,1.9789,1.9793,1.9789,1.9793
EURSGD,20051221,082100,1.9792,1.9796,1.9792,1.9796
EURSGD,20051221,082200,1.9798,1.9801,1.9798,1.9801
EURSGD,20051221,082300,1.9801,1.9803,1.9798,1.9798
EURSGD,20051221,082400,1.9797,1.9797,1.9791,1.9791
EURSGD,20051221,082500,1.9791,1.9795,1.9791,1.9795
EURSGD,20051221,082600,1.9796,1.9800,1.9796,1.9800
EURSGD,20051221,082700,1.9801,1.9808,1.9801,1.9808
EURSGD,20051221,082800,1.9809,1.9814,1.9809,1.9814
EURSGD,20051221,082900,1.9814,1.9814,1.9809,1.9809
EURSGD,20051221,083000,1.9809,1.9809,1.9809,1.9809
EURSGD,20051221,083100,1.9811,1.9811,1.9809,1.9809
EURSGD,20051221,083200,1.9807,1.9809,1.9806,1.9809
EURSGD,20051221,083300,1.9810,1.9815,1.9810,1.9815
EURSGD,20051221,083400,1.9814,1.9814,1.9812,1.9812
EURSGD,20051221,083500,1.9811,1.9811,1.9807,1.9807
EURSGD,20051221,083600,1.9807,1.9807,1.9806,1.9806
EURSGD,20051221,083700,1.9806,1.9806,1.9802,1.9802
EURSGD,20051221,083800,1.9802,1.9802,1.9802,1.9802
EURSGD,20051221,083900,1.9804,1.9804,1.9803,1.9803
EURSGD,20051221,084000,1.9803,1.9803,1.9802,1.9802
EURSGD,20051221,084100,1.9802,1.9802,1.9800,1.9800
EURSGD,20051221,084200,1.9800,1.9800,1.9800,1.9800
EURSGD,20051221,084300,1.9800,1.9800,1.9800,1.9800
EURSGD,20051221,084400,1.9802,1.9802,1.9802,1.9802
EURSGD,20051221,084500,1.9802,1.9802,1.9800,1.9800
EURSGD,20051221,084600,1.9799,1.9799,1.9797,1.9797
EURSGD,20051221,084700,1.9796,1.9797,1.9796,1.9797
EURSGD,20051221,084800,1.9798,1.9799,1.9798,1.9799
EURSGD,20051221,084900,1.9800,1.9800,1.9799,1.9799
EURSGD,20051221,085000,1.9799,1.9799,1.9798,1.9798
EURSGD,20051221,085100,1.9797,1.9797,1.9796,1.9796
EURSGD,20051221,085200,1.9792,1.9792,1.9792,1.9792
EURSGD,20051221,085300,1.9791,1.9793,1.9791,1.9793
EURSGD,20051221,085400,1.9795,1.9800,1.9795,1.9800
EURSGD,20051221,085500,1.9801,1.9802,1.9801,1.9802
EURSGD,20051221,085600,1.9802,1.9802,1.9801,1.9801
EURSGD,20051221,085700,1.9801,1.9801,1.9798,1.9798
EURSGD,20051221,085800,1.9798,1.9798,1.9796,1.9796
EURSGD,20051221,085900,1.9796,1.9796,1.9796,1.9796
EURSGD,20051221,090000,1.9796,1.9799,1.9796,1.9799
EURSGD,20051221,090100,1.9800,1.9815,1.9800,1.9815
EURSGD,20051221,090200,1.9816,1.9818,1.9816,1.9818
EURSGD,20051221,090300,1.9819,1.9828,1.9819,1.9827
EURSGD,20051221,090400,1.9828,1.9830,1.9828,1.9830
EURSGD,20051221,090500,1.9830,1.9832,1.9830,1.9832
EURSGD,20051221,090600,1.9833,1.9836,1.9833,1.9836
EURSGD,20051221,090700,1.9837,1.9841,1.9837,1.9841
EURSGD,20051221,090800,1.9842,1.9851,1.9842,1.9851
EURSGD,20051221,090900,1.9849,1.9849,1.9847,1.9847
EURSGD,20051221,091000,1.9847,1.9847,1.9846,1.9846
EURSGD,20051221,091100,1.9844,1.9844,1.9841,1.9841
EURSGD,20051221,091200,1.9842,1.9846,1.9842,1.9846
EURSGD,20051221,091300,1.9846,1.9846,1.9844,1.9844
EURSGD,20051221,091400,1.9842,1.9842,1.9841,1.9842
EURSGD,20051221,091500,1.9842,1.9843,1.9837,1.9837
EURSGD,20051221,091600,1.9835,1.9835,1.9833,1.9834
EURSGD,20051221,091700,1.9834,1.9835,1.9834,1.9835
EURSGD,20051221,091800,1.9834,1.9834,1.9830,1.9830
EURSGD,20051221,091900,1.9830,1.9830,1.9830,1.9830
EURSGD,20051221,092000,1.9832,1.9846,1.9832,1.9846
EURSGD,20051221,092100,1.9848,1.9848,1.9842,1.9842
EURSGD,20051221,092200,1.9841,1.9841,1.9840,1.9840
EURSGD,20051221,092300,1.9837,1.9839,1.9836,1.9838
EURSGD,20051221,092400,1.9838,1.9840,1.9837,1.9840
EURSGD,20051221,092500,1.9841,1.9842,1.9841,1.9842
EURSGD,20051221,092600,1.9842,1.9842,1.9841,1.9842
EURSGD,20051221,092700,1.9842,1.9842,1.9842,1.9842
EURSGD,20051221,092800,1.9840,1.9840,1.9837,1.9837
EURSGD,20051221,092900,1.9837,1.9837,1.9829,1.9829
EURSGD,20051221,093000,1.9827,1.9827,1.9822,1.9822
EURSGD,20051221,093100,1.9822,1.9824,1.9822,1.9824
EURSGD,20051221,093200,1.9823,1.9823,1.9822,1.9822
EURSGD,20051221,093300,1.9823,1.9824,1.9817,1.9817
EURSGD,20051221,093400,1.9816,1.9816,1.9811,1.9811
EURSGD,20051221,093500,1.9811,1.9811,1.9809,1.9809
EURSGD,20051221,093600,1.9809,1.9812,1.9809,1.9811
EURSGD,20051221,093700,1.9811,1.9811,1.9811,1.9811
EURSGD,20051221,093800,1.9812,1.9813,1.9812,1.9812
EURSGD,20051221,093900,1.9812,1.9812,1.9811,1.9811
EURSGD,20051221,094000,1.9809,1.9810,1.9809,1.9810
EURSGD,20051221,094100,1.9810,1.9810,1.9804,1.9804
EURSGD,20051221,094200,1.9803,1.9803,1.9801,1.9802
EURSGD,20051221,094300,1.9803,1.9803,1.9799,1.9799
EURSGD,20051221,094400,1.9798,1.9804,1.9798,1.9804
EURSGD,20051221,094500,1.9806,1.9806,1.9805,1.9805
EURSGD,20051221,094600,1.9805,1.9805,1.9803,1.9803
EURSGD,20051221,094700,1.9803,1.9803,1.9801,1.9801
EURSGD,20051221,094800,1.9801,1.9801,1.9800,1.9801
EURSGD,20051221,094900,1.9802,1.9803,1.9802,1.9803
EURSGD,20051221,095000,1.9803,1.9807,1.9803,1.9807
EURSGD,20051221,095100,1.9807,1.9809,1.9807,1.9809
EURSGD,20051221,095200,1.9809,1.9809,1.9807,1.9807
EURSGD,20051221,095300,1.9806,1.9806,1.9804,1.9804
EURSGD,20051221,095400,1.9805,1.9805,1.9804,1.9804
EURSGD,20051221,095500,1.9804,1.9804,1.9803,1.9803
EURSGD,20051221,095600,1.9804,1.9806,1.9804,1.9806
EURSGD,20051221,095700,1.9806,1.9806,1.9806,1.9806
EURSGD,20051221,095800,1.9806,1.9806,1.9802,1.9802
EURSGD,20051221,095900,1.9802,1.9806,1.9802,1.9806
EURSGD,20051221,100000,1.9807,1.9808,1.9807,1.9808
EURSGD,20051221,100100,1.9808,1.9808,1.9806,1.9806
EURSGD,20051221,100200,1.9805,1.9808,1.9805,1.9808
EURSGD,20051221,100300,1.9808,1.9808,1.9808,1.9808
EURSGD,20051221,100400,1.9808,1.9808,1.9806,1.9806
EURSGD,20051221,100500,1.9807,1.9809,1.9807,1.9809
EURSGD,20051221,100600,1.9807,1.9809,1.9807,1.9809
EURSGD,20051221,100700,1.9811,1.9811,1.9809,1.9809
EURSGD,20051221,100800,1.9809,1.9809,1.9809,1.9809
EURSGD,20051221,100900,1.9809,1.9809,1.9807,1.9807
EURSGD,20051221,101000,1.9809,1.9809,1.9807,1.9807
EURSGD,20051221,101100,1.9807,1.9807,1.9805,1.9805
EURSGD,20051221,101200,1.9805,1.9805,1.9805,1.9805
EURSGD,20051221,101300,1.9805,1.9807,1.9805,1.9807
EURSGD,20051221,101400,1.9805,1.9805,1.9804,1.9804
EURSGD,20051221,101500,1.9803,1.9803,1.9799,1.9799
EURSGD,20051221,101600,1.9800,1.9800,1.9800,1.9800
EURSGD,20051221,101700,1.9801,1.9801,1.9801,1.9801
EURSGD,20051221,101800,1.9800,1.9800,1.9800,1.9800
EURSGD,20051221,101900,1.9800,1.9802,1.9799,1.9799
EURSGD,20051221,102000,1.9800,1.9805,1.9800,1.9805
EURSGD,20051221,102100,1.9807,1.9807,1.9807,1.9807
EURSGD,20051221,102200,1.9807,1.9807,1.9807,1.9807
EURSGD,20051221,102300,1.9807,1.9807,1.9806,1.9806
EURSGD,20051221,102400,1.9809,1.9809,1.9809,1.9809
EURSGD,20051221,102500,1.9809,1.9809,1.9808,1.9808
EURSGD,20051221,102600,1.9809,1.9809,1.9809,1.9809
EURSGD,20051221,102700,1.9809,1.9809,1.9808,1.9808
EURSGD,20051221,102800,1.9807,1.9807,1.9804,1.9804
EURSGD,20051221,102900,1.9803,1.9803,1.9799,1.9799
EURSGD,20051221,103000,1.9799,1.9799,1.9798,1.9798
EURSGD,20051221,103100,1.9799,1.9800,1.9799,1.9800
EURSGD,20051221,103200,1.9804,1.9804,1.9804,1.9804
EURSGD,20051221,103300,1.9804,1.9806,1.9804,1.9806
EURSGD,20051221,103400,1.9806,1.9809,1.9806,1.9809
EURSGD,20051221,103500,1.9809,1.9810,1.9809,1.9810
EURSGD,20051221,103600,1.9807,1.9808,1.9807,1.9808
EURSGD,20051221,103700,1.9809,1.9812,1.9809,1.9812
EURSGD,20051221,103800,1.9813,1.9814,1.9813,1.9814
EURSGD,20051221,103900,1.9815,1.9818,1.9815,1.9818
EURSGD,20051221,104000,1.9820,1.9821,1.9820,1.9821
EURSGD,20051221,104100,1.9821,1.9821,1.9821,1.9821
EURSGD,20051221,104200,1.9821,1.9821,1.9821,1.9821
EURSGD,20051221,104300,1.9822,1.9824,1.9822,1.9823
EURSGD,20051221,104400,1.9823,1.9823,1.9822,1.9822
EURSGD,20051221,104500,1.9821,1.9821,1.9817,1.9817
EURSGD,20051221,104600,1.9817,1.9817,1.9815,1.9815
EURSGD,20051221,104700,1.9815,1.9816,1.9815,1.9816
EURSGD,20051221,104800,1.9818,1.9820,1.9818,1.9820
EURSGD,20051221,104900,1.9820,1.9820,1.9818,1.9818
EURSGD,20051221,105000,1.9819,1.9820,1.9819,1.9820
EURSGD,20051221,105100,1.9821,1.9821,1.9821,1.9821
EURSGD,20051221,105200,1.9821,1.9821,1.9821,1.9821
EURSGD,20051221,105300,1.9821,1.9821,1.9818,1.9818
EURSGD,20051221,105400,1.9816,1.9816,1.9813,1.9813
EURSGD,20051221,105500,1.9813,1.9813,1.9809,1.9809
EURSGD,20051221,105600,1.9807,1.9807,1.9803,1.9803
EURSGD,20051221,105700,1.9802,1.9802,1.9802,1.9802
EURSGD,20051221,105800,1.9803,1.9803,1.9803,1.9803
EURSGD,20051221,105900,1.9803,1.9808,1.9803,1.9808
EURSGD,20051221,110000,1.9807,1.9807,1.9806,1.9806
EURSGD,20051221,110100,1.9804,1.9804,1.9801,1.9801
EURSGD,20051221,110200,1.9801,1.9803,1.9801,1.9803
EURSGD,20051221,110300,1.9803,1.9803,1.9802,1.9802
EURSGD,20051221,110400,1.9802,1.9802,1.9802,1.9802
EURSGD,20051221,110500,1.9802,1.9802,1.9802,1.9802
EURSGD,20051221,110600,1.9802,1.9805,1.9802,1.9805
EURSGD,20051221,110700,1.9805,1.9807,1.9805,1.9807
EURSGD,20051221,110800,1.9808,1.9808,1.9808,1.9808
EURSGD,20051221,110900,1.9808,1.9808,1.9805,1.9805
EURSGD,20051221,111000,1.9805,1.9805,1.9805,1.9805
EURSGD,20051221,111100,1.9805,1.9805,1.9804,1.9804
EURSGD,20051221,111200,1.9804,1.9804,1.9804,1.9804
EURSGD,20051221,111300,1.9804,1.9804,1.9804,1.9804
EURSGD,20051221,111400,1.9803,1.9803,1.9802,1.9802
EURSGD,20051221,111500,1.9802,1.9802,1.9801,1.9802
EURSGD,20051221,111600,1.9802,1.9802,1.9802,1.9802
EURSGD,20051221,111700,1.9803,1.9813,1.9803,1.9813
EURSGD,20051221,111800,1.9814,1.9814,1.9814,1.9814
EURSGD,20051221,111900,1.9814,1.9814,1.9814,1.9814
EURSGD,20051221,112000,1.9813,1.9813,1.9813,1.9813
EURSGD,20051221,112100,1.9814,1.9814,1.9814,1.9814
EURSGD,20051221,112200,1.9812,1.9812,1.9812,1.9812
EURSGD,20051221,112300,1.9812,1.9812,1.9810,1.9810
EURSGD,20051221,112400,1.9809,1.9809,1.9809,1.9809
EURSGD,20051221,112500,1.9809,1.9810,1.9809,1.9810
EURSGD,20051221,112600,1.9809,1.9809,1.9809,1.9809
EURSGD,20051221,112700,1.9811,1.9811,1.9811,1.9811
EURSGD,20051221,112800,1.9811,1.9811,1.9811,1.9811
EURSGD,20051221,112900,1.9811,1.9811,1.9808,1.9808
EURSGD,20051221,113000,1.9808,1.9808,1.9807,1.9808
EURSGD,20051221,113100,1.9808,1.9810,1.9808,1.9810
EURSGD,20051221,113200,1.9809,1.9809,1.9807,1.9807
EURSGD,20051221,113300,1.9807,1.9807,1.9807,1.9807
EURSGD,20051221,113400,1.9806,1.9808,1.9805,1.9808
EURSGD,20051221,113500,1.9808,1.9809,1.9808,1.9809
EURSGD,20051221,113600,1.9809,1.9811,1.9809,1.9811
EURSGD,20051221,113700,1.9811,1.9812,1.9811,1.9812
EURSGD,20051221,113800,1.9812,1.9812,1.9811,1.9812
EURSGD,20051221,113900,1.9811,1.9811,1.9810,1.9810
EURSGD,20051221,114000,1.9811,1.9811,1.9808,1.9808
EURSGD,20051221,114100,1.9808,1.9808,1.9805,1.9805
EURSGD,20051221,114200,1.9805,1.9805,1.9805,1.9805
EURSGD,20051221,114300,1.9805,1.9805,1.9804,1.9804
EURSGD,20051221,114400,1.9802,1.9802,1.9799,1.9799
EURSGD,20051221,114500,1.9799,1.9803,1.9799,1.9803
EURSGD,20051221,114600,1.9803,1.9803,1.9803,1.9803
EURSGD,20051221,114700,1.9803,1.9805,1.9803,1.9805
EURSGD,20051221,114800,1.9805,1.9805,1.9802,1.9802
EURSGD,20051221,114900,1.9803,1.9806,1.9803,1.9806
EURSGD,20051221,115000,1.9806,1.9806,1.9806,1.9806
EURSGD,20051221,115100,1.9806,1.9806,1.9806,1.9806
EURSGD,20051221,115200,1.9806,1.9806,1.9806,1.9806
EURSGD,20051221,115300,1.9804,1.9804,1.9801,1.9801
EURSGD,20051221,115400,1.9800,1.9800,1.9798,1.9798
EURSGD,20051221,115500,1.9799,1.9802,1.9799,1.9802
EURSGD,20051221,115600,1.9802,1.9804,1.9802,1.9804
EURSGD,20051221,115700,1.9805,1.9805,1.9805,1.9805
EURSGD,20051221,115800,1.9805,1.9807,1.9805,1.9807
EURSGD,20051221,115900,1.9807,1.9808,1.9807,1.9808
EURSGD,20051221,120000,1.9808,1.9808,1.9807,1.9807
EURSGD,20051221,120100,1.9807,1.9807,1.9807,1.9807
EURSGD,20051221,120200,1.9806,1.9806,1.9800,1.9800
EURSGD,20051221,120300,1.9801,1.9801,1.9801,1.9801
EURSGD,20051221,120400,1.9800,1.9802,1.9800,1.9802
EURSGD,20051221,120500,1.9802,1.9802,1.9799,1.9799
EURSGD,20051221,120600,1.9799,1.9799,1.9793,1.9793
EURSGD,20051221,120700,1.9794,1.9798,1.9794,1.9798
EURSGD,20051221,120800,1.9799,1.9801,1.9798,1.9798
EURSGD,20051221,120900,1.9798,1.9798,1.9797,1.9797
EURSGD,20051221,121000,1.9797,1.9797,1.9797,1.9797
EURSGD,20051221,121100,1.9797,1.9797,1.9797,1.9797
EURSGD,20051221,121200,1.9797,1.9797,1.9795,1.9795
EURSGD,20051221,121300,1.9794,1.9797,1.9794,1.9795
EURSGD,20051221,121400,1.9793,1.9793,1.9784,1.9784
EURSGD,20051221,121500,1.9782,1.9782,1.9779,1.9782
EURSGD,20051221,121600,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,121700,1.9782,1.9782,1.9781,1.9781
EURSGD,20051221,121800,1.9782,1.9784,1.9782,1.9784
EURSGD,20051221,121900,1.9784,1.9784,1.9784,1.9784
EURSGD,20051221,122000,1.9786,1.9786,1.9783,1.9783
EURSGD,20051221,122100,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,122200,1.9782,1.9786,1.9782,1.9786
EURSGD,20051221,122300,1.9786,1.9787,1.9786,1.9787
EURSGD,20051221,122400,1.9788,1.9791,1.9788,1.9791
EURSGD,20051221,122500,1.9791,1.9792,1.9791,1.9792
EURSGD,20051221,122600,1.9792,1.9797,1.9792,1.9797
EURSGD,20051221,122700,1.9797,1.9797,1.9797,1.9797
EURSGD,20051221,122800,1.9797,1.9797,1.9797,1.9797
EURSGD,20051221,122900,1.9796,1.9796,1.9792,1.9792
EURSGD,20051221,123000,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,123100,1.9789,1.9789,1.9787,1.9787
EURSGD,20051221,123200,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,123300,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,123400,1.9789,1.9791,1.9789,1.9791
EURSGD,20051221,123500,1.9791,1.9791,1.9789,1.9789
EURSGD,20051221,123600,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,123700,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,123800,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,123900,1.9787,1.9788,1.9787,1.9788
EURSGD,20051221,124000,1.9787,1.9787,1.9787,1.9787
EURSGD,20051221,124100,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,124200,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,124300,1.9787,1.9788,1.9787,1.9787
EURSGD,20051221,124400,1.9786,1.9786,1.9786,1.9786
EURSGD,20051221,124500,1.9786,1.9786,1.9785,1.9785
EURSGD,20051221,124600,1.9784,1.9784,1.9781,1.9781
EURSGD,20051221,124700,1.9780,1.9782,1.9780,1.9782
EURSGD,20051221,124800,1.9782,1.9782,1.9782,1.9782
EURSGD,20051221,124900,1.9782,1.9784,1.9782,1.9784
EURSGD,20051221,125000,1.9784,1.9785,1.9784,1.9785
EURSGD,20051221,125100,1.9785,1.9785,1.9784,1.9784
EURSGD,20051221,125200,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,125300,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,125400,1.9782,1.9784,1.9782,1.9784
EURSGD,20051221,125500,1.9785,1.9785,1.9785,1.9785
EURSGD,20051221,125600,1.9785,1.9785,1.9784,1.9785
EURSGD,20051221,125700,1.9785,1.9785,1.9784,1.9784
EURSGD,20051221,125800,1.9784,1.9786,1.9784,1.9786
EURSGD,20051221,125900,1.9784,1.9784,1.9782,1.9782
EURSGD,20051221,130000,1.9781,1.9782,1.9781,1.9782
EURSGD,20051221,130100,1.9782,1.9786,1.9782,1.9785
EURSGD,20051221,130200,1.9785,1.9785,1.9783,1.9783
EURSGD,20051221,130300,1.9783,1.9783,1.9782,1.9783
EURSGD,20051221,130400,1.9786,1.9788,1.9786,1.9788
EURSGD,20051221,130500,1.9789,1.9790,1.9789,1.9790
EURSGD,20051221,130600,1.9790,1.9791,1.9790,1.9791
EURSGD,20051221,130700,1.9791,1.9791,1.9791,1.9791
EURSGD,20051221,130800,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,130900,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,131000,1.9791,1.9791,1.9790,1.9790
EURSGD,20051221,131100,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,131200,1.9790,1.9790,1.9789,1.9789
EURSGD,20051221,131300,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,131400,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,131500,1.9789,1.9789,1.9789,1.9789
EURSGD,20051221,131600,1.9789,1.9790,1.9789,1.9790
EURSGD,20051221,131700,1.9790,1.9790,1.9790,1.9790
EURSGD,20051221,131800,1.9790,1.9790,1.9784,1.9784
EURSGD,20051221,131900,1.9781,1.9781,1.9769,1.9769
EURSGD,20051221,132000,1.9767,1.9767,1.9765,1.9765
EURSGD,20051221,132100,1.9766,1.9766,1.9766,1.9766
EURSGD,20051221,132200,1.9767,1.9768,1.9767,1.9768
EURSGD,20051221,132300,1.9768,1.9768,1.9767,1.9767
EURSGD,20051221,132400,1.9767,1.9767,1.9766,1.9766
EURSGD,20051221,132500,1.9766,1.9768,1.9766,1.9768
EURSGD,20051221,132600,1.9768,1.9769,1.9768,1.9769
EURSGD,20051221,132700,1.9770,1.9772,1.9770,1.9771
EURSGD,20051221,132800,1.9771,1.9771,1.9771,1.9771
EURSGD,20051221,132900,1.9771,1.9771,1.9770,1.9770
EURSGD,20051221,133000,1.9771,1.9771,1.9771,1.9771
EURSGD,20051221,133100,1.9771,1.9772,1.9770,1.9772
EURSGD,20051221,133200,1.9772,1.9774,1.9772,1.9774
EURSGD,20051221,133300,1.9774,1.9774,1.9771,1.9771
EURSGD,20051221,133400,1.9772,1.9775,1.9772,1.9775
EURSGD,20051221,133500,1.9774,1.9774,1.9772,1.9772
EURSGD,20051221,133600,1.9771,1.9771,1.9769,1.9769
EURSGD,20051221,133700,1.9771,1.9772,1.9771,1.9772
EURSGD,20051221,133800,1.9772,1.9776,1.9772,1.9776
EURSGD,20051221,133900,1.9776,1.9776,1.9776,1.9776
EURSGD,20051221,134000,1.9777,1.9783,1.9777,1.9782
EURSGD,20051221,134100,1.9780,1.9780,1.9779,1.9779
EURSGD,20051221,134200,1.9781,1.9785,1.9781,1.9785
EURSGD,20051221,134300,1.9787,1.9789,1.9787,1.9789
EURSGD,20051221,134400,1.9788,1.9788,1.9782,1.9782
EURSGD,20051221,134500,1.9781,1.9782,1.9781,1.9782
EURSGD,20051221,134600,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,134700,1.9782,1.9783,1.9782,1.9783
EURSGD,20051221,134800,1.9783,1.9783,1.9779,1.9779
EURSGD,20051221,134900,1.9779,1.9779,1.9776,1.9776
EURSGD,20051221,135000,1.9776,1.9779,1.9775,1.9779
EURSGD,20051221,135100,1.9781,1.9782,1.9781,1.9782
EURSGD,20051221,135200,1.9781,1.9781,1.9779,1.9779
EURSGD,20051221,135300,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,135400,1.9779,1.9780,1.9779,1.9780
EURSGD,20051221,135500,1.9780,1.9782,1.9780,1.9782
EURSGD,20051221,135600,1.9782,1.9785,1.9782,1.9785
EURSGD,20051221,135700,1.9785,1.9786,1.9785,1.9786
EURSGD,20051221,135800,1.9786,1.9786,1.9783,1.9783
EURSGD,20051221,135900,1.9782,1.9783,1.9782,1.9782
EURSGD,20051221,140000,1.9781,1.9781,1.9777,1.9777
EURSGD,20051221,140100,1.9777,1.9777,1.9777,1.9777
EURSGD,20051221,140200,1.9779,1.9779,1.9779,1.9779
EURSGD,20051221,140300,1.9779,1.9781,1.9778,1.9778
EURSGD,20051221,140400,1.9778,1.9778,1.9774,1.9774
EURSGD,20051221,140500,1.9775,1.9775,1.9771,1.9771
EURSGD,20051221,140600,1.9771,1.9771,1.9768,1.9768
EURSGD,20051221,140700,1.9770,1.9775,1.9770,1.9775
EURSGD,20051221,140800,1.9777,1.9777,1.9776,1.9776
EURSGD,20051221,140900,1.9774,1.9775,1.9774,1.9775
EURSGD,20051221,141000,1.9775,1.9778,1.9775,1.9778
EURSGD,20051221,141100,1.9778,1.9778,1.9774,1.9774
EURSGD,20051221,141200,1.9775,1.9775,1.9774,1.9774
EURSGD,20051221,141300,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,141400,1.9775,1.9778,1.9775,1.9778
EURSGD,20051221,141500,1.9778,1.9779,1.9777,1.9779
EURSGD,20051221,141600,1.9781,1.9781,1.9781,1.9781
EURSGD,20051221,141700,1.9781,1.9782,1.9781,1.9781
EURSGD,20051221,141800,1.9781,1.9781,1.9777,1.9777
EURSGD,20051221,141900,1.9776,1.9776,1.9772,1.9772
EURSGD,20051221,142000,1.9772,1.9772,1.9770,1.9770
EURSGD,20051221,142100,1.9770,1.9770,1.9770,1.9770
EURSGD,20051221,142200,1.9769,1.9770,1.9769,1.9770
EURSGD,20051221,142300,1.9773,1.9773,1.9772,1.9772
EURSGD,20051221,142400,1.9774,1.9775,1.9774,1.9775
EURSGD,20051221,142500,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,142600,1.9774,1.9775,1.9774,1.9775
EURSGD,20051221,142700,1.9774,1.9774,1.9772,1.9772
EURSGD,20051221,142800,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,142900,1.9774,1.9774,1.9774,1.9774
EURSGD,20051221,143000,1.9775,1.9777,1.9775,1.9777
EURSGD,20051221,143100,1.9778,1.9781,1.9778,1.9781
EURSGD,20051221,143200,1.9784,1.9788,1.9784,1.9788
EURSGD,20051221,143300,1.9788,1.9788,1.9788,1.9788
EURSGD,20051221,143400,1.9788,1.9788,1.9783,1.9783
EURSGD,20051221,143500,1.9783,1.9783,1.9781,1.9781
EURSGD,20051221,143600,1.9781,1.9781,1.9779,1.9779
EURSGD,20051221,143700,1.9778,1.9778,1.9777,1.9777
EURSGD,20051221,143800,1.9777,1.9778,1.9777,1.9778
EURSGD,20051221,143900,1.9778,1.9782,1.9778,1.9782
EURSGD,20051221,144000,1.9783,1.9783,1.9781,1.9781
EURSGD,20051221,144100,1.9781,1.9782,1.9780,1.9781
EURSGD,20051221,144200,1.9781,1.9782,1.9780,1.9782
EURSGD,20051221,144300,1.9783,1.9783,1.9783,1.9783
EURSGD,20051221,144400,1.9783,1.9783,1.9779,1.9779
EURSGD,20051221,144500,1.9778,1.9778,1.9777,1.9777
EURSGD,20051221,144600,1.9777,1.9777,1.9777,1.9777
EURSGD,20051221,144700,1.9778,1.9778,1.9775,1.9775
EURSGD,20051221,144800,1.9773,1.9773,1.9765,1.9765
EURSGD,20051221,144900,1.9764,1.9764,1.9763,1.9763
EURSGD,20051221,145000,1.9765,1.9766,1.9765,1.9765
EURSGD,20051221,145100,1.9764,1.9764,1.9764,1.9764
EURSGD,20051221,145200,1.9764,1.9765,1.9764,1.9765
EURSGD,20051221,145300,1.9765,1.9767,1.9765,1.9767
EURSGD,20051221,145400,1.9765,1.9765,1.9757,1.9757
EURSGD,20051221,145500,1.9757,1.9760,1.9757,1.9760
EURSGD,20051221,145600,1.9760,1.9761,1.9760,1.9761
EURSGD,20051221,145700,1.9762,1.9762,1.9762,1.9762
EURSGD,20051221,145800,1.9762,1.9762,1.9761,1.9761
EURSGD,20051221,145900,1.9762,1.9763,1.9762,1.9763
EURSGD,20051221,150000,1.9763,1.9763,1.9762,1.9762
EURSGD,20051221,150100,1.9764,1.9765,1.9764,1.9765
EURSGD,20051221,150200,1.9765,1.9766,1.9765,1.9766
EURSGD,20051221,150300,1.9765,1.9765,1.9765,1.9765
EURSGD,20051221,150400,1.9763,1.9763,1.9758,1.9758
EURSGD,20051221,150500,1.9757,1.9757,1.9755,1.9756
EURSGD,20051221,150600,1.9756,1.9756,1.9756,1.9756
EURSGD,20051221,150700,1.9756,1.9756,1.9756,1.9756
EURSGD,20051221,150800,1.9756,1.9756,1.9755,1.9756
EURSGD,20051221,150900,1.9755,1.9755,1.9751,1.9751
EURSGD,20051221,151000,1.9751,1.9751,1.9751,1.9751
EURSGD,20051221,151100,1.9751,1.9756,1.9751,1.9756
EURSGD,20051221,151200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051221,151300,1.9756,1.9756,1.9751,1.9751
EURSGD,20051221,151400,1.9750,1.9753,1.9750,1.9753
EURSGD,20051221,151500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051221,151600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051221,151700,1.9753,1.9753,1.9749,1.9749
EURSGD,20051221,151800,1.9749,1.9750,1.9749,1.9750
EURSGD,20051221,151900,1.9751,1.9753,1.9751,1.9753
EURSGD,20051221,152000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051221,152100,1.9752,1.9754,1.9752,1.9754
EURSGD,20051221,152200,1.9754,1.9754,1.9753,1.9754
EURSGD,20051221,152300,1.9754,1.9755,1.9754,1.9755
EURSGD,20051221,152400,1.9755,1.9755,1.9755,1.9755
EURSGD,20051221,152500,1.9756,1.9756,1.9754,1.9754
EURSGD,20051221,152600,1.9753,1.9753,1.9747,1.9747
EURSGD,20051221,152700,1.9747,1.9747,1.9745,1.9745
EURSGD,20051221,152800,1.9745,1.9747,1.9745,1.9747
EURSGD,20051221,152900,1.9747,1.9747,1.9746,1.9746
EURSGD,20051221,153000,1.9745,1.9746,1.9745,1.9746
EURSGD,20051221,153100,1.9747,1.9749,1.9747,1.9749
EURSGD,20051221,153200,1.9751,1.9754,1.9751,1.9753
EURSGD,20051221,153300,1.9753,1.9753,1.9750,1.9750
EURSGD,20051221,153400,1.9749,1.9749,1.9742,1.9742
EURSGD,20051221,153500,1.9740,1.9740,1.9718,1.9720
EURSGD,20051221,153600,1.9719,1.9719,1.9708,1.9708
EURSGD,20051221,153700,1.9708,1.9708,1.9704,1.9704
EURSGD,20051221,153800,1.9703,1.9705,1.9702,1.9705
EURSGD,20051221,153900,1.9706,1.9709,1.9706,1.9707
EURSGD,20051221,154000,1.9706,1.9706,1.9701,1.9701
EURSGD,20051221,154100,1.9701,1.9701,1.9701,1.9701
EURSGD,20051221,154200,1.9702,1.9702,1.9693,1.9693
EURSGD,20051221,154300,1.9692,1.9692,1.9686,1.9686
EURSGD,20051221,154400,1.9686,1.9686,1.9686,1.9686
EURSGD,20051221,154500,1.9686,1.9689,1.9686,1.9689
EURSGD,20051221,154600,1.9690,1.9690,1.9682,1.9682
EURSGD,20051221,154700,1.9681,1.9681,1.9679,1.9679
EURSGD,20051221,154800,1.9682,1.9685,1.9682,1.9685
EURSGD,20051221,154900,1.9686,1.9694,1.9686,1.9694
EURSGD,20051221,155000,1.9695,1.9699,1.9695,1.9699
EURSGD,20051221,155100,1.9700,1.9701,1.9700,1.9701
EURSGD,20051221,155200,1.9702,1.9706,1.9702,1.9706
EURSGD,20051221,155300,1.9707,1.9709,1.9706,1.9706
EURSGD,20051221,155400,1.9706,1.9707,1.9706,1.9707
EURSGD,20051221,155500,1.9708,1.9708,1.9707,1.9707
EURSGD,20051221,155600,1.9706,1.9709,1.9706,1.9709
EURSGD,20051221,155700,1.9710,1.9710,1.9705,1.9705
EURSGD,20051221,155800,1.9702,1.9702,1.9698,1.9698
EURSGD,20051221,155900,1.9696,1.9696,1.9691,1.9691
EURSGD,20051221,160000,1.9690,1.9690,1.9688,1.9688
EURSGD,20051221,160100,1.9689,1.9690,1.9689,1.9690
EURSGD,20051221,160200,1.9694,1.9697,1.9694,1.9696
EURSGD,20051221,160300,1.9695,1.9695,1.9693,1.9695
EURSGD,20051221,160400,1.9696,1.9699,1.9696,1.9699
EURSGD,20051221,160500,1.9700,1.9702,1.9700,1.9702
EURSGD,20051221,160600,1.9703,1.9703,1.9693,1.9693
EURSGD,20051221,160700,1.9690,1.9693,1.9690,1.9693
EURSGD,20051221,160800,1.9693,1.9693,1.9693,1.9693
EURSGD,20051221,160900,1.9693,1.9695,1.9693,1.9695
EURSGD,20051221,161000,1.9694,1.9698,1.9694,1.9698
EURSGD,20051221,161100,1.9700,1.9700,1.9696,1.9696
EURSGD,20051221,161200,1.9696,1.9697,1.9696,1.9697
EURSGD,20051221,161300,1.9697,1.9698,1.9697,1.9698
EURSGD,20051221,161400,1.9697,1.9697,1.9695,1.9697
EURSGD,20051221,161500,1.9697,1.9700,1.9697,1.9700
EURSGD,20051221,161600,1.9699,1.9699,1.9698,1.9698
EURSGD,20051221,161700,1.9699,1.9701,1.9699,1.9701
EURSGD,20051221,161800,1.9702,1.9702,1.9698,1.9699
EURSGD,20051221,161900,1.9700,1.9702,1.9700,1.9702
EURSGD,20051221,162000,1.9700,1.9700,1.9698,1.9698
EURSGD,20051221,162100,1.9697,1.9698,1.9697,1.9698
EURSGD,20051221,162200,1.9698,1.9700,1.9697,1.9700
EURSGD,20051221,162300,1.9703,1.9705,1.9703,1.9705
EURSGD,20051221,162400,1.9704,1.9704,1.9700,1.9700
EURSGD,20051221,162500,1.9700,1.9700,1.9699,1.9699
EURSGD,20051221,162600,1.9698,1.9698,1.9697,1.9698
EURSGD,20051221,162700,1.9699,1.9700,1.9699,1.9699
EURSGD,20051221,162800,1.9698,1.9699,1.9695,1.9695
EURSGD,20051221,162900,1.9693,1.9693,1.9688,1.9688
EURSGD,20051221,163000,1.9687,1.9688,1.9687,1.9688
EURSGD,20051221,163100,1.9689,1.9689,1.9686,1.9686
EURSGD,20051221,163200,1.9685,1.9685,1.9685,1.9685
EURSGD,20051221,163300,1.9685,1.9685,1.9685,1.9685
EURSGD,20051221,163400,1.9685,1.9689,1.9685,1.9689
EURSGD,20051221,163500,1.9690,1.9692,1.9690,1.9692
EURSGD,20051221,163600,1.9693,1.9695,1.9693,1.9695
EURSGD,20051221,163700,1.9696,1.9698,1.9696,1.9698
EURSGD,20051221,163800,1.9699,1.9700,1.9699,1.9700
EURSGD,20051221,163900,1.9700,1.9705,1.9700,1.9705
EURSGD,20051221,164000,1.9705,1.9706,1.9705,1.9706
EURSGD,20051221,164100,1.9706,1.9709,1.9706,1.9709
EURSGD,20051221,164200,1.9709,1.9711,1.9709,1.9710
EURSGD,20051221,164300,1.9707,1.9707,1.9704,1.9704
EURSGD,20051221,164400,1.9704,1.9704,1.9704,1.9704
EURSGD,20051221,164500,1.9703,1.9703,1.9703,1.9703
EURSGD,20051221,164600,1.9702,1.9703,1.9702,1.9703
EURSGD,20051221,164700,1.9703,1.9704,1.9702,1.9704
EURSGD,20051221,164800,1.9705,1.9713,1.9705,1.9713
EURSGD,20051221,164900,1.9714,1.9715,1.9714,1.9714
EURSGD,20051221,165000,1.9714,1.9714,1.9714,1.9714
EURSGD,20051221,165100,1.9712,1.9712,1.9710,1.9710
EURSGD,20051221,165200,1.9709,1.9709,1.9705,1.9705
EURSGD,20051221,165300,1.9704,1.9704,1.9697,1.9697
EURSGD,20051221,165400,1.9696,1.9700,1.9695,1.9700
EURSGD,20051221,165500,1.9701,1.9705,1.9701,1.9705
EURSGD,20051221,165600,1.9705,1.9705,1.9705,1.9705
EURSGD,20051221,165700,1.9704,1.9704,1.9698,1.9698
EURSGD,20051221,165800,1.9698,1.9701,1.9698,1.9701
EURSGD,20051221,165900,1.9701,1.9702,1.9701,1.9702
EURSGD,20051221,170000,1.9703,1.9704,1.9703,1.9704
EURSGD,20051221,170100,1.9703,1.9703,1.9703,1.9703
EURSGD,20051221,170200,1.9701,1.9701,1.9700,1.9700
EURSGD,20051221,170300,1.9699,1.9700,1.9699,1.9700
EURSGD,20051221,170400,1.9700,1.9707,1.9700,1.9707
EURSGD,20051221,170500,1.9706,1.9706,1.9705,1.9706
EURSGD,20051221,170600,1.9706,1.9707,1.9706,1.9707
EURSGD,20051221,170700,1.9707,1.9707,1.9706,1.9706
EURSGD,20051221,170800,1.9705,1.9705,1.9703,1.9703
EURSGD,20051221,170900,1.9703,1.9706,1.9703,1.9706
EURSGD,20051221,171000,1.9705,1.9705,1.9700,1.9700
EURSGD,20051221,171100,1.9700,1.9700,1.9699,1.9700
EURSGD,20051221,171200,1.9700,1.9702,1.9700,1.9702
EURSGD,20051221,171300,1.9704,1.9706,1.9704,1.9706
EURSGD,20051221,171400,1.9706,1.9708,1.9706,1.9708
EURSGD,20051221,171500,1.9708,1.9709,1.9708,1.9709
EURSGD,20051221,171600,1.9710,1.9713,1.9710,1.9713
EURSGD,20051221,171700,1.9712,1.9712,1.9711,1.9711
EURSGD,20051221,171800,1.9710,1.9710,1.9709,1.9709
EURSGD,20051221,171900,1.9709,1.9710,1.9709,1.9710
EURSGD,20051221,172000,1.9710,1.9710,1.9710,1.9710
EURSGD,20051221,172100,1.9710,1.9710,1.9708,1.9708
EURSGD,20051221,172200,1.9707,1.9707,1.9705,1.9705
EURSGD,20051221,172300,1.9706,1.9706,1.9706,1.9706
EURSGD,20051221,172400,1.9706,1.9707,1.9705,1.9705
EURSGD,20051221,172500,1.9702,1.9702,1.9699,1.9699
EURSGD,20051221,172600,1.9698,1.9700,1.9698,1.9700
EURSGD,20051221,172700,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,172800,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,172900,1.9700,1.9700,1.9698,1.9698
EURSGD,20051221,173000,1.9698,1.9698,1.9697,1.9697
EURSGD,20051221,173100,1.9697,1.9697,1.9697,1.9697
EURSGD,20051221,173200,1.9697,1.9697,1.9694,1.9694
EURSGD,20051221,173300,1.9695,1.9698,1.9695,1.9698
EURSGD,20051221,173400,1.9698,1.9699,1.9698,1.9699
EURSGD,20051221,173500,1.9699,1.9699,1.9699,1.9699
EURSGD,20051221,173600,1.9699,1.9699,1.9699,1.9699
EURSGD,20051221,173700,1.9699,1.9702,1.9699,1.9702
EURSGD,20051221,173800,1.9703,1.9703,1.9703,1.9703
EURSGD,20051221,173900,1.9703,1.9704,1.9703,1.9704
EURSGD,20051221,174000,1.9704,1.9704,1.9704,1.9704
EURSGD,20051221,174100,1.9704,1.9704,1.9702,1.9702
EURSGD,20051221,174200,1.9701,1.9701,1.9701,1.9701
EURSGD,20051221,174300,1.9701,1.9701,1.9693,1.9693
EURSGD,20051221,174400,1.9692,1.9692,1.9692,1.9692
EURSGD,20051221,174500,1.9692,1.9692,1.9689,1.9689
EURSGD,20051221,174600,1.9688,1.9689,1.9688,1.9689
EURSGD,20051221,174700,1.9689,1.9689,1.9689,1.9689
EURSGD,20051221,174800,1.9689,1.9689,1.9686,1.9688
EURSGD,20051221,174900,1.9689,1.9700,1.9689,1.9699
EURSGD,20051221,175000,1.9699,1.9702,1.9699,1.9702
EURSGD,20051221,175100,1.9702,1.9702,1.9701,1.9701
EURSGD,20051221,175200,1.9701,1.9704,1.9701,1.9703
EURSGD,20051221,175300,1.9700,1.9700,1.9699,1.9699
EURSGD,20051221,175400,1.9701,1.9701,1.9701,1.9701
EURSGD,20051221,175500,1.9701,1.9708,1.9701,1.9707
EURSGD,20051221,175600,1.9707,1.9707,1.9705,1.9706
EURSGD,20051221,175700,1.9706,1.9707,1.9706,1.9707
EURSGD,20051221,175800,1.9708,1.9709,1.9708,1.9709
EURSGD,20051221,175900,1.9709,1.9709,1.9707,1.9707
EURSGD,20051221,180000,1.9706,1.9706,1.9703,1.9703
EURSGD,20051221,180100,1.9702,1.9704,1.9702,1.9704
EURSGD,20051221,180200,1.9704,1.9704,1.9702,1.9702
EURSGD,20051221,180300,1.9702,1.9703,1.9702,1.9703
EURSGD,20051221,180400,1.9703,1.9705,1.9703,1.9705
EURSGD,20051221,180500,1.9705,1.9705,1.9705,1.9705
EURSGD,20051221,180600,1.9705,1.9705,1.9703,1.9703
EURSGD,20051221,180700,1.9703,1.9703,1.9702,1.9703
EURSGD,20051221,180800,1.9703,1.9703,1.9702,1.9702
EURSGD,20051221,180900,1.9702,1.9702,1.9702,1.9702
EURSGD,20051221,181000,1.9702,1.9702,1.9701,1.9701
EURSGD,20051221,181100,1.9703,1.9705,1.9703,1.9705
EURSGD,20051221,181200,1.9705,1.9705,1.9704,1.9704
EURSGD,20051221,181300,1.9704,1.9706,1.9704,1.9705
EURSGD,20051221,181400,1.9704,1.9704,1.9701,1.9701
EURSGD,20051221,181500,1.9700,1.9702,1.9700,1.9702
EURSGD,20051221,181600,1.9702,1.9703,1.9702,1.9703
EURSGD,20051221,181700,1.9704,1.9704,1.9704,1.9704
EURSGD,20051221,181800,1.9705,1.9705,1.9705,1.9705
EURSGD,20051221,181900,1.9704,1.9704,1.9704,1.9704
EURSGD,20051221,182000,1.9704,1.9704,1.9704,1.9704
EURSGD,20051221,182100,1.9705,1.9705,1.9705,1.9705
EURSGD,20051221,182200,1.9705,1.9706,1.9705,1.9706
EURSGD,20051221,182300,1.9706,1.9706,1.9704,1.9704
EURSGD,20051221,182400,1.9704,1.9704,1.9704,1.9704
EURSGD,20051221,182500,1.9705,1.9705,1.9705,1.9705
EURSGD,20051221,182600,1.9704,1.9704,1.9700,1.9700
EURSGD,20051221,182700,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,182800,1.9700,1.9702,1.9700,1.9702
EURSGD,20051221,182900,1.9702,1.9703,1.9702,1.9703
EURSGD,20051221,183000,1.9700,1.9700,1.9699,1.9699
EURSGD,20051221,183100,1.9698,1.9700,1.9698,1.9700
EURSGD,20051221,183200,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,183300,1.9700,1.9701,1.9700,1.9701
EURSGD,20051221,183400,1.9702,1.9703,1.9702,1.9703
EURSGD,20051221,183500,1.9703,1.9703,1.9700,1.9700
EURSGD,20051221,183600,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,183700,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,183800,1.9700,1.9700,1.9698,1.9698
EURSGD,20051221,183900,1.9698,1.9698,1.9697,1.9697
EURSGD,20051221,184000,1.9699,1.9699,1.9699,1.9699
EURSGD,20051221,184100,1.9699,1.9700,1.9699,1.9700
EURSGD,20051221,184200,1.9700,1.9700,1.9699,1.9699
EURSGD,20051221,184300,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,184400,1.9700,1.9701,1.9700,1.9701
EURSGD,20051221,184500,1.9701,1.9701,1.9700,1.9700
EURSGD,20051221,184600,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,184700,1.9699,1.9699,1.9699,1.9699
EURSGD,20051221,184800,1.9699,1.9700,1.9699,1.9700
EURSGD,20051221,184900,1.9700,1.9700,1.9700,1.9700
EURSGD,20051221,185000,1.9700,1.9700,1.9697,1.9697
EURSGD,20051221,185100,1.9696,1.9696,1.9689,1.9689
EURSGD,20051221,185200,1.9688,1.9692,1.9687,1.9692
EURSGD,20051221,185300,1.9692,1.9698,1.9692,1.9697
EURSGD,20051221,185400,1.9697,1.9697,1.9693,1.9693
EURSGD,20051221,185500,1.9695,1.9698,1.9695,1.9698
EURSGD,20051221,185600,1.9699,1.9702,1.9699,1.9702
EURSGD,20051221,185700,1.9702,1.9703,1.9702,1.9702
EURSGD,20051221,185800,1.9702,1.9703,1.9702,1.9703
EURSGD,20051221,185900,1.9703,1.9705,1.9703,1.9704
EURSGD,20051221,190000,1.9704,1.9704,1.9702,1.9703
EURSGD,20051221,190100,1.9703,1.9703,1.9703,1.9703
EURSGD,20051221,190200,1.9703,1.9703,1.9703,1.9703
EURSGD,20051221,190300,1.9706,1.9709,1.9706,1.9709
EURSGD,20051221,190400,1.9712,1.9712,1.9711,1.9711
EURSGD,20051221,190500,1.9711,1.9711,1.9711,1.9711
EURSGD,20051221,190600,1.9711,1.9711,1.9711,1.9711
EURSGD,20051221,190700,1.9713,1.9715,1.9713,1.9715
EURSGD,20051221,190800,1.9714,1.9721,1.9714,1.9721
EURSGD,20051221,190900,1.9722,1.9724,1.9722,1.9724
EURSGD,20051221,191000,1.9724,1.9727,1.9724,1.9727
EURSGD,20051221,191100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051221,191200,1.9726,1.9726,1.9720,1.9720
EURSGD,20051221,191300,1.9719,1.9719,1.9716,1.9716
EURSGD,20051221,191400,1.9716,1.9716,1.9716,1.9716
EURSGD,20051221,191500,1.9716,1.9717,1.9716,1.9717
EURSGD,20051221,191600,1.9717,1.9717,1.9717,1.9717
EURSGD,20051221,191700,1.9717,1.9724,1.9717,1.9724
EURSGD,20051221,191800,1.9726,1.9730,1.9726,1.9730
EURSGD,20051221,191900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051221,192000,1.9728,1.9729,1.9728,1.9728
EURSGD,20051221,192100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051221,192200,1.9726,1.9726,1.9724,1.9725
EURSGD,20051221,192300,1.9725,1.9725,1.9723,1.9723
EURSGD,20051221,192400,1.9723,1.9723,1.9721,1.9721
EURSGD,20051221,192500,1.9721,1.9721,1.9721,1.9721
EURSGD,20051221,192600,1.9722,1.9722,1.9722,1.9722
EURSGD,20051221,192700,1.9722,1.9722,1.9721,1.9722
EURSGD,20051221,192800,1.9722,1.9725,1.9722,1.9725
EURSGD,20051221,192900,1.9726,1.9729,1.9726,1.9729
EURSGD,20051221,193000,1.9729,1.9730,1.9729,1.9730
EURSGD,20051221,193100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051221,193200,1.9730,1.9730,1.9727,1.9727
EURSGD,20051221,193300,1.9727,1.9727,1.9727,1.9727
EURSGD,20051221,193400,1.9727,1.9727,1.9727,1.9727
EURSGD,20051221,193500,1.9727,1.9728,1.9727,1.9728
EURSGD,20051221,193600,1.9732,1.9735,1.9732,1.9735
EURSGD,20051221,193700,1.9735,1.9735,1.9734,1.9734
EURSGD,20051221,193800,1.9734,1.9734,1.9734,1.9734
EURSGD,20051221,193900,1.9734,1.9734,1.9732,1.9732
EURSGD,20051221,194000,1.9732,1.9734,1.9732,1.9734
EURSGD,20051221,194100,1.9735,1.9737,1.9735,1.9735
EURSGD,20051221,194200,1.9734,1.9734,1.9732,1.9732
EURSGD,20051221,194300,1.9732,1.9732,1.9730,1.9730
EURSGD,20051221,194400,1.9729,1.9729,1.9727,1.9727
EURSGD,20051221,194500,1.9726,1.9726,1.9722,1.9723
EURSGD,20051221,194600,1.9723,1.9723,1.9721,1.9721
EURSGD,20051221,194700,1.9721,1.9730,1.9721,1.9730
EURSGD,20051221,194800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051221,194900,1.9732,1.9732,1.9731,1.9732
EURSGD,20051221,195000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051221,195100,1.9732,1.9732,1.9729,1.9729
EURSGD,20051221,195200,1.9729,1.9729,1.9729,1.9729
EURSGD,20051221,195300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051221,195400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051221,195500,1.9728,1.9728,1.9726,1.9726
EURSGD,20051221,195600,1.9726,1.9728,1.9726,1.9728
EURSGD,20051221,195700,1.9728,1.9729,1.9728,1.9729
EURSGD,20051221,195800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051221,195900,1.9729,1.9729,1.9729,1.9729
EURSGD,20051221,200000,1.9729,1.9732,1.9729,1.9732
EURSGD,20051221,200100,1.9732,1.9735,1.9732,1.9735
EURSGD,20051221,200200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051221,200300,1.9736,1.9736,1.9736,1.9736
EURSGD,20051221,200400,1.9737,1.9739,1.9737,1.9739
EURSGD,20051221,200500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051221,200600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051221,200700,1.9739,1.9740,1.9739,1.9740
EURSGD,20051221,200800,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,200900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,201000,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,201100,1.9741,1.9741,1.9740,1.9740
EURSGD,20051221,201200,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,201300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,201400,1.9742,1.9744,1.9742,1.9744
EURSGD,20051221,201500,1.9747,1.9747,1.9746,1.9747
EURSGD,20051221,201600,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,201700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,201800,1.9746,1.9746,1.9744,1.9744
EURSGD,20051221,201900,1.9744,1.9744,1.9742,1.9742
EURSGD,20051221,202000,1.9742,1.9744,1.9742,1.9744
EURSGD,20051221,202100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,202200,1.9743,1.9743,1.9742,1.9742
EURSGD,20051221,202300,1.9743,1.9744,1.9743,1.9744
EURSGD,20051221,202400,1.9744,1.9745,1.9744,1.9745
EURSGD,20051221,202500,1.9745,1.9745,1.9744,1.9744
EURSGD,20051221,202600,1.9744,1.9746,1.9744,1.9746
EURSGD,20051221,202700,1.9744,1.9744,1.9743,1.9743
EURSGD,20051221,202800,1.9742,1.9742,1.9741,1.9741
EURSGD,20051221,202900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,203000,1.9742,1.9742,1.9741,1.9741
EURSGD,20051221,203100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,203200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,203300,1.9743,1.9744,1.9743,1.9744
EURSGD,20051221,203400,1.9744,1.9744,1.9743,1.9743
EURSGD,20051221,203500,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,203600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,203700,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,203800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,203900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,204000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,204100,1.9743,1.9743,1.9742,1.9742
EURSGD,20051221,204200,1.9743,1.9744,1.9743,1.9744
EURSGD,20051221,204300,1.9747,1.9748,1.9747,1.9748
EURSGD,20051221,204400,1.9749,1.9751,1.9749,1.9750
EURSGD,20051221,204500,1.9748,1.9748,1.9746,1.9746
EURSGD,20051221,204600,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,204700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,204800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,204900,1.9744,1.9746,1.9744,1.9746
EURSGD,20051221,205000,1.9747,1.9749,1.9747,1.9749
EURSGD,20051221,205100,1.9748,1.9748,1.9747,1.9747
EURSGD,20051221,205200,1.9749,1.9750,1.9749,1.9750
EURSGD,20051221,205300,1.9749,1.9749,1.9748,1.9748
EURSGD,20051221,205400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,205500,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,205600,1.9747,1.9749,1.9747,1.9749
EURSGD,20051221,205700,1.9748,1.9748,1.9747,1.9747
EURSGD,20051221,205800,1.9747,1.9749,1.9747,1.9749
EURSGD,20051221,205900,1.9750,1.9751,1.9750,1.9751
EURSGD,20051221,210000,1.9751,1.9752,1.9751,1.9752
EURSGD,20051221,210100,1.9753,1.9753,1.9751,1.9751
EURSGD,20051221,210200,1.9749,1.9749,1.9747,1.9747
EURSGD,20051221,210300,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,210400,1.9746,1.9746,1.9744,1.9744
EURSGD,20051221,210500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,210600,1.9742,1.9742,1.9739,1.9739
EURSGD,20051221,210700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051221,210800,1.9739,1.9739,1.9739,1.9739
EURSGD,20051221,210900,1.9739,1.9739,1.9737,1.9737
EURSGD,20051221,211000,1.9735,1.9735,1.9734,1.9734
EURSGD,20051221,211100,1.9735,1.9736,1.9735,1.9736
EURSGD,20051221,211200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051221,211300,1.9737,1.9737,1.9736,1.9736
EURSGD,20051221,211400,1.9735,1.9737,1.9735,1.9737
EURSGD,20051221,211500,1.9739,1.9742,1.9739,1.9742
EURSGD,20051221,211600,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,211700,1.9744,1.9744,1.9743,1.9743
EURSGD,20051221,211800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,211900,1.9742,1.9742,1.9741,1.9741
EURSGD,20051221,212000,1.9741,1.9741,1.9740,1.9740
EURSGD,20051221,212100,1.9739,1.9739,1.9739,1.9739
EURSGD,20051221,212200,1.9739,1.9742,1.9739,1.9741
EURSGD,20051221,212300,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,212400,1.9740,1.9741,1.9740,1.9741
EURSGD,20051221,212500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,212600,1.9740,1.9741,1.9740,1.9741
EURSGD,20051221,212700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,212800,1.9741,1.9742,1.9740,1.9742
EURSGD,20051221,212900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,213000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,213100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,213200,1.9744,1.9744,1.9743,1.9743
EURSGD,20051221,213300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,213400,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,213500,1.9740,1.9741,1.9740,1.9741
EURSGD,20051221,213600,1.9741,1.9741,1.9740,1.9740
EURSGD,20051221,213700,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,213800,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,213900,1.9740,1.9741,1.9740,1.9741
EURSGD,20051221,214000,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,214100,1.9742,1.9743,1.9742,1.9743
EURSGD,20051221,214200,1.9743,1.9743,1.9742,1.9742
EURSGD,20051221,214300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,214400,1.9743,1.9744,1.9743,1.9744
EURSGD,20051221,214500,1.9744,1.9746,1.9744,1.9746
EURSGD,20051221,214600,1.9747,1.9747,1.9745,1.9745
EURSGD,20051221,214700,1.9745,1.9745,1.9744,1.9745
EURSGD,20051221,214800,1.9745,1.9746,1.9745,1.9746
EURSGD,20051221,214900,1.9746,1.9746,1.9744,1.9744
EURSGD,20051221,215000,1.9744,1.9745,1.9744,1.9745
EURSGD,20051221,215100,1.9746,1.9746,1.9745,1.9745
EURSGD,20051221,215200,1.9745,1.9745,1.9743,1.9743
EURSGD,20051221,215300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,215400,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,215500,1.9742,1.9743,1.9742,1.9743
EURSGD,20051221,215600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,215700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,215800,1.9743,1.9743,1.9742,1.9742
EURSGD,20051221,215900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,220000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,220100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,220200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,220300,1.9742,1.9742,1.9741,1.9741
EURSGD,20051221,220400,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,220500,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,220600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,220700,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,220800,1.9742,1.9745,1.9742,1.9745
EURSGD,20051221,220900,1.9745,1.9746,1.9745,1.9746
EURSGD,20051221,221000,1.9746,1.9746,1.9743,1.9743
EURSGD,20051221,221100,1.9742,1.9742,1.9741,1.9741
EURSGD,20051221,221200,1.9741,1.9741,1.9739,1.9740
EURSGD,20051221,221300,1.9740,1.9742,1.9740,1.9742
EURSGD,20051221,221400,1.9742,1.9742,1.9740,1.9740
EURSGD,20051221,221500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,221600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,221700,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,221800,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,221900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051221,222000,1.9741,1.9743,1.9741,1.9743
EURSGD,20051221,222100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,222200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,222300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,222400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,222500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051221,222600,1.9745,1.9745,1.9744,1.9744
EURSGD,20051221,222700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,222800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,222900,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223300,1.9744,1.9745,1.9744,1.9745
EURSGD,20051221,223400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223500,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223600,1.9744,1.9745,1.9744,1.9744
EURSGD,20051221,223700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,223900,1.9746,1.9749,1.9746,1.9749
EURSGD,20051221,224000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051221,224100,1.9750,1.9750,1.9748,1.9748
EURSGD,20051221,224200,1.9747,1.9747,1.9746,1.9746
EURSGD,20051221,224300,1.9744,1.9744,1.9743,1.9743
EURSGD,20051221,224400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,224500,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,224600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051221,224700,1.9739,1.9739,1.9735,1.9737
EURSGD,20051221,224800,1.9737,1.9741,1.9737,1.9741
EURSGD,20051221,224900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051221,225000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051221,225100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,225200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,225300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,225400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,225500,1.9745,1.9747,1.9745,1.9747
EURSGD,20051221,225600,1.9747,1.9748,1.9746,1.9746
EURSGD,20051221,225700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,225800,1.9745,1.9747,1.9745,1.9747
EURSGD,20051221,225900,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,230000,1.9747,1.9747,1.9746,1.9746
EURSGD,20051221,230100,1.9745,1.9745,1.9744,1.9744
EURSGD,20051221,230200,1.9744,1.9744,1.9743,1.9743
EURSGD,20051221,230300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,230400,1.9745,1.9745,1.9744,1.9744
EURSGD,20051221,230500,1.9744,1.9744,1.9743,1.9743
EURSGD,20051221,230600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,230700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,230800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051221,230900,1.9743,1.9747,1.9743,1.9747
EURSGD,20051221,231000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051221,231100,1.9749,1.9749,1.9748,1.9748
EURSGD,20051221,231200,1.9748,1.9748,1.9747,1.9747
EURSGD,20051221,231300,1.9747,1.9747,1.9746,1.9746
EURSGD,20051221,231400,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,231500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,231600,1.9748,1.9750,1.9748,1.9750
EURSGD,20051221,231700,1.9751,1.9754,1.9751,1.9753
EURSGD,20051221,231800,1.9753,1.9753,1.9752,1.9752
EURSGD,20051221,231900,1.9752,1.9752,1.9752,1.9752
EURSGD,20051221,232000,1.9752,1.9752,1.9751,1.9751
EURSGD,20051221,232100,1.9751,1.9751,1.9750,1.9750
EURSGD,20051221,232200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051221,232300,1.9749,1.9749,1.9748,1.9748
EURSGD,20051221,232400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,232500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,232600,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,232700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,232800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,232900,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,233000,1.9746,1.9746,1.9745,1.9746
EURSGD,20051221,233100,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,233200,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,233300,1.9746,1.9746,1.9745,1.9746
EURSGD,20051221,233400,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,233500,1.9746,1.9746,1.9744,1.9744
EURSGD,20051221,233600,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,233700,1.9744,1.9744,1.9743,1.9744
EURSGD,20051221,233800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,233900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051221,234000,1.9746,1.9746,1.9746,1.9746
EURSGD,20051221,234100,1.9746,1.9747,1.9746,1.9747
EURSGD,20051221,234200,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,234300,1.9747,1.9748,1.9747,1.9748
EURSGD,20051221,234400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,234500,1.9748,1.9748,1.9747,1.9747
EURSGD,20051221,234600,1.9747,1.9748,1.9747,1.9748
EURSGD,20051221,234700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051221,234800,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,234900,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,235000,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,235100,1.9747,1.9747,1.9747,1.9747
EURSGD,20051221,235200,1.9746,1.9746,1.9745,1.9745
EURSGD,20051221,235300,1.9745,1.9745,1.9744,1.9744
EURSGD,20051221,235400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,235500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051221,235600,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,235700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,235800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051221,235900,1.9744,1.9745,1.9744,1.9745
EURSGD,20051222,000000,1.9745,1.9745,1.9744,1.9744
EURZAR,20051221,000100,7.541,7.541,7.541,7.541
EURZAR,20051221,000200,7.541,7.541,7.541,7.541
EURZAR,20051221,000300,7.541,7.541,7.541,7.541
EURZAR,20051221,000400,7.541,7.541,7.541,7.541
EURZAR,20051221,000500,7.541,7.541,7.541,7.541
EURZAR,20051221,000600,7.541,7.541,7.541,7.541
EURZAR,20051221,000700,7.541,7.541,7.541,7.541
EURZAR,20051221,000800,7.541,7.541,7.541,7.541
EURZAR,20051221,000900,7.541,7.541,7.541,7.541
EURZAR,20051221,001000,7.541,7.541,7.541,7.541
EURZAR,20051221,001100,7.541,7.541,7.541,7.541
EURZAR,20051221,001200,7.541,7.541,7.541,7.541
EURZAR,20051221,001300,7.542,7.543,7.542,7.543
EURZAR,20051221,001400,7.544,7.544,7.543,7.543
EURZAR,20051221,001500,7.543,7.543,7.543,7.543
EURZAR,20051221,001600,7.543,7.543,7.543,7.543
EURZAR,20051221,001700,7.543,7.543,7.543,7.543
EURZAR,20051221,001800,7.543,7.544,7.543,7.544
EURZAR,20051221,001900,7.544,7.544,7.544,7.544
EURZAR,20051221,002000,7.544,7.544,7.544,7.544
EURZAR,20051221,002100,7.544,7.544,7.544,7.544
EURZAR,20051221,002200,7.544,7.544,7.544,7.544
EURZAR,20051221,002300,7.544,7.544,7.544,7.544
EURZAR,20051221,002400,7.544,7.544,7.544,7.544
EURZAR,20051221,002500,7.544,7.544,7.544,7.544
EURZAR,20051221,002600,7.544,7.545,7.544,7.544
EURZAR,20051221,002700,7.545,7.545,7.545,7.545
EURZAR,20051221,002800,7.546,7.546,7.546,7.546
EURZAR,20051221,002900,7.546,7.546,7.546,7.546
EURZAR,20051221,003000,7.546,7.546,7.546,7.546
EURZAR,20051221,003100,7.546,7.546,7.546,7.546
EURZAR,20051221,003200,7.546,7.546,7.546,7.546
EURZAR,20051221,003300,7.546,7.546,7.546,7.546
EURZAR,20051221,003400,7.546,7.546,7.546,7.546
EURZAR,20051221,003500,7.547,7.547,7.546,7.546
EURZAR,20051221,003600,7.546,7.546,7.546,7.546
EURZAR,20051221,003700,7.546,7.546,7.546,7.546
EURZAR,20051221,003800,7.546,7.546,7.546,7.546
EURZAR,20051221,003900,7.546,7.546,7.546,7.546
EURZAR,20051221,004000,7.547,7.548,7.547,7.548
EURZAR,20051221,004100,7.548,7.548,7.548,7.548
EURZAR,20051221,004200,7.548,7.548,7.548,7.548
EURZAR,20051221,004300,7.548,7.548,7.548,7.548
EURZAR,20051221,004400,7.548,7.548,7.548,7.548
EURZAR,20051221,004500,7.548,7.548,7.548,7.548
EURZAR,20051221,004600,7.548,7.548,7.548,7.548
EURZAR,20051221,004700,7.549,7.549,7.548,7.548
EURZAR,20051221,004800,7.548,7.548,7.548,7.548
EURZAR,20051221,004900,7.549,7.549,7.549,7.549
EURZAR,20051221,005000,7.549,7.549,7.549,7.549
EURZAR,20051221,005100,7.549,7.549,7.549,7.549
EURZAR,20051221,005200,7.549,7.550,7.549,7.550
EURZAR,20051221,005300,7.550,7.550,7.550,7.550
EURZAR,20051221,005400,7.550,7.550,7.549,7.549
EURZAR,20051221,005500,7.549,7.549,7.549,7.549
EURZAR,20051221,005600,7.549,7.549,7.549,7.549
EURZAR,20051221,005700,7.549,7.549,7.549,7.549
EURZAR,20051221,005800,7.549,7.549,7.549,7.549
EURZAR,20051221,005900,7.549,7.549,7.549,7.549
EURZAR,20051221,010000,7.549,7.549,7.549,7.549
EURZAR,20051221,010100,7.549,7.549,7.549,7.549
EURZAR,20051221,010200,7.549,7.550,7.549,7.550
EURZAR,20051221,010300,7.550,7.551,7.550,7.550
EURZAR,20051221,010400,7.550,7.550,7.550,7.550
EURZAR,20051221,010500,7.550,7.550,7.549,7.549
EURZAR,20051221,010600,7.550,7.550,7.550,7.550
EURZAR,20051221,010700,7.550,7.551,7.550,7.550
EURZAR,20051221,010800,7.550,7.550,7.550,7.550
EURZAR,20051221,010900,7.551,7.551,7.551,7.551
EURZAR,20051221,011000,7.551,7.551,7.550,7.550
EURZAR,20051221,011100,7.549,7.549,7.549,7.549
EURZAR,20051221,011200,7.549,7.549,7.549,7.549
EURZAR,20051221,011300,7.549,7.549,7.548,7.548
EURZAR,20051221,011400,7.547,7.547,7.546,7.546
EURZAR,20051221,011500,7.546,7.546,7.546,7.546
EURZAR,20051221,011600,7.546,7.546,7.546,7.546
EURZAR,20051221,011700,7.546,7.546,7.546,7.546
EURZAR,20051221,011800,7.546,7.546,7.546,7.546
EURZAR,20051221,011900,7.546,7.546,7.546,7.546
EURZAR,20051221,012000,7.546,7.546,7.546,7.546
EURZAR,20051221,012100,7.546,7.546,7.546,7.546
EURZAR,20051221,012200,7.546,7.546,7.546,7.546
EURZAR,20051221,012300,7.546,7.546,7.546,7.546
EURZAR,20051221,012400,7.546,7.546,7.546,7.546
EURZAR,20051221,012500,7.546,7.546,7.545,7.546
EURZAR,20051221,012600,7.546,7.548,7.546,7.548
EURZAR,20051221,012700,7.548,7.548,7.546,7.546
EURZAR,20051221,012800,7.545,7.545,7.545,7.545
EURZAR,20051221,012900,7.545,7.546,7.545,7.546
EURZAR,20051221,013000,7.546,7.548,7.546,7.548
EURZAR,20051221,013100,7.548,7.550,7.548,7.550
EURZAR,20051221,013200,7.549,7.549,7.549,7.549
EURZAR,20051221,013300,7.550,7.551,7.550,7.551
EURZAR,20051221,013400,7.551,7.551,7.551,7.551
EURZAR,20051221,013500,7.551,7.552,7.551,7.552
EURZAR,20051221,013600,7.552,7.552,7.552,7.552
EURZAR,20051221,013700,7.552,7.553,7.552,7.553
EURZAR,20051221,013800,7.553,7.553,7.553,7.553
EURZAR,20051221,013900,7.554,7.554,7.554,7.554
EURZAR,20051221,014000,7.554,7.554,7.554,7.554
EURZAR,20051221,014100,7.554,7.554,7.554,7.554
EURZAR,20051221,014200,7.554,7.554,7.553,7.553
EURZAR,20051221,014300,7.553,7.553,7.551,7.551
EURZAR,20051221,014400,7.551,7.552,7.551,7.552
EURZAR,20051221,014500,7.552,7.552,7.552,7.552
EURZAR,20051221,014600,7.552,7.553,7.552,7.553
EURZAR,20051221,014700,7.553,7.553,7.553,7.553
EURZAR,20051221,014800,7.554,7.554,7.554,7.554
EURZAR,20051221,014900,7.554,7.555,7.554,7.555
EURZAR,20051221,015000,7.554,7.554,7.554,7.554
EURZAR,20051221,015100,7.553,7.553,7.553,7.553
EURZAR,20051221,015200,7.552,7.553,7.552,7.553
EURZAR,20051221,015300,7.554,7.554,7.554,7.554
EURZAR,20051221,015400,7.554,7.555,7.554,7.555
EURZAR,20051221,015500,7.555,7.556,7.555,7.556
EURZAR,20051221,015600,7.556,7.556,7.556,7.556
EURZAR,20051221,015700,7.556,7.557,7.556,7.556
EURZAR,20051221,015800,7.555,7.555,7.555,7.555
EURZAR,20051221,015900,7.556,7.556,7.556,7.556
EURZAR,20051221,020000,7.556,7.556,7.556,7.556
EURZAR,20051221,020100,7.556,7.557,7.556,7.557
EURZAR,20051221,020200,7.557,7.558,7.557,7.558
EURZAR,20051221,020300,7.558,7.558,7.558,7.558
EURZAR,20051221,020400,7.558,7.558,7.558,7.558
EURZAR,20051221,020500,7.558,7.558,7.558,7.558
EURZAR,20051221,020600,7.558,7.558,7.558,7.558
EURZAR,20051221,020700,7.558,7.558,7.558,7.558
EURZAR,20051221,020800,7.558,7.559,7.558,7.559
EURZAR,20051221,020900,7.559,7.559,7.559,7.559
EURZAR,20051221,021000,7.559,7.559,7.559,7.559
EURZAR,20051221,021100,7.559,7.559,7.559,7.559
EURZAR,20051221,021200,7.559,7.559,7.559,7.559
EURZAR,20051221,021300,7.559,7.559,7.559,7.559
EURZAR,20051221,021400,7.559,7.559,7.559,7.559
EURZAR,20051221,021500,7.558,7.558,7.558,7.558
EURZAR,20051221,021600,7.557,7.557,7.557,7.557
EURZAR,20051221,021700,7.558,7.559,7.558,7.559
EURZAR,20051221,021800,7.559,7.559,7.559,7.559
EURZAR,20051221,021900,7.559,7.559,7.559,7.559
EURZAR,20051221,022000,7.559,7.559,7.559,7.559
EURZAR,20051221,022100,7.559,7.559,7.559,7.559
EURZAR,20051221,022200,7.559,7.560,7.559,7.560
EURZAR,20051221,022300,7.560,7.560,7.559,7.559
EURZAR,20051221,022400,7.559,7.559,7.559,7.559
EURZAR,20051221,022500,7.559,7.559,7.559,7.559
EURZAR,20051221,022600,7.559,7.559,7.559,7.559
EURZAR,20051221,022700,7.559,7.559,7.559,7.559
EURZAR,20051221,022800,7.559,7.559,7.558,7.558
EURZAR,20051221,022900,7.558,7.558,7.557,7.557
EURZAR,20051221,023000,7.557,7.558,7.557,7.558
EURZAR,20051221,023100,7.558,7.559,7.558,7.559
EURZAR,20051221,023200,7.559,7.559,7.558,7.558
EURZAR,20051221,023300,7.558,7.558,7.557,7.558
EURZAR,20051221,023400,7.558,7.558,7.558,7.558
EURZAR,20051221,023500,7.558,7.558,7.557,7.557
EURZAR,20051221,023600,7.557,7.557,7.557,7.557
EURZAR,20051221,023700,7.556,7.556,7.556,7.556
EURZAR,20051221,023800,7.556,7.556,7.556,7.556
EURZAR,20051221,023900,7.556,7.556,7.556,7.556
EURZAR,20051221,024000,7.556,7.556,7.556,7.556
EURZAR,20051221,024100,7.556,7.556,7.555,7.555
EURZAR,20051221,024200,7.555,7.555,7.555,7.555
EURZAR,20051221,024300,7.555,7.556,7.555,7.556
EURZAR,20051221,024400,7.556,7.556,7.556,7.556
EURZAR,20051221,024500,7.556,7.556,7.555,7.555
EURZAR,20051221,024600,7.555,7.556,7.555,7.556
EURZAR,20051221,024700,7.556,7.556,7.556,7.556
EURZAR,20051221,024800,7.556,7.557,7.556,7.557
EURZAR,20051221,024900,7.557,7.557,7.556,7.556
EURZAR,20051221,025000,7.556,7.556,7.555,7.555
EURZAR,20051221,025100,7.555,7.556,7.555,7.556
EURZAR,20051221,025200,7.556,7.556,7.556,7.556
EURZAR,20051221,025300,7.555,7.555,7.554,7.554
EURZAR,20051221,025400,7.554,7.554,7.553,7.553
EURZAR,20051221,025500,7.553,7.554,7.553,7.554
EURZAR,20051221,025600,7.554,7.554,7.554,7.554
EURZAR,20051221,025700,7.554,7.554,7.554,7.554
EURZAR,20051221,025800,7.554,7.554,7.554,7.554
EURZAR,20051221,025900,7.553,7.553,7.553,7.553
EURZAR,20051221,030000,7.553,7.553,7.552,7.552
EURZAR,20051221,030100,7.553,7.553,7.553,7.553
EURZAR,20051221,030200,7.553,7.553,7.553,7.553
EURZAR,20051221,030300,7.553,7.553,7.553,7.553
EURZAR,20051221,030400,7.553,7.554,7.553,7.554
EURZAR,20051221,030500,7.555,7.555,7.555,7.555
EURZAR,20051221,030600,7.555,7.555,7.554,7.554
EURZAR,20051221,030700,7.554,7.554,7.554,7.554
EURZAR,20051221,030800,7.554,7.554,7.554,7.554
EURZAR,20051221,030900,7.554,7.554,7.554,7.554
EURZAR,20051221,031000,7.554,7.554,7.553,7.553
EURZAR,20051221,031100,7.553,7.553,7.553,7.553
EURZAR,20051221,031200,7.553,7.553,7.553,7.553
EURZAR,20051221,031300,7.553,7.553,7.553,7.553
EURZAR,20051221,031400,7.552,7.553,7.552,7.553
EURZAR,20051221,031500,7.553,7.553,7.553,7.553
EURZAR,20051221,031600,7.553,7.553,7.553,7.553
EURZAR,20051221,031700,7.553,7.553,7.553,7.553
EURZAR,20051221,031800,7.554,7.554,7.554,7.554
EURZAR,20051221,031900,7.554,7.554,7.554,7.554
EURZAR,20051221,032000,7.554,7.554,7.554,7.554
EURZAR,20051221,032100,7.554,7.554,7.554,7.554
EURZAR,20051221,032200,7.554,7.554,7.554,7.554
EURZAR,20051221,032300,7.554,7.554,7.554,7.554
EURZAR,20051221,032400,7.553,7.553,7.553,7.553
EURZAR,20051221,032500,7.553,7.553,7.553,7.553
EURZAR,20051221,032600,7.553,7.553,7.553,7.553
EURZAR,20051221,032700,7.553,7.553,7.553,7.553
EURZAR,20051221,032800,7.553,7.554,7.553,7.554
EURZAR,20051221,032900,7.554,7.554,7.554,7.554
EURZAR,20051221,033000,7.554,7.554,7.554,7.554
EURZAR,20051221,033100,7.554,7.554,7.554,7.554
EURZAR,20051221,033200,7.554,7.554,7.554,7.554
EURZAR,20051221,033300,7.554,7.554,7.554,7.554
EURZAR,20051221,033400,7.555,7.555,7.555,7.555
EURZAR,20051221,033500,7.556,7.556,7.556,7.556
EURZAR,20051221,033600,7.556,7.556,7.556,7.556
EURZAR,20051221,033700,7.556,7.556,7.556,7.556
EURZAR,20051221,033800,7.556,7.556,7.555,7.555
EURZAR,20051221,033900,7.555,7.556,7.555,7.556
EURZAR,20051221,034000,7.555,7.555,7.555,7.555
EURZAR,20051221,034100,7.555,7.555,7.555,7.555
EURZAR,20051221,034200,7.555,7.555,7.554,7.554
EURZAR,20051221,034300,7.554,7.554,7.554,7.554
EURZAR,20051221,034400,7.554,7.554,7.554,7.554
EURZAR,20051221,034500,7.554,7.554,7.554,7.554
EURZAR,20051221,034600,7.554,7.554,7.553,7.553
EURZAR,20051221,034700,7.553,7.553,7.552,7.552
EURZAR,20051221,034800,7.553,7.555,7.553,7.555
EURZAR,20051221,034900,7.555,7.555,7.555,7.555
EURZAR,20051221,035000,7.555,7.555,7.555,7.555
EURZAR,20051221,035100,7.555,7.555,7.554,7.554
EURZAR,20051221,035200,7.554,7.554,7.554,7.554
EURZAR,20051221,035300,7.554,7.554,7.554,7.554
EURZAR,20051221,035400,7.554,7.554,7.553,7.553
EURZAR,20051221,035500,7.553,7.553,7.553,7.553
EURZAR,20051221,035600,7.553,7.554,7.553,7.554
EURZAR,20051221,035700,7.554,7.555,7.554,7.555
EURZAR,20051221,035800,7.556,7.556,7.555,7.555
EURZAR,20051221,035900,7.554,7.554,7.554,7.554
EURZAR,20051221,040000,7.554,7.554,7.554,7.554
EURZAR,20051221,040100,7.554,7.554,7.554,7.554
EURZAR,20051221,040200,7.554,7.554,7.553,7.553
EURZAR,20051221,040300,7.552,7.552,7.551,7.551
EURZAR,20051221,040400,7.551,7.551,7.551,7.551
EURZAR,20051221,040500,7.551,7.552,7.551,7.552
EURZAR,20051221,040600,7.551,7.551,7.551,7.551
EURZAR,20051221,040700,7.551,7.551,7.551,7.551
EURZAR,20051221,040800,7.552,7.553,7.552,7.553
EURZAR,20051221,040900,7.553,7.553,7.553,7.553
EURZAR,20051221,041000,7.553,7.554,7.553,7.554
EURZAR,20051221,041100,7.555,7.555,7.555,7.555
EURZAR,20051221,041200,7.555,7.556,7.555,7.556
EURZAR,20051221,041300,7.555,7.555,7.555,7.555
EURZAR,20051221,041400,7.555,7.555,7.555,7.555
EURZAR,20051221,041500,7.555,7.555,7.555,7.555
EURZAR,20051221,041600,7.555,7.555,7.555,7.555
EURZAR,20051221,041700,7.555,7.556,7.555,7.556
EURZAR,20051221,041800,7.556,7.556,7.555,7.555
EURZAR,20051221,041900,7.555,7.555,7.555,7.555
EURZAR,20051221,042000,7.555,7.556,7.555,7.556
EURZAR,20051221,042100,7.556,7.556,7.555,7.555
EURZAR,20051221,042200,7.555,7.555,7.555,7.555
EURZAR,20051221,042300,7.555,7.555,7.555,7.555
EURZAR,20051221,042400,7.555,7.555,7.555,7.555
EURZAR,20051221,042500,7.555,7.555,7.555,7.555
EURZAR,20051221,042600,7.555,7.555,7.555,7.555
EURZAR,20051221,042700,7.555,7.555,7.555,7.555
EURZAR,20051221,042800,7.555,7.555,7.555,7.555
EURZAR,20051221,042900,7.555,7.555,7.555,7.555
EURZAR,20051221,043000,7.555,7.555,7.555,7.555
EURZAR,20051221,043100,7.555,7.556,7.555,7.556
EURZAR,20051221,043200,7.556,7.556,7.556,7.556
EURZAR,20051221,043300,7.556,7.556,7.556,7.556
EURZAR,20051221,043400,7.556,7.556,7.556,7.556
EURZAR,20051221,043500,7.555,7.555,7.555,7.555
EURZAR,20051221,043600,7.555,7.555,7.555,7.555
EURZAR,20051221,043700,7.555,7.555,7.554,7.554
EURZAR,20051221,043800,7.554,7.554,7.554,7.554
EURZAR,20051221,043900,7.554,7.554,7.554,7.554
EURZAR,20051221,044000,7.554,7.554,7.554,7.554
EURZAR,20051221,044100,7.554,7.555,7.554,7.554
EURZAR,20051221,044200,7.554,7.554,7.553,7.553
EURZAR,20051221,044300,7.553,7.553,7.551,7.552
EURZAR,20051221,044400,7.552,7.552,7.552,7.552
EURZAR,20051221,044500,7.552,7.553,7.552,7.553
EURZAR,20051221,044600,7.553,7.553,7.553,7.553
EURZAR,20051221,044700,7.553,7.553,7.553,7.553
EURZAR,20051221,044800,7.553,7.553,7.552,7.552
EURZAR,20051221,044900,7.552,7.552,7.552,7.552
EURZAR,20051221,045000,7.553,7.553,7.553,7.553
EURZAR,20051221,045100,7.553,7.553,7.553,7.553
EURZAR,20051221,045200,7.553,7.553,7.553,7.553
EURZAR,20051221,045300,7.553,7.553,7.553,7.553
EURZAR,20051221,045400,7.553,7.553,7.553,7.553
EURZAR,20051221,045500,7.553,7.553,7.553,7.553
EURZAR,20051221,045600,7.553,7.553,7.553,7.553
EURZAR,20051221,045700,7.553,7.554,7.553,7.554
EURZAR,20051221,045800,7.553,7.553,7.553,7.553
EURZAR,20051221,045900,7.553,7.553,7.553,7.553
EURZAR,20051221,050000,7.553,7.553,7.553,7.553
EURZAR,20051221,050100,7.553,7.554,7.553,7.554
EURZAR,20051221,050200,7.554,7.554,7.554,7.554
EURZAR,20051221,050300,7.553,7.553,7.553,7.553
EURZAR,20051221,050400,7.553,7.553,7.553,7.553
EURZAR,20051221,050500,7.553,7.553,7.553,7.553
EURZAR,20051221,050600,7.553,7.553,7.553,7.553
EURZAR,20051221,050700,7.553,7.553,7.553,7.553
EURZAR,20051221,050800,7.553,7.553,7.553,7.553
EURZAR,20051221,050900,7.553,7.553,7.552,7.552
EURZAR,20051221,051000,7.552,7.552,7.552,7.552
EURZAR,20051221,051100,7.552,7.552,7.552,7.552
EURZAR,20051221,051200,7.552,7.553,7.552,7.553
EURZAR,20051221,051300,7.553,7.553,7.553,7.553
EURZAR,20051221,051400,7.553,7.553,7.553,7.553
EURZAR,20051221,051500,7.553,7.553,7.553,7.553
EURZAR,20051221,051600,7.553,7.553,7.553,7.553
EURZAR,20051221,051700,7.553,7.553,7.553,7.553
EURZAR,20051221,051800,7.553,7.553,7.553,7.553
EURZAR,20051221,051900,7.553,7.553,7.553,7.553
EURZAR,20051221,052000,7.553,7.553,7.553,7.553
EURZAR,20051221,052100,7.553,7.553,7.553,7.553
EURZAR,20051221,052200,7.553,7.554,7.553,7.554
EURZAR,20051221,052300,7.554,7.554,7.554,7.554
EURZAR,20051221,052400,7.554,7.554,7.554,7.554
EURZAR,20051221,052500,7.554,7.554,7.553,7.553
EURZAR,20051221,052600,7.553,7.554,7.553,7.554
EURZAR,20051221,052700,7.554,7.554,7.554,7.554
EURZAR,20051221,052800,7.554,7.554,7.554,7.554
EURZAR,20051221,052900,7.554,7.554,7.554,7.554
EURZAR,20051221,053000,7.554,7.554,7.554,7.554
EURZAR,20051221,053100,7.554,7.554,7.553,7.553
EURZAR,20051221,053200,7.553,7.554,7.553,7.553
EURZAR,20051221,053300,7.553,7.553,7.553,7.553
EURZAR,20051221,053400,7.553,7.553,7.553,7.553
EURZAR,20051221,053500,7.553,7.553,7.553,7.553
EURZAR,20051221,053600,7.553,7.553,7.553,7.553
EURZAR,20051221,053700,7.553,7.553,7.553,7.553
EURZAR,20051221,053800,7.553,7.553,7.553,7.553
EURZAR,20051221,053900,7.553,7.553,7.553,7.553
EURZAR,20051221,054000,7.553,7.554,7.553,7.554
EURZAR,20051221,054100,7.554,7.555,7.554,7.555
EURZAR,20051221,054200,7.555,7.555,7.555,7.555
EURZAR,20051221,054300,7.555,7.555,7.555,7.555
EURZAR,20051221,054400,7.555,7.556,7.555,7.556
EURZAR,20051221,054500,7.556,7.557,7.556,7.557
EURZAR,20051221,054600,7.556,7.556,7.556,7.556
EURZAR,20051221,054700,7.556,7.556,7.556,7.556
EURZAR,20051221,054800,7.556,7.556,7.556,7.556
EURZAR,20051221,054900,7.556,7.556,7.555,7.555
EURZAR,20051221,055000,7.555,7.555,7.555,7.555
EURZAR,20051221,055100,7.555,7.555,7.555,7.555
EURZAR,20051221,055200,7.555,7.555,7.554,7.554
EURZAR,20051221,055300,7.553,7.553,7.553,7.553
EURZAR,20051221,055400,7.553,7.553,7.553,7.553
EURZAR,20051221,055500,7.553,7.553,7.553,7.553
EURZAR,20051221,055600,7.553,7.553,7.552,7.552
EURZAR,20051221,055700,7.552,7.552,7.551,7.551
EURZAR,20051221,055800,7.551,7.551,7.551,7.551
EURZAR,20051221,055900,7.551,7.551,7.551,7.551
EURZAR,20051221,060000,7.551,7.551,7.551,7.551
EURZAR,20051221,060100,7.552,7.552,7.551,7.551
EURZAR,20051221,060200,7.551,7.551,7.550,7.550
EURZAR,20051221,060300,7.550,7.550,7.550,7.550
EURZAR,20051221,060400,7.550,7.550,7.550,7.550
EURZAR,20051221,060500,7.550,7.550,7.549,7.549
EURZAR,20051221,060600,7.549,7.552,7.549,7.552
EURZAR,20051221,060700,7.552,7.552,7.552,7.552
EURZAR,20051221,060800,7.552,7.552,7.552,7.552
EURZAR,20051221,060900,7.553,7.553,7.552,7.552
EURZAR,20051221,061000,7.551,7.551,7.548,7.548
EURZAR,20051221,061100,7.547,7.548,7.547,7.548
EURZAR,20051221,061200,7.549,7.549,7.548,7.548
EURZAR,20051221,061300,7.548,7.549,7.548,7.549
EURZAR,20051221,061400,7.549,7.549,7.549,7.549
EURZAR,20051221,061500,7.550,7.551,7.550,7.551
EURZAR,20051221,061600,7.551,7.551,7.551,7.551
EURZAR,20051221,061700,7.552,7.552,7.552,7.552
EURZAR,20051221,061800,7.552,7.552,7.552,7.552
EURZAR,20051221,061900,7.552,7.553,7.552,7.553
EURZAR,20051221,062000,7.553,7.553,7.553,7.553
EURZAR,20051221,062100,7.553,7.553,7.552,7.552
EURZAR,20051221,062200,7.552,7.552,7.552,7.552
EURZAR,20051221,062300,7.552,7.552,7.552,7.552
EURZAR,20051221,062400,7.552,7.552,7.552,7.552
EURZAR,20051221,062500,7.552,7.552,7.552,7.552
EURZAR,20051221,062600,7.552,7.552,7.550,7.550
EURZAR,20051221,062700,7.550,7.550,7.550,7.550
EURZAR,20051221,062800,7.550,7.551,7.550,7.551
EURZAR,20051221,062900,7.551,7.551,7.551,7.551
EURZAR,20051221,063000,7.551,7.551,7.551,7.551
EURZAR,20051221,063100,7.551,7.551,7.551,7.551
EURZAR,20051221,063200,7.553,7.553,7.553,7.553
EURZAR,20051221,063300,7.556,7.556,7.556,7.556
EURZAR,20051221,063400,7.556,7.557,7.556,7.557
EURZAR,20051221,063500,7.557,7.557,7.557,7.557
EURZAR,20051221,063600,7.557,7.557,7.557,7.557
EURZAR,20051221,063700,7.557,7.557,7.557,7.557
EURZAR,20051221,063800,7.557,7.557,7.556,7.556
EURZAR,20051221,063900,7.556,7.556,7.556,7.556
EURZAR,20051221,064000,7.556,7.556,7.556,7.556
EURZAR,20051221,064100,7.556,7.556,7.556,7.556
EURZAR,20051221,064200,7.556,7.556,7.556,7.556
EURZAR,20051221,064300,7.556,7.558,7.556,7.558
EURZAR,20051221,064400,7.558,7.558,7.558,7.558
EURZAR,20051221,064500,7.558,7.558,7.558,7.558
EURZAR,20051221,064600,7.558,7.559,7.558,7.559
EURZAR,20051221,064700,7.559,7.559,7.559,7.559
EURZAR,20051221,064800,7.559,7.559,7.559,7.559
EURZAR,20051221,064900,7.559,7.560,7.559,7.560
EURZAR,20051221,065000,7.560,7.560,7.560,7.560
EURZAR,20051221,065100,7.560,7.560,7.560,7.560
EURZAR,20051221,065200,7.560,7.560,7.560,7.560
EURZAR,20051221,065300,7.560,7.560,7.560,7.560
EURZAR,20051221,065400,7.560,7.560,7.560,7.560
EURZAR,20051221,065500,7.560,7.560,7.560,7.560
EURZAR,20051221,065600,7.560,7.560,7.559,7.559
EURZAR,20051221,065700,7.559,7.559,7.559,7.559
EURZAR,20051221,065800,7.559,7.559,7.559,7.559
EURZAR,20051221,065900,7.559,7.559,7.559,7.559
EURZAR,20051221,070000,7.559,7.559,7.559,7.559
EURZAR,20051221,070100,7.559,7.559,7.558,7.558
EURZAR,20051221,070200,7.558,7.558,7.557,7.557
EURZAR,20051221,070300,7.557,7.557,7.557,7.557
EURZAR,20051221,070400,7.557,7.557,7.557,7.557
EURZAR,20051221,070500,7.557,7.557,7.557,7.557
EURZAR,20051221,070600,7.557,7.557,7.557,7.557
EURZAR,20051221,070700,7.557,7.557,7.557,7.557
EURZAR,20051221,070800,7.557,7.557,7.557,7.557
EURZAR,20051221,070900,7.557,7.558,7.557,7.558
EURZAR,20051221,071000,7.559,7.559,7.559,7.559
EURZAR,20051221,071100,7.559,7.559,7.559,7.559
EURZAR,20051221,071200,7.559,7.559,7.559,7.559
EURZAR,20051221,071300,7.560,7.560,7.560,7.560
EURZAR,20051221,071400,7.560,7.561,7.560,7.561
EURZAR,20051221,071500,7.562,7.562,7.562,7.562
EURZAR,20051221,071600,7.562,7.563,7.562,7.563
EURZAR,20051221,071700,7.563,7.563,7.563,7.563
EURZAR,20051221,071800,7.563,7.563,7.562,7.562
EURZAR,20051221,071900,7.561,7.561,7.561,7.561
EURZAR,20051221,072000,7.561,7.561,7.561,7.561
EURZAR,20051221,072100,7.561,7.561,7.560,7.560
EURZAR,20051221,072200,7.559,7.559,7.557,7.558
EURZAR,20051221,072300,7.558,7.559,7.558,7.559
EURZAR,20051221,072400,7.559,7.559,7.559,7.559
EURZAR,20051221,072500,7.559,7.560,7.559,7.560
EURZAR,20051221,072600,7.560,7.561,7.560,7.561
EURZAR,20051221,072700,7.561,7.561,7.561,7.561
EURZAR,20051221,072800,7.561,7.561,7.561,7.561
EURZAR,20051221,072900,7.561,7.561,7.561,7.561
EURZAR,20051221,073000,7.561,7.561,7.560,7.560
EURZAR,20051221,073100,7.560,7.560,7.559,7.559
EURZAR,20051221,073200,7.559,7.560,7.559,7.560
EURZAR,20051221,073300,7.560,7.564,7.560,7.564
EURZAR,20051221,073400,7.565,7.567,7.565,7.567
EURZAR,20051221,073500,7.568,7.568,7.567,7.567
EURZAR,20051221,073600,7.566,7.566,7.566,7.566
EURZAR,20051221,073700,7.566,7.566,7.566,7.566
EURZAR,20051221,073800,7.566,7.566,7.566,7.566
EURZAR,20051221,073900,7.565,7.565,7.565,7.565
EURZAR,20051221,074000,7.565,7.565,7.565,7.565
EURZAR,20051221,074100,7.565,7.565,7.565,7.565
EURZAR,20051221,074200,7.565,7.565,7.564,7.564
EURZAR,20051221,074300,7.564,7.564,7.564,7.564
EURZAR,20051221,074400,7.564,7.564,7.564,7.564
EURZAR,20051221,074500,7.565,7.565,7.565,7.565
EURZAR,20051221,074600,7.565,7.565,7.564,7.564
EURZAR,20051221,074700,7.564,7.564,7.564,7.564
EURZAR,20051221,074800,7.564,7.564,7.563,7.563
EURZAR,20051221,074900,7.563,7.563,7.562,7.562
EURZAR,20051221,075000,7.562,7.562,7.562,7.562
EURZAR,20051221,075100,7.562,7.562,7.562,7.562
EURZAR,20051221,075200,7.562,7.563,7.562,7.563
EURZAR,20051221,075300,7.563,7.565,7.563,7.565
EURZAR,20051221,075400,7.565,7.565,7.564,7.564
EURZAR,20051221,075500,7.564,7.566,7.564,7.566
EURZAR,20051221,075600,7.567,7.572,7.567,7.572
EURZAR,20051221,075700,7.573,7.577,7.573,7.577
EURZAR,20051221,075800,7.576,7.576,7.576,7.576
EURZAR,20051221,075900,7.576,7.576,7.576,7.576
EURZAR,20051221,080000,7.576,7.576,7.576,7.576
EURZAR,20051221,080100,7.576,7.576,7.576,7.576
EURZAR,20051221,080200,7.576,7.576,7.576,7.576
EURZAR,20051221,080300,7.575,7.575,7.573,7.573
EURZAR,20051221,080400,7.573,7.573,7.572,7.572
EURZAR,20051221,080500,7.571,7.571,7.571,7.571
EURZAR,20051221,080600,7.571,7.573,7.571,7.573
EURZAR,20051221,080700,7.574,7.575,7.574,7.575
EURZAR,20051221,080800,7.576,7.576,7.573,7.573
EURZAR,20051221,080900,7.572,7.572,7.571,7.571
EURZAR,20051221,081000,7.571,7.571,7.571,7.571
EURZAR,20051221,081100,7.571,7.571,7.571,7.571
EURZAR,20051221,081200,7.571,7.571,7.571,7.571
EURZAR,20051221,081300,7.571,7.571,7.571,7.571
EURZAR,20051221,081400,7.571,7.572,7.571,7.572
EURZAR,20051221,081500,7.572,7.572,7.572,7.572
EURZAR,20051221,081600,7.572,7.572,7.572,7.572
EURZAR,20051221,081700,7.572,7.572,7.571,7.571
EURZAR,20051221,081800,7.571,7.571,7.570,7.570
EURZAR,20051221,081900,7.571,7.572,7.571,7.572
EURZAR,20051221,082000,7.573,7.574,7.573,7.574
EURZAR,20051221,082100,7.574,7.576,7.574,7.576
EURZAR,20051221,082200,7.576,7.576,7.576,7.576
EURZAR,20051221,082300,7.576,7.576,7.575,7.575
EURZAR,20051221,082400,7.574,7.574,7.572,7.572
EURZAR,20051221,082500,7.572,7.572,7.571,7.572
EURZAR,20051221,082600,7.573,7.575,7.573,7.575
EURZAR,20051221,082700,7.576,7.578,7.576,7.578
EURZAR,20051221,082800,7.579,7.581,7.579,7.581
EURZAR,20051221,082900,7.582,7.582,7.579,7.579
EURZAR,20051221,083000,7.579,7.579,7.579,7.579
EURZAR,20051221,083100,7.579,7.579,7.578,7.578
EURZAR,20051221,083200,7.577,7.578,7.577,7.578
EURZAR,20051221,083300,7.578,7.579,7.578,7.578
EURZAR,20051221,083400,7.578,7.578,7.576,7.578
EURZAR,20051221,083500,7.579,7.580,7.579,7.579
EURZAR,20051221,083600,7.579,7.579,7.578,7.578
EURZAR,20051221,083700,7.578,7.579,7.577,7.577
EURZAR,20051221,083800,7.577,7.577,7.577,7.577
EURZAR,20051221,083900,7.577,7.577,7.577,7.577
EURZAR,20051221,084000,7.577,7.577,7.577,7.577
EURZAR,20051221,084100,7.577,7.577,7.577,7.577
EURZAR,20051221,084200,7.577,7.577,7.577,7.577
EURZAR,20051221,084300,7.578,7.578,7.578,7.578
EURZAR,20051221,084400,7.579,7.579,7.579,7.579
EURZAR,20051221,084500,7.579,7.579,7.578,7.578
EURZAR,20051221,084600,7.577,7.577,7.577,7.577
EURZAR,20051221,084700,7.576,7.576,7.576,7.576
EURZAR,20051221,084800,7.576,7.576,7.576,7.576
EURZAR,20051221,084900,7.576,7.576,7.576,7.576
EURZAR,20051221,085000,7.576,7.576,7.576,7.576
EURZAR,20051221,085100,7.576,7.576,7.575,7.575
EURZAR,20051221,085200,7.573,7.573,7.573,7.573
EURZAR,20051221,085300,7.573,7.574,7.573,7.574
EURZAR,20051221,085400,7.574,7.577,7.574,7.577
EURZAR,20051221,085500,7.577,7.579,7.577,7.579
EURZAR,20051221,085600,7.579,7.579,7.579,7.579
EURZAR,20051221,085700,7.579,7.579,7.578,7.578
EURZAR,20051221,085800,7.578,7.580,7.578,7.580
EURZAR,20051221,085900,7.580,7.580,7.580,7.580
EURZAR,20051221,090000,7.579,7.580,7.579,7.580
EURZAR,20051221,090100,7.581,7.584,7.581,7.583
EURZAR,20051221,090200,7.582,7.582,7.582,7.582
EURZAR,20051221,090300,7.583,7.586,7.583,7.586
EURZAR,20051221,090400,7.585,7.586,7.585,7.586
EURZAR,20051221,090500,7.586,7.586,7.585,7.585
EURZAR,20051221,090600,7.586,7.587,7.586,7.587
EURZAR,20051221,090700,7.588,7.589,7.588,7.589
EURZAR,20051221,090800,7.590,7.593,7.590,7.593
EURZAR,20051221,090900,7.593,7.593,7.592,7.593
EURZAR,20051221,091000,7.593,7.593,7.591,7.591
EURZAR,20051221,091100,7.591,7.591,7.589,7.590
EURZAR,20051221,091200,7.591,7.593,7.591,7.593
EURZAR,20051221,091300,7.593,7.593,7.592,7.592
EURZAR,20051221,091400,7.591,7.591,7.591,7.591
EURZAR,20051221,091500,7.591,7.591,7.590,7.590
EURZAR,20051221,091600,7.589,7.589,7.588,7.588
EURZAR,20051221,091700,7.588,7.589,7.588,7.589
EURZAR,20051221,091800,7.589,7.589,7.587,7.587
EURZAR,20051221,091900,7.587,7.587,7.587,7.587
EURZAR,20051221,092000,7.588,7.593,7.588,7.593
EURZAR,20051221,092100,7.594,7.594,7.589,7.589
EURZAR,20051221,092200,7.588,7.589,7.588,7.588
EURZAR,20051221,092300,7.588,7.588,7.587,7.587
EURZAR,20051221,092400,7.587,7.588,7.587,7.588
EURZAR,20051221,092500,7.589,7.589,7.589,7.589
EURZAR,20051221,092600,7.588,7.588,7.588,7.588
EURZAR,20051221,092700,7.589,7.589,7.589,7.589
EURZAR,20051221,092800,7.589,7.589,7.587,7.587
EURZAR,20051221,092900,7.586,7.588,7.586,7.588
EURZAR,20051221,093000,7.587,7.587,7.583,7.583
EURZAR,20051221,093100,7.583,7.584,7.583,7.584
EURZAR,20051221,093200,7.584,7.584,7.581,7.581
EURZAR,20051221,093300,7.581,7.581,7.579,7.579
EURZAR,20051221,093400,7.578,7.578,7.578,7.578
EURZAR,20051221,093500,7.578,7.579,7.578,7.579
EURZAR,20051221,093600,7.579,7.579,7.578,7.578
EURZAR,20051221,093700,7.578,7.578,7.577,7.577
EURZAR,20051221,093800,7.578,7.578,7.577,7.578
EURZAR,20051221,093900,7.578,7.578,7.578,7.578
EURZAR,20051221,094000,7.578,7.578,7.578,7.578
EURZAR,20051221,094100,7.578,7.578,7.576,7.576
EURZAR,20051221,094200,7.576,7.576,7.575,7.576
EURZAR,20051221,094300,7.576,7.576,7.574,7.574
EURZAR,20051221,094400,7.573,7.576,7.573,7.576
EURZAR,20051221,094500,7.576,7.576,7.576,7.576
EURZAR,20051221,094600,7.576,7.576,7.576,7.576
EURZAR,20051221,094700,7.576,7.576,7.574,7.574
EURZAR,20051221,094800,7.574,7.574,7.574,7.574
EURZAR,20051221,094900,7.575,7.577,7.575,7.577
EURZAR,20051221,095000,7.577,7.578,7.577,7.578
EURZAR,20051221,095100,7.578,7.579,7.578,7.579
EURZAR,20051221,095200,7.578,7.578,7.577,7.577
EURZAR,20051221,095300,7.577,7.578,7.577,7.578
EURZAR,20051221,095400,7.578,7.578,7.578,7.578
EURZAR,20051221,095500,7.578,7.578,7.578,7.578
EURZAR,20051221,095600,7.578,7.579,7.578,7.579
EURZAR,20051221,095700,7.579,7.579,7.579,7.579
EURZAR,20051221,095800,7.579,7.579,7.577,7.577
EURZAR,20051221,095900,7.577,7.579,7.577,7.579
EURZAR,20051221,100000,7.578,7.578,7.578,7.578
EURZAR,20051221,100100,7.577,7.577,7.577,7.577
EURZAR,20051221,100200,7.577,7.577,7.577,7.577
EURZAR,20051221,100300,7.577,7.577,7.577,7.577
EURZAR,20051221,100400,7.577,7.577,7.577,7.577
EURZAR,20051221,100500,7.577,7.578,7.577,7.578
EURZAR,20051221,100600,7.578,7.579,7.578,7.579
EURZAR,20051221,100700,7.579,7.579,7.578,7.578
EURZAR,20051221,100800,7.578,7.578,7.578,7.578
EURZAR,20051221,100900,7.578,7.578,7.578,7.578
EURZAR,20051221,101000,7.579,7.579,7.579,7.579
EURZAR,20051221,101100,7.579,7.579,7.578,7.578
EURZAR,20051221,101200,7.578,7.578,7.578,7.578
EURZAR,20051221,101300,7.578,7.578,7.578,7.578
EURZAR,20051221,101400,7.578,7.578,7.576,7.576
EURZAR,20051221,101500,7.576,7.576,7.575,7.575
EURZAR,20051221,101600,7.575,7.575,7.574,7.574
EURZAR,20051221,101700,7.573,7.573,7.571,7.571
EURZAR,20051221,101800,7.571,7.572,7.571,7.572
EURZAR,20051221,101900,7.572,7.572,7.571,7.571
EURZAR,20051221,102000,7.571,7.573,7.571,7.573
EURZAR,20051221,102100,7.573,7.574,7.573,7.574
EURZAR,20051221,102200,7.574,7.574,7.574,7.574
EURZAR,20051221,102300,7.574,7.574,7.574,7.574
EURZAR,20051221,102400,7.574,7.575,7.574,7.575
EURZAR,20051221,102500,7.574,7.574,7.574,7.574
EURZAR,20051221,102600,7.574,7.576,7.574,7.576
EURZAR,20051221,102700,7.576,7.576,7.576,7.576
EURZAR,20051221,102800,7.576,7.576,7.574,7.574
EURZAR,20051221,102900,7.574,7.574,7.573,7.573
EURZAR,20051221,103000,7.573,7.573,7.573,7.573
EURZAR,20051221,103100,7.573,7.573,7.572,7.573
EURZAR,20051221,103200,7.574,7.574,7.574,7.574
EURZAR,20051221,103300,7.574,7.575,7.574,7.575
EURZAR,20051221,103400,7.575,7.576,7.575,7.576
EURZAR,20051221,103500,7.576,7.576,7.576,7.576
EURZAR,20051221,103600,7.576,7.576,7.576,7.576
EURZAR,20051221,103700,7.576,7.578,7.576,7.578
EURZAR,20051221,103800,7.578,7.578,7.578,7.578
EURZAR,20051221,103900,7.578,7.579,7.578,7.579
EURZAR,20051221,104000,7.580,7.580,7.580,7.580
EURZAR,20051221,104100,7.581,7.581,7.580,7.580
EURZAR,20051221,104200,7.580,7.581,7.580,7.581
EURZAR,20051221,104300,7.582,7.582,7.582,7.582
EURZAR,20051221,104400,7.579,7.579,7.578,7.578
EURZAR,20051221,104500,7.576,7.576,7.573,7.573
EURZAR,20051221,104600,7.573,7.573,7.572,7.572
EURZAR,20051221,104700,7.570,7.570,7.569,7.569
EURZAR,20051221,104800,7.569,7.570,7.569,7.570
EURZAR,20051221,104900,7.570,7.570,7.570,7.570
EURZAR,20051221,105000,7.570,7.571,7.570,7.571
EURZAR,20051221,105100,7.571,7.571,7.571,7.571
EURZAR,20051221,105200,7.571,7.571,7.571,7.571
EURZAR,20051221,105300,7.571,7.571,7.570,7.570
EURZAR,20051221,105400,7.570,7.570,7.568,7.568
EURZAR,20051221,105500,7.569,7.569,7.566,7.566
EURZAR,20051221,105600,7.565,7.565,7.562,7.562
EURZAR,20051221,105700,7.562,7.562,7.562,7.562
EURZAR,20051221,105800,7.562,7.563,7.562,7.563
EURZAR,20051221,105900,7.563,7.563,7.561,7.561
EURZAR,20051221,110000,7.561,7.561,7.560,7.560
EURZAR,20051221,110100,7.559,7.559,7.559,7.559
EURZAR,20051221,110200,7.559,7.559,7.558,7.558
EURZAR,20051221,110300,7.558,7.558,7.558,7.558
EURZAR,20051221,110400,7.558,7.558,7.558,7.558
EURZAR,20051221,110500,7.558,7.558,7.556,7.556
EURZAR,20051221,110600,7.556,7.556,7.554,7.554
EURZAR,20051221,110700,7.554,7.554,7.554,7.554
EURZAR,20051221,110800,7.554,7.554,7.554,7.554
EURZAR,20051221,110900,7.553,7.553,7.553,7.553
EURZAR,20051221,111000,7.554,7.554,7.553,7.553
EURZAR,20051221,111100,7.553,7.553,7.553,7.553
EURZAR,20051221,111200,7.553,7.553,7.553,7.553
EURZAR,20051221,111300,7.553,7.554,7.553,7.554
EURZAR,20051221,111400,7.554,7.554,7.553,7.553
EURZAR,20051221,111500,7.553,7.561,7.553,7.561
EURZAR,20051221,111600,7.561,7.561,7.561,7.561
EURZAR,20051221,111700,7.562,7.565,7.562,7.565
EURZAR,20051221,111800,7.565,7.566,7.565,7.565
EURZAR,20051221,111900,7.565,7.565,7.565,7.565
EURZAR,20051221,112000,7.565,7.566,7.565,7.566
EURZAR,20051221,112100,7.566,7.566,7.565,7.565
EURZAR,20051221,112200,7.565,7.565,7.564,7.564
EURZAR,20051221,112300,7.564,7.565,7.564,7.565
EURZAR,20051221,112400,7.564,7.564,7.564,7.564
EURZAR,20051221,112500,7.564,7.565,7.564,7.565
EURZAR,20051221,112600,7.564,7.564,7.564,7.564
EURZAR,20051221,112700,7.565,7.565,7.565,7.565
EURZAR,20051221,112800,7.565,7.565,7.564,7.564
EURZAR,20051221,112900,7.565,7.566,7.565,7.565
EURZAR,20051221,113000,7.564,7.564,7.564,7.564
EURZAR,20051221,113100,7.565,7.565,7.565,7.565
EURZAR,20051221,113200,7.565,7.565,7.565,7.565
EURZAR,20051221,113300,7.565,7.565,7.564,7.564
EURZAR,20051221,113400,7.564,7.565,7.564,7.565
EURZAR,20051221,113500,7.565,7.565,7.565,7.565
EURZAR,20051221,113600,7.565,7.566,7.565,7.566
EURZAR,20051221,113700,7.566,7.566,7.566,7.566
EURZAR,20051221,113800,7.566,7.566,7.566,7.566
EURZAR,20051221,113900,7.565,7.565,7.565,7.565
EURZAR,20051221,114000,7.566,7.566,7.565,7.565
EURZAR,20051221,114100,7.565,7.565,7.565,7.565
EURZAR,20051221,114200,7.565,7.565,7.565,7.565
EURZAR,20051221,114300,7.565,7.565,7.565,7.565
EURZAR,20051221,114400,7.564,7.565,7.563,7.565
EURZAR,20051221,114500,7.565,7.566,7.565,7.566
EURZAR,20051221,114600,7.566,7.566,7.566,7.566
EURZAR,20051221,114700,7.566,7.566,7.563,7.563
EURZAR,20051221,114800,7.562,7.562,7.560,7.560
EURZAR,20051221,114900,7.560,7.562,7.560,7.562
EURZAR,20051221,115000,7.563,7.563,7.563,7.563
EURZAR,20051221,115100,7.563,7.563,7.563,7.563
EURZAR,20051221,115200,7.563,7.563,7.563,7.563
EURZAR,20051221,115300,7.562,7.562,7.562,7.562
EURZAR,20051221,115400,7.562,7.562,7.561,7.561
EURZAR,20051221,115500,7.561,7.561,7.561,7.561
EURZAR,20051221,115600,7.561,7.562,7.561,7.562
EURZAR,20051221,115700,7.562,7.563,7.562,7.563
EURZAR,20051221,115800,7.564,7.564,7.564,7.564
EURZAR,20051221,115900,7.564,7.565,7.564,7.564
EURZAR,20051221,120000,7.564,7.564,7.564,7.564
EURZAR,20051221,120100,7.566,7.568,7.566,7.568
EURZAR,20051221,120200,7.569,7.569,7.568,7.568
EURZAR,20051221,120300,7.568,7.568,7.568,7.568
EURZAR,20051221,120400,7.568,7.568,7.568,7.568
EURZAR,20051221,120500,7.568,7.568,7.567,7.567
EURZAR,20051221,120600,7.567,7.567,7.565,7.565
EURZAR,20051221,120700,7.565,7.567,7.565,7.567
EURZAR,20051221,120800,7.567,7.567,7.566,7.566
EURZAR,20051221,120900,7.566,7.566,7.566,7.566
EURZAR,20051221,121000,7.566,7.566,7.566,7.566
EURZAR,20051221,121100,7.566,7.566,7.566,7.566
EURZAR,20051221,121200,7.566,7.566,7.564,7.564
EURZAR,20051221,121300,7.564,7.564,7.563,7.563
EURZAR,20051221,121400,7.563,7.563,7.559,7.559
EURZAR,20051221,121500,7.558,7.559,7.558,7.559
EURZAR,20051221,121600,7.557,7.557,7.557,7.557
EURZAR,20051221,121700,7.556,7.557,7.556,7.557
EURZAR,20051221,121800,7.558,7.558,7.558,7.558
EURZAR,20051221,121900,7.558,7.558,7.558,7.558
EURZAR,20051221,122000,7.559,7.559,7.558,7.558
EURZAR,20051221,122100,7.558,7.559,7.558,7.559
EURZAR,20051221,122200,7.560,7.565,7.560,7.565
EURZAR,20051221,122300,7.565,7.565,7.565,7.565
EURZAR,20051221,122400,7.566,7.568,7.566,7.568
EURZAR,20051221,122500,7.569,7.569,7.569,7.569
EURZAR,20051221,122600,7.569,7.569,7.568,7.568
EURZAR,20051221,122700,7.568,7.568,7.568,7.568
EURZAR,20051221,122800,7.568,7.568,7.567,7.567
EURZAR,20051221,122900,7.567,7.567,7.566,7.566
EURZAR,20051221,123000,7.566,7.566,7.566,7.566
EURZAR,20051221,123100,7.567,7.567,7.566,7.566
EURZAR,20051221,123200,7.566,7.567,7.566,7.567
EURZAR,20051221,123300,7.567,7.568,7.567,7.568
EURZAR,20051221,123400,7.568,7.569,7.568,7.569
EURZAR,20051221,123500,7.569,7.569,7.568,7.568
EURZAR,20051221,123600,7.568,7.568,7.568,7.568
EURZAR,20051221,123700,7.568,7.568,7.568,7.568
EURZAR,20051221,123800,7.568,7.568,7.568,7.568
EURZAR,20051221,123900,7.570,7.570,7.570,7.570
EURZAR,20051221,124000,7.570,7.570,7.570,7.570
EURZAR,20051221,124100,7.570,7.571,7.570,7.571
EURZAR,20051221,124200,7.571,7.571,7.570,7.570
EURZAR,20051221,124300,7.571,7.571,7.571,7.571
EURZAR,20051221,124400,7.571,7.571,7.570,7.570
EURZAR,20051221,124500,7.570,7.570,7.570,7.570
EURZAR,20051221,124600,7.569,7.569,7.568,7.568
EURZAR,20051221,124700,7.568,7.568,7.568,7.568
EURZAR,20051221,124800,7.568,7.568,7.568,7.568
EURZAR,20051221,124900,7.568,7.569,7.568,7.569
EURZAR,20051221,125000,7.569,7.569,7.569,7.569
EURZAR,20051221,125100,7.569,7.569,7.569,7.569
EURZAR,20051221,125200,7.569,7.569,7.569,7.569
EURZAR,20051221,125300,7.569,7.569,7.569,7.569
EURZAR,20051221,125400,7.568,7.569,7.568,7.569
EURZAR,20051221,125500,7.569,7.570,7.569,7.569
EURZAR,20051221,125600,7.569,7.569,7.569,7.569
EURZAR,20051221,125700,7.569,7.569,7.568,7.568
EURZAR,20051221,125800,7.568,7.568,7.568,7.568
EURZAR,20051221,125900,7.568,7.568,7.567,7.567
EURZAR,20051221,130000,7.567,7.569,7.567,7.569
EURZAR,20051221,130100,7.569,7.571,7.569,7.571
EURZAR,20051221,130200,7.571,7.571,7.570,7.570
EURZAR,20051221,130300,7.570,7.570,7.570,7.570
EURZAR,20051221,130400,7.570,7.570,7.570,7.570
EURZAR,20051221,130500,7.569,7.570,7.569,7.570
EURZAR,20051221,130600,7.570,7.571,7.570,7.570
EURZAR,20051221,130700,7.570,7.571,7.570,7.571
EURZAR,20051221,130800,7.571,7.571,7.571,7.571
EURZAR,20051221,130900,7.571,7.573,7.571,7.573
EURZAR,20051221,131000,7.573,7.573,7.572,7.572
EURZAR,20051221,131100,7.572,7.572,7.572,7.572
EURZAR,20051221,131200,7.572,7.572,7.572,7.572
EURZAR,20051221,131300,7.572,7.572,7.572,7.572
EURZAR,20051221,131400,7.573,7.573,7.573,7.573
EURZAR,20051221,131500,7.573,7.574,7.573,7.574
EURZAR,20051221,131600,7.574,7.574,7.574,7.574
EURZAR,20051221,131700,7.574,7.574,7.573,7.573
EURZAR,20051221,131800,7.573,7.573,7.570,7.570
EURZAR,20051221,131900,7.569,7.569,7.564,7.564
EURZAR,20051221,132000,7.564,7.564,7.563,7.564
EURZAR,20051221,132100,7.565,7.566,7.565,7.566
EURZAR,20051221,132200,7.565,7.565,7.565,7.565
EURZAR,20051221,132300,7.565,7.566,7.565,7.566
EURZAR,20051221,132400,7.566,7.566,7.566,7.566
EURZAR,20051221,132500,7.566,7.566,7.566,7.566
EURZAR,20051221,132600,7.566,7.567,7.566,7.567
EURZAR,20051221,132700,7.568,7.568,7.567,7.567
EURZAR,20051221,132800,7.567,7.567,7.567,7.567
EURZAR,20051221,132900,7.567,7.567,7.567,7.567
EURZAR,20051221,133000,7.568,7.568,7.566,7.566
EURZAR,20051221,133100,7.566,7.566,7.564,7.565
EURZAR,20051221,133200,7.565,7.565,7.565,7.565
EURZAR,20051221,133300,7.565,7.567,7.565,7.567
EURZAR,20051221,133400,7.570,7.570,7.569,7.569
EURZAR,20051221,133500,7.569,7.569,7.567,7.567
EURZAR,20051221,133600,7.567,7.567,7.566,7.566
EURZAR,20051221,133700,7.567,7.569,7.567,7.569
EURZAR,20051221,133800,7.569,7.569,7.568,7.569
EURZAR,20051221,133900,7.569,7.569,7.568,7.568
EURZAR,20051221,134000,7.567,7.569,7.567,7.569
EURZAR,20051221,134100,7.569,7.569,7.568,7.568
EURZAR,20051221,134200,7.569,7.570,7.569,7.570
EURZAR,20051221,134300,7.571,7.572,7.571,7.572
EURZAR,20051221,134400,7.571,7.571,7.570,7.570
EURZAR,20051221,134500,7.570,7.570,7.569,7.570
EURZAR,20051221,134600,7.569,7.569,7.569,7.569
EURZAR,20051221,134700,7.570,7.570,7.570,7.570
EURZAR,20051221,134800,7.570,7.570,7.570,7.570
EURZAR,20051221,134900,7.570,7.570,7.569,7.569
EURZAR,20051221,135000,7.569,7.570,7.569,7.570
EURZAR,20051221,135100,7.571,7.572,7.571,7.572
EURZAR,20051221,135200,7.572,7.572,7.571,7.571
EURZAR,20051221,135300,7.571,7.572,7.571,7.572
EURZAR,20051221,135400,7.572,7.572,7.572,7.572
EURZAR,20051221,135500,7.572,7.573,7.572,7.572
EURZAR,20051221,135600,7.572,7.572,7.571,7.571
EURZAR,20051221,135700,7.571,7.572,7.571,7.572
EURZAR,20051221,135800,7.572,7.572,7.570,7.570
EURZAR,20051221,135900,7.570,7.571,7.570,7.571
EURZAR,20051221,140000,7.570,7.570,7.565,7.565
EURZAR,20051221,140100,7.565,7.565,7.565,7.565
EURZAR,20051221,140200,7.565,7.565,7.565,7.565
EURZAR,20051221,140300,7.565,7.565,7.564,7.565
EURZAR,20051221,140400,7.565,7.566,7.565,7.566
EURZAR,20051221,140500,7.565,7.565,7.563,7.563
EURZAR,20051221,140600,7.563,7.563,7.563,7.563
EURZAR,20051221,140700,7.564,7.565,7.564,7.565
EURZAR,20051221,140800,7.566,7.566,7.566,7.566
EURZAR,20051221,140900,7.565,7.565,7.565,7.565
EURZAR,20051221,141000,7.565,7.565,7.565,7.565
EURZAR,20051221,141100,7.565,7.565,7.565,7.565
EURZAR,20051221,141200,7.565,7.568,7.565,7.568
EURZAR,20051221,141300,7.568,7.568,7.568,7.568
EURZAR,20051221,141400,7.569,7.570,7.569,7.570
EURZAR,20051221,141500,7.570,7.571,7.570,7.571
EURZAR,20051221,141600,7.572,7.573,7.572,7.573
EURZAR,20051221,141700,7.573,7.574,7.573,7.574
EURZAR,20051221,141800,7.573,7.573,7.572,7.572
EURZAR,20051221,141900,7.572,7.572,7.571,7.571
EURZAR,20051221,142000,7.570,7.570,7.570,7.570
EURZAR,20051221,142100,7.570,7.570,7.569,7.570
EURZAR,20051221,142200,7.570,7.571,7.570,7.571
EURZAR,20051221,142300,7.571,7.571,7.570,7.570
EURZAR,20051221,142400,7.570,7.571,7.570,7.570
EURZAR,20051221,142500,7.570,7.570,7.570,7.570
EURZAR,20051221,142600,7.570,7.570,7.570,7.570
EURZAR,20051221,142700,7.570,7.570,7.569,7.570
EURZAR,20051221,142800,7.570,7.570,7.570,7.570
EURZAR,20051221,142900,7.570,7.570,7.570,7.570
EURZAR,20051221,143000,7.571,7.571,7.571,7.571
EURZAR,20051221,143100,7.573,7.575,7.573,7.575
EURZAR,20051221,143200,7.575,7.576,7.575,7.576
EURZAR,20051221,143300,7.576,7.576,7.573,7.573
EURZAR,20051221,143400,7.573,7.573,7.572,7.572
EURZAR,20051221,143500,7.573,7.574,7.573,7.574
EURZAR,20051221,143600,7.575,7.576,7.574,7.574
EURZAR,20051221,143700,7.573,7.573,7.571,7.571
EURZAR,20051221,143800,7.571,7.571,7.571,7.571
EURZAR,20051221,143900,7.571,7.572,7.571,7.572
EURZAR,20051221,144000,7.573,7.573,7.573,7.573
EURZAR,20051221,144100,7.573,7.574,7.573,7.573
EURZAR,20051221,144200,7.573,7.573,7.572,7.573
EURZAR,20051221,144300,7.573,7.573,7.572,7.572
EURZAR,20051221,144400,7.571,7.571,7.570,7.570
EURZAR,20051221,144500,7.569,7.569,7.569,7.569
EURZAR,20051221,144600,7.569,7.569,7.567,7.567
EURZAR,20051221,144700,7.567,7.567,7.567,7.567
EURZAR,20051221,144800,7.565,7.565,7.563,7.563
EURZAR,20051221,144900,7.562,7.562,7.561,7.561
EURZAR,20051221,145000,7.561,7.562,7.561,7.561
EURZAR,20051221,145100,7.562,7.562,7.562,7.562
EURZAR,20051221,145200,7.562,7.562,7.562,7.562
EURZAR,20051221,145300,7.562,7.563,7.562,7.563
EURZAR,20051221,145400,7.562,7.562,7.560,7.560
EURZAR,20051221,145500,7.560,7.560,7.559,7.560
EURZAR,20051221,145600,7.560,7.560,7.560,7.560
EURZAR,20051221,145700,7.561,7.561,7.561,7.561
EURZAR,20051221,145800,7.561,7.561,7.561,7.561
EURZAR,20051221,145900,7.561,7.562,7.561,7.562
EURZAR,20051221,150000,7.562,7.562,7.562,7.562
EURZAR,20051221,150100,7.563,7.563,7.563,7.563
EURZAR,20051221,150200,7.562,7.562,7.562,7.562
EURZAR,20051221,150300,7.562,7.563,7.562,7.563
EURZAR,20051221,150400,7.563,7.563,7.563,7.563
EURZAR,20051221,150500,7.562,7.562,7.561,7.561
EURZAR,20051221,150600,7.561,7.561,7.561,7.561
EURZAR,20051221,150700,7.562,7.562,7.562,7.562
EURZAR,20051221,150800,7.562,7.563,7.562,7.563
EURZAR,20051221,150900,7.562,7.562,7.562,7.562
EURZAR,20051221,151000,7.563,7.564,7.563,7.564
EURZAR,20051221,151100,7.564,7.567,7.564,7.567
EURZAR,20051221,151200,7.568,7.568,7.564,7.564
EURZAR,20051221,151300,7.564,7.564,7.562,7.562
EURZAR,20051221,151400,7.562,7.564,7.562,7.564
EURZAR,20051221,151500,7.564,7.564,7.564,7.564
EURZAR,20051221,151600,7.564,7.564,7.564,7.564
EURZAR,20051221,151700,7.564,7.564,7.562,7.562
EURZAR,20051221,151800,7.562,7.563,7.562,7.563
EURZAR,20051221,151900,7.563,7.563,7.560,7.560
EURZAR,20051221,152000,7.560,7.560,7.558,7.558
EURZAR,20051221,152100,7.558,7.558,7.556,7.556
EURZAR,20051221,152200,7.556,7.556,7.553,7.553
EURZAR,20051221,152300,7.553,7.554,7.552,7.552
EURZAR,20051221,152400,7.552,7.552,7.551,7.552
EURZAR,20051221,152500,7.552,7.553,7.552,7.553
EURZAR,20051221,152600,7.552,7.552,7.551,7.551
EURZAR,20051221,152700,7.550,7.550,7.550,7.550
EURZAR,20051221,152800,7.550,7.551,7.550,7.551
EURZAR,20051221,152900,7.551,7.551,7.550,7.550
EURZAR,20051221,153000,7.549,7.549,7.549,7.549
EURZAR,20051221,153100,7.549,7.551,7.549,7.551
EURZAR,20051221,153200,7.552,7.552,7.552,7.552
EURZAR,20051221,153300,7.552,7.552,7.550,7.550
EURZAR,20051221,153400,7.549,7.549,7.547,7.547
EURZAR,20051221,153500,7.546,7.546,7.540,7.542
EURZAR,20051221,153600,7.541,7.541,7.539,7.539
EURZAR,20051221,153700,7.539,7.539,7.538,7.538
EURZAR,20051221,153800,7.538,7.538,7.538,7.538
EURZAR,20051221,153900,7.539,7.539,7.539,7.539
EURZAR,20051221,154000,7.539,7.539,7.536,7.536
EURZAR,20051221,154100,7.536,7.537,7.536,7.537
EURZAR,20051221,154200,7.538,7.538,7.534,7.534
EURZAR,20051221,154300,7.533,7.533,7.533,7.533
EURZAR,20051221,154400,7.533,7.534,7.533,7.534
EURZAR,20051221,154500,7.534,7.534,7.533,7.533
EURZAR,20051221,154600,7.533,7.533,7.530,7.530
EURZAR,20051221,154700,7.529,7.530,7.529,7.530
EURZAR,20051221,154800,7.531,7.533,7.531,7.533
EURZAR,20051221,154900,7.533,7.533,7.533,7.533
EURZAR,20051221,155000,7.534,7.535,7.534,7.534
EURZAR,20051221,155100,7.534,7.534,7.533,7.533
EURZAR,20051221,155200,7.533,7.536,7.533,7.536
EURZAR,20051221,155300,7.537,7.537,7.536,7.536
EURZAR,20051221,155400,7.535,7.535,7.534,7.534
EURZAR,20051221,155500,7.534,7.535,7.534,7.534
EURZAR,20051221,155600,7.534,7.535,7.534,7.534
EURZAR,20051221,155700,7.534,7.534,7.532,7.532
EURZAR,20051221,155800,7.532,7.532,7.532,7.532
EURZAR,20051221,155900,7.532,7.532,7.530,7.530
EURZAR,20051221,160000,7.530,7.530,7.528,7.529
EURZAR,20051221,160100,7.530,7.530,7.530,7.530
EURZAR,20051221,160200,7.533,7.535,7.533,7.535
EURZAR,20051221,160300,7.535,7.536,7.534,7.536
EURZAR,20051221,160400,7.537,7.537,7.537,7.537
EURZAR,20051221,160500,7.538,7.538,7.538,7.538
EURZAR,20051221,160600,7.539,7.539,7.536,7.536
EURZAR,20051221,160700,7.535,7.537,7.535,7.536
EURZAR,20051221,160800,7.536,7.536,7.535,7.536
EURZAR,20051221,160900,7.537,7.538,7.537,7.538
EURZAR,20051221,161000,7.537,7.539,7.537,7.539
EURZAR,20051221,161100,7.538,7.538,7.537,7.537
EURZAR,20051221,161200,7.536,7.536,7.536,7.536
EURZAR,20051221,161300,7.536,7.538,7.536,7.538
EURZAR,20051221,161400,7.538,7.540,7.538,7.540
EURZAR,20051221,161500,7.540,7.541,7.540,7.541
EURZAR,20051221,161600,7.541,7.541,7.540,7.540
EURZAR,20051221,161700,7.540,7.541,7.540,7.541
EURZAR,20051221,161800,7.543,7.543,7.541,7.541
EURZAR,20051221,161900,7.542,7.543,7.542,7.543
EURZAR,20051221,162000,7.543,7.543,7.541,7.541
EURZAR,20051221,162100,7.543,7.543,7.543,7.543
EURZAR,20051221,162200,7.543,7.543,7.543,7.543
EURZAR,20051221,162300,7.544,7.544,7.544,7.544
EURZAR,20051221,162400,7.543,7.543,7.543,7.543
EURZAR,20051221,162500,7.543,7.543,7.541,7.541
EURZAR,20051221,162600,7.540,7.542,7.540,7.542
EURZAR,20051221,162700,7.543,7.546,7.543,7.546
EURZAR,20051221,162800,7.546,7.550,7.546,7.549
EURZAR,20051221,162900,7.548,7.548,7.547,7.548
EURZAR,20051221,163000,7.549,7.553,7.549,7.553
EURZAR,20051221,163100,7.552,7.552,7.552,7.552
EURZAR,20051221,163200,7.550,7.550,7.549,7.549
EURZAR,20051221,163300,7.549,7.549,7.548,7.548
EURZAR,20051221,163400,7.548,7.550,7.548,7.550
EURZAR,20051221,163500,7.550,7.550,7.548,7.548
EURZAR,20051221,163600,7.548,7.548,7.548,7.548
EURZAR,20051221,163700,7.547,7.547,7.546,7.546
EURZAR,20051221,163800,7.546,7.548,7.546,7.548
EURZAR,20051221,163900,7.548,7.548,7.548,7.548
EURZAR,20051221,164000,7.548,7.549,7.548,7.549
EURZAR,20051221,164100,7.549,7.549,7.548,7.548
EURZAR,20051221,164200,7.549,7.550,7.549,7.549
EURZAR,20051221,164300,7.549,7.549,7.548,7.548
EURZAR,20051221,164400,7.548,7.548,7.548,7.548
EURZAR,20051221,164500,7.549,7.549,7.549,7.549
EURZAR,20051221,164600,7.549,7.549,7.549,7.549
EURZAR,20051221,164700,7.549,7.550,7.549,7.550
EURZAR,20051221,164800,7.551,7.552,7.551,7.552
EURZAR,20051221,164900,7.551,7.551,7.551,7.551
EURZAR,20051221,165000,7.551,7.551,7.550,7.550
EURZAR,20051221,165100,7.549,7.549,7.549,7.549
EURZAR,20051221,165200,7.548,7.548,7.542,7.542
EURZAR,20051221,165300,7.539,7.542,7.539,7.542
EURZAR,20051221,165400,7.543,7.547,7.543,7.547
EURZAR,20051221,165500,7.548,7.549,7.548,7.549
EURZAR,20051221,165600,7.549,7.549,7.549,7.549
EURZAR,20051221,165700,7.547,7.547,7.545,7.545
EURZAR,20051221,165800,7.546,7.546,7.546,7.546
EURZAR,20051221,165900,7.545,7.545,7.545,7.545
EURZAR,20051221,170000,7.545,7.546,7.545,7.546
EURZAR,20051221,170100,7.545,7.545,7.545,7.545
EURZAR,20051221,170200,7.545,7.546,7.545,7.546
EURZAR,20051221,170300,7.546,7.546,7.546,7.546
EURZAR,20051221,170400,7.545,7.547,7.545,7.547
EURZAR,20051221,170500,7.547,7.547,7.547,7.547
EURZAR,20051221,170600,7.547,7.547,7.547,7.547
EURZAR,20051221,170700,7.547,7.547,7.547,7.547
EURZAR,20051221,170800,7.547,7.547,7.547,7.547
EURZAR,20051221,170900,7.546,7.547,7.546,7.547
EURZAR,20051221,171000,7.547,7.548,7.543,7.543
EURZAR,20051221,171100,7.543,7.543,7.541,7.541
EURZAR,20051221,171200,7.540,7.540,7.540,7.540
EURZAR,20051221,171300,7.540,7.542,7.540,7.542
EURZAR,20051221,171400,7.541,7.541,7.541,7.541
EURZAR,20051221,171500,7.541,7.542,7.541,7.542
EURZAR,20051221,171600,7.543,7.543,7.543,7.543
EURZAR,20051221,171700,7.540,7.540,7.539,7.539
EURZAR,20051221,171800,7.537,7.538,7.536,7.538
EURZAR,20051221,171900,7.538,7.538,7.538,7.538
EURZAR,20051221,172000,7.538,7.538,7.537,7.537
EURZAR,20051221,172100,7.537,7.537,7.534,7.534
EURZAR,20051221,172200,7.534,7.535,7.534,7.534
EURZAR,20051221,172300,7.535,7.535,7.535,7.535
EURZAR,20051221,172400,7.535,7.535,7.533,7.533
EURZAR,20051221,172500,7.532,7.532,7.531,7.531
EURZAR,20051221,172600,7.531,7.532,7.531,7.532
EURZAR,20051221,172700,7.532,7.532,7.531,7.531
EURZAR,20051221,172800,7.531,7.531,7.531,7.531
EURZAR,20051221,172900,7.531,7.531,7.531,7.531
EURZAR,20051221,173000,7.531,7.531,7.530,7.530
EURZAR,20051221,173100,7.530,7.530,7.530,7.530
EURZAR,20051221,173200,7.530,7.530,7.530,7.530
EURZAR,20051221,173300,7.530,7.530,7.530,7.530
EURZAR,20051221,173400,7.530,7.531,7.530,7.531
EURZAR,20051221,173500,7.531,7.531,7.531,7.531
EURZAR,20051221,173600,7.531,7.531,7.531,7.531
EURZAR,20051221,173700,7.531,7.532,7.531,7.532
EURZAR,20051221,173800,7.532,7.532,7.532,7.532
EURZAR,20051221,173900,7.533,7.533,7.533,7.533
EURZAR,20051221,174000,7.533,7.533,7.533,7.533
EURZAR,20051221,174100,7.532,7.532,7.531,7.531
EURZAR,20051221,174200,7.531,7.531,7.531,7.531
EURZAR,20051221,174300,7.530,7.530,7.529,7.529
EURZAR,20051221,174400,7.528,7.528,7.528,7.528
EURZAR,20051221,174500,7.528,7.528,7.527,7.527
EURZAR,20051221,174600,7.527,7.527,7.527,7.527
EURZAR,20051221,174700,7.527,7.527,7.527,7.527
EURZAR,20051221,174800,7.526,7.527,7.526,7.527
EURZAR,20051221,174900,7.527,7.531,7.527,7.531
EURZAR,20051221,175000,7.530,7.531,7.530,7.531
EURZAR,20051221,175100,7.531,7.531,7.530,7.530
EURZAR,20051221,175200,7.530,7.532,7.530,7.532
EURZAR,20051221,175300,7.532,7.532,7.530,7.530
EURZAR,20051221,175400,7.531,7.531,7.531,7.531
EURZAR,20051221,175500,7.531,7.533,7.531,7.531
EURZAR,20051221,175600,7.530,7.533,7.530,7.533
EURZAR,20051221,175700,7.533,7.533,7.533,7.533
EURZAR,20051221,175800,7.534,7.534,7.534,7.534
EURZAR,20051221,175900,7.534,7.534,7.534,7.534
EURZAR,20051221,180000,7.533,7.533,7.531,7.531
EURZAR,20051221,180100,7.531,7.531,7.531,7.531
EURZAR,20051221,180200,7.532,7.533,7.532,7.533
EURZAR,20051221,180300,7.532,7.532,7.532,7.532
EURZAR,20051221,180400,7.532,7.532,7.532,7.532
EURZAR,20051221,180500,7.532,7.532,7.532,7.532
EURZAR,20051221,180600,7.532,7.532,7.531,7.531
EURZAR,20051221,180700,7.531,7.531,7.531,7.531
EURZAR,20051221,180800,7.531,7.531,7.531,7.531
EURZAR,20051221,180900,7.531,7.531,7.531,7.531
EURZAR,20051221,181000,7.531,7.531,7.531,7.531
EURZAR,20051221,181100,7.531,7.531,7.531,7.531
EURZAR,20051221,181200,7.532,7.532,7.531,7.531
EURZAR,20051221,181300,7.531,7.532,7.531,7.531
EURZAR,20051221,181400,7.531,7.531,7.529,7.529
EURZAR,20051221,181500,7.529,7.529,7.529,7.529
EURZAR,20051221,181600,7.529,7.530,7.529,7.530
EURZAR,20051221,181700,7.530,7.530,7.530,7.530
EURZAR,20051221,181800,7.529,7.529,7.529,7.529
EURZAR,20051221,181900,7.527,7.527,7.526,7.526
EURZAR,20051221,182000,7.526,7.526,7.526,7.526
EURZAR,20051221,182100,7.526,7.526,7.526,7.526
EURZAR,20051221,182200,7.526,7.526,7.526,7.526
EURZAR,20051221,182300,7.526,7.526,7.526,7.526
EURZAR,20051221,182400,7.526,7.526,7.525,7.525
EURZAR,20051221,182500,7.525,7.526,7.525,7.526
EURZAR,20051221,182600,7.526,7.526,7.524,7.524
EURZAR,20051221,182700,7.524,7.525,7.524,7.525
EURZAR,20051221,182800,7.525,7.525,7.525,7.525
EURZAR,20051221,182900,7.525,7.525,7.524,7.524
EURZAR,20051221,183000,7.523,7.523,7.521,7.521
EURZAR,20051221,183100,7.521,7.522,7.521,7.522
EURZAR,20051221,183200,7.522,7.522,7.522,7.522
EURZAR,20051221,183300,7.522,7.522,7.522,7.522
EURZAR,20051221,183400,7.523,7.523,7.523,7.523
EURZAR,20051221,183500,7.523,7.523,7.522,7.522
EURZAR,20051221,183600,7.522,7.522,7.522,7.522
EURZAR,20051221,183700,7.522,7.523,7.522,7.522
EURZAR,20051221,183800,7.522,7.522,7.521,7.522
EURZAR,20051221,183900,7.523,7.523,7.522,7.522
EURZAR,20051221,184000,7.521,7.521,7.521,7.521
EURZAR,20051221,184100,7.521,7.521,7.521,7.521
EURZAR,20051221,184200,7.521,7.521,7.521,7.521
EURZAR,20051221,184300,7.521,7.521,7.521,7.521
EURZAR,20051221,184400,7.521,7.521,7.521,7.521
EURZAR,20051221,184500,7.521,7.521,7.521,7.521
EURZAR,20051221,184600,7.521,7.521,7.521,7.521
EURZAR,20051221,184700,7.521,7.521,7.521,7.521
EURZAR,20051221,184800,7.521,7.521,7.521,7.521
EURZAR,20051221,184900,7.521,7.521,7.521,7.521
EURZAR,20051221,185000,7.521,7.521,7.519,7.519
EURZAR,20051221,185100,7.518,7.518,7.515,7.515
EURZAR,20051221,185200,7.515,7.517,7.515,7.517
EURZAR,20051221,185300,7.518,7.518,7.518,7.518
EURZAR,20051221,185400,7.518,7.518,7.517,7.517
EURZAR,20051221,185500,7.518,7.518,7.518,7.518
EURZAR,20051221,185600,7.519,7.521,7.519,7.521
EURZAR,20051221,185700,7.522,7.522,7.522,7.522
EURZAR,20051221,185800,7.522,7.522,7.522,7.522
EURZAR,20051221,185900,7.522,7.523,7.522,7.522
EURZAR,20051221,190000,7.522,7.522,7.522,7.522
EURZAR,20051221,190100,7.522,7.523,7.522,7.522
EURZAR,20051221,190200,7.522,7.522,7.522,7.522
EURZAR,20051221,190300,7.522,7.523,7.522,7.523
EURZAR,20051221,190400,7.523,7.523,7.523,7.523
EURZAR,20051221,190500,7.523,7.523,7.523,7.523
EURZAR,20051221,190600,7.523,7.523,7.522,7.522
EURZAR,20051221,190700,7.523,7.525,7.523,7.525
EURZAR,20051221,190800,7.525,7.528,7.525,7.528
EURZAR,20051221,190900,7.529,7.529,7.529,7.529
EURZAR,20051221,191000,7.529,7.529,7.529,7.529
EURZAR,20051221,191100,7.529,7.529,7.529,7.529
EURZAR,20051221,191200,7.529,7.529,7.527,7.527
EURZAR,20051221,191300,7.526,7.526,7.526,7.526
EURZAR,20051221,191400,7.526,7.526,7.526,7.526
EURZAR,20051221,191500,7.526,7.526,7.526,7.526
EURZAR,20051221,191600,7.526,7.526,7.526,7.526
EURZAR,20051221,191700,7.526,7.532,7.526,7.532
EURZAR,20051221,191800,7.533,7.535,7.533,7.535
EURZAR,20051221,191900,7.535,7.535,7.534,7.534
EURZAR,20051221,192000,7.534,7.534,7.532,7.532
EURZAR,20051221,192100,7.532,7.532,7.531,7.531
EURZAR,20051221,192200,7.531,7.531,7.530,7.530
EURZAR,20051221,192300,7.530,7.530,7.530,7.530
EURZAR,20051221,192400,7.530,7.530,7.529,7.529
EURZAR,20051221,192500,7.529,7.529,7.529,7.529
EURZAR,20051221,192600,7.529,7.529,7.529,7.529
EURZAR,20051221,192700,7.529,7.529,7.529,7.529
EURZAR,20051221,192800,7.529,7.530,7.529,7.530
EURZAR,20051221,192900,7.530,7.532,7.530,7.532
EURZAR,20051221,193000,7.532,7.533,7.532,7.533
EURZAR,20051221,193100,7.533,7.533,7.532,7.532
EURZAR,20051221,193200,7.532,7.533,7.532,7.533
EURZAR,20051221,193300,7.533,7.534,7.533,7.534
EURZAR,20051221,193400,7.534,7.534,7.534,7.534
EURZAR,20051221,193500,7.534,7.535,7.534,7.535
EURZAR,20051221,193600,7.535,7.536,7.535,7.535
EURZAR,20051221,193700,7.535,7.535,7.535,7.535
EURZAR,20051221,193800,7.535,7.535,7.535,7.535
EURZAR,20051221,193900,7.535,7.535,7.534,7.534
EURZAR,20051221,194000,7.534,7.535,7.534,7.535
EURZAR,20051221,194100,7.536,7.536,7.536,7.536
EURZAR,20051221,194200,7.536,7.536,7.534,7.534
EURZAR,20051221,194300,7.534,7.534,7.534,7.534
EURZAR,20051221,194400,7.533,7.533,7.532,7.532
EURZAR,20051221,194500,7.531,7.531,7.531,7.531
EURZAR,20051221,194600,7.530,7.530,7.530,7.530
EURZAR,20051221,194700,7.530,7.532,7.529,7.532
EURZAR,20051221,194800,7.533,7.533,7.533,7.533
EURZAR,20051221,194900,7.533,7.534,7.533,7.534
EURZAR,20051221,195000,7.534,7.534,7.534,7.534
EURZAR,20051221,195100,7.534,7.534,7.533,7.533
EURZAR,20051221,195200,7.533,7.533,7.533,7.533
EURZAR,20051221,195300,7.533,7.533,7.533,7.533
EURZAR,20051221,195400,7.533,7.533,7.533,7.533
EURZAR,20051221,195500,7.533,7.533,7.532,7.532
EURZAR,20051221,195600,7.532,7.533,7.532,7.533
EURZAR,20051221,195700,7.533,7.533,7.533,7.533
EURZAR,20051221,195800,7.533,7.533,7.533,7.533
EURZAR,20051221,195900,7.533,7.533,7.533,7.533
EURZAR,20051221,200000,7.533,7.534,7.533,7.534
EURZAR,20051221,200100,7.534,7.535,7.534,7.535
EURZAR,20051221,200200,7.535,7.536,7.535,7.536
EURZAR,20051221,200300,7.536,7.536,7.534,7.535
EURZAR,20051221,200400,7.536,7.537,7.536,7.537
EURZAR,20051221,200500,7.537,7.537,7.537,7.537
EURZAR,20051221,200600,7.536,7.539,7.536,7.539
EURZAR,20051221,200700,7.539,7.540,7.539,7.540
EURZAR,20051221,200800,7.540,7.540,7.540,7.540
EURZAR,20051221,200900,7.540,7.540,7.540,7.540
EURZAR,20051221,201000,7.540,7.540,7.540,7.540
EURZAR,20051221,201100,7.540,7.540,7.540,7.540
EURZAR,20051221,201200,7.540,7.540,7.540,7.540
EURZAR,20051221,201300,7.539,7.544,7.539,7.544
EURZAR,20051221,201400,7.545,7.561,7.545,7.561
EURZAR,20051221,201500,7.561,7.561,7.561,7.561
EURZAR,20051221,201600,7.561,7.561,7.561,7.561
EURZAR,20051221,201700,7.561,7.561,7.561,7.561
EURZAR,20051221,201800,7.561,7.561,7.554,7.554
EURZAR,20051221,201900,7.554,7.554,7.548,7.548
EURZAR,20051221,202000,7.548,7.549,7.548,7.549
EURZAR,20051221,202100,7.549,7.549,7.549,7.549
EURZAR,20051221,202200,7.548,7.548,7.543,7.543
EURZAR,20051221,202300,7.543,7.543,7.538,7.539
EURZAR,20051221,202400,7.540,7.540,7.540,7.540
EURZAR,20051221,202500,7.541,7.541,7.540,7.540
EURZAR,20051221,202600,7.540,7.540,7.540,7.540
EURZAR,20051221,202700,7.540,7.540,7.540,7.540
EURZAR,20051221,202800,7.539,7.539,7.539,7.539
EURZAR,20051221,202900,7.539,7.539,7.539,7.539
EURZAR,20051221,203000,7.539,7.539,7.539,7.539
EURZAR,20051221,203100,7.539,7.539,7.539,7.539
EURZAR,20051221,203200,7.539,7.540,7.539,7.540
EURZAR,20051221,203300,7.540,7.540,7.540,7.540
EURZAR,20051221,203400,7.540,7.540,7.540,7.540
EURZAR,20051221,203500,7.539,7.539,7.539,7.539
EURZAR,20051221,203600,7.539,7.539,7.537,7.537
EURZAR,20051221,203700,7.535,7.535,7.535,7.535
EURZAR,20051221,203800,7.535,7.536,7.535,7.536
EURZAR,20051221,203900,7.534,7.534,7.534,7.534
EURZAR,20051221,204000,7.534,7.534,7.532,7.532
EURZAR,20051221,204100,7.532,7.532,7.531,7.531
EURZAR,20051221,204200,7.532,7.532,7.532,7.532
EURZAR,20051221,204300,7.532,7.533,7.532,7.533
EURZAR,20051221,204400,7.533,7.534,7.533,7.534
EURZAR,20051221,204500,7.534,7.534,7.534,7.534
EURZAR,20051221,204600,7.532,7.532,7.532,7.532
EURZAR,20051221,204700,7.532,7.532,7.530,7.530
EURZAR,20051221,204800,7.530,7.530,7.528,7.528
EURZAR,20051221,204900,7.528,7.529,7.528,7.529
EURZAR,20051221,205000,7.529,7.530,7.529,7.530
EURZAR,20051221,205100,7.529,7.529,7.529,7.529
EURZAR,20051221,205200,7.529,7.531,7.529,7.531
EURZAR,20051221,205300,7.531,7.531,7.531,7.531
EURZAR,20051221,205400,7.531,7.531,7.531,7.531
EURZAR,20051221,205500,7.531,7.531,7.531,7.531
EURZAR,20051221,205600,7.531,7.531,7.531,7.531
EURZAR,20051221,205700,7.531,7.531,7.531,7.531
EURZAR,20051221,205800,7.531,7.537,7.531,7.537
EURZAR,20051221,205900,7.537,7.543,7.537,7.543
EURZAR,20051221,210000,7.543,7.543,7.539,7.539
EURZAR,20051221,210100,7.538,7.538,7.533,7.534
EURZAR,20051221,210200,7.536,7.537,7.536,7.536
EURZAR,20051221,210300,7.536,7.536,7.536,7.536
EURZAR,20051221,210400,7.536,7.536,7.536,7.536
EURZAR,20051221,210500,7.535,7.535,7.535,7.535
EURZAR,20051221,210600,7.535,7.535,7.534,7.534
EURZAR,20051221,210700,7.534,7.534,7.534,7.534
EURZAR,20051221,210800,7.534,7.534,7.534,7.534
EURZAR,20051221,210900,7.534,7.534,7.533,7.533
EURZAR,20051221,211000,7.533,7.533,7.532,7.532
EURZAR,20051221,211100,7.533,7.533,7.533,7.533
EURZAR,20051221,211200,7.533,7.533,7.532,7.532
EURZAR,20051221,211300,7.531,7.531,7.530,7.530
EURZAR,20051221,211400,7.530,7.531,7.530,7.531
EURZAR,20051221,211500,7.532,7.533,7.532,7.533
EURZAR,20051221,211600,7.533,7.534,7.533,7.534
EURZAR,20051221,211700,7.533,7.533,7.533,7.533
EURZAR,20051221,211800,7.533,7.533,7.533,7.533
EURZAR,20051221,211900,7.533,7.533,7.532,7.532
EURZAR,20051221,212000,7.532,7.532,7.532,7.532
EURZAR,20051221,212100,7.532,7.532,7.532,7.532
EURZAR,20051221,212200,7.532,7.532,7.532,7.532
EURZAR,20051221,212300,7.532,7.532,7.532,7.532
EURZAR,20051221,212400,7.532,7.532,7.532,7.532
EURZAR,20051221,212500,7.532,7.532,7.532,7.532
EURZAR,20051221,212600,7.532,7.532,7.532,7.532
EURZAR,20051221,212700,7.532,7.532,7.530,7.530
EURZAR,20051221,212800,7.530,7.530,7.530,7.530
EURZAR,20051221,212900,7.530,7.531,7.530,7.531
EURZAR,20051221,213000,7.531,7.531,7.531,7.531
EURZAR,20051221,213100,7.531,7.531,7.531,7.531
EURZAR,20051221,213200,7.531,7.531,7.531,7.531
EURZAR,20051221,213300,7.531,7.531,7.531,7.531
EURZAR,20051221,213400,7.530,7.530,7.530,7.530
EURZAR,20051221,213500,7.530,7.530,7.530,7.530
EURZAR,20051221,213600,7.530,7.530,7.530,7.530
EURZAR,20051221,213700,7.530,7.530,7.530,7.530
EURZAR,20051221,213800,7.530,7.530,7.530,7.530
EURZAR,20051221,213900,7.530,7.530,7.530,7.530
EURZAR,20051221,214000,7.530,7.531,7.530,7.531
EURZAR,20051221,214100,7.531,7.531,7.531,7.531
EURZAR,20051221,214200,7.531,7.531,7.531,7.531
EURZAR,20051221,214300,7.531,7.531,7.531,7.531
EURZAR,20051221,214400,7.531,7.531,7.531,7.531
EURZAR,20051221,214500,7.531,7.532,7.531,7.532
EURZAR,20051221,214600,7.532,7.532,7.531,7.531
EURZAR,20051221,214700,7.531,7.532,7.531,7.532
EURZAR,20051221,214800,7.532,7.532,7.532,7.532
EURZAR,20051221,214900,7.532,7.532,7.531,7.531
EURZAR,20051221,215000,7.531,7.531,7.531,7.531
EURZAR,20051221,215100,7.531,7.532,7.531,7.531
EURZAR,20051221,215200,7.531,7.531,7.529,7.529
EURZAR,20051221,215300,7.529,7.529,7.529,7.529
EURZAR,20051221,215400,7.529,7.529,7.529,7.529
EURZAR,20051221,215500,7.529,7.529,7.529,7.529
EURZAR,20051221,215600,7.529,7.529,7.529,7.529
EURZAR,20051221,215700,7.529,7.529,7.529,7.529
EURZAR,20051221,215800,7.529,7.529,7.529,7.529
EURZAR,20051221,215900,7.529,7.529,7.529,7.529
EURZAR,20051221,220000,7.529,7.529,7.529,7.529
EURZAR,20051221,220100,7.529,7.530,7.529,7.530
EURZAR,20051221,220200,7.530,7.531,7.530,7.531
EURZAR,20051221,220300,7.531,7.531,7.530,7.530
EURZAR,20051221,220400,7.530,7.530,7.530,7.530
EURZAR,20051221,220500,7.529,7.529,7.529,7.529
EURZAR,20051221,220600,7.529,7.529,7.529,7.529
EURZAR,20051221,220700,7.529,7.529,7.528,7.528
EURZAR,20051221,220800,7.528,7.528,7.528,7.528
EURZAR,20051221,220900,7.528,7.528,7.528,7.528
EURZAR,20051221,221000,7.528,7.528,7.527,7.527
EURZAR,20051221,221100,7.526,7.526,7.526,7.526
EURZAR,20051221,221200,7.525,7.525,7.525,7.525
EURZAR,20051221,221300,7.525,7.526,7.525,7.526
EURZAR,20051221,221400,7.526,7.526,7.526,7.526
EURZAR,20051221,221500,7.526,7.526,7.525,7.525
EURZAR,20051221,221600,7.525,7.526,7.525,7.526
EURZAR,20051221,221700,7.526,7.526,7.526,7.526
EURZAR,20051221,221800,7.526,7.526,7.526,7.526
EURZAR,20051221,221900,7.526,7.526,7.526,7.526
EURZAR,20051221,222000,7.526,7.529,7.526,7.529
EURZAR,20051221,222100,7.529,7.530,7.529,7.530
EURZAR,20051221,222200,7.530,7.530,7.530,7.530
EURZAR,20051221,222300,7.530,7.530,7.530,7.530
EURZAR,20051221,222400,7.530,7.530,7.530,7.530
EURZAR,20051221,222500,7.530,7.530,7.530,7.530
EURZAR,20051221,222600,7.530,7.530,7.530,7.530
EURZAR,20051221,222700,7.530,7.530,7.530,7.530
EURZAR,20051221,222800,7.530,7.530,7.530,7.530
EURZAR,20051221,222900,7.530,7.530,7.530,7.530
EURZAR,20051221,223000,7.530,7.530,7.529,7.529
EURZAR,20051221,223100,7.529,7.529,7.529,7.529
EURZAR,20051221,223200,7.529,7.529,7.529,7.529
EURZAR,20051221,223300,7.529,7.529,7.529,7.529
EURZAR,20051221,223400,7.529,7.529,7.529,7.529
EURZAR,20051221,223500,7.529,7.529,7.529,7.529
EURZAR,20051221,223600,7.529,7.529,7.529,7.529
EURZAR,20051221,223700,7.529,7.529,7.529,7.529
EURZAR,20051221,223800,7.529,7.529,7.529,7.529
EURZAR,20051221,223900,7.529,7.530,7.529,7.530
EURZAR,20051221,224000,7.530,7.531,7.530,7.531
EURZAR,20051221,224100,7.531,7.531,7.530,7.530
EURZAR,20051221,224200,7.530,7.530,7.529,7.529
EURZAR,20051221,224300,7.529,7.529,7.528,7.528
EURZAR,20051221,224400,7.528,7.529,7.528,7.529
EURZAR,20051221,224500,7.529,7.529,7.529,7.529
EURZAR,20051221,224600,7.529,7.529,7.529,7.529
EURZAR,20051221,224700,7.529,7.529,7.528,7.528
EURZAR,20051221,224800,7.528,7.529,7.528,7.529
EURZAR,20051221,224900,7.529,7.529,7.529,7.529
EURZAR,20051221,225000,7.529,7.529,7.529,7.529
EURZAR,20051221,225100,7.529,7.529,7.529,7.529
EURZAR,20051221,225200,7.529,7.529,7.529,7.529
EURZAR,20051221,225300,7.529,7.529,7.529,7.529
EURZAR,20051221,225400,7.529,7.529,7.529,7.529
EURZAR,20051221,225500,7.528,7.529,7.528,7.529
EURZAR,20051221,225600,7.529,7.529,7.528,7.528
EURZAR,20051221,225700,7.528,7.528,7.528,7.528
EURZAR,20051221,225800,7.528,7.529,7.528,7.529
EURZAR,20051221,225900,7.529,7.529,7.529,7.529
EURZAR,20051221,230000,7.529,7.535,7.529,7.535
EURZAR,20051221,230100,7.541,7.546,7.541,7.546
EURZAR,20051221,230200,7.551,7.551,7.551,7.551
EURZAR,20051221,230300,7.551,7.553,7.551,7.553
EURZAR,20051221,230400,7.553,7.555,7.553,7.555
EURZAR,20051221,230500,7.554,7.554,7.554,7.554
EURZAR,20051221,230600,7.554,7.554,7.554,7.554
EURZAR,20051221,230700,7.554,7.554,7.554,7.554
EURZAR,20051221,230800,7.554,7.555,7.554,7.554
EURZAR,20051221,230900,7.554,7.555,7.554,7.555
EURZAR,20051221,231000,7.556,7.560,7.556,7.560
EURZAR,20051221,231100,7.560,7.563,7.560,7.563
EURZAR,20051221,231200,7.563,7.563,7.563,7.563
EURZAR,20051221,231300,7.563,7.563,7.563,7.563
EURZAR,20051221,231400,7.563,7.563,7.563,7.563
EURZAR,20051221,231500,7.563,7.564,7.563,7.564
EURZAR,20051221,231600,7.564,7.564,7.563,7.563
EURZAR,20051221,231700,7.563,7.564,7.563,7.563
EURZAR,20051221,231800,7.563,7.563,7.563,7.563
EURZAR,20051221,231900,7.563,7.563,7.563,7.563
EURZAR,20051221,232000,7.563,7.563,7.563,7.563
EURZAR,20051221,232100,7.563,7.563,7.562,7.562
EURZAR,20051221,232200,7.562,7.562,7.562,7.562
EURZAR,20051221,232300,7.562,7.562,7.562,7.562
EURZAR,20051221,232400,7.562,7.562,7.561,7.561
EURZAR,20051221,232500,7.561,7.561,7.561,7.561
EURZAR,20051221,232600,7.562,7.562,7.562,7.562
EURZAR,20051221,232700,7.562,7.562,7.562,7.562
EURZAR,20051221,232800,7.562,7.562,7.562,7.562
EURZAR,20051221,232900,7.562,7.562,7.561,7.561
EURZAR,20051221,233000,7.561,7.561,7.561,7.561
EURZAR,20051221,233100,7.561,7.561,7.561,7.561
EURZAR,20051221,233200,7.561,7.561,7.561,7.561
EURZAR,20051221,233300,7.561,7.561,7.561,7.561
EURZAR,20051221,233400,7.561,7.561,7.561,7.561
EURZAR,20051221,233500,7.561,7.561,7.560,7.560
EURZAR,20051221,233600,7.560,7.560,7.560,7.560
EURZAR,20051221,233700,7.560,7.560,7.560,7.560
EURZAR,20051221,233800,7.560,7.561,7.560,7.561
EURZAR,20051221,233900,7.561,7.561,7.553,7.553
EURZAR,20051221,234000,7.552,7.552,7.545,7.545
EURZAR,20051221,234100,7.545,7.546,7.545,7.546
EURZAR,20051221,234200,7.546,7.546,7.546,7.546
EURZAR,20051221,234300,7.546,7.546,7.546,7.546
EURZAR,20051221,234400,7.546,7.546,7.546,7.546
EURZAR,20051221,234500,7.546,7.546,7.546,7.546
EURZAR,20051221,234600,7.546,7.546,7.546,7.546
EURZAR,20051221,234700,7.546,7.546,7.546,7.546
EURZAR,20051221,234800,7.546,7.546,7.546,7.546
EURZAR,20051221,234900,7.546,7.546,7.546,7.546
EURZAR,20051221,235000,7.546,7.546,7.546,7.546
EURZAR,20051221,235100,7.546,7.546,7.546,7.546
EURZAR,20051221,235200,7.546,7.546,7.545,7.545
EURZAR,20051221,235300,7.545,7.545,7.545,7.545
EURZAR,20051221,235400,7.545,7.545,7.545,7.545
EURZAR,20051221,235500,7.545,7.545,7.545,7.545
EURZAR,20051221,235600,7.545,7.545,7.545,7.545
EURZAR,20051221,235700,7.545,7.545,7.545,7.545
EURZAR,20051221,235800,7.545,7.545,7.545,7.545
EURZAR,20051221,235900,7.545,7.545,7.545,7.545
EURZAR,20051222,000000,7.545,7.545,7.544,7.544
XAUEUR,20051221,000100,415.0,415.1,415.0,415.1
XAUEUR,20051221,000200,415.2,415.2,415.2,415.2
XAUEUR,20051221,000300,415.1,415.1,415.1,415.1
XAUEUR,20051221,000500,415.2,415.2,415.2,415.2
XAUEUR,20051221,000900,415.1,415.1,415.1,415.1
XAUEUR,20051221,001100,415.0,415.0,415.0,415.0
XAUEUR,20051221,001300,414.8,414.8,414.8,414.8
XAUEUR,20051221,001700,414.9,414.9,414.8,414.8
XAUEUR,20051221,002000,414.7,414.7,414.7,414.7
XAUEUR,20051221,002500,414.7,414.7,414.6,414.6
XAUEUR,20051221,002700,414.5,414.5,414.5,414.5
XAUEUR,20051221,002900,414.4,414.4,414.3,414.3
XAUEUR,20051221,003400,414.3,414.3,414.3,414.3
XAUEUR,20051221,003800,414.2,414.2,414.2,414.2
XAUEUR,20051221,003900,414.0,414.0,414.0,414.0
XAUEUR,20051221,004000,413.9,413.9,413.8,413.8
XAUEUR,20051221,004300,413.6,413.6,413.2,413.2
XAUEUR,20051221,004400,413.0,413.0,413.0,413.0
XAUEUR,20051221,004500,412.8,412.8,412.8,412.8
XAUEUR,20051221,004800,413.0,413.1,413.0,413.1
XAUEUR,20051221,004900,413.2,413.2,413.2,413.2
XAUEUR,20051221,005000,413.1,413.2,413.1,413.2
XAUEUR,20051221,005100,413.3,413.5,413.3,413.5
XAUEUR,20051221,005200,413.9,413.9,413.9,413.9
XAUEUR,20051221,005300,414.0,414.0,414.0,414.0
XAUEUR,20051221,005400,413.8,413.8,413.8,413.8
XAUEUR,20051221,005500,413.7,413.7,413.7,413.7
XAUEUR,20051221,005800,413.5,413.5,413.5,413.5
XAUEUR,20051221,005900,413.4,413.4,413.4,413.4
XAUEUR,20051221,010100,413.1,413.1,413.0,413.0
XAUEUR,20051221,010200,412.9,412.9,412.9,412.9
XAUEUR,20051221,010300,412.8,412.8,412.8,412.8
XAUEUR,20051221,010500,412.9,412.9,412.9,412.9
XAUEUR,20051221,010600,412.8,412.8,412.8,412.8
XAUEUR,20051221,010700,412.9,413.0,412.9,413.0
XAUEUR,20051221,010800,413.1,413.1,413.1,413.1
XAUEUR,20051221,010900,413.2,413.2,413.2,413.2
XAUEUR,20051221,011000,413.3,413.5,413.3,413.5
XAUEUR,20051221,011100,413.4,413.4,413.2,413.2
XAUEUR,20051221,011300,413.3,413.3,413.3,413.3
XAUEUR,20051221,011400,413.4,413.5,413.4,413.5
XAUEUR,20051221,011700,413.4,413.4,413.4,413.4
XAUEUR,20051221,011800,413.3,413.3,413.3,413.3
XAUEUR,20051221,012300,413.3,413.3,413.3,413.3
XAUEUR,20051221,012400,413.2,413.2,413.2,413.2
XAUEUR,20051221,012500,413.0,413.0,413.0,413.0
XAUEUR,20051221,012800,413.1,413.1,413.0,413.0
XAUEUR,20051221,013000,412.9,412.9,412.8,412.8
XAUEUR,20051221,013200,412.7,412.7,412.6,412.6
XAUEUR,20051221,013300,412.5,412.5,412.5,412.5
XAUEUR,20051221,013500,412.3,412.3,412.3,412.3
XAUEUR,20051221,013700,412.4,412.4,412.3,412.3
XAUEUR,20051221,013900,412.2,412.2,412.2,412.2
XAUEUR,20051221,014100,412.3,412.3,412.3,412.3
XAUEUR,20051221,014200,412.4,412.4,412.4,412.4
XAUEUR,20051221,014300,412.5,412.5,412.5,412.5
XAUEUR,20051221,014800,412.5,412.5,412.5,412.5
XAUEUR,20051221,015000,412.8,412.8,412.8,412.8
XAUEUR,20051221,015100,412.9,413.0,412.9,413.0
XAUEUR,20051221,015500,412.9,412.9,412.9,412.9
XAUEUR,20051221,015700,413.0,413.0,413.0,413.0
XAUEUR,20051221,015900,412.8,412.8,412.8,412.8
XAUEUR,20051221,020300,413.0,413.0,413.0,413.0
XAUEUR,20051221,020700,413.1,413.1,413.1,413.1
XAUEUR,20051221,021200,413.1,413.1,413.1,413.1
XAUEUR,20051221,021500,413.2,413.2,413.2,413.2
XAUEUR,20051221,021600,413.3,413.3,413.3,413.3
XAUEUR,20051221,021800,413.2,413.2,413.2,413.2
XAUEUR,20051221,022100,413.1,413.1,413.1,413.1
XAUEUR,20051221,022200,413.0,413.0,413.0,413.0
XAUEUR,20051221,022300,412.9,412.9,412.9,412.9
XAUEUR,20051221,022400,412.8,412.8,412.8,412.8
XAUEUR,20051221,022900,412.8,412.8,412.7,412.7
XAUEUR,20051221,023400,412.7,412.7,412.7,412.7
XAUEUR,20051221,023600,412.8,412.8,412.8,412.8
XAUEUR,20051221,024100,412.8,412.8,412.8,412.8
XAUEUR,20051221,024200,412.9,412.9,412.9,412.9
XAUEUR,20051221,024400,412.8,412.8,412.8,412.8
XAUEUR,20051221,024500,412.7,412.7,412.7,412.7
XAUEUR,20051221,024600,412.6,412.6,412.6,412.6
XAUEUR,20051221,024700,412.5,412.5,412.5,412.5
XAUEUR,20051221,024900,412.4,412.4,412.4,412.4
XAUEUR,20051221,025000,412.5,412.5,412.5,412.5
XAUEUR,20051221,025200,412.4,412.4,412.3,412.3
XAUEUR,20051221,025700,412.3,412.3,412.3,412.3
XAUEUR,20051221,030000,412.4,412.5,412.4,412.5
XAUEUR,20051221,030500,412.4,412.4,412.3,412.3
XAUEUR,20051221,030600,412.4,412.5,412.4,412.5
XAUEUR,20051221,031100,412.5,412.5,412.5,412.5
XAUEUR,20051221,031600,412.5,412.5,412.5,412.5
XAUEUR,20051221,032100,412.5,412.5,412.5,412.5
XAUEUR,20051221,032600,412.5,412.5,412.5,412.5
XAUEUR,20051221,033100,412.5,412.5,412.5,412.5
XAUEUR,20051221,033400,412.4,412.4,412.4,412.4
XAUEUR,20051221,033800,412.5,412.5,412.5,412.5
XAUEUR,20051221,034300,412.6,412.6,412.6,412.6
XAUEUR,20051221,034500,412.5,412.5,412.5,412.5
XAUEUR,20051221,034800,412.6,412.6,412.6,412.6
XAUEUR,20051221,035200,412.5,412.5,412.5,412.5
XAUEUR,20051221,035400,412.6,412.6,412.6,412.6
XAUEUR,20051221,035700,412.5,412.5,412.5,412.5
XAUEUR,20051221,040200,412.5,412.6,412.5,412.6
XAUEUR,20051221,040300,412.7,412.7,412.7,412.7
XAUEUR,20051221,040600,412.8,412.8,412.8,412.8
XAUEUR,20051221,040800,412.7,412.7,412.7,412.7
XAUEUR,20051221,041200,412.6,412.6,412.6,412.6
XAUEUR,20051221,041700,412.6,412.6,412.6,412.6
XAUEUR,20051221,042200,412.6,412.6,412.6,412.6
XAUEUR,20051221,042300,412.7,412.7,412.7,412.7
XAUEUR,20051221,042600,412.6,412.6,412.6,412.6
XAUEUR,20051221,042800,412.5,412.5,412.5,412.5
XAUEUR,20051221,043300,412.5,412.5,412.5,412.5
XAUEUR,20051221,043800,412.5,412.5,412.5,412.5
XAUEUR,20051221,044200,412.6,412.7,412.6,412.7
XAUEUR,20051221,044300,412.8,412.8,412.8,412.8
XAUEUR,20051221,044600,412.7,412.7,412.7,412.7
XAUEUR,20051221,044700,412.8,412.8,412.8,412.8
XAUEUR,20051221,045200,412.8,412.8,412.8,412.8
XAUEUR,20051221,045700,412.8,412.8,412.8,412.8
XAUEUR,20051221,050200,412.9,412.9,412.9,412.9
XAUEUR,20051221,050500,413.0,413.0,413.0,413.0
XAUEUR,20051221,050900,413.1,413.1,413.1,413.1
XAUEUR,20051221,051000,413.2,413.2,413.2,413.2
XAUEUR,20051221,051300,413.0,413.0,413.0,413.0
XAUEUR,20051221,051400,412.9,412.9,412.9,412.9
XAUEUR,20051221,051900,412.9,412.9,412.9,412.9
XAUEUR,20051221,052100,412.8,412.8,412.8,412.8
XAUEUR,20051221,052600,412.8,412.8,412.8,412.8
XAUEUR,20051221,053100,412.8,412.8,412.8,412.8
XAUEUR,20051221,053200,412.9,412.9,412.9,412.9
XAUEUR,20051221,053600,412.8,412.8,412.8,412.8
XAUEUR,20051221,054100,412.8,412.8,412.8,412.8
XAUEUR,20051221,054400,412.7,412.7,412.7,412.7
XAUEUR,20051221,054500,412.8,412.8,412.8,412.8
XAUEUR,20051221,055000,412.8,412.8,412.8,412.8
XAUEUR,20051221,055300,412.9,412.9,412.9,412.9
XAUEUR,20051221,055600,413.0,413.0,413.0,413.0
XAUEUR,20051221,060100,413.0,413.0,413.0,413.0
XAUEUR,20051221,060200,413.1,413.1,413.1,413.1
XAUEUR,20051221,060600,413.0,413.0,412.8,412.8
XAUEUR,20051221,060700,412.7,412.7,412.7,412.7
XAUEUR,20051221,061000,412.8,413.0,412.8,413.0
XAUEUR,20051221,061200,412.9,413.0,412.9,413.0
XAUEUR,20051221,061500,412.9,413.0,412.9,413.0
XAUEUR,20051221,062000,413.0,413.0,413.0,413.0
XAUEUR,20051221,062500,413.0,413.0,413.0,413.0
XAUEUR,20051221,063000,413.0,413.0,413.0,413.0
XAUEUR,20051221,063100,412.9,412.9,412.8,412.8
XAUEUR,20051221,063600,412.7,412.7,412.6,412.6
XAUEUR,20051221,063700,412.5,412.5,412.5,412.5
XAUEUR,20051221,064200,412.6,412.6,412.6,412.6
XAUEUR,20051221,064300,412.5,412.5,412.5,412.5
XAUEUR,20051221,064400,412.7,412.7,412.7,412.7
XAUEUR,20051221,064900,412.7,412.7,412.7,412.7
XAUEUR,20051221,065000,412.6,412.6,412.6,412.6
XAUEUR,20051221,065100,412.7,412.7,412.7,412.7
XAUEUR,20051221,065600,412.7,412.7,412.7,412.7
XAUEUR,20051221,070000,412.8,412.8,412.8,412.8
XAUEUR,20051221,070200,412.9,413.0,412.9,413.0
XAUEUR,20051221,070700,413.0,413.1,413.0,413.1
XAUEUR,20051221,070900,413.0,413.0,413.0,413.0
XAUEUR,20051221,071000,413.1,413.1,413.1,413.1
XAUEUR,20051221,071100,413.2,413.2,413.2,413.2
XAUEUR,20051221,071600,413.2,413.2,413.2,413.2
XAUEUR,20051221,071700,413.3,413.4,413.3,413.4
XAUEUR,20051221,071900,413.5,413.5,413.5,413.5
XAUEUR,20051221,072100,413.6,413.7,413.6,413.7
XAUEUR,20051221,072200,413.8,413.8,413.8,413.8
XAUEUR,20051221,072500,413.7,413.7,413.7,413.7
XAUEUR,20051221,072700,413.5,413.5,413.5,413.5
XAUEUR,20051221,072800,413.4,413.4,413.4,413.4
XAUEUR,20051221,072900,413.3,413.3,413.3,413.3
XAUEUR,20051221,073100,413.4,413.5,413.4,413.5
XAUEUR,20051221,073200,413.2,413.2,413.2,413.2
XAUEUR,20051221,073400,413.1,413.1,413.0,413.0
XAUEUR,20051221,073500,412.8,412.8,412.8,412.8
XAUEUR,20051221,073800,412.9,413.0,412.9,413.0
XAUEUR,20051221,074100,413.1,413.2,413.1,413.2
XAUEUR,20051221,074200,413.3,413.3,413.3,413.3
XAUEUR,20051221,074300,413.4,413.4,413.2,413.2
XAUEUR,20051221,074400,413.3,413.3,413.3,413.3
XAUEUR,20051221,074500,413.4,413.4,413.4,413.4
XAUEUR,20051221,074800,413.5,413.5,413.5,413.5
XAUEUR,20051221,075300,413.5,413.5,413.5,413.5
XAUEUR,20051221,075800,413.5,413.5,413.5,413.5
XAUEUR,20051221,080200,413.6,413.7,413.6,413.7
XAUEUR,20051221,080300,413.8,413.8,413.8,413.8
XAUEUR,20051221,080400,414.0,414.0,414.0,414.0
XAUEUR,20051221,080700,413.9,413.9,413.8,413.8
XAUEUR,20051221,080800,413.9,414.0,413.9,414.0
XAUEUR,20051221,081300,414.0,414.0,414.0,414.0
XAUEUR,20051221,081400,413.9,413.9,413.9,413.9
XAUEUR,20051221,081700,414.0,414.0,414.0,414.0
XAUEUR,20051221,081900,413.9,413.9,413.9,413.9
XAUEUR,20051221,082000,413.8,413.8,413.8,413.8
XAUEUR,20051221,082200,413.7,413.7,413.7,413.7
XAUEUR,20051221,082300,413.5,413.6,413.5,413.6
XAUEUR,20051221,082400,413.7,413.8,413.7,413.8
XAUEUR,20051221,082600,413.7,414.0,413.7,414.0
XAUEUR,20051221,082700,414.3,414.3,414.1,414.1
XAUEUR,20051221,082800,414.0,414.0,414.0,414.0
XAUEUR,20051221,082900,413.9,414.0,413.9,414.0
XAUEUR,20051221,083100,414.1,414.1,414.1,414.1
XAUEUR,20051221,083200,414.2,414.3,414.2,414.3
XAUEUR,20051221,083300,414.2,414.2,414.2,414.2
XAUEUR,20051221,083400,414.3,414.3,414.3,414.3
XAUEUR,20051221,083500,414.4,414.5,414.4,414.5
XAUEUR,20051221,083600,414.7,414.7,414.7,414.7
XAUEUR,20051221,083700,414.8,414.8,414.8,414.8
XAUEUR,20051221,084100,414.7,414.8,414.7,414.8
XAUEUR,20051221,084300,414.5,414.5,414.5,414.5
XAUEUR,20051221,084600,414.6,414.7,414.6,414.7
XAUEUR,20051221,084800,414.8,414.8,414.8,414.8
XAUEUR,20051221,085000,414.7,414.8,414.7,414.8
XAUEUR,20051221,085300,414.7,414.7,414.7,414.7
XAUEUR,20051221,085400,414.6,414.6,414.5,414.5
XAUEUR,20051221,085700,414.6,414.6,414.6,414.6
XAUEUR,20051221,085800,414.7,414.7,414.7,414.7
XAUEUR,20051221,090000,414.8,414.8,414.7,414.7
XAUEUR,20051221,090100,414.6,414.6,414.4,414.4
XAUEUR,20051221,090200,414.3,414.3,414.3,414.3
XAUEUR,20051221,090300,414.2,414.2,414.1,414.1
XAUEUR,20051221,090400,414.0,414.0,414.0,414.0
XAUEUR,20051221,090700,413.9,413.9,413.8,413.8
XAUEUR,20051221,090800,413.7,413.7,413.7,413.7
XAUEUR,20051221,091100,413.8,413.8,413.8,413.8
XAUEUR,20051221,091400,413.9,413.9,413.9,413.9
XAUEUR,20051221,091500,414.0,414.1,414.0,414.1
XAUEUR,20051221,091600,414.2,414.5,414.2,414.5
XAUEUR,20051221,091800,414.6,414.6,414.6,414.6
XAUEUR,20051221,091900,414.5,414.5,414.5,414.5
XAUEUR,20051221,092000,414.4,414.4,414.1,414.1
XAUEUR,20051221,092100,414.0,414.2,414.0,414.2
XAUEUR,20051221,092200,414.3,414.3,414.3,414.3
XAUEUR,20051221,092400,414.2,414.2,414.2,414.2
XAUEUR,20051221,092800,414.3,414.4,414.3,414.4
XAUEUR,20051221,092900,414.5,414.5,414.5,414.5
XAUEUR,20051221,093000,414.6,414.7,414.6,414.7
XAUEUR,20051221,093200,414.6,414.7,414.6,414.7
XAUEUR,20051221,093300,414.6,414.7,414.6,414.7
XAUEUR,20051221,093400,414.8,414.8,414.8,414.8
XAUEUR,20051221,093600,415.0,415.0,415.0,415.0
XAUEUR,20051221,093700,414.9,414.9,414.9,414.9
XAUEUR,20051221,093800,414.8,414.8,414.8,414.8
XAUEUR,20051221,093900,415.0,415.0,415.0,415.0
XAUEUR,20051221,094100,415.1,415.1,415.1,415.1
XAUEUR,20051221,094200,415.2,415.2,415.2,415.2
XAUEUR,20051221,094400,415.1,415.1,415.0,415.0
XAUEUR,20051221,094600,415.2,415.2,415.2,415.2
XAUEUR,20051221,094700,415.3,415.5,415.3,415.5
XAUEUR,20051221,094800,415.6,415.7,415.6,415.7
XAUEUR,20051221,094900,415.6,415.6,415.6,415.6
XAUEUR,20051221,095000,415.5,415.5,415.5,415.5
XAUEUR,20051221,095500,415.5,415.5,415.4,415.4
XAUEUR,20051221,095600,415.3,415.3,415.3,415.3
XAUEUR,20051221,095800,415.2,415.3,415.2,415.3
XAUEUR,20051221,095900,415.4,415.4,415.3,415.3
XAUEUR,20051221,100000,415.2,415.2,415.2,415.2
XAUEUR,20051221,100100,415.3,415.3,415.3,415.3
XAUEUR,20051221,100200,415.2,415.2,415.2,415.2
XAUEUR,20051221,100400,415.0,415.0,415.0,415.0
XAUEUR,20051221,100500,414.9,414.9,414.8,414.8
XAUEUR,20051221,101000,414.8,414.8,414.8,414.8
XAUEUR,20051221,101500,414.9,414.9,414.9,414.9
XAUEUR,20051221,101700,415.0,415.0,415.0,415.0
XAUEUR,20051221,102100,414.8,414.9,414.8,414.9
XAUEUR,20051221,102300,415.0,415.0,414.9,414.9
XAUEUR,20051221,102400,414.8,414.8,414.8,414.8
XAUEUR,20051221,102600,414.9,415.0,414.9,415.0
XAUEUR,20051221,102800,415.1,415.1,415.1,415.1
XAUEUR,20051221,102900,415.2,415.2,415.2,415.2
XAUEUR,20051221,103400,415.2,415.2,415.1,415.1
XAUEUR,20051221,103700,415.0,415.0,415.0,415.0
XAUEUR,20051221,104000,415.1,415.2,415.1,415.2
XAUEUR,20051221,104100,415.1,415.2,415.1,415.2
XAUEUR,20051221,104500,415.3,415.3,415.3,415.3
XAUEUR,20051221,104600,415.4,415.4,415.4,415.4
XAUEUR,20051221,104700,415.5,415.5,415.5,415.5
XAUEUR,20051221,105000,415.4,415.4,415.4,415.4
XAUEUR,20051221,105100,415.3,415.3,415.3,415.3
XAUEUR,20051221,105300,415.5,415.5,415.5,415.5
XAUEUR,20051221,105600,415.6,415.7,415.6,415.7
XAUEUR,20051221,105900,415.6,415.7,415.6,415.7
XAUEUR,20051221,110400,415.7,415.7,415.7,415.7
XAUEUR,20051221,110900,415.7,415.7,415.7,415.7
XAUEUR,20051221,111400,415.7,415.7,415.7,415.7
XAUEUR,20051221,111500,415.8,415.8,415.8,415.8
XAUEUR,20051221,111600,415.7,415.7,415.7,415.7
XAUEUR,20051221,111700,415.6,415.6,415.5,415.5
XAUEUR,20051221,112100,415.4,415.4,415.4,415.4
XAUEUR,20051221,112400,415.5,415.5,415.5,415.5
XAUEUR,20051221,112500,415.6,415.6,415.6,415.6
XAUEUR,20051221,112700,415.7,415.7,415.7,415.7
XAUEUR,20051221,112900,415.8,415.8,415.8,415.8
XAUEUR,20051221,113400,415.9,415.9,415.8,415.8
XAUEUR,20051221,113600,415.7,415.7,415.7,415.7
XAUEUR,20051221,113800,415.6,415.6,415.5,415.5
XAUEUR,20051221,114300,415.4,415.5,415.4,415.5
XAUEUR,20051221,114500,415.6,415.6,415.6,415.6
XAUEUR,20051221,114800,415.7,415.7,415.7,415.7
XAUEUR,20051221,114900,415.6,415.6,415.6,415.6
XAUEUR,20051221,115300,415.7,415.7,415.7,415.7
XAUEUR,20051221,115500,415.6,415.6,415.5,415.5
XAUEUR,20051221,115600,415.4,415.4,415.4,415.4
XAUEUR,20051221,115700,415.3,415.3,415.2,415.2
XAUEUR,20051221,115800,415.1,415.1,415.1,415.1
XAUEUR,20051221,115900,415.0,415.0,415.0,415.0
XAUEUR,20051221,120000,415.1,415.1,415.1,415.1
XAUEUR,20051221,120100,415.2,415.2,415.2,415.2
XAUEUR,20051221,120200,415.3,415.3,415.3,415.3
XAUEUR,20051221,120300,415.4,415.4,415.3,415.4
XAUEUR,20051221,120400,415.5,415.5,415.4,415.4
XAUEUR,20051221,120500,415.3,415.5,415.3,415.5
XAUEUR,20051221,120800,415.4,415.5,415.4,415.5
XAUEUR,20051221,120900,415.6,415.6,415.6,415.6
XAUEUR,20051221,121100,415.7,415.7,415.7,415.7
XAUEUR,20051221,121300,415.8,415.8,415.8,415.8
XAUEUR,20051221,121400,415.9,416.0,415.9,416.0
XAUEUR,20051221,121500,415.9,415.9,415.7,415.7
XAUEUR,20051221,121700,415.8,415.8,415.8,415.8
XAUEUR,20051221,121900,415.7,415.7,415.7,415.7
XAUEUR,20051221,122400,415.5,415.5,415.5,415.5
XAUEUR,20051221,122600,415.4,415.4,415.4,415.4
XAUEUR,20051221,122700,415.5,415.5,415.5,415.5
XAUEUR,20051221,123000,415.3,415.3,415.3,415.3
XAUEUR,20051221,123100,415.2,415.2,415.2,415.2
XAUEUR,20051221,123500,415.1,415.2,415.1,415.2
XAUEUR,20051221,123600,415.1,415.1,415.1,415.1
XAUEUR,20051221,123700,415.0,415.0,415.0,415.0
XAUEUR,20051221,124000,415.1,415.1,415.1,415.1
XAUEUR,20051221,124500,415.1,415.2,415.1,415.2
XAUEUR,20051221,124700,415.1,415.1,415.0,415.0
XAUEUR,20051221,125200,415.0,415.0,415.0,415.0
XAUEUR,20051221,125700,415.0,415.0,415.0,415.0
XAUEUR,20051221,130100,414.9,414.9,414.8,414.8
XAUEUR,20051221,130200,414.9,414.9,414.9,414.9
XAUEUR,20051221,130300,415.0,415.0,414.9,414.9
XAUEUR,20051221,130400,415.0,415.0,415.0,415.0
XAUEUR,20051221,130600,414.9,414.9,414.9,414.9
XAUEUR,20051221,130700,415.0,415.0,415.0,415.0
XAUEUR,20051221,131200,415.0,415.0,415.0,415.0
XAUEUR,20051221,131400,414.9,414.9,414.9,414.9
XAUEUR,20051221,131600,414.8,414.8,414.8,414.8
XAUEUR,20051221,131800,415.0,415.0,415.0,415.0
XAUEUR,20051221,131900,415.1,415.5,415.1,415.5
XAUEUR,20051221,132000,415.7,415.7,415.7,415.7
XAUEUR,20051221,132100,415.6,415.6,415.6,415.6
XAUEUR,20051221,132200,415.5,415.5,415.5,415.5
XAUEUR,20051221,132300,415.4,415.4,415.4,415.4
XAUEUR,20051221,132400,415.3,415.4,415.3,415.4
XAUEUR,20051221,132500,415.3,415.3,415.3,415.3
XAUEUR,20051221,132700,415.2,415.3,415.2,415.3
XAUEUR,20051221,133000,415.2,415.2,415.2,415.2
XAUEUR,20051221,133500,415.2,415.2,415.2,415.2
XAUEUR,20051221,133700,415.3,415.3,415.2,415.2
XAUEUR,20051221,134000,415.1,415.1,415.0,415.0
XAUEUR,20051221,134100,415.1,415.1,415.1,415.1
XAUEUR,20051221,134200,415.0,415.0,415.0,415.0
XAUEUR,20051221,134400,415.1,415.1,415.1,415.1
XAUEUR,20051221,134900,415.1,415.2,415.1,415.2
XAUEUR,20051221,135000,415.0,415.0,415.0,415.0
XAUEUR,20051221,135500,415.0,415.0,415.0,415.0
XAUEUR,20051221,135600,414.9,414.9,414.9,414.9
XAUEUR,20051221,135700,414.8,414.8,414.8,414.8
XAUEUR,20051221,135800,414.9,415.0,414.9,415.0
XAUEUR,20051221,135900,414.9,414.9,414.9,414.9
XAUEUR,20051221,140000,415.0,415.0,415.0,415.0
XAUEUR,20051221,140500,415.0,415.2,415.0,415.2
XAUEUR,20051221,140800,415.0,415.0,415.0,415.0
XAUEUR,20051221,140900,415.1,415.1,415.0,415.0
XAUEUR,20051221,141400,415.0,415.0,414.9,414.9
XAUEUR,20051221,141500,414.8,414.8,414.8,414.8
XAUEUR,20051221,141800,414.9,414.9,414.9,414.9
XAUEUR,20051221,141900,415.0,415.0,415.0,415.0
XAUEUR,20051221,142100,415.1,415.3,415.1,415.2
XAUEUR,20051221,142200,415.1,415.1,415.0,415.0
XAUEUR,20051221,142300,415.1,415.2,415.1,415.2
XAUEUR,20051221,142600,415.3,415.6,415.3,415.6
XAUEUR,20051221,142700,415.7,415.8,415.5,415.5
XAUEUR,20051221,143200,415.4,415.5,415.4,415.5
XAUEUR,20051221,143400,415.7,415.7,415.6,415.6
XAUEUR,20051221,143500,415.5,415.6,415.5,415.6
XAUEUR,20051221,143600,415.7,415.7,415.7,415.7
XAUEUR,20051221,143800,415.8,415.8,415.8,415.8
XAUEUR,20051221,143900,416.0,416.0,416.0,416.0
XAUEUR,20051221,144100,416.1,416.2,416.1,416.2
XAUEUR,20051221,144300,416.3,416.4,416.3,416.4
XAUEUR,20051221,144400,416.5,416.5,416.5,416.5
XAUEUR,20051221,144500,416.6,416.7,416.6,416.6
XAUEUR,20051221,144600,416.5,416.5,416.5,416.5
XAUEUR,20051221,144800,416.4,416.4,416.3,416.3
XAUEUR,20051221,144900,416.4,416.5,416.4,416.5
XAUEUR,20051221,145100,416.4,416.4,416.3,416.4
XAUEUR,20051221,145200,416.5,416.6,416.5,416.6
XAUEUR,20051221,145300,416.7,416.7,416.7,416.7
XAUEUR,20051221,145400,416.8,416.8,416.7,416.7
XAUEUR,20051221,145500,416.6,416.6,416.5,416.5
XAUEUR,20051221,145800,416.4,416.4,416.4,416.4
XAUEUR,20051221,145900,416.3,416.3,416.1,416.1
XAUEUR,20051221,150100,416.0,416.0,415.8,415.8
XAUEUR,20051221,150200,415.7,415.7,415.7,415.7
XAUEUR,20051221,150300,415.8,415.8,415.7,415.8
XAUEUR,20051221,150500,415.7,415.7,415.5,415.5
XAUEUR,20051221,150600,415.3,415.3,415.1,415.1
XAUEUR,20051221,150700,415.0,415.0,414.7,414.7
XAUEUR,20051221,150800,414.8,414.9,414.8,414.9
XAUEUR,20051221,150900,414.8,414.8,414.8,414.8
XAUEUR,20051221,151000,414.7,414.7,414.7,414.7
XAUEUR,20051221,151100,414.8,414.8,414.8,414.8
XAUEUR,20051221,151200,414.9,415.1,414.9,415.1
XAUEUR,20051221,151300,415.2,415.2,415.1,415.2
XAUEUR,20051221,151500,415.3,415.5,415.3,415.5
XAUEUR,20051221,151600,415.4,415.4,415.3,415.3
XAUEUR,20051221,151800,415.2,415.2,415.1,415.1
XAUEUR,20051221,151900,415.0,415.1,415.0,415.1
XAUEUR,20051221,152000,415.2,415.4,415.2,415.4
XAUEUR,20051221,152100,415.5,415.5,415.3,415.3
XAUEUR,20051221,152200,415.5,415.5,415.5,415.5
XAUEUR,20051221,152300,415.6,415.6,415.6,415.6
XAUEUR,20051221,152400,415.7,415.7,415.7,415.7
XAUEUR,20051221,152500,415.6,415.7,415.5,415.5
XAUEUR,20051221,152600,415.6,415.7,415.6,415.7
XAUEUR,20051221,152700,415.6,415.6,415.5,415.5
XAUEUR,20051221,153200,415.6,415.6,415.6,415.6
XAUEUR,20051221,153400,415.5,415.5,415.5,415.5
XAUEUR,20051221,153500,415.6,416.0,415.6,415.7
XAUEUR,20051221,153600,415.8,415.8,415.8,415.8
XAUEUR,20051221,153700,415.9,415.9,415.9,415.9
XAUEUR,20051221,153800,416.0,416.0,416.0,416.0
XAUEUR,20051221,153900,415.9,415.9,415.8,415.9
XAUEUR,20051221,154000,416.0,416.0,416.0,416.0
XAUEUR,20051221,154100,415.9,415.9,415.5,415.5
XAUEUR,20051221,154200,415.3,415.5,415.3,415.3
XAUEUR,20051221,154300,415.5,415.5,415.5,415.5
XAUEUR,20051221,154400,415.4,415.4,415.4,415.4
XAUEUR,20051221,154500,415.5,415.5,415.5,415.5
XAUEUR,20051221,154600,415.6,415.6,415.6,415.6
XAUEUR,20051221,154700,415.7,415.7,415.7,415.7
XAUEUR,20051221,154800,415.6,415.6,415.6,415.6
XAUEUR,20051221,154900,415.5,415.6,415.5,415.6
XAUEUR,20051221,155000,415.7,415.7,415.6,415.6
XAUEUR,20051221,155100,415.5,415.6,415.5,415.6
XAUEUR,20051221,155200,415.7,415.7,415.5,415.5
XAUEUR,20051221,155300,415.6,415.6,415.6,415.6
XAUEUR,20051221,155400,415.5,415.5,415.5,415.5
XAUEUR,20051221,155500,415.4,415.4,415.3,415.3
XAUEUR,20051221,155600,415.2,415.2,415.2,415.2
XAUEUR,20051221,155700,415.3,415.3,415.3,415.3
XAUEUR,20051221,155900,415.4,415.5,415.4,415.5
XAUEUR,20051221,160000,415.6,415.7,415.6,415.7
XAUEUR,20051221,160100,415.8,415.8,415.8,415.8
XAUEUR,20051221,160200,415.5,415.5,415.5,415.5
XAUEUR,20051221,160300,415.4,415.4,415.2,415.2
XAUEUR,20051221,160400,415.1,415.1,415.0,415.0
XAUEUR,20051221,160600,414.9,415.0,414.8,414.8
XAUEUR,20051221,160900,414.7,414.7,414.7,414.7
XAUEUR,20051221,161000,414.8,414.8,414.5,414.5
XAUEUR,20051221,161100,414.4,414.4,414.2,414.3
XAUEUR,20051221,161200,414.4,414.5,414.4,414.5
XAUEUR,20051221,161400,414.6,414.9,414.6,414.9
XAUEUR,20051221,161500,415.0,415.3,415.0,415.3
XAUEUR,20051221,161800,415.4,415.5,415.4,415.5
XAUEUR,20051221,162200,415.6,415.9,415.6,415.9
XAUEUR,20051221,162300,416.0,416.1,416.0,416.0
XAUEUR,20051221,162400,416.1,416.2,416.1,416.2
XAUEUR,20051221,162500,416.3,416.3,416.3,416.3
XAUEUR,20051221,162600,416.2,416.2,416.2,416.2
XAUEUR,20051221,162800,416.1,416.2,416.1,416.2
XAUEUR,20051221,162900,416.3,416.3,416.3,416.3
XAUEUR,20051221,163100,416.2,416.2,416.2,416.2
XAUEUR,20051221,163300,416.0,416.0,416.0,416.0
XAUEUR,20051221,163400,415.9,415.9,415.9,415.9
XAUEUR,20051221,163500,415.8,415.8,415.8,415.8
XAUEUR,20051221,163600,415.9,415.9,415.9,415.9
XAUEUR,20051221,163700,415.8,415.8,415.8,415.8
XAUEUR,20051221,163800,415.9,415.9,415.9,415.9
XAUEUR,20051221,163900,416.0,416.0,416.0,416.0
XAUEUR,20051221,164000,416.1,416.1,416.1,416.1
XAUEUR,20051221,164100,416.2,416.2,416.2,416.2
XAUEUR,20051221,164200,416.3,416.3,416.2,416.2
XAUEUR,20051221,164300,416.3,416.3,416.3,416.3
XAUEUR,20051221,164400,416.4,416.4,416.4,416.4
XAUEUR,20051221,164500,416.5,416.5,416.5,416.5
XAUEUR,20051221,164600,416.6,416.6,416.6,416.6
XAUEUR,20051221,164700,416.7,416.7,416.7,416.7
XAUEUR,20051221,164800,416.8,416.8,416.7,416.7
XAUEUR,20051221,165200,416.8,416.8,416.8,416.8
XAUEUR,20051221,165300,417.0,417.0,417.0,417.0
XAUEUR,20051221,165400,416.9,416.9,416.9,416.9
XAUEUR,20051221,165500,416.8,416.8,416.8,416.8
XAUEUR,20051221,165700,416.9,417.2,416.9,417.2
XAUEUR,20051221,165900,417.1,417.1,417.1,417.1
XAUEUR,20051221,170000,417.0,417.0,417.0,417.0
XAUEUR,20051221,170200,416.9,416.9,416.9,416.9
XAUEUR,20051221,170300,416.8,416.8,416.8,416.8
XAUEUR,20051221,170400,416.7,416.7,416.5,416.5
XAUEUR,20051221,170600,416.6,416.6,416.6,416.6
XAUEUR,20051221,170700,416.7,416.7,416.7,416.7
XAUEUR,20051221,170800,416.8,416.8,416.8,416.8
XAUEUR,20051221,170900,416.9,417.0,416.9,417.0
XAUEUR,20051221,171000,417.1,417.5,417.1,417.5
XAUEUR,20051221,171400,417.6,417.6,417.5,417.5
XAUEUR,20051221,171900,417.5,417.5,417.5,417.5
XAUEUR,20051221,172000,417.3,417.3,417.2,417.2
XAUEUR,20051221,172200,417.1,417.1,417.0,417.0
XAUEUR,20051221,172300,417.1,417.1,417.0,417.0
XAUEUR,20051221,172400,416.9,416.9,416.8,416.8
XAUEUR,20051221,172500,416.7,416.7,416.7,416.7
XAUEUR,20051221,172700,416.8,416.8,416.8,416.8
XAUEUR,20051221,172800,417.0,417.0,417.0,417.0
XAUEUR,20051221,173200,417.2,417.2,417.2,417.2
XAUEUR,20051221,173300,417.3,417.3,417.3,417.3
XAUEUR,20051221,173500,417.4,417.4,417.4,417.4
XAUEUR,20051221,173600,417.5,417.5,417.5,417.5
XAUEUR,20051221,173900,417.4,417.4,417.3,417.3
XAUEUR,20051221,174000,417.2,417.2,417.2,417.2
XAUEUR,20051221,174100,417.3,417.3,417.3,417.3
XAUEUR,20051221,174300,417.5,417.6,417.5,417.6
XAUEUR,20051221,174400,417.7,417.8,417.7,417.8
XAUEUR,20051221,174500,417.7,417.7,417.7,417.7
XAUEUR,20051221,174600,417.6,417.6,417.5,417.5
XAUEUR,20051221,174700,417.4,417.4,417.4,417.4
XAUEUR,20051221,174800,417.3,417.3,417.3,417.3
XAUEUR,20051221,174900,417.2,417.2,417.0,417.1
XAUEUR,20051221,175000,417.2,417.2,417.2,417.2
XAUEUR,20051221,175100,417.3,417.3,417.3,417.3
XAUEUR,20051221,175200,417.2,417.2,417.2,417.2
XAUEUR,20051221,175300,417.3,417.3,417.3,417.3
XAUEUR,20051221,175400,417.2,417.2,417.0,417.0
XAUEUR,20051221,175500,416.9,417.0,416.8,417.0
XAUEUR,20051221,175600,417.1,417.2,417.1,417.2
XAUEUR,20051221,180100,417.2,417.2,417.1,417.1
XAUEUR,20051221,180200,417.0,417.0,416.6,416.6
XAUEUR,20051221,180300,416.5,416.5,416.4,416.4
XAUEUR,20051221,180400,416.3,416.3,416.3,416.3
XAUEUR,20051221,180600,416.5,416.7,416.5,416.7
XAUEUR,20051221,180700,416.8,416.8,416.8,416.8
XAUEUR,20051221,180800,417.0,417.0,417.0,417.0
XAUEUR,20051221,180900,417.1,417.1,417.1,417.1
XAUEUR,20051221,181000,417.2,417.2,417.2,417.2
XAUEUR,20051221,181100,417.3,417.3,417.3,417.3
XAUEUR,20051221,181300,417.2,417.2,417.2,417.2
XAUEUR,20051221,181400,417.3,417.5,417.3,417.5
XAUEUR,20051221,181600,417.6,417.6,417.5,417.5
XAUEUR,20051221,182000,417.4,417.4,417.1,417.1
XAUEUR,20051221,182100,417.0,417.0,417.0,417.0
XAUEUR,20051221,182200,416.8,416.8,416.8,416.8
XAUEUR,20051221,182300,416.7,416.7,416.5,416.5
XAUEUR,20051221,182400,416.4,416.4,416.3,416.4
XAUEUR,20051221,182500,416.5,416.5,416.5,416.5
XAUEUR,20051221,182700,416.6,416.6,416.6,416.6
XAUEUR,20051221,183100,416.7,416.7,416.7,416.7
XAUEUR,20051221,183400,416.6,416.6,416.6,416.6
XAUEUR,20051221,183500,416.7,416.7,416.7,416.7
XAUEUR,20051221,183700,416.8,416.8,416.8,416.8
XAUEUR,20051221,183800,416.9,416.9,416.8,416.8
XAUEUR,20051221,184100,416.9,416.9,416.9,416.9
XAUEUR,20051221,184200,417.0,417.0,417.0,417.0
XAUEUR,20051221,184300,417.1,417.1,417.1,417.1
XAUEUR,20051221,184400,417.0,417.1,417.0,417.1
XAUEUR,20051221,184500,417.2,417.5,417.2,417.5
XAUEUR,20051221,184700,417.4,417.4,417.4,417.4
XAUEUR,20051221,184900,417.5,417.5,417.5,417.5
XAUEUR,20051221,185000,417.6,417.6,417.6,417.6
XAUEUR,20051221,185100,417.7,417.8,417.7,417.8
XAUEUR,20051221,185200,417.7,417.7,417.6,417.6
XAUEUR,20051221,185300,417.5,417.5,417.5,417.5
XAUEUR,20051221,185400,417.7,417.7,417.7,417.7
XAUEUR,20051221,185500,417.5,417.5,417.5,417.5
XAUEUR,20051221,185600,417.4,417.4,417.4,417.4
XAUEUR,20051221,185700,417.5,417.6,417.5,417.6
XAUEUR,20051221,185800,417.7,417.8,417.7,417.8
XAUEUR,20051221,185900,417.9,418.2,417.9,418.2
XAUEUR,20051221,190100,418.3,418.3,418.3,418.3
XAUEUR,20051221,190300,418.2,418.2,418.0,418.0
XAUEUR,20051221,190400,417.9,417.9,417.8,417.8
XAUEUR,20051221,190800,417.7,417.7,417.5,417.5
XAUEUR,20051221,190900,417.4,417.5,417.4,417.5
XAUEUR,20051221,191000,417.6,417.7,417.6,417.7
XAUEUR,20051221,191200,417.5,417.5,417.5,417.5
XAUEUR,20051221,191300,417.4,417.4,417.2,417.2
XAUEUR,20051221,191700,417.1,417.1,417.1,417.1
XAUEUR,20051221,191800,417.0,417.1,417.0,417.1
XAUEUR,20051221,192000,417.2,417.2,417.2,417.2
XAUEUR,20051221,192100,417.3,417.3,417.3,417.3
XAUEUR,20051221,192200,417.5,417.5,417.5,417.5
XAUEUR,20051221,192300,417.4,417.4,417.3,417.3
XAUEUR,20051221,192400,417.2,417.2,417.2,417.2
XAUEUR,20051221,192600,417.1,417.1,417.1,417.1
XAUEUR,20051221,192700,417.0,417.0,417.0,417.0
XAUEUR,20051221,192800,416.9,416.9,416.8,416.8
XAUEUR,20051221,192900,416.7,416.7,416.3,416.3
XAUEUR,20051221,193000,416.2,416.2,416.0,416.1
XAUEUR,20051221,193200,416.2,416.2,416.2,416.2
XAUEUR,20051221,193500,416.1,416.1,416.1,416.1
XAUEUR,20051221,193600,416.0,416.0,416.0,416.0
XAUEUR,20051221,194000,416.1,416.1,416.0,416.0
XAUEUR,20051221,194200,416.1,416.1,416.1,416.1
XAUEUR,20051221,194300,416.2,416.2,416.2,416.2
XAUEUR,20051221,194500,416.3,416.3,416.3,416.3
XAUEUR,20051221,194700,416.2,416.2,416.0,416.0
XAUEUR,20051221,195100,416.1,416.1,416.1,416.1
XAUEUR,20051221,195500,416.2,416.2,416.2,416.2
XAUEUR,20051221,195600,416.1,416.1,416.1,416.1
XAUEUR,20051221,200000,416.0,416.0,416.0,416.0
XAUEUR,20051221,200200,415.9,415.9,415.9,415.9
XAUEUR,20051221,200300,416.0,416.0,416.0,416.0
XAUEUR,20051221,200400,415.9,415.9,415.9,415.9
XAUEUR,20051221,200900,415.9,415.9,415.9,415.9
XAUEUR,20051221,201000,415.8,415.8,415.8,415.8
XAUEUR,20051221,201500,415.8,415.8,415.8,415.8
XAUEUR,20051221,202000,415.8,415.8,415.8,415.8
XAUEUR,20051221,202500,415.8,415.8,415.8,415.8
XAUEUR,20051221,203000,415.8,415.8,415.8,415.8
XAUEUR,20051221,203500,415.8,415.8,415.8,415.8
XAUEUR,20051221,203600,416.0,416.2,416.0,416.2
XAUEUR,20051221,203700,416.3,416.5,416.3,416.5
XAUEUR,20051221,204000,416.8,416.8,416.8,416.8
XAUEUR,20051221,204100,416.7,416.7,416.7,416.7
XAUEUR,20051221,204200,416.5,416.5,416.5,416.5
XAUEUR,20051221,204300,416.7,416.8,416.7,416.8
XAUEUR,20051221,204800,416.5,416.5,416.5,416.5
XAUEUR,20051221,205000,416.4,416.6,416.4,416.6
XAUEUR,20051221,205100,416.5,416.5,416.5,416.5
XAUEUR,20051221,205200,416.4,416.5,416.4,416.5
XAUEUR,20051221,205300,416.6,416.6,416.6,416.6
XAUEUR,20051221,205400,416.5,416.5,416.5,416.5
XAUEUR,20051221,205500,416.7,416.8,416.7,416.8
XAUEUR,20051221,205600,417.0,417.0,417.0,417.0
XAUEUR,20051221,210000,416.9,416.9,416.8,416.8
XAUEUR,20051221,210100,416.9,417.0,416.9,417.0
XAUEUR,20051221,210200,417.1,417.2,417.1,417.2
XAUEUR,20051221,210500,417.3,417.3,417.3,417.3
XAUEUR,20051221,210900,417.5,417.5,417.5,417.5
XAUEUR,20051221,211200,417.4,417.4,417.4,417.4
XAUEUR,20051221,211300,417.5,417.5,417.5,417.5
XAUEUR,20051221,211400,417.4,417.4,417.4,417.4
XAUEUR,20051221,211500,417.3,417.3,417.3,417.3
XAUEUR,20051221,211600,417.2,417.2,417.2,417.2
XAUEUR,20051221,211900,417.3,417.3,417.3,417.3
XAUEUR,20051221,212400,417.3,417.3,417.3,417.3
XAUEUR,20051221,212800,417.5,417.5,417.5,417.5
XAUEUR,20051221,213100,417.2,417.2,417.2,417.2
XAUEUR,20051221,213600,417.2,417.2,417.2,417.2
XAUEUR,20051221,213700,417.4,417.4,417.4,417.4
XAUEUR,20051221,213800,417.5,417.5,417.5,417.5
XAUEUR,20051221,214300,417.5,417.5,417.5,417.5
XAUEUR,20051221,214400,417.4,417.4,417.4,417.4
XAUEUR,20051221,214500,417.3,417.3,417.2,417.2
XAUEUR,20051221,214600,417.3,417.3,417.3,417.3
XAUEUR,20051221,214700,417.5,417.5,417.5,417.5
XAUEUR,20051221,215100,417.6,417.6,417.6,417.6
XAUEUR,20051221,215300,417.7,417.7,417.7,417.7
XAUEUR,20051221,215800,417.7,417.7,417.7,417.7
XAUEUR,20051221,220300,417.8,417.8,417.8,417.8
XAUEUR,20051221,220800,417.8,417.8,417.8,417.8
XAUEUR,20051221,221100,417.9,417.9,417.9,417.9
XAUEUR,20051221,221200,418.0,418.0,418.0,418.0
XAUEUR,20051221,221400,417.8,417.8,417.8,417.8
XAUEUR,20051221,221600,417.7,417.7,417.6,417.6
XAUEUR,20051221,221700,417.5,417.5,417.5,417.5
XAUEUR,20051221,222100,417.6,417.6,417.6,417.6
XAUEUR,20051221,222200,417.8,417.8,417.5,417.5
XAUEUR,20051221,222600,417.7,417.7,417.7,417.7
XAUEUR,20051221,222800,417.8,417.8,417.8,417.8
XAUEUR,20051221,223300,417.8,417.8,417.8,417.8
XAUEUR,20051221,223600,417.7,417.8,417.7,417.8
XAUEUR,20051221,223800,417.5,417.5,417.5,417.5
XAUEUR,20051221,224000,417.4,417.4,417.4,417.4
XAUEUR,20051221,224200,417.5,417.5,417.5,417.5
XAUEUR,20051221,224700,417.5,417.7,417.5,417.7
XAUEUR,20051221,224900,417.6,417.6,417.6,417.6
XAUEUR,20051221,225400,417.6,417.6,417.6,417.6
XAUEUR,20051221,225500,417.5,417.5,417.5,417.5
XAUEUR,20051221,225600,417.6,417.6,417.6,417.6
XAUEUR,20051221,225900,417.4,417.6,417.4,417.6
XAUEUR,20051221,230100,417.9,417.9,417.9,417.9
XAUEUR,20051221,230400,417.6,417.6,417.6,417.6
XAUEUR,20051221,230500,417.5,417.5,417.5,417.5
XAUEUR,20051221,231000,417.5,417.5,417.0,417.0
XAUEUR,20051221,231200,416.8,416.8,416.8,416.8
XAUEUR,20051221,231400,417.1,417.1,417.1,417.1
XAUEUR,20051221,231500,417.0,417.0,417.0,417.0
XAUEUR,20051221,231600,417.3,417.3,417.0,417.0
XAUEUR,20051221,231700,417.3,417.3,417.0,417.0
XAUEUR,20051221,231900,417.1,417.5,417.1,417.5
XAUEUR,20051221,232200,417.4,417.4,417.4,417.4
XAUEUR,20051221,232300,417.3,417.3,417.3,417.3
XAUEUR,20051221,232800,417.3,417.3,417.3,417.3
XAUEUR,20051221,232900,417.2,417.2,416.9,416.9
XAUEUR,20051221,233000,416.7,417.0,416.7,417.0
XAUEUR,20051221,233100,416.7,417.0,416.7,417.0
XAUEUR,20051221,233500,417.2,417.2,417.2,417.2
XAUEUR,20051221,233600,417.1,417.1,417.1,417.1
XAUEUR,20051221,234000,416.8,416.8,416.8,416.8
XAUEUR,20051221,234300,417.1,417.1,417.1,417.1
XAUEUR,20051221,234500,416.8,417.1,416.8,417.1
XAUEUR,20051221,234700,417.2,417.2,417.2,417.2
XAUEUR,20051221,235000,417.6,417.6,417.1,417.1
XAUEUR,20051221,235100,417.0,417.0,417.0,417.0
XAUEUR,20051221,235200,417.1,417.1,417.1,417.1
XAUEUR,20051221,235300,417.2,417.5,417.2,417.5
XAUEUR,20051221,235700,417.4,417.4,417.4,417.4
XAUEUR,20051221,235800,417.5,417.5,417.5,417.5
XAUEUR,20051221,235900,417.4,417.4,417.4,417.4
XAUEUR,20051222,000000,417.5,417.5,417.5,417.5
XAGEUR,20051221,000200,6.92,6.93,6.92,6.92
XAGEUR,20051221,000400,6.93,6.93,6.93,6.93
XAGEUR,20051221,000900,6.93,6.93,6.93,6.93
XAGEUR,20051221,001200,6.92,6.92,6.92,6.92
XAGEUR,20051221,001700,6.92,6.92,6.92,6.92
XAGEUR,20051221,002200,6.92,6.92,6.92,6.92
XAGEUR,20051221,002700,6.92,6.92,6.92,6.92
XAGEUR,20051221,003200,6.92,6.92,6.92,6.92
XAGEUR,20051221,003500,6.91,6.91,6.91,6.91
XAGEUR,20051221,004000,6.91,6.91,6.91,6.91
XAGEUR,20051221,004500,6.91,6.91,6.91,6.91
XAGEUR,20051221,005000,6.91,6.91,6.91,6.91
XAGEUR,20051221,005500,6.91,6.91,6.91,6.91
XAGEUR,20051221,010000,6.91,6.91,6.91,6.91
XAGEUR,20051221,010500,6.91,6.91,6.91,6.91
XAGEUR,20051221,011000,6.91,6.91,6.91,6.91
XAGEUR,20051221,011500,6.91,6.91,6.91,6.91
XAGEUR,20051221,012000,6.91,6.91,6.91,6.91
XAGEUR,20051221,012500,6.91,6.91,6.91,6.91
XAGEUR,20051221,012800,6.92,6.92,6.92,6.92
XAGEUR,20051221,013000,6.91,6.91,6.91,6.91
XAGEUR,20051221,013500,6.91,6.91,6.91,6.91
XAGEUR,20051221,014000,6.91,6.91,6.91,6.91
XAGEUR,20051221,014500,6.91,6.91,6.91,6.91
XAGEUR,20051221,015000,6.91,6.91,6.91,6.91
XAGEUR,20051221,015500,6.91,6.91,6.91,6.91
XAGEUR,20051221,020000,6.91,6.91,6.91,6.91
XAGEUR,20051221,020500,6.91,6.91,6.90,6.90
XAGEUR,20051221,021000,6.90,6.90,6.90,6.90
XAGEUR,20051221,021500,6.90,6.90,6.90,6.90
XAGEUR,20051221,022000,6.90,6.90,6.90,6.90
XAGEUR,20051221,022500,6.90,6.90,6.90,6.90
XAGEUR,20051221,022900,6.91,6.91,6.91,6.91
XAGEUR,20051221,023000,6.90,6.90,6.90,6.90
XAGEUR,20051221,023500,6.90,6.90,6.90,6.90
XAGEUR,20051221,023700,6.91,6.91,6.91,6.91
XAGEUR,20051221,024200,6.91,6.91,6.91,6.91
XAGEUR,20051221,024700,6.91,6.91,6.91,6.91
XAGEUR,20051221,025200,6.91,6.91,6.91,6.91
XAGEUR,20051221,025700,6.91,6.91,6.91,6.91
XAGEUR,20051221,030200,6.91,6.91,6.91,6.91
XAGEUR,20051221,030700,6.91,6.91,6.91,6.91
XAGEUR,20051221,031000,6.92,6.92,6.92,6.92
XAGEUR,20051221,031500,6.92,6.92,6.92,6.92
XAGEUR,20051221,032000,6.92,6.92,6.92,6.92
XAGEUR,20051221,032500,6.92,6.92,6.92,6.92
XAGEUR,20051221,033000,6.92,6.92,6.92,6.92
XAGEUR,20051221,033500,6.92,6.92,6.92,6.92
XAGEUR,20051221,033600,6.91,6.91,6.91,6.91
XAGEUR,20051221,033800,6.92,6.92,6.92,6.92
XAGEUR,20051221,034300,6.92,6.92,6.92,6.92
XAGEUR,20051221,034800,6.92,6.92,6.92,6.92
XAGEUR,20051221,035300,6.92,6.92,6.92,6.92
XAGEUR,20051221,035800,6.92,6.92,6.92,6.92
XAGEUR,20051221,040300,6.92,6.92,6.92,6.92
XAGEUR,20051221,040800,6.92,6.92,6.92,6.92
XAGEUR,20051221,040900,6.91,6.91,6.91,6.91
XAGEUR,20051221,041400,6.91,6.91,6.91,6.91
XAGEUR,20051221,041900,6.91,6.91,6.91,6.91
XAGEUR,20051221,042400,6.91,6.91,6.91,6.91
XAGEUR,20051221,042900,6.91,6.91,6.91,6.91
XAGEUR,20051221,043400,6.91,6.91,6.91,6.91
XAGEUR,20051221,043900,6.91,6.91,6.91,6.91
XAGEUR,20051221,044200,6.92,6.92,6.92,6.92
XAGEUR,20051221,044700,6.92,6.92,6.92,6.92
XAGEUR,20051221,045200,6.92,6.92,6.92,6.92
XAGEUR,20051221,045700,6.92,6.92,6.92,6.92
XAGEUR,20051221,050200,6.92,6.92,6.92,6.92
XAGEUR,20051221,050700,6.92,6.92,6.92,6.92
XAGEUR,20051221,051200,6.92,6.92,6.92,6.92
XAGEUR,20051221,051700,6.92,6.92,6.92,6.92
XAGEUR,20051221,052200,6.92,6.92,6.92,6.92
XAGEUR,20051221,052700,6.92,6.92,6.92,6.92
XAGEUR,20051221,053200,6.92,6.92,6.92,6.92
XAGEUR,20051221,053700,6.92,6.92,6.92,6.92
XAGEUR,20051221,054200,6.92,6.92,6.92,6.92
XAGEUR,20051221,054700,6.92,6.92,6.92,6.92
XAGEUR,20051221,055200,6.92,6.92,6.92,6.92
XAGEUR,20051221,055700,6.92,6.92,6.92,6.92
XAGEUR,20051221,060200,6.92,6.92,6.92,6.92
XAGEUR,20051221,060700,6.92,6.92,6.92,6.92
XAGEUR,20051221,061000,6.93,6.93,6.93,6.93
XAGEUR,20051221,061500,6.92,6.92,6.92,6.92
XAGEUR,20051221,062000,6.92,6.92,6.92,6.92
XAGEUR,20051221,062500,6.92,6.93,6.92,6.93
XAGEUR,20051221,062700,6.92,6.92,6.92,6.92
XAGEUR,20051221,063200,6.92,6.92,6.92,6.92
XAGEUR,20051221,063700,6.92,6.92,6.92,6.92
XAGEUR,20051221,064200,6.92,6.92,6.92,6.92
XAGEUR,20051221,064700,6.92,6.92,6.92,6.92
XAGEUR,20051221,065200,6.92,6.92,6.92,6.92
XAGEUR,20051221,065700,6.92,6.92,6.92,6.92
XAGEUR,20051221,070200,6.92,6.92,6.92,6.92
XAGEUR,20051221,070700,6.92,6.92,6.92,6.92
XAGEUR,20051221,071200,6.92,6.92,6.92,6.92
XAGEUR,20051221,071700,6.92,6.93,6.92,6.93
XAGEUR,20051221,072200,6.93,6.93,6.93,6.93
XAGEUR,20051221,072700,6.93,6.93,6.93,6.93
XAGEUR,20051221,073200,6.93,6.93,6.93,6.93
XAGEUR,20051221,073400,6.92,6.92,6.92,6.92
XAGEUR,20051221,073900,6.92,6.92,6.92,6.92
XAGEUR,20051221,074100,6.93,6.93,6.93,6.93
XAGEUR,20051221,074600,6.93,6.93,6.93,6.93
XAGEUR,20051221,075100,6.93,6.93,6.93,6.93
XAGEUR,20051221,075500,6.92,6.92,6.92,6.92
XAGEUR,20051221,075600,6.93,6.93,6.93,6.93
XAGEUR,20051221,075900,6.92,6.92,6.92,6.92
XAGEUR,20051221,080100,6.93,6.93,6.93,6.93
XAGEUR,20051221,080600,6.93,6.93,6.93,6.93
XAGEUR,20051221,081100,6.93,6.93,6.93,6.93
XAGEUR,20051221,081600,6.93,6.93,6.93,6.93
XAGEUR,20051221,082000,6.92,6.92,6.92,6.92
XAGEUR,20051221,082500,6.92,6.92,6.92,6.92
XAGEUR,20051221,083000,6.92,6.92,6.92,6.92
XAGEUR,20051221,083300,6.93,6.93,6.93,6.93
XAGEUR,20051221,083400,6.94,6.94,6.94,6.94
XAGEUR,20051221,083700,6.95,6.95,6.95,6.95
XAGEUR,20051221,084100,6.94,6.95,6.94,6.95
XAGEUR,20051221,084400,6.94,6.94,6.94,6.94
XAGEUR,20051221,084600,6.95,6.95,6.95,6.95
XAGEUR,20051221,084800,6.96,6.96,6.95,6.95
XAGEUR,20051221,085300,6.95,6.95,6.95,6.95
XAGEUR,20051221,085800,6.95,6.95,6.95,6.95
XAGEUR,20051221,090100,6.94,6.94,6.94,6.94
XAGEUR,20051221,090600,6.94,6.94,6.94,6.94
XAGEUR,20051221,090700,6.93,6.93,6.93,6.93
XAGEUR,20051221,091200,6.93,6.93,6.93,6.93
XAGEUR,20051221,091600,6.94,6.94,6.94,6.94
XAGEUR,20051221,092000,6.93,6.93,6.93,6.93
XAGEUR,20051221,092300,6.94,6.94,6.94,6.94
XAGEUR,20051221,092800,6.94,6.94,6.94,6.94
XAGEUR,20051221,093300,6.94,6.94,6.94,6.94
XAGEUR,20051221,093500,6.93,6.93,6.93,6.93
XAGEUR,20051221,093600,6.94,6.94,6.94,6.94
XAGEUR,20051221,094100,6.94,6.94,6.94,6.94
XAGEUR,20051221,094600,6.94,6.94,6.94,6.94
XAGEUR,20051221,095100,6.94,6.94,6.94,6.94
XAGEUR,20051221,095600,6.94,6.94,6.94,6.94
XAGEUR,20051221,100100,6.94,6.94,6.94,6.94
XAGEUR,20051221,100200,6.93,6.93,6.93,6.93
XAGEUR,20051221,100400,6.92,6.92,6.92,6.92
XAGEUR,20051221,100900,6.92,6.92,6.91,6.91
XAGEUR,20051221,101400,6.91,6.91,6.91,6.91
XAGEUR,20051221,101900,6.91,6.91,6.91,6.91
XAGEUR,20051221,102400,6.91,6.91,6.91,6.91
XAGEUR,20051221,102900,6.91,6.91,6.91,6.91
XAGEUR,20051221,103400,6.91,6.91,6.91,6.91
XAGEUR,20051221,103600,6.92,6.93,6.92,6.93
XAGEUR,20051221,103700,6.92,6.92,6.92,6.92
XAGEUR,20051221,104000,6.93,6.93,6.93,6.93
XAGEUR,20051221,104500,6.93,6.93,6.93,6.93
XAGEUR,20051221,104700,6.92,6.92,6.92,6.92
XAGEUR,20051221,105100,6.93,6.93,6.93,6.93
XAGEUR,20051221,105600,6.93,6.94,6.93,6.94
XAGEUR,20051221,110100,6.94,6.94,6.94,6.94
XAGEUR,20051221,110600,6.94,6.94,6.94,6.94
XAGEUR,20051221,111100,6.94,6.94,6.94,6.94
XAGEUR,20051221,111600,6.94,6.94,6.94,6.94
XAGEUR,20051221,112100,6.94,6.94,6.94,6.94
XAGEUR,20051221,112200,6.93,6.93,6.93,6.93
XAGEUR,20051221,112700,6.93,6.93,6.93,6.93
XAGEUR,20051221,113000,6.94,6.94,6.94,6.94
XAGEUR,20051221,113500,6.94,6.94,6.94,6.94
XAGEUR,20051221,114000,6.94,6.94,6.94,6.94
XAGEUR,20051221,114500,6.95,6.95,6.94,6.94
XAGEUR,20051221,115000,6.94,6.94,6.94,6.94
XAGEUR,20051221,115500,6.94,6.94,6.94,6.94
XAGEUR,20051221,115900,6.93,6.93,6.93,6.93
XAGEUR,20051221,120000,6.94,6.94,6.94,6.94
XAGEUR,20051221,120500,6.94,6.94,6.94,6.94
XAGEUR,20051221,121000,6.94,6.94,6.94,6.94
XAGEUR,20051221,121500,6.95,6.95,6.94,6.94
XAGEUR,20051221,121700,6.95,6.95,6.95,6.95
XAGEUR,20051221,121800,6.94,6.94,6.94,6.94
XAGEUR,20051221,122300,6.94,6.94,6.94,6.94
XAGEUR,20051221,122800,6.94,6.94,6.94,6.94
XAGEUR,20051221,123300,6.94,6.94,6.94,6.94
XAGEUR,20051221,123800,6.94,6.94,6.94,6.94
XAGEUR,20051221,124300,6.94,6.94,6.94,6.94
XAGEUR,20051221,124800,6.94,6.94,6.94,6.94
XAGEUR,20051221,125300,6.94,6.94,6.94,6.94
XAGEUR,20051221,125800,6.94,6.94,6.94,6.94
XAGEUR,20051221,130300,6.94,6.94,6.94,6.94
XAGEUR,20051221,130800,6.94,6.94,6.94,6.94
XAGEUR,20051221,131300,6.94,6.94,6.94,6.94
XAGEUR,20051221,131800,6.94,6.94,6.94,6.94
XAGEUR,20051221,131900,6.95,6.95,6.95,6.95
XAGEUR,20051221,132400,6.95,6.95,6.95,6.95
XAGEUR,20051221,132900,6.95,6.95,6.95,6.95
XAGEUR,20051221,133300,6.96,6.96,6.96,6.96
XAGEUR,20051221,133800,6.96,6.96,6.96,6.96
XAGEUR,20051221,134000,6.95,6.95,6.95,6.95
XAGEUR,20051221,134200,6.96,6.96,6.95,6.95
XAGEUR,20051221,134700,6.95,6.95,6.95,6.95
XAGEUR,20051221,135200,6.95,6.95,6.95,6.95
XAGEUR,20051221,135700,6.95,6.95,6.95,6.95
XAGEUR,20051221,140200,6.95,6.95,6.95,6.95
XAGEUR,20051221,140600,6.96,6.96,6.96,6.96
XAGEUR,20051221,140700,6.95,6.95,6.95,6.95
XAGEUR,20051221,141200,6.95,6.95,6.95,6.95
XAGEUR,20051221,141400,6.94,6.94,6.94,6.94
XAGEUR,20051221,141500,6.95,6.95,6.94,6.94
XAGEUR,20051221,141800,6.95,6.95,6.95,6.95
XAGEUR,20051221,142300,6.95,6.95,6.95,6.95
XAGEUR,20051221,142600,6.96,6.98,6.96,6.98
XAGEUR,20051221,142800,6.99,6.99,6.99,6.99
XAGEUR,20051221,143000,7.00,7.00,7.00,7.00
XAGEUR,20051221,143100,6.99,6.99,6.99,6.99
XAGEUR,20051221,143200,7.00,7.00,7.00,7.00
XAGEUR,20051221,143400,7.01,7.01,7.01,7.01
XAGEUR,20051221,143800,7.00,7.00,7.00,7.00
XAGEUR,20051221,144300,7.00,7.00,7.00,7.00
XAGEUR,20051221,144800,7.00,7.00,7.00,7.00
XAGEUR,20051221,144900,6.99,6.99,6.99,6.99
XAGEUR,20051221,145300,7.00,7.00,7.00,7.00
XAGEUR,20051221,145600,6.99,6.99,6.99,6.99
XAGEUR,20051221,150000,6.98,6.98,6.98,6.98
XAGEUR,20051221,150500,6.98,6.98,6.97,6.97
XAGEUR,20051221,150600,6.96,6.96,6.96,6.96
XAGEUR,20051221,150700,6.95,6.95,6.95,6.95
XAGEUR,20051221,151200,6.95,6.95,6.95,6.95
XAGEUR,20051221,151300,6.96,6.96,6.96,6.96
XAGEUR,20051221,151500,6.95,6.95,6.95,6.95
XAGEUR,20051221,151600,6.96,6.96,6.96,6.96
XAGEUR,20051221,152100,6.95,6.95,6.95,6.95
XAGEUR,20051221,152200,6.96,6.96,6.95,6.95
XAGEUR,20051221,152600,6.96,6.96,6.96,6.96
XAGEUR,20051221,153100,6.96,6.96,6.96,6.96
XAGEUR,20051221,153500,6.97,6.97,6.97,6.97
XAGEUR,20051221,153800,6.96,6.96,6.96,6.96
XAGEUR,20051221,154100,6.95,6.95,6.94,6.94
XAGEUR,20051221,154200,6.93,6.93,6.93,6.93
XAGEUR,20051221,154300,6.94,6.94,6.94,6.94
XAGEUR,20051221,154400,6.93,6.93,6.93,6.93
XAGEUR,20051221,154600,6.94,6.94,6.94,6.94
XAGEUR,20051221,154800,6.95,6.95,6.95,6.95
XAGEUR,20051221,154900,6.94,6.94,6.94,6.94
XAGEUR,20051221,155200,6.95,6.95,6.95,6.95
XAGEUR,20051221,155700,6.95,6.95,6.95,6.95
XAGEUR,20051221,160000,6.96,6.96,6.96,6.96
XAGEUR,20051221,160200,6.95,6.95,6.95,6.95
XAGEUR,20051221,160700,6.95,6.95,6.95,6.95
XAGEUR,20051221,161000,6.94,6.94,6.94,6.94
XAGEUR,20051221,161100,6.95,6.95,6.95,6.95
XAGEUR,20051221,161200,6.94,6.94,6.94,6.94
XAGEUR,20051221,161300,6.95,6.95,6.95,6.95
XAGEUR,20051221,161600,6.96,6.96,6.96,6.96
XAGEUR,20051221,162000,6.97,6.97,6.97,6.97
XAGEUR,20051221,162200,6.98,6.98,6.98,6.98
XAGEUR,20051221,162300,6.99,6.99,6.99,6.99
XAGEUR,20051221,162800,6.99,6.99,6.99,6.99
XAGEUR,20051221,163200,7.00,7.00,6.99,6.99
XAGEUR,20051221,163700,6.99,6.99,6.99,6.99
XAGEUR,20051221,164200,6.99,6.99,6.99,6.99
XAGEUR,20051221,164700,6.99,6.99,6.99,6.99
XAGEUR,20051221,164800,6.98,6.98,6.98,6.98
XAGEUR,20051221,164900,6.99,6.99,6.99,6.99
XAGEUR,20051221,165300,7.00,7.00,7.00,7.00
XAGEUR,20051221,165500,6.99,6.99,6.99,6.99
XAGEUR,20051221,170000,6.99,6.99,6.99,6.99
XAGEUR,20051221,170100,7.00,7.00,7.00,7.00
XAGEUR,20051221,170300,6.99,6.99,6.98,6.98
XAGEUR,20051221,170500,6.97,6.97,6.97,6.97
XAGEUR,20051221,171000,6.98,6.98,6.98,6.98
XAGEUR,20051221,171500,6.98,6.98,6.98,6.98
XAGEUR,20051221,171600,6.99,6.99,6.99,6.99
XAGEUR,20051221,172100,6.99,6.99,6.99,6.99
XAGEUR,20051221,172400,6.98,6.99,6.98,6.99
XAGEUR,20051221,172600,6.98,6.98,6.98,6.98
XAGEUR,20051221,172900,6.99,6.99,6.99,6.99
XAGEUR,20051221,173400,6.99,7.00,6.99,7.00
XAGEUR,20051221,173900,7.01,7.01,7.01,7.01
XAGEUR,20051221,174100,7.00,7.00,7.00,7.00
XAGEUR,20051221,174300,7.01,7.01,7.01,7.01
XAGEUR,20051221,174500,7.02,7.02,7.02,7.02
XAGEUR,20051221,174900,7.01,7.01,7.01,7.01
XAGEUR,20051221,175200,7.00,7.01,7.00,7.01
XAGEUR,20051221,175300,7.00,7.00,7.00,7.00
XAGEUR,20051221,175500,6.99,6.99,6.99,6.99
XAGEUR,20051221,180000,6.99,6.99,6.99,6.99
XAGEUR,20051221,180400,6.98,6.98,6.98,6.98
XAGEUR,20051221,180600,6.99,6.99,6.99,6.99
XAGEUR,20051221,180700,6.98,6.98,6.98,6.98
XAGEUR,20051221,180900,6.99,6.99,6.99,6.99
XAGEUR,20051221,181300,6.98,6.98,6.98,6.98
XAGEUR,20051221,181400,6.99,6.99,6.99,6.99
XAGEUR,20051221,181500,7.00,7.00,7.00,7.00
XAGEUR,20051221,182000,7.00,7.00,7.00,7.00
XAGEUR,20051221,182200,6.99,6.99,6.99,6.99
XAGEUR,20051221,182700,6.99,6.99,6.99,6.99
XAGEUR,20051221,183200,6.99,6.99,6.99,6.99
XAGEUR,20051221,183700,6.99,6.99,6.99,6.99
XAGEUR,20051221,183800,7.00,7.00,7.00,7.00
XAGEUR,20051221,184300,7.00,7.00,7.00,7.00
XAGEUR,20051221,184800,7.00,7.00,7.00,7.00
XAGEUR,20051221,185000,7.01,7.01,7.01,7.01
XAGEUR,20051221,185100,7.02,7.02,7.02,7.02
XAGEUR,20051221,185200,7.01,7.01,7.01,7.01
XAGEUR,20051221,185400,7.02,7.02,7.02,7.02
XAGEUR,20051221,185500,7.01,7.01,7.01,7.01
XAGEUR,20051221,185700,7.02,7.03,7.02,7.03
XAGEUR,20051221,185800,7.04,7.04,7.04,7.04
XAGEUR,20051221,190100,7.05,7.05,7.05,7.05
XAGEUR,20051221,190300,7.04,7.04,7.04,7.04
XAGEUR,20051221,190400,7.03,7.03,7.03,7.03
XAGEUR,20051221,190700,7.02,7.02,7.02,7.02
XAGEUR,20051221,190800,7.03,7.03,7.03,7.03
XAGEUR,20051221,190900,7.01,7.01,7.01,7.01
XAGEUR,20051221,191200,7.03,7.03,7.03,7.03
XAGEUR,20051221,191700,7.03,7.03,7.03,7.03
XAGEUR,20051221,192200,7.04,7.04,7.04,7.04
XAGEUR,20051221,192600,7.03,7.03,7.03,7.03
XAGEUR,20051221,192800,7.04,7.04,7.04,7.04
XAGEUR,20051221,193300,7.04,7.04,7.04,7.04
XAGEUR,20051221,193800,7.04,7.04,7.04,7.04
XAGEUR,20051221,194300,7.04,7.04,7.04,7.04
XAGEUR,20051221,194800,7.04,7.04,7.04,7.04
XAGEUR,20051221,195300,7.04,7.04,7.04,7.04
XAGEUR,20051221,195800,7.04,7.04,7.04,7.04
XAGEUR,20051221,200300,7.04,7.04,7.04,7.04
XAGEUR,20051221,200400,7.03,7.03,7.03,7.03
XAGEUR,20051221,200900,7.03,7.03,7.03,7.03
XAGEUR,20051221,201400,7.03,7.03,7.03,7.03
XAGEUR,20051221,201900,7.03,7.03,7.03,7.03
XAGEUR,20051221,202400,7.03,7.03,7.03,7.03
XAGEUR,20051221,202900,7.03,7.03,7.03,7.03
XAGEUR,20051221,203400,7.03,7.03,7.03,7.03
XAGEUR,20051221,203900,7.03,7.03,7.03,7.03
XAGEUR,20051221,204300,7.04,7.04,7.04,7.04
XAGEUR,20051221,204800,7.04,7.04,7.04,7.04
XAGEUR,20051221,205300,7.04,7.04,7.04,7.04
XAGEUR,20051221,205800,7.04,7.04,7.04,7.04
XAGEUR,20051221,210300,7.04,7.04,7.04,7.04
XAGEUR,20051221,210800,7.04,7.04,7.04,7.04
XAGEUR,20051221,211100,7.05,7.05,7.04,7.04
XAGEUR,20051221,211300,7.05,7.05,7.05,7.05
XAGEUR,20051221,211800,7.05,7.05,7.05,7.05
XAGEUR,20051221,212300,7.05,7.05,7.05,7.05
XAGEUR,20051221,212400,7.04,7.04,7.04,7.04
XAGEUR,20051221,212900,7.04,7.04,7.04,7.04
XAGEUR,20051221,213400,7.04,7.04,7.04,7.04
XAGEUR,20051221,213900,7.04,7.04,7.04,7.04
XAGEUR,20051221,214400,7.04,7.04,7.04,7.04
XAGEUR,20051221,214900,7.04,7.04,7.04,7.04
XAGEUR,20051221,215400,7.04,7.04,7.04,7.04
XAGEUR,20051221,215900,7.04,7.04,7.04,7.04
XAGEUR,20051221,220200,7.05,7.05,7.05,7.05
XAGEUR,20051221,220500,7.06,7.06,7.06,7.06
XAGEUR,20051221,220600,7.07,7.07,7.07,7.07
XAGEUR,20051221,221100,7.07,7.07,7.07,7.07
XAGEUR,20051221,221600,7.07,7.07,7.07,7.07
XAGEUR,20051221,221700,7.06,7.06,7.06,7.06
XAGEUR,20051221,222000,7.05,7.05,7.05,7.05
XAGEUR,20051221,222500,7.05,7.05,7.05,7.05
XAGEUR,20051221,223000,7.05,7.05,7.05,7.05
XAGEUR,20051221,223100,7.06,7.06,7.06,7.06
XAGEUR,20051221,223600,7.06,7.06,7.06,7.06
XAGEUR,20051221,224100,7.06,7.06,7.06,7.06
XAGEUR,20051221,224200,7.05,7.05,7.05,7.05
XAGEUR,20051221,224700,7.05,7.05,7.05,7.05
XAGEUR,20051221,225200,7.05,7.05,7.05,7.05
XAGEUR,20051221,225700,7.05,7.05,7.05,7.05
XAGEUR,20051221,230200,7.05,7.05,7.05,7.05
XAGEUR,20051221,230700,7.05,7.05,7.05,7.05
XAGEUR,20051221,231200,7.05,7.05,7.05,7.05
XAGEUR,20051221,231700,7.05,7.05,7.05,7.05
XAGEUR,20051221,231800,7.06,7.06,7.06,7.06
XAGEUR,20051221,231900,7.05,7.05,7.05,7.05
XAGEUR,20051221,232400,7.05,7.05,7.05,7.05
XAGEUR,20051221,232900,7.05,7.05,7.05,7.05
XAGEUR,20051221,233400,7.05,7.05,7.05,7.05
XAGEUR,20051221,233900,7.05,7.05,7.05,7.05
XAGEUR,20051221,234400,7.05,7.05,7.05,7.05
XAGEUR,20051221,234900,7.05,7.05,7.05,7.05
XAGEUR,20051221,235400,7.05,7.05,7.05,7.05
XAGEUR,20051221,235900,7.05,7.05,7.05,7.05
GBPCAD,20051221,000100,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,000200,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051221,000300,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051221,000400,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051221,000500,2.0576,2.0579,2.0576,2.0579
GBPCAD,20051221,000600,2.0579,2.0582,2.0579,2.0582
GBPCAD,20051221,000700,2.0582,2.0584,2.0582,2.0584
GBPCAD,20051221,000800,2.0584,2.0584,2.0582,2.0582
GBPCAD,20051221,000900,2.0583,2.0583,2.0583,2.0583
GBPCAD,20051221,001000,2.0583,2.0583,2.0582,2.0582
GBPCAD,20051221,001100,2.0581,2.0581,2.0581,2.0581
GBPCAD,20051221,001200,2.0582,2.0582,2.0582,2.0582
GBPCAD,20051221,001300,2.0583,2.0584,2.0583,2.0583
GBPCAD,20051221,001400,2.0583,2.0583,2.0581,2.0581
GBPCAD,20051221,001500,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,001600,2.0580,2.0580,2.0579,2.0579
GBPCAD,20051221,001700,2.0579,2.0580,2.0579,2.0579
GBPCAD,20051221,001800,2.0578,2.0578,2.0576,2.0576
GBPCAD,20051221,001900,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051221,002000,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051221,002100,2.0577,2.0578,2.0577,2.0578
GBPCAD,20051221,002200,2.0578,2.0579,2.0578,2.0579
GBPCAD,20051221,002300,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,002400,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,002500,2.0580,2.0580,2.0579,2.0579
GBPCAD,20051221,002600,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051221,002700,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051221,002800,2.0577,2.0583,2.0577,2.0583
GBPCAD,20051221,002900,2.0583,2.0583,2.0582,2.0582
GBPCAD,20051221,003000,2.0582,2.0582,2.0582,2.0582
GBPCAD,20051221,003100,2.0580,2.0582,2.0580,2.0582
GBPCAD,20051221,003200,2.0583,2.0583,2.0583,2.0583
GBPCAD,20051221,003300,2.0584,2.0584,2.0582,2.0582
GBPCAD,20051221,003400,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,003500,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,003600,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,003700,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,003800,2.0580,2.0582,2.0580,2.0582
GBPCAD,20051221,003900,2.0583,2.0586,2.0583,2.0586
GBPCAD,20051221,004000,2.0586,2.0586,2.0586,2.0586
GBPCAD,20051221,004100,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051221,004200,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051221,004300,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051221,004400,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051221,004500,2.0586,2.0587,2.0586,2.0587
GBPCAD,20051221,004600,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051221,004700,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051221,004800,2.0588,2.0589,2.0587,2.0589
GBPCAD,20051221,004900,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051221,005000,2.0590,2.0591,2.0590,2.0590
GBPCAD,20051221,005100,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051221,005200,2.0590,2.0590,2.0589,2.0589
GBPCAD,20051221,005300,2.0590,2.0594,2.0590,2.0594
GBPCAD,20051221,005400,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,005500,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051221,005600,2.0591,2.0591,2.0590,2.0590
GBPCAD,20051221,005700,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051221,005800,2.0590,2.0592,2.0590,2.0592
GBPCAD,20051221,005900,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051221,010000,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051221,010100,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051221,010200,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051221,010300,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051221,010400,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051221,010500,2.0593,2.0594,2.0593,2.0594
GBPCAD,20051221,010600,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,010700,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,010800,2.0593,2.0594,2.0593,2.0593
GBPCAD,20051221,010900,2.0593,2.0593,2.0590,2.0591
GBPCAD,20051221,011000,2.0591,2.0591,2.0590,2.0590
GBPCAD,20051221,011100,2.0590,2.0591,2.0590,2.0591
GBPCAD,20051221,011200,2.0592,2.0592,2.0592,2.0592
GBPCAD,20051221,011300,2.0591,2.0591,2.0588,2.0588
GBPCAD,20051221,011400,2.0587,2.0587,2.0584,2.0584
GBPCAD,20051221,011500,2.0583,2.0584,2.0583,2.0584
GBPCAD,20051221,011600,2.0585,2.0587,2.0585,2.0587
GBPCAD,20051221,011700,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051221,011800,2.0587,2.0589,2.0587,2.0589
GBPCAD,20051221,011900,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051221,012000,2.0589,2.0589,2.0588,2.0589
GBPCAD,20051221,012100,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051221,012200,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051221,012300,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051221,012400,2.0588,2.0589,2.0588,2.0589
GBPCAD,20051221,012500,2.0588,2.0588,2.0583,2.0583
GBPCAD,20051221,012600,2.0582,2.0584,2.0582,2.0584
GBPCAD,20051221,012700,2.0584,2.0584,2.0584,2.0584
GBPCAD,20051221,012800,2.0585,2.0586,2.0585,2.0586
GBPCAD,20051221,012900,2.0587,2.0590,2.0587,2.0590
GBPCAD,20051221,013000,2.0590,2.0590,2.0590,2.0590
GBPCAD,20051221,013100,2.0591,2.0594,2.0591,2.0594
GBPCAD,20051221,013200,2.0593,2.0593,2.0593,2.0593
GBPCAD,20051221,013300,2.0593,2.0593,2.0592,2.0592
GBPCAD,20051221,013400,2.0593,2.0596,2.0593,2.0596
GBPCAD,20051221,013500,2.0598,2.0601,2.0598,2.0601
GBPCAD,20051221,013600,2.0601,2.0603,2.0601,2.0603
GBPCAD,20051221,013700,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051221,013800,2.0606,2.0608,2.0606,2.0607
GBPCAD,20051221,013900,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051221,014000,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051221,014100,2.0608,2.0608,2.0607,2.0608
GBPCAD,20051221,014200,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051221,014300,2.0607,2.0607,2.0605,2.0605
GBPCAD,20051221,014400,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051221,014500,2.0604,2.0604,2.0603,2.0603
GBPCAD,20051221,014600,2.0603,2.0605,2.0603,2.0605
GBPCAD,20051221,014700,2.0605,2.0607,2.0605,2.0607
GBPCAD,20051221,014800,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051221,014900,2.0608,2.0608,2.0608,2.0608
GBPCAD,20051221,015000,2.0608,2.0609,2.0608,2.0609
GBPCAD,20051221,015100,2.0609,2.0611,2.0609,2.0609
GBPCAD,20051221,015200,2.0609,2.0610,2.0609,2.0609
GBPCAD,20051221,015300,2.0608,2.0608,2.0607,2.0607
GBPCAD,20051221,015400,2.0607,2.0608,2.0607,2.0608
GBPCAD,20051221,015500,2.0609,2.0612,2.0609,2.0612
GBPCAD,20051221,015600,2.0611,2.0611,2.0608,2.0610
GBPCAD,20051221,015700,2.0610,2.0610,2.0608,2.0608
GBPCAD,20051221,015800,2.0608,2.0609,2.0608,2.0609
GBPCAD,20051221,015900,2.0610,2.0611,2.0610,2.0610
GBPCAD,20051221,020000,2.0611,2.0612,2.0611,2.0612
GBPCAD,20051221,020100,2.0612,2.0614,2.0612,2.0614
GBPCAD,20051221,020200,2.0614,2.0614,2.0614,2.0614
GBPCAD,20051221,020300,2.0614,2.0615,2.0614,2.0615
GBPCAD,20051221,020400,2.0615,2.0615,2.0614,2.0614
GBPCAD,20051221,020500,2.0614,2.0614,2.0613,2.0613
GBPCAD,20051221,020600,2.0612,2.0612,2.0612,2.0612
GBPCAD,20051221,020700,2.0613,2.0615,2.0613,2.0615
GBPCAD,20051221,020800,2.0615,2.0616,2.0615,2.0616
GBPCAD,20051221,020900,2.0617,2.0618,2.0617,2.0617
GBPCAD,20051221,021000,2.0617,2.0617,2.0617,2.0617
GBPCAD,20051221,021100,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051221,021200,2.0618,2.0618,2.0617,2.0617
GBPCAD,20051221,021300,2.0616,2.0618,2.0616,2.0618
GBPCAD,20051221,021400,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051221,021500,2.0618,2.0618,2.0616,2.0616
GBPCAD,20051221,021600,2.0617,2.0618,2.0617,2.0618
GBPCAD,20051221,021700,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051221,021800,2.0619,2.0621,2.0619,2.0619
GBPCAD,20051221,021900,2.0619,2.0619,2.0618,2.0618
GBPCAD,20051221,022000,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051221,022100,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051221,022200,2.0619,2.0622,2.0619,2.0622
GBPCAD,20051221,022300,2.0622,2.0622,2.0618,2.0618
GBPCAD,20051221,022400,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051221,022500,2.0618,2.0618,2.0618,2.0618
GBPCAD,20051221,022600,2.0618,2.0619,2.0618,2.0619
GBPCAD,20051221,022700,2.0619,2.0621,2.0619,2.0621
GBPCAD,20051221,022800,2.0621,2.0621,2.0618,2.0618
GBPCAD,20051221,022900,2.0615,2.0615,2.0610,2.0612
GBPCAD,20051221,023000,2.0612,2.0613,2.0612,2.0613
GBPCAD,20051221,023100,2.0613,2.0613,2.0612,2.0612
GBPCAD,20051221,023200,2.0612,2.0612,2.0611,2.0611
GBPCAD,20051221,023300,2.0610,2.0610,2.0609,2.0609
GBPCAD,20051221,023400,2.0609,2.0609,2.0608,2.0608
GBPCAD,20051221,023500,2.0608,2.0608,2.0605,2.0605
GBPCAD,20051221,023600,2.0604,2.0604,2.0604,2.0604
GBPCAD,20051221,023700,2.0604,2.0604,2.0604,2.0604
GBPCAD,20051221,023800,2.0604,2.0604,2.0602,2.0602
GBPCAD,20051221,023900,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051221,024000,2.0602,2.0602,2.0602,2.0602
GBPCAD,20051221,024100,2.0602,2.0602,2.0601,2.0601
GBPCAD,20051221,024200,2.0601,2.0601,2.0601,2.0601
GBPCAD,20051221,024300,2.0601,2.0602,2.0601,2.0602
GBPCAD,20051221,024400,2.0602,2.0603,2.0602,2.0603
GBPCAD,20051221,024500,2.0603,2.0603,2.0602,2.0602
GBPCAD,20051221,024600,2.0602,2.0602,2.0601,2.0601
GBPCAD,20051221,024700,2.0602,2.0606,2.0602,2.0606
GBPCAD,20051221,024800,2.0606,2.0606,2.0604,2.0604
GBPCAD,20051221,024900,2.0604,2.0605,2.0604,2.0605
GBPCAD,20051221,025000,2.0604,2.0604,2.0602,2.0602
GBPCAD,20051221,025100,2.0603,2.0604,2.0603,2.0604
GBPCAD,20051221,025200,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051221,025300,2.0604,2.0604,2.0603,2.0603
GBPCAD,20051221,025400,2.0603,2.0603,2.0602,2.0602
GBPCAD,20051221,025500,2.0602,2.0604,2.0602,2.0604
GBPCAD,20051221,025600,2.0605,2.0605,2.0602,2.0602
GBPCAD,20051221,025700,2.0602,2.0603,2.0602,2.0603
GBPCAD,20051221,025800,2.0604,2.0607,2.0604,2.0607
GBPCAD,20051221,025900,2.0606,2.0606,2.0605,2.0605
GBPCAD,20051221,030000,2.0605,2.0605,2.0604,2.0604
GBPCAD,20051221,030100,2.0604,2.0604,2.0604,2.0604
GBPCAD,20051221,030200,2.0603,2.0603,2.0602,2.0603
GBPCAD,20051221,030300,2.0603,2.0604,2.0603,2.0603
GBPCAD,20051221,030400,2.0602,2.0604,2.0602,2.0604
GBPCAD,20051221,030500,2.0605,2.0607,2.0605,2.0605
GBPCAD,20051221,030600,2.0604,2.0604,2.0601,2.0601
GBPCAD,20051221,030700,2.0600,2.0600,2.0599,2.0599
GBPCAD,20051221,030800,2.0598,2.0598,2.0598,2.0598
GBPCAD,20051221,030900,2.0597,2.0597,2.0595,2.0595
GBPCAD,20051221,031000,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,031100,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,031200,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,031300,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,031400,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,031500,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,031600,2.0594,2.0594,2.0594,2.0594
GBPCAD,20051221,031700,2.0593,2.0593,2.0591,2.0591
GBPCAD,20051221,031800,2.0590,2.0590,2.0580,2.0580
GBPCAD,20051221,031900,2.0580,2.0580,2.0577,2.0577
GBPCAD,20051221,032000,2.0577,2.0582,2.0577,2.0582
GBPCAD,20051221,032100,2.0583,2.0584,2.0583,2.0584
GBPCAD,20051221,032200,2.0583,2.0583,2.0580,2.0580
GBPCAD,20051221,032300,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,032400,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,032500,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051221,032600,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,032700,2.0580,2.0580,2.0577,2.0577
GBPCAD,20051221,032800,2.0578,2.0579,2.0578,2.0579
GBPCAD,20051221,032900,2.0579,2.0579,2.0578,2.0578
GBPCAD,20051221,033000,2.0578,2.0578,2.0575,2.0575
GBPCAD,20051221,033100,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,033200,2.0573,2.0574,2.0573,2.0574
GBPCAD,20051221,033300,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051221,033400,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051221,033500,2.0578,2.0579,2.0578,2.0579
GBPCAD,20051221,033600,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051221,033700,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051221,033800,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051221,033900,2.0579,2.0579,2.0579,2.0579
GBPCAD,20051221,034000,2.0579,2.0580,2.0579,2.0579
GBPCAD,20051221,034100,2.0577,2.0578,2.0577,2.0578
GBPCAD,20051221,034200,2.0578,2.0582,2.0578,2.0582
GBPCAD,20051221,034300,2.0583,2.0583,2.0583,2.0583
GBPCAD,20051221,034400,2.0582,2.0582,2.0582,2.0582
GBPCAD,20051221,034500,2.0582,2.0583,2.0582,2.0583
GBPCAD,20051221,034600,2.0583,2.0584,2.0582,2.0582
GBPCAD,20051221,034700,2.0582,2.0582,2.0582,2.0582
GBPCAD,20051221,034800,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,034900,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,035000,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,035100,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051221,035200,2.0579,2.0579,2.0577,2.0577
GBPCAD,20051221,035300,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051221,035400,2.0577,2.0578,2.0577,2.0577
GBPCAD,20051221,035500,2.0577,2.0578,2.0577,2.0578
GBPCAD,20051221,035600,2.0578,2.0580,2.0578,2.0580
GBPCAD,20051221,035700,2.0580,2.0580,2.0577,2.0577
GBPCAD,20051221,035800,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051221,035900,2.0577,2.0577,2.0576,2.0576
GBPCAD,20051221,040000,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051221,040100,2.0576,2.0578,2.0576,2.0578
GBPCAD,20051221,040200,2.0579,2.0579,2.0577,2.0577
GBPCAD,20051221,040300,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051221,040400,2.0574,2.0574,2.0573,2.0573
GBPCAD,20051221,040500,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,040600,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051221,040700,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051221,040800,2.0572,2.0575,2.0572,2.0575
GBPCAD,20051221,040900,2.0576,2.0577,2.0576,2.0577
GBPCAD,20051221,041000,2.0578,2.0582,2.0578,2.0582
GBPCAD,20051221,041100,2.0583,2.0586,2.0583,2.0586
GBPCAD,20051221,041200,2.0587,2.0588,2.0587,2.0588
GBPCAD,20051221,041300,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051221,041400,2.0587,2.0587,2.0587,2.0587
GBPCAD,20051221,041500,2.0588,2.0588,2.0588,2.0588
GBPCAD,20051221,041600,2.0588,2.0588,2.0588,2.0588
GBPCAD,20051221,041700,2.0589,2.0589,2.0589,2.0589
GBPCAD,20051221,041800,2.0589,2.0589,2.0584,2.0584
GBPCAD,20051221,041900,2.0583,2.0583,2.0582,2.0582
GBPCAD,20051221,042000,2.0582,2.0583,2.0582,2.0583
GBPCAD,20051221,042100,2.0583,2.0583,2.0582,2.0582
GBPCAD,20051221,042200,2.0581,2.0581,2.0578,2.0578
GBPCAD,20051221,042300,2.0578,2.0579,2.0578,2.0579
GBPCAD,20051221,042400,2.0580,2.0580,2.0576,2.0576
GBPCAD,20051221,042500,2.0576,2.0577,2.0575,2.0575
GBPCAD,20051221,042600,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051221,042700,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051221,042800,2.0573,2.0573,2.0571,2.0571
GBPCAD,20051221,042900,2.0570,2.0570,2.0570,2.0570
GBPCAD,20051221,043000,2.0569,2.0572,2.0569,2.0572
GBPCAD,20051221,043100,2.0572,2.0573,2.0572,2.0572
GBPCAD,20051221,043200,2.0571,2.0572,2.0571,2.0572
GBPCAD,20051221,043300,2.0572,2.0572,2.0572,2.0572
GBPCAD,20051221,043400,2.0572,2.0572,2.0572,2.0572
GBPCAD,20051221,043500,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,043600,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051221,043700,2.0571,2.0571,2.0570,2.0570
GBPCAD,20051221,043800,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051221,043900,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051221,044000,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051221,044100,2.0565,2.0565,2.0564,2.0564
GBPCAD,20051221,044200,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051221,044300,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051221,044400,2.0559,2.0559,2.0558,2.0558
GBPCAD,20051221,044500,2.0558,2.0558,2.0556,2.0556
GBPCAD,20051221,044600,2.0556,2.0556,2.0555,2.0556
GBPCAD,20051221,044700,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051221,044800,2.0557,2.0559,2.0557,2.0559
GBPCAD,20051221,044900,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,045000,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,045100,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051221,045200,2.0561,2.0561,2.0560,2.0560
GBPCAD,20051221,045300,2.0560,2.0562,2.0560,2.0562
GBPCAD,20051221,045400,2.0561,2.0562,2.0559,2.0559
GBPCAD,20051221,045500,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,045600,2.0559,2.0560,2.0559,2.0560
GBPCAD,20051221,045700,2.0560,2.0560,2.0559,2.0559
GBPCAD,20051221,045800,2.0559,2.0560,2.0559,2.0560
GBPCAD,20051221,045900,2.0560,2.0560,2.0560,2.0560
GBPCAD,20051221,050000,2.0560,2.0560,2.0559,2.0559
GBPCAD,20051221,050100,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,050200,2.0559,2.0560,2.0559,2.0560
GBPCAD,20051221,050300,2.0560,2.0560,2.0559,2.0559
GBPCAD,20051221,050400,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,050500,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,050600,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,050700,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,050800,2.0559,2.0560,2.0559,2.0560
GBPCAD,20051221,050900,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051221,051000,2.0561,2.0561,2.0559,2.0559
GBPCAD,20051221,051100,2.0559,2.0561,2.0559,2.0561
GBPCAD,20051221,051200,2.0562,2.0563,2.0562,2.0563
GBPCAD,20051221,051300,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051221,051400,2.0563,2.0563,2.0562,2.0562
GBPCAD,20051221,051500,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051221,051600,2.0561,2.0561,2.0558,2.0558
GBPCAD,20051221,051700,2.0558,2.0559,2.0557,2.0559
GBPCAD,20051221,051800,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051221,051900,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051221,052000,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051221,052100,2.0562,2.0563,2.0562,2.0563
GBPCAD,20051221,052200,2.0564,2.0564,2.0564,2.0564
GBPCAD,20051221,052300,2.0564,2.0565,2.0564,2.0565
GBPCAD,20051221,052400,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051221,052500,2.0564,2.0564,2.0562,2.0562
GBPCAD,20051221,052600,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051221,052700,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051221,052800,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051221,052900,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051221,053000,2.0562,2.0563,2.0562,2.0563
GBPCAD,20051221,053100,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051221,053200,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051221,053300,2.0561,2.0561,2.0558,2.0558
GBPCAD,20051221,053400,2.0558,2.0558,2.0558,2.0558
GBPCAD,20051221,053500,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051221,053600,2.0556,2.0556,2.0555,2.0555
GBPCAD,20051221,053700,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051221,053800,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051221,053900,2.0559,2.0560,2.0559,2.0560
GBPCAD,20051221,054000,2.0561,2.0563,2.0561,2.0563
GBPCAD,20051221,054100,2.0564,2.0568,2.0564,2.0568
GBPCAD,20051221,054200,2.0568,2.0570,2.0568,2.0570
GBPCAD,20051221,054300,2.0571,2.0572,2.0571,2.0571
GBPCAD,20051221,054400,2.0571,2.0571,2.0571,2.0571
GBPCAD,20051221,054500,2.0572,2.0572,2.0569,2.0569
GBPCAD,20051221,054600,2.0568,2.0568,2.0565,2.0565
GBPCAD,20051221,054700,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051221,054800,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051221,054900,2.0565,2.0565,2.0562,2.0562
GBPCAD,20051221,055000,2.0561,2.0561,2.0559,2.0561
GBPCAD,20051221,055100,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051221,055200,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051221,055300,2.0561,2.0561,2.0561,2.0561
GBPCAD,20051221,055400,2.0560,2.0560,2.0560,2.0560
GBPCAD,20051221,055500,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051221,055600,2.0562,2.0562,2.0559,2.0559
GBPCAD,20051221,055700,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,055800,2.0559,2.0559,2.0559,2.0559
GBPCAD,20051221,055900,2.0559,2.0559,2.0557,2.0557
GBPCAD,20051221,060000,2.0555,2.0555,2.0554,2.0554
GBPCAD,20051221,060100,2.0554,2.0555,2.0554,2.0555
GBPCAD,20051221,060200,2.0555,2.0556,2.0555,2.0556
GBPCAD,20051221,060300,2.0556,2.0556,2.0556,2.0556
GBPCAD,20051221,060400,2.0557,2.0557,2.0556,2.0556
GBPCAD,20051221,060500,2.0556,2.0556,2.0555,2.0556
GBPCAD,20051221,060600,2.0558,2.0562,2.0558,2.0562
GBPCAD,20051221,060700,2.0563,2.0566,2.0563,2.0566
GBPCAD,20051221,060800,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051221,060900,2.0566,2.0566,2.0559,2.0559
GBPCAD,20051221,061000,2.0559,2.0559,2.0557,2.0557
GBPCAD,20051221,061100,2.0556,2.0556,2.0555,2.0556
GBPCAD,20051221,061200,2.0556,2.0557,2.0556,2.0556
GBPCAD,20051221,061300,2.0557,2.0559,2.0557,2.0559
GBPCAD,20051221,061400,2.0559,2.0562,2.0559,2.0562
GBPCAD,20051221,061500,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051221,061600,2.0563,2.0563,2.0561,2.0562
GBPCAD,20051221,061700,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051221,061800,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051221,061900,2.0563,2.0565,2.0563,2.0565
GBPCAD,20051221,062000,2.0565,2.0565,2.0563,2.0563
GBPCAD,20051221,062100,2.0562,2.0562,2.0561,2.0562
GBPCAD,20051221,062200,2.0563,2.0566,2.0563,2.0566
GBPCAD,20051221,062300,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051221,062400,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051221,062500,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051221,062600,2.0564,2.0564,2.0564,2.0564
GBPCAD,20051221,062700,2.0564,2.0565,2.0563,2.0565
GBPCAD,20051221,062800,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051221,062900,2.0566,2.0566,2.0565,2.0565
GBPCAD,20051221,063000,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051221,063100,2.0565,2.0566,2.0565,2.0565
GBPCAD,20051221,063200,2.0565,2.0565,2.0563,2.0563
GBPCAD,20051221,063300,2.0563,2.0566,2.0563,2.0566
GBPCAD,20051221,063400,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051221,063500,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051221,063600,2.0568,2.0569,2.0568,2.0568
GBPCAD,20051221,063700,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051221,063800,2.0567,2.0567,2.0564,2.0564
GBPCAD,20051221,063900,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051221,064000,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051221,064100,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051221,064200,2.0563,2.0564,2.0563,2.0564
GBPCAD,20051221,064300,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051221,064400,2.0565,2.0566,2.0565,2.0566
GBPCAD,20051221,064500,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051221,064600,2.0568,2.0571,2.0568,2.0571
GBPCAD,20051221,064700,2.0571,2.0571,2.0571,2.0571
GBPCAD,20051221,064800,2.0570,2.0570,2.0568,2.0570
GBPCAD,20051221,064900,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051221,065000,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,065100,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,065200,2.0572,2.0572,2.0571,2.0571
GBPCAD,20051221,065300,2.0570,2.0571,2.0570,2.0571
GBPCAD,20051221,065400,2.0571,2.0571,2.0571,2.0571
GBPCAD,20051221,065500,2.0571,2.0573,2.0571,2.0573
GBPCAD,20051221,065600,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051221,065700,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051221,065800,2.0574,2.0574,2.0574,2.0574
GBPCAD,20051221,065900,2.0574,2.0575,2.0574,2.0575
GBPCAD,20051221,070000,2.0574,2.0574,2.0574,2.0574
GBPCAD,20051221,070100,2.0574,2.0574,2.0572,2.0572
GBPCAD,20051221,070200,2.0571,2.0571,2.0569,2.0569
GBPCAD,20051221,070300,2.0570,2.0572,2.0570,2.0572
GBPCAD,20051221,070400,2.0572,2.0572,2.0572,2.0572
GBPCAD,20051221,070500,2.0572,2.0572,2.0571,2.0571
GBPCAD,20051221,070600,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051221,070700,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,070800,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,070900,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,071000,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,071100,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,071200,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,071300,2.0573,2.0573,2.0573,2.0573
GBPCAD,20051221,071400,2.0573,2.0574,2.0573,2.0574
GBPCAD,20051221,071500,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051221,071600,2.0577,2.0578,2.0577,2.0578
GBPCAD,20051221,071700,2.0579,2.0580,2.0579,2.0580
GBPCAD,20051221,071800,2.0580,2.0581,2.0579,2.0579
GBPCAD,20051221,071900,2.0579,2.0580,2.0578,2.0580
GBPCAD,20051221,072000,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,072100,2.0580,2.0580,2.0578,2.0578
GBPCAD,20051221,072200,2.0577,2.0577,2.0575,2.0575
GBPCAD,20051221,072300,2.0575,2.0575,2.0574,2.0574
GBPCAD,20051221,072400,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051221,072500,2.0575,2.0576,2.0575,2.0576
GBPCAD,20051221,072600,2.0577,2.0579,2.0577,2.0579
GBPCAD,20051221,072700,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,072800,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,072900,2.0580,2.0581,2.0580,2.0581
GBPCAD,20051221,073000,2.0580,2.0580,2.0579,2.0579
GBPCAD,20051221,073100,2.0579,2.0580,2.0579,2.0580
GBPCAD,20051221,073200,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,073300,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,073400,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051221,073500,2.0580,2.0582,2.0580,2.0582
GBPCAD,20051221,073600,2.0580,2.0582,2.0580,2.0582
GBPCAD,20051221,073700,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051221,073800,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,073900,2.0580,2.0580,2.0575,2.0575
GBPCAD,20051221,074000,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051221,074100,2.0575,2.0578,2.0575,2.0578
GBPCAD,20051221,074200,2.0578,2.0578,2.0577,2.0577
GBPCAD,20051221,074300,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051221,074400,2.0577,2.0578,2.0577,2.0577
GBPCAD,20051221,074500,2.0576,2.0576,2.0576,2.0576
GBPCAD,20051221,074600,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051221,074700,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051221,074800,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051221,074900,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051221,075000,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051221,075100,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051221,075200,2.0575,2.0575,2.0575,2.0575
GBPCAD,20051221,075300,2.0575,2.0577,2.0575,2.0577
GBPCAD,20051221,075400,2.0579,2.0580,2.0579,2.0580
GBPCAD,20051221,075500,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,075600,2.0582,2.0582,2.0580,2.0580
GBPCAD,20051221,075700,2.0580,2.0580,2.0577,2.0577
GBPCAD,20051221,075800,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051221,075900,2.0578,2.0580,2.0578,2.0580
GBPCAD,20051221,080000,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,080100,2.0580,2.0580,2.0580,2.0580
GBPCAD,20051221,080200,2.0578,2.0579,2.0578,2.0579
GBPCAD,20051221,080300,2.0579,2.0579,2.0577,2.0577
GBPCAD,20051221,080400,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051221,080500,2.0574,2.0574,2.0572,2.0572
GBPCAD,20051221,080600,2.0572,2.0575,2.0572,2.0575
GBPCAD,20051221,080700,2.0575,2.0575,2.0574,2.0574
GBPCAD,20051221,080800,2.0573,2.0573,2.0570,2.0570
GBPCAD,20051221,080900,2.0569,2.0569,2.0568,2.0568
GBPCAD,20051221,081000,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051221,081100,2.0566,2.0567,2.0566,2.0566
GBPCAD,20051221,081200,2.0566,2.0566,2.0566,2.0566
GBPCAD,20051221,081300,2.0567,2.0567,2.0566,2.0566
GBPCAD,20051221,081400,2.0566,2.0567,2.0566,2.0567
GBPCAD,20051221,081500,2.0567,2.0568,2.0567,2.0568
GBPCAD,20051221,081600,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051221,081700,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051221,081800,2.0566,2.0568,2.0566,2.0568
GBPCAD,20051221,081900,2.0568,2.0573,2.0568,2.0573
GBPCAD,20051221,082000,2.0574,2.0576,2.0574,2.0576
GBPCAD,20051221,082100,2.0575,2.0575,2.0574,2.0575
GBPCAD,20051221,082200,2.0575,2.0580,2.0575,2.0580
GBPCAD,20051221,082300,2.0580,2.0580,2.0577,2.0577
GBPCAD,20051221,082400,2.0576,2.0576,2.0575,2.0575
GBPCAD,20051221,082500,2.0576,2.0578,2.0573,2.0575
GBPCAD,20051221,082600,2.0574,2.0574,2.0568,2.0568
GBPCAD,20051221,082700,2.0569,2.0584,2.0569,2.0584
GBPCAD,20051221,082800,2.0585,2.0587,2.0582,2.0587
GBPCAD,20051221,082900,2.0587,2.0587,2.0586,2.0587
GBPCAD,20051221,083000,2.0589,2.0590,2.0588,2.0588
GBPCAD,20051221,083100,2.0587,2.0587,2.0582,2.0582
GBPCAD,20051221,083200,2.0581,2.0581,2.0580,2.0580
GBPCAD,20051221,083300,2.0581,2.0586,2.0581,2.0582
GBPCAD,20051221,083400,2.0581,2.0581,2.0580,2.0580
GBPCAD,20051221,083500,2.0580,2.0580,2.0575,2.0576
GBPCAD,20051221,083600,2.0575,2.0577,2.0575,2.0575
GBPCAD,20051221,083700,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051221,083800,2.0575,2.0575,2.0573,2.0575
GBPCAD,20051221,083900,2.0574,2.0574,2.0571,2.0571
GBPCAD,20051221,084000,2.0571,2.0573,2.0571,2.0571
GBPCAD,20051221,084100,2.0571,2.0573,2.0571,2.0573
GBPCAD,20051221,084200,2.0575,2.0580,2.0575,2.0580
GBPCAD,20051221,084300,2.0580,2.0580,2.0579,2.0579
GBPCAD,20051221,084400,2.0577,2.0577,2.0577,2.0577
GBPCAD,20051221,084500,2.0577,2.0577,2.0573,2.0573
GBPCAD,20051221,084600,2.0572,2.0572,2.0569,2.0569
GBPCAD,20051221,084700,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051221,084800,2.0570,2.0570,2.0570,2.0570
GBPCAD,20051221,084900,2.0570,2.0570,2.0568,2.0569
GBPCAD,20051221,085000,2.0570,2.0573,2.0570,2.0573
GBPCAD,20051221,085100,2.0575,2.0575,2.0572,2.0572
GBPCAD,20051221,085200,2.0572,2.0572,2.0568,2.0568
GBPCAD,20051221,085300,2.0568,2.0568,2.0563,2.0563
GBPCAD,20051221,085400,2.0564,2.0566,2.0564,2.0566
GBPCAD,20051221,085500,2.0566,2.0568,2.0565,2.0568
GBPCAD,20051221,085600,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051221,085700,2.0566,2.0566,2.0562,2.0562
GBPCAD,20051221,085800,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051221,085900,2.0561,2.0561,2.0558,2.0558
GBPCAD,20051221,090000,2.0556,2.0558,2.0556,2.0558
GBPCAD,20051221,090100,2.0558,2.0564,2.0558,2.0561
GBPCAD,20051221,090200,2.0561,2.0561,2.0559,2.0561
GBPCAD,20051221,090300,2.0562,2.0571,2.0562,2.0571
GBPCAD,20051221,090400,2.0572,2.0577,2.0572,2.0577
GBPCAD,20051221,090500,2.0578,2.0580,2.0577,2.0579
GBPCAD,20051221,090600,2.0578,2.0578,2.0575,2.0575
GBPCAD,20051221,090700,2.0575,2.0575,2.0571,2.0572
GBPCAD,20051221,090800,2.0573,2.0575,2.0572,2.0575
GBPCAD,20051221,090900,2.0575,2.0575,2.0573,2.0574
GBPCAD,20051221,091000,2.0575,2.0575,2.0573,2.0573
GBPCAD,20051221,091100,2.0573,2.0573,2.0572,2.0572
GBPCAD,20051221,091200,2.0572,2.0577,2.0572,2.0577
GBPCAD,20051221,091300,2.0576,2.0576,2.0573,2.0573
GBPCAD,20051221,091400,2.0573,2.0575,2.0573,2.0575
GBPCAD,20051221,091500,2.0575,2.0576,2.0570,2.0570
GBPCAD,20051221,091600,2.0569,2.0569,2.0568,2.0569
GBPCAD,20051221,091700,2.0570,2.0570,2.0569,2.0569
GBPCAD,20051221,091800,2.0569,2.0569,2.0563,2.0563
GBPCAD,20051221,091900,2.0563,2.0563,2.0562,2.0562
GBPCAD,20051221,092000,2.0563,2.0568,2.0563,2.0568
GBPCAD,20051221,092100,2.0569,2.0570,2.0568,2.0569
GBPCAD,20051221,092200,2.0570,2.0570,2.0568,2.0568
GBPCAD,20051221,092300,2.0568,2.0568,2.0568,2.0568
GBPCAD,20051221,092400,2.0567,2.0567,2.0565,2.0565
GBPCAD,20051221,092500,2.0565,2.0570,2.0565,2.0570
GBPCAD,20051221,092600,2.0569,2.0569,2.0568,2.0568
GBPCAD,20051221,092700,2.0568,2.0568,2.0566,2.0566
GBPCAD,20051221,092800,2.0566,2.0566,2.0564,2.0564
GBPCAD,20051221,092900,2.0565,2.0565,2.0561,2.0561
GBPCAD,20051221,093000,2.0560,2.0560,2.0558,2.0558
GBPCAD,20051221,093100,2.0559,2.0565,2.0559,2.0565
GBPCAD,20051221,093200,2.0564,2.0564,2.0560,2.0561
GBPCAD,20051221,093300,2.0561,2.0561,2.0558,2.0558
GBPCAD,20051221,093400,2.0557,2.0557,2.0551,2.0552
GBPCAD,20051221,093500,2.0552,2.0552,2.0552,2.0552
GBPCAD,20051221,093600,2.0551,2.0551,2.0549,2.0549
GBPCAD,20051221,093700,2.0548,2.0548,2.0545,2.0547
GBPCAD,20051221,093800,2.0547,2.0548,2.0547,2.0548
GBPCAD,20051221,093900,2.0547,2.0549,2.0547,2.0549
GBPCAD,20051221,094000,2.0551,2.0551,2.0549,2.0549
GBPCAD,20051221,094100,2.0549,2.0551,2.0549,2.0550
GBPCAD,20051221,094200,2.0549,2.0549,2.0547,2.0547
GBPCAD,20051221,094300,2.0547,2.0551,2.0547,2.0550
GBPCAD,20051221,094400,2.0549,2.0550,2.0547,2.0550
GBPCAD,20051221,094500,2.0550,2.0550,2.0549,2.0549
GBPCAD,20051221,094600,2.0549,2.0549,2.0543,2.0543
GBPCAD,20051221,094700,2.0543,2.0543,2.0537,2.0537
GBPCAD,20051221,094800,2.0537,2.0538,2.0537,2.0538
GBPCAD,20051221,094900,2.0538,2.0544,2.0538,2.0544
GBPCAD,20051221,095000,2.0545,2.0549,2.0545,2.0549
GBPCAD,20051221,095100,2.0550,2.0552,2.0549,2.0549
GBPCAD,20051221,095200,2.0548,2.0552,2.0548,2.0552
GBPCAD,20051221,095300,2.0551,2.0552,2.0549,2.0552
GBPCAD,20051221,095400,2.0554,2.0559,2.0554,2.0559
GBPCAD,20051221,095500,2.0561,2.0564,2.0561,2.0564
GBPCAD,20051221,095600,2.0565,2.0569,2.0565,2.0569
GBPCAD,20051221,095700,2.0569,2.0569,2.0569,2.0569
GBPCAD,20051221,095800,2.0569,2.0569,2.0566,2.0566
GBPCAD,20051221,095900,2.0565,2.0565,2.0564,2.0565
GBPCAD,20051221,100000,2.0566,2.0566,2.0562,2.0562
GBPCAD,20051221,100100,2.0562,2.0562,2.0561,2.0561
GBPCAD,20051221,100200,2.0560,2.0561,2.0560,2.0561
GBPCAD,20051221,100300,2.0561,2.0562,2.0561,2.0561
GBPCAD,20051221,100400,2.0562,2.0562,2.0562,2.0562
GBPCAD,20051221,100500,2.0563,2.0568,2.0563,2.0568
GBPCAD,20051221,100600,2.0569,2.0569,2.0568,2.0568
GBPCAD,20051221,100700,2.0567,2.0567,2.0561,2.0561
GBPCAD,20051221,100800,2.0561,2.0562,2.0561,2.0562
GBPCAD,20051221,100900,2.0563,2.0564,2.0563,2.0563
GBPCAD,20051221,101000,2.0563,2.0563,2.0563,2.0563
GBPCAD,20051221,101100,2.0563,2.0564,2.0563,2.0564
GBPCAD,20051221,101200,2.0565,2.0565,2.0565,2.0565
GBPCAD,20051221,101300,2.0565,2.0565,2.0563,2.0563
GBPCAD,20051221,101400,2.0562,2.0563,2.0562,2.0563
GBPCAD,20051221,101500,2.0563,2.0564,2.0563,2.0563
GBPCAD,20051221,101600,2.0563,2.0566,2.0563,2.0566
GBPCAD,20051221,101700,2.0568,2.0570,2.0568,2.0569
GBPCAD,20051221,101800,2.0568,2.0572,2.0568,2.0571
GBPCAD,20051221,101900,2.0572,2.0572,2.0571,2.0571
GBPCAD,20051221,102000,2.0570,2.0571,2.0569,2.0571
GBPCAD,20051221,102100,2.0572,2.0573,2.0572,2.0573
GBPCAD,20051221,102200,2.0573,2.0574,2.0573,2.0574
GBPCAD,20051221,102300,2.0576,2.0583,2.0576,2.0583
GBPCAD,20051221,102400,2.0584,2.0587,2.0584,2.0587
GBPCAD,20051221,102500,2.0589,2.0590,2.0586,2.0586
GBPCAD,20051221,102600,2.0585,2.0586,2.0584,2.0584
GBPCAD,20051221,102700,2.0582,2.0582,2.0579,2.0579
GBPCAD,20051221,102800,2.0578,2.0578,2.0571,2.0571
GBPCAD,20051221,102900,2.0570,2.0571,2.0568,2.0569
GBPCAD,20051221,103000,2.0570,2.0570,2.0566,2.0566
GBPCAD,20051221,103100,2.0562,2.0562,2.0547,2.0547
GBPCAD,20051221,103200,2.0547,2.0547,2.0544,2.0547
GBPCAD,20051221,103300,2.0546,2.0546,2.0543,2.0544
GBPCAD,20051221,103400,2.0545,2.0545,2.0544,2.0544
GBPCAD,20051221,103500,2.0544,2.0544,2.0541,2.0541
GBPCAD,20051221,103600,2.0541,2.0543,2.0541,2.0543
GBPCAD,20051221,103700,2.0543,2.0543,2.0541,2.0542
GBPCAD,20051221,103800,2.0543,2.0543,2.0543,2.0543
GBPCAD,20051221,103900,2.0544,2.0549,2.0544,2.0549
GBPCAD,20051221,104000,2.0550,2.0553,2.0550,2.0552
GBPCAD,20051221,104100,2.0551,2.0551,2.0548,2.0548
GBPCAD,20051221,104200,2.0547,2.0549,2.0547,2.0547
GBPCAD,20051221,104300,2.0547,2.0547,2.0545,2.0545
GBPCAD,20051221,104400,2.0546,2.0548,2.0546,2.0547
GBPCAD,20051221,104500,2.0545,2.0545,2.0542,2.0542
GBPCAD,20051221,104600,2.0541,2.0541,2.0533,2.0533
GBPCAD,20051221,104700,2.0534,2.0540,2.0534,2.0540
GBPCAD,20051221,104800,2.0540,2.0540,2.0536,2.0536
GBPCAD,20051221,104900,2.0537,2.0537,2.0536,2.0536
GBPCAD,20051221,105000,2.0536,2.0538,2.0536,2.0538
GBPCAD,20051221,105100,2.0539,2.0540,2.0539,2.0540
GBPCAD,20051221,105200,2.0540,2.0540,2.0539,2.0540
GBPCAD,20051221,105300,2.0541,2.0543,2.0541,2.0541
GBPCAD,20051221,105400,2.0541,2.0541,2.0537,2.0537
GBPCAD,20051221,105500,2.0536,2.0536,2.0524,2.0524
GBPCAD,20051221,105600,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051221,105700,2.0519,2.0519,2.0510,2.0511
GBPCAD,20051221,105800,2.0513,2.0516,2.0513,2.0515
GBPCAD,20051221,105900,2.0513,2.0516,2.0513,2.0516
GBPCAD,20051221,110000,2.0516,2.0516,2.0513,2.0513
GBPCAD,20051221,110100,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051221,110200,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051221,110300,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051221,110400,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051221,110500,2.0509,2.0509,2.0508,2.0509
GBPCAD,20051221,110600,2.0509,2.0515,2.0509,2.0515
GBPCAD,20051221,110700,2.0514,2.0514,2.0510,2.0510
GBPCAD,20051221,110800,2.0511,2.0512,2.0510,2.0510
GBPCAD,20051221,110900,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051221,111000,2.0509,2.0510,2.0509,2.0509
GBPCAD,20051221,111100,2.0508,2.0508,2.0507,2.0508
GBPCAD,20051221,111200,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051221,111300,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051221,111400,2.0505,2.0505,2.0503,2.0503
GBPCAD,20051221,111500,2.0502,2.0502,2.0496,2.0496
GBPCAD,20051221,111600,2.0496,2.0498,2.0491,2.0491
GBPCAD,20051221,111700,2.0492,2.0498,2.0492,2.0498
GBPCAD,20051221,111800,2.0498,2.0503,2.0498,2.0503
GBPCAD,20051221,111900,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051221,112000,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051221,112100,2.0505,2.0506,2.0505,2.0506
GBPCAD,20051221,112200,2.0505,2.0505,2.0503,2.0503
GBPCAD,20051221,112300,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051221,112400,2.0502,2.0505,2.0502,2.0505
GBPCAD,20051221,112500,2.0503,2.0506,2.0503,2.0506
GBPCAD,20051221,112600,2.0506,2.0508,2.0505,2.0508
GBPCAD,20051221,112700,2.0509,2.0512,2.0509,2.0510
GBPCAD,20051221,112800,2.0511,2.0512,2.0511,2.0511
GBPCAD,20051221,112900,2.0510,2.0510,2.0506,2.0506
GBPCAD,20051221,113000,2.0505,2.0505,2.0503,2.0505
GBPCAD,20051221,113100,2.0503,2.0503,2.0499,2.0500
GBPCAD,20051221,113200,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051221,113300,2.0498,2.0499,2.0498,2.0499
GBPCAD,20051221,113400,2.0501,2.0504,2.0501,2.0504
GBPCAD,20051221,113500,2.0505,2.0509,2.0505,2.0509
GBPCAD,20051221,113600,2.0510,2.0510,2.0510,2.0510
GBPCAD,20051221,113700,2.0510,2.0511,2.0510,2.0510
GBPCAD,20051221,113800,2.0511,2.0512,2.0511,2.0512
GBPCAD,20051221,113900,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051221,114000,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051221,114100,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051221,114200,2.0506,2.0506,2.0505,2.0505
GBPCAD,20051221,114300,2.0505,2.0505,2.0504,2.0504
GBPCAD,20051221,114400,2.0503,2.0505,2.0503,2.0503
GBPCAD,20051221,114500,2.0502,2.0504,2.0502,2.0504
GBPCAD,20051221,114600,2.0505,2.0515,2.0505,2.0515
GBPCAD,20051221,114700,2.0516,2.0523,2.0516,2.0522
GBPCAD,20051221,114800,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051221,114900,2.0522,2.0522,2.0520,2.0520
GBPCAD,20051221,115000,2.0519,2.0519,2.0517,2.0517
GBPCAD,20051221,115100,2.0517,2.0517,2.0515,2.0515
GBPCAD,20051221,115200,2.0515,2.0515,2.0512,2.0512
GBPCAD,20051221,115300,2.0510,2.0512,2.0510,2.0510
GBPCAD,20051221,115400,2.0509,2.0509,2.0507,2.0507
GBPCAD,20051221,115500,2.0508,2.0511,2.0508,2.0511
GBPCAD,20051221,115600,2.0510,2.0510,2.0508,2.0508
GBPCAD,20051221,115700,2.0507,2.0508,2.0507,2.0508
GBPCAD,20051221,115800,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051221,115900,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051221,120000,2.0510,2.0510,2.0505,2.0505
GBPCAD,20051221,120100,2.0506,2.0513,2.0506,2.0510
GBPCAD,20051221,120200,2.0509,2.0509,2.0503,2.0503
GBPCAD,20051221,120300,2.0504,2.0509,2.0504,2.0509
GBPCAD,20051221,120400,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051221,120500,2.0509,2.0510,2.0509,2.0509
GBPCAD,20051221,120600,2.0508,2.0508,2.0506,2.0506
GBPCAD,20051221,120700,2.0506,2.0512,2.0506,2.0512
GBPCAD,20051221,120800,2.0512,2.0512,2.0510,2.0510
GBPCAD,20051221,120900,2.0510,2.0510,2.0509,2.0510
GBPCAD,20051221,121000,2.0510,2.0515,2.0510,2.0515
GBPCAD,20051221,121100,2.0516,2.0517,2.0516,2.0516
GBPCAD,20051221,121200,2.0515,2.0515,2.0513,2.0513
GBPCAD,20051221,121300,2.0514,2.0515,2.0512,2.0512
GBPCAD,20051221,121400,2.0513,2.0515,2.0512,2.0512
GBPCAD,20051221,121500,2.0512,2.0513,2.0512,2.0512
GBPCAD,20051221,121600,2.0511,2.0511,2.0503,2.0503
GBPCAD,20051221,121700,2.0504,2.0505,2.0504,2.0505
GBPCAD,20051221,121800,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051221,121900,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051221,122000,2.0505,2.0505,2.0504,2.0504
GBPCAD,20051221,122100,2.0504,2.0504,2.0504,2.0504
GBPCAD,20051221,122200,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051221,122300,2.0505,2.0514,2.0505,2.0514
GBPCAD,20051221,122400,2.0515,2.0519,2.0515,2.0519
GBPCAD,20051221,122500,2.0519,2.0520,2.0519,2.0520
GBPCAD,20051221,122600,2.0522,2.0526,2.0522,2.0526
GBPCAD,20051221,122700,2.0527,2.0527,2.0526,2.0526
GBPCAD,20051221,122800,2.0526,2.0526,2.0524,2.0524
GBPCAD,20051221,122900,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051221,123000,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051221,123100,2.0527,2.0528,2.0527,2.0527
GBPCAD,20051221,123200,2.0525,2.0525,2.0523,2.0524
GBPCAD,20051221,123300,2.0524,2.0524,2.0519,2.0519
GBPCAD,20051221,123400,2.0520,2.0522,2.0520,2.0522
GBPCAD,20051221,123500,2.0521,2.0521,2.0517,2.0517
GBPCAD,20051221,123600,2.0516,2.0520,2.0516,2.0520
GBPCAD,20051221,123700,2.0522,2.0523,2.0522,2.0522
GBPCAD,20051221,123800,2.0521,2.0523,2.0519,2.0523
GBPCAD,20051221,123900,2.0524,2.0524,2.0524,2.0524
GBPCAD,20051221,124000,2.0523,2.0523,2.0520,2.0520
GBPCAD,20051221,124100,2.0520,2.0523,2.0520,2.0523
GBPCAD,20051221,124200,2.0523,2.0523,2.0523,2.0523
GBPCAD,20051221,124300,2.0521,2.0521,2.0516,2.0516
GBPCAD,20051221,124400,2.0515,2.0515,2.0511,2.0511
GBPCAD,20051221,124500,2.0510,2.0510,2.0498,2.0498
GBPCAD,20051221,124600,2.0496,2.0496,2.0494,2.0494
GBPCAD,20051221,124700,2.0495,2.0500,2.0495,2.0500
GBPCAD,20051221,124800,2.0499,2.0500,2.0499,2.0500
GBPCAD,20051221,124900,2.0500,2.0501,2.0500,2.0501
GBPCAD,20051221,125000,2.0500,2.0500,2.0498,2.0498
GBPCAD,20051221,125100,2.0497,2.0497,2.0495,2.0495
GBPCAD,20051221,125200,2.0495,2.0496,2.0495,2.0496
GBPCAD,20051221,125300,2.0496,2.0496,2.0491,2.0491
GBPCAD,20051221,125400,2.0491,2.0493,2.0489,2.0493
GBPCAD,20051221,125500,2.0493,2.0493,2.0491,2.0491
GBPCAD,20051221,125600,2.0491,2.0491,2.0491,2.0491
GBPCAD,20051221,125700,2.0490,2.0490,2.0488,2.0488
GBPCAD,20051221,125800,2.0488,2.0488,2.0487,2.0487
GBPCAD,20051221,125900,2.0486,2.0486,2.0484,2.0485
GBPCAD,20051221,130000,2.0485,2.0491,2.0485,2.0490
GBPCAD,20051221,130100,2.0491,2.0495,2.0491,2.0495
GBPCAD,20051221,130200,2.0495,2.0497,2.0495,2.0497
GBPCAD,20051221,130300,2.0497,2.0498,2.0497,2.0498
GBPCAD,20051221,130400,2.0498,2.0501,2.0498,2.0501
GBPCAD,20051221,130500,2.0502,2.0505,2.0502,2.0505
GBPCAD,20051221,130600,2.0507,2.0509,2.0507,2.0509
GBPCAD,20051221,130700,2.0510,2.0510,2.0505,2.0505
GBPCAD,20051221,130800,2.0505,2.0505,2.0505,2.0505
GBPCAD,20051221,130900,2.0504,2.0508,2.0504,2.0508
GBPCAD,20051221,131000,2.0509,2.0509,2.0507,2.0507
GBPCAD,20051221,131100,2.0508,2.0517,2.0508,2.0517
GBPCAD,20051221,131200,2.0518,2.0525,2.0518,2.0525
GBPCAD,20051221,131300,2.0525,2.0530,2.0524,2.0530
GBPCAD,20051221,131400,2.0530,2.0530,2.0526,2.0527
GBPCAD,20051221,131500,2.0529,2.0529,2.0526,2.0526
GBPCAD,20051221,131600,2.0525,2.0525,2.0522,2.0524
GBPCAD,20051221,131700,2.0524,2.0526,2.0524,2.0526
GBPCAD,20051221,131800,2.0527,2.0527,2.0523,2.0523
GBPCAD,20051221,131900,2.0521,2.0521,2.0517,2.0519
GBPCAD,20051221,132000,2.0517,2.0517,2.0513,2.0515
GBPCAD,20051221,132100,2.0516,2.0516,2.0512,2.0512
GBPCAD,20051221,132200,2.0510,2.0510,2.0504,2.0504
GBPCAD,20051221,132300,2.0503,2.0503,2.0502,2.0502
GBPCAD,20051221,132400,2.0502,2.0502,2.0500,2.0500
GBPCAD,20051221,132500,2.0499,2.0499,2.0499,2.0499
GBPCAD,20051221,132600,2.0501,2.0502,2.0501,2.0501
GBPCAD,20051221,132700,2.0500,2.0500,2.0494,2.0494
GBPCAD,20051221,132800,2.0492,2.0492,2.0487,2.0487
GBPCAD,20051221,132900,2.0484,2.0485,2.0483,2.0483
GBPCAD,20051221,133000,2.0482,2.0482,2.0482,2.0482
GBPCAD,20051221,133100,2.0482,2.0483,2.0482,2.0483
GBPCAD,20051221,133200,2.0482,2.0482,2.0479,2.0479
GBPCAD,20051221,133300,2.0478,2.0479,2.0477,2.0479
GBPCAD,20051221,133400,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051221,133500,2.0480,2.0480,2.0479,2.0480
GBPCAD,20051221,133600,2.0479,2.0479,2.0477,2.0477
GBPCAD,20051221,133700,2.0480,2.0485,2.0480,2.0484
GBPCAD,20051221,133800,2.0483,2.0484,2.0483,2.0484
GBPCAD,20051221,133900,2.0485,2.0488,2.0485,2.0488
GBPCAD,20051221,134000,2.0488,2.0496,2.0488,2.0493
GBPCAD,20051221,134100,2.0492,2.0492,2.0489,2.0489
GBPCAD,20051221,134200,2.0489,2.0494,2.0489,2.0494
GBPCAD,20051221,134300,2.0494,2.0494,2.0492,2.0492
GBPCAD,20051221,134400,2.0491,2.0491,2.0487,2.0487
GBPCAD,20051221,134500,2.0487,2.0488,2.0487,2.0488
GBPCAD,20051221,134600,2.0489,2.0489,2.0489,2.0489
GBPCAD,20051221,134700,2.0491,2.0498,2.0491,2.0498
GBPCAD,20051221,134800,2.0497,2.0497,2.0496,2.0497
GBPCAD,20051221,134900,2.0496,2.0496,2.0491,2.0491
GBPCAD,20051221,135000,2.0492,2.0501,2.0492,2.0501
GBPCAD,20051221,135100,2.0502,2.0503,2.0501,2.0501
GBPCAD,20051221,135200,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051221,135300,2.0499,2.0500,2.0498,2.0500
GBPCAD,20051221,135400,2.0501,2.0502,2.0501,2.0502
GBPCAD,20051221,135500,2.0502,2.0502,2.0501,2.0501
GBPCAD,20051221,135600,2.0501,2.0501,2.0499,2.0499
GBPCAD,20051221,135700,2.0499,2.0501,2.0499,2.0501
GBPCAD,20051221,135800,2.0502,2.0503,2.0502,2.0503
GBPCAD,20051221,135900,2.0503,2.0503,2.0503,2.0503
GBPCAD,20051221,140000,2.0505,2.0505,2.0503,2.0503
GBPCAD,20051221,140100,2.0505,2.0506,2.0505,2.0505
GBPCAD,20051221,140200,2.0505,2.0507,2.0505,2.0507
GBPCAD,20051221,140300,2.0508,2.0509,2.0508,2.0508
GBPCAD,20051221,140400,2.0507,2.0511,2.0507,2.0511
GBPCAD,20051221,140500,2.0512,2.0516,2.0512,2.0516
GBPCAD,20051221,140600,2.0519,2.0523,2.0519,2.0523
GBPCAD,20051221,140700,2.0523,2.0524,2.0523,2.0524
GBPCAD,20051221,140800,2.0524,2.0524,2.0523,2.0523
GBPCAD,20051221,140900,2.0523,2.0523,2.0516,2.0516
GBPCAD,20051221,141000,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051221,141100,2.0516,2.0517,2.0516,2.0517
GBPCAD,20051221,141200,2.0517,2.0517,2.0514,2.0514
GBPCAD,20051221,141300,2.0513,2.0513,2.0510,2.0510
GBPCAD,20051221,141400,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051221,141500,2.0506,2.0507,2.0506,2.0506
GBPCAD,20051221,141600,2.0505,2.0506,2.0498,2.0498
GBPCAD,20051221,141700,2.0496,2.0496,2.0495,2.0495
GBPCAD,20051221,141800,2.0495,2.0502,2.0495,2.0502
GBPCAD,20051221,141900,2.0503,2.0508,2.0503,2.0505
GBPCAD,20051221,142000,2.0504,2.0504,2.0502,2.0502
GBPCAD,20051221,142100,2.0502,2.0502,2.0501,2.0502
GBPCAD,20051221,142200,2.0502,2.0506,2.0502,2.0506
GBPCAD,20051221,142300,2.0507,2.0507,2.0505,2.0505
GBPCAD,20051221,142400,2.0506,2.0508,2.0506,2.0508
GBPCAD,20051221,142500,2.0508,2.0509,2.0507,2.0507
GBPCAD,20051221,142600,2.0508,2.0508,2.0508,2.0508
GBPCAD,20051221,142700,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051221,142800,2.0510,2.0511,2.0509,2.0509
GBPCAD,20051221,142900,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051221,143000,2.0510,2.0510,2.0509,2.0509
GBPCAD,20051221,143100,2.0510,2.0510,2.0494,2.0494
GBPCAD,20051221,143200,2.0495,2.0502,2.0495,2.0501
GBPCAD,20051221,143300,2.0502,2.0502,2.0491,2.0491
GBPCAD,20051221,143400,2.0490,2.0490,2.0487,2.0489
GBPCAD,20051221,143500,2.0489,2.0496,2.0489,2.0496
GBPCAD,20051221,143600,2.0497,2.0501,2.0497,2.0499
GBPCAD,20051221,143700,2.0500,2.0503,2.0500,2.0503
GBPCAD,20051221,143800,2.0503,2.0505,2.0503,2.0505
GBPCAD,20051221,143900,2.0505,2.0512,2.0505,2.0512
GBPCAD,20051221,144000,2.0513,2.0514,2.0510,2.0510
GBPCAD,20051221,144100,2.0509,2.0509,2.0508,2.0509
GBPCAD,20051221,144200,2.0508,2.0509,2.0508,2.0509
GBPCAD,20051221,144300,2.0510,2.0512,2.0510,2.0512
GBPCAD,20051221,144400,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051221,144500,2.0509,2.0509,2.0509,2.0509
GBPCAD,20051221,144600,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051221,144700,2.0510,2.0510,2.0503,2.0503
GBPCAD,20051221,144800,2.0505,2.0512,2.0505,2.0510
GBPCAD,20051221,144900,2.0509,2.0509,2.0506,2.0506
GBPCAD,20051221,145000,2.0505,2.0505,2.0501,2.0501
GBPCAD,20051221,145100,2.0501,2.0501,2.0501,2.0501
GBPCAD,20051221,145200,2.0502,2.0502,2.0499,2.0499
GBPCAD,20051221,145300,2.0500,2.0502,2.0498,2.0498
GBPCAD,20051221,145400,2.0497,2.0498,2.0496,2.0498
GBPCAD,20051221,145500,2.0499,2.0502,2.0499,2.0502
GBPCAD,20051221,145600,2.0503,2.0504,2.0503,2.0504
GBPCAD,20051221,145700,2.0504,2.0506,2.0504,2.0505
GBPCAD,20051221,145800,2.0504,2.0505,2.0502,2.0505
GBPCAD,20051221,145900,2.0505,2.0509,2.0505,2.0509
GBPCAD,20051221,150000,2.0509,2.0510,2.0509,2.0510
GBPCAD,20051221,150100,2.0512,2.0512,2.0509,2.0509
GBPCAD,20051221,150200,2.0509,2.0509,2.0508,2.0508
GBPCAD,20051221,150300,2.0508,2.0508,2.0507,2.0508
GBPCAD,20051221,150400,2.0508,2.0508,2.0498,2.0499
GBPCAD,20051221,150500,2.0500,2.0502,2.0500,2.0502
GBPCAD,20051221,150600,2.0502,2.0509,2.0502,2.0509
GBPCAD,20051221,150700,2.0509,2.0509,2.0507,2.0507
GBPCAD,20051221,150800,2.0508,2.0508,2.0506,2.0507
GBPCAD,20051221,150900,2.0508,2.0508,2.0499,2.0499
GBPCAD,20051221,151000,2.0498,2.0498,2.0492,2.0495
GBPCAD,20051221,151100,2.0496,2.0496,2.0491,2.0491
GBPCAD,20051221,151200,2.0491,2.0491,2.0490,2.0490
GBPCAD,20051221,151300,2.0489,2.0489,2.0481,2.0481
GBPCAD,20051221,151400,2.0480,2.0484,2.0480,2.0484
GBPCAD,20051221,151500,2.0483,2.0484,2.0482,2.0484
GBPCAD,20051221,151600,2.0486,2.0491,2.0486,2.0490
GBPCAD,20051221,151700,2.0489,2.0489,2.0485,2.0485
GBPCAD,20051221,151800,2.0484,2.0485,2.0484,2.0485
GBPCAD,20051221,151900,2.0485,2.0487,2.0485,2.0487
GBPCAD,20051221,152000,2.0486,2.0486,2.0483,2.0483
GBPCAD,20051221,152100,2.0483,2.0483,2.0483,2.0483
GBPCAD,20051221,152200,2.0482,2.0482,2.0481,2.0481
GBPCAD,20051221,152300,2.0481,2.0481,2.0481,2.0481
GBPCAD,20051221,152400,2.0480,2.0480,2.0480,2.0480
GBPCAD,20051221,152500,2.0480,2.0481,2.0480,2.0481
GBPCAD,20051221,152600,2.0481,2.0481,2.0480,2.0480
GBPCAD,20051221,152700,2.0478,2.0478,2.0476,2.0476
GBPCAD,20051221,152800,2.0476,2.0476,2.0474,2.0475
GBPCAD,20051221,152900,2.0476,2.0476,2.0473,2.0473
GBPCAD,20051221,153000,2.0473,2.0475,2.0473,2.0475
GBPCAD,20051221,153100,2.0476,2.0479,2.0475,2.0479
GBPCAD,20051221,153200,2.0480,2.0483,2.0480,2.0482
GBPCAD,20051221,153300,2.0482,2.0482,2.0479,2.0479
GBPCAD,20051221,153400,2.0478,2.0478,2.0473,2.0473
GBPCAD,20051221,153500,2.0470,2.0470,2.0460,2.0460
GBPCAD,20051221,153600,2.0462,2.0462,2.0457,2.0459
GBPCAD,20051221,153700,2.0459,2.0459,2.0457,2.0457
GBPCAD,20051221,153800,2.0455,2.0455,2.0447,2.0450
GBPCAD,20051221,153900,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051221,154000,2.0455,2.0455,2.0451,2.0452
GBPCAD,20051221,154100,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051221,154200,2.0450,2.0450,2.0448,2.0448
GBPCAD,20051221,154300,2.0449,2.0449,2.0443,2.0443
GBPCAD,20051221,154400,2.0444,2.0446,2.0444,2.0446
GBPCAD,20051221,154500,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051221,154600,2.0445,2.0445,2.0433,2.0433
GBPCAD,20051221,154700,2.0434,2.0435,2.0431,2.0431
GBPCAD,20051221,154800,2.0432,2.0436,2.0432,2.0435
GBPCAD,20051221,154900,2.0436,2.0440,2.0436,2.0440
GBPCAD,20051221,155000,2.0440,2.0440,2.0436,2.0436
GBPCAD,20051221,155100,2.0435,2.0435,2.0433,2.0433
GBPCAD,20051221,155200,2.0435,2.0439,2.0435,2.0439
GBPCAD,20051221,155300,2.0440,2.0444,2.0440,2.0443
GBPCAD,20051221,155400,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051221,155500,2.0442,2.0442,2.0437,2.0437
GBPCAD,20051221,155600,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051221,155700,2.0442,2.0443,2.0435,2.0435
GBPCAD,20051221,155800,2.0433,2.0433,2.0429,2.0431
GBPCAD,20051221,155900,2.0429,2.0429,2.0421,2.0422
GBPCAD,20051221,160000,2.0422,2.0424,2.0422,2.0422
GBPCAD,20051221,160100,2.0421,2.0429,2.0421,2.0425
GBPCAD,20051221,160200,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051221,160300,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051221,160400,2.0425,2.0434,2.0425,2.0434
GBPCAD,20051221,160500,2.0435,2.0436,2.0433,2.0433
GBPCAD,20051221,160600,2.0432,2.0432,2.0428,2.0431
GBPCAD,20051221,160700,2.0432,2.0438,2.0432,2.0438
GBPCAD,20051221,160800,2.0440,2.0440,2.0439,2.0440
GBPCAD,20051221,160900,2.0439,2.0441,2.0439,2.0441
GBPCAD,20051221,161000,2.0440,2.0443,2.0440,2.0443
GBPCAD,20051221,161100,2.0442,2.0443,2.0436,2.0443
GBPCAD,20051221,161200,2.0445,2.0445,2.0442,2.0442
GBPCAD,20051221,161300,2.0440,2.0440,2.0438,2.0438
GBPCAD,20051221,161400,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051221,161500,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051221,161600,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051221,161700,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051221,161800,2.0436,2.0439,2.0433,2.0439
GBPCAD,20051221,161900,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051221,162000,2.0443,2.0450,2.0443,2.0450
GBPCAD,20051221,162100,2.0451,2.0451,2.0449,2.0449
GBPCAD,20051221,162200,2.0450,2.0457,2.0450,2.0457
GBPCAD,20051221,162300,2.0458,2.0458,2.0455,2.0456
GBPCAD,20051221,162400,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051221,162500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051221,162600,2.0459,2.0467,2.0459,2.0467
GBPCAD,20051221,162700,2.0469,2.0473,2.0469,2.0472
GBPCAD,20051221,162800,2.0471,2.0471,2.0470,2.0470
GBPCAD,20051221,162900,2.0468,2.0468,2.0463,2.0463
GBPCAD,20051221,163000,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051221,163100,2.0460,2.0460,2.0457,2.0457
GBPCAD,20051221,163200,2.0458,2.0458,2.0454,2.0454
GBPCAD,20051221,163300,2.0456,2.0456,2.0454,2.0454
GBPCAD,20051221,163400,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051221,163500,2.0457,2.0461,2.0457,2.0461
GBPCAD,20051221,163600,2.0459,2.0459,2.0449,2.0449
GBPCAD,20051221,163700,2.0447,2.0447,2.0438,2.0438
GBPCAD,20051221,163800,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051221,163900,2.0439,2.0439,2.0437,2.0437
GBPCAD,20051221,164000,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051221,164100,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051221,164200,2.0436,2.0436,2.0434,2.0435
GBPCAD,20051221,164300,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051221,164400,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051221,164500,2.0436,2.0436,2.0432,2.0432
GBPCAD,20051221,164600,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051221,164700,2.0432,2.0432,2.0426,2.0426
GBPCAD,20051221,164800,2.0426,2.0426,2.0424,2.0424
GBPCAD,20051221,164900,2.0423,2.0423,2.0422,2.0422
GBPCAD,20051221,165000,2.0422,2.0422,2.0419,2.0421
GBPCAD,20051221,165100,2.0422,2.0426,2.0422,2.0425
GBPCAD,20051221,165200,2.0424,2.0424,2.0414,2.0414
GBPCAD,20051221,165300,2.0413,2.0413,2.0407,2.0408
GBPCAD,20051221,165400,2.0407,2.0407,2.0406,2.0407
GBPCAD,20051221,165500,2.0408,2.0408,2.0405,2.0405
GBPCAD,20051221,165600,2.0403,2.0403,2.0393,2.0393
GBPCAD,20051221,165700,2.0391,2.0391,2.0387,2.0387
GBPCAD,20051221,165800,2.0387,2.0393,2.0387,2.0393
GBPCAD,20051221,165900,2.0394,2.0394,2.0391,2.0393
GBPCAD,20051221,170000,2.0394,2.0395,2.0389,2.0389
GBPCAD,20051221,170100,2.0387,2.0389,2.0386,2.0389
GBPCAD,20051221,170200,2.0390,2.0390,2.0389,2.0389
GBPCAD,20051221,170300,2.0389,2.0389,2.0388,2.0389
GBPCAD,20051221,170400,2.0390,2.0398,2.0390,2.0398
GBPCAD,20051221,170500,2.0398,2.0400,2.0398,2.0399
GBPCAD,20051221,170600,2.0398,2.0398,2.0396,2.0396
GBPCAD,20051221,170700,2.0394,2.0394,2.0388,2.0388
GBPCAD,20051221,170800,2.0387,2.0387,2.0386,2.0387
GBPCAD,20051221,170900,2.0388,2.0390,2.0388,2.0390
GBPCAD,20051221,171000,2.0389,2.0389,2.0387,2.0387
GBPCAD,20051221,171100,2.0389,2.0389,2.0388,2.0388
GBPCAD,20051221,171200,2.0389,2.0389,2.0388,2.0388
GBPCAD,20051221,171300,2.0389,2.0393,2.0389,2.0389
GBPCAD,20051221,171400,2.0386,2.0386,2.0383,2.0383
GBPCAD,20051221,171500,2.0383,2.0383,2.0382,2.0382
GBPCAD,20051221,171600,2.0382,2.0383,2.0380,2.0383
GBPCAD,20051221,171700,2.0384,2.0384,2.0380,2.0380
GBPCAD,20051221,171800,2.0380,2.0380,2.0380,2.0380
GBPCAD,20051221,171900,2.0379,2.0379,2.0376,2.0376
GBPCAD,20051221,172000,2.0375,2.0375,2.0374,2.0374
GBPCAD,20051221,172100,2.0374,2.0376,2.0374,2.0376
GBPCAD,20051221,172200,2.0377,2.0380,2.0377,2.0378
GBPCAD,20051221,172300,2.0376,2.0376,2.0375,2.0375
GBPCAD,20051221,172400,2.0375,2.0375,2.0371,2.0372
GBPCAD,20051221,172500,2.0370,2.0370,2.0368,2.0369
GBPCAD,20051221,172600,2.0371,2.0376,2.0371,2.0376
GBPCAD,20051221,172700,2.0375,2.0376,2.0375,2.0376
GBPCAD,20051221,172800,2.0377,2.0378,2.0375,2.0375
GBPCAD,20051221,172900,2.0375,2.0375,2.0373,2.0373
GBPCAD,20051221,173000,2.0373,2.0373,2.0371,2.0371
GBPCAD,20051221,173100,2.0369,2.0369,2.0366,2.0366
GBPCAD,20051221,173200,2.0364,2.0364,2.0359,2.0359
GBPCAD,20051221,173300,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051221,173400,2.0360,2.0360,2.0360,2.0360
GBPCAD,20051221,173500,2.0360,2.0362,2.0360,2.0362
GBPCAD,20051221,173600,2.0365,2.0370,2.0365,2.0369
GBPCAD,20051221,173700,2.0370,2.0372,2.0370,2.0372
GBPCAD,20051221,173800,2.0372,2.0372,2.0368,2.0368
GBPCAD,20051221,173900,2.0369,2.0369,2.0368,2.0369
GBPCAD,20051221,174000,2.0370,2.0379,2.0370,2.0379
GBPCAD,20051221,174100,2.0380,2.0380,2.0372,2.0372
GBPCAD,20051221,174200,2.0373,2.0373,2.0363,2.0363
GBPCAD,20051221,174300,2.0362,2.0362,2.0358,2.0358
GBPCAD,20051221,174400,2.0356,2.0356,2.0349,2.0349
GBPCAD,20051221,174500,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051221,174600,2.0348,2.0350,2.0348,2.0349
GBPCAD,20051221,174700,2.0350,2.0351,2.0350,2.0350
GBPCAD,20051221,174800,2.0348,2.0348,2.0347,2.0348
GBPCAD,20051221,174900,2.0348,2.0350,2.0347,2.0349
GBPCAD,20051221,175000,2.0348,2.0352,2.0348,2.0352
GBPCAD,20051221,175100,2.0352,2.0355,2.0352,2.0355
GBPCAD,20051221,175200,2.0356,2.0359,2.0356,2.0359
GBPCAD,20051221,175300,2.0358,2.0358,2.0356,2.0357
GBPCAD,20051221,175400,2.0355,2.0363,2.0355,2.0363
GBPCAD,20051221,175500,2.0365,2.0366,2.0361,2.0361
GBPCAD,20051221,175600,2.0360,2.0362,2.0359,2.0362
GBPCAD,20051221,175700,2.0362,2.0362,2.0361,2.0361
GBPCAD,20051221,175800,2.0361,2.0361,2.0359,2.0359
GBPCAD,20051221,175900,2.0360,2.0361,2.0353,2.0353
GBPCAD,20051221,180000,2.0352,2.0352,2.0348,2.0348
GBPCAD,20051221,180100,2.0347,2.0347,2.0343,2.0346
GBPCAD,20051221,180200,2.0347,2.0348,2.0345,2.0345
GBPCAD,20051221,180300,2.0343,2.0344,2.0337,2.0337
GBPCAD,20051221,180400,2.0335,2.0336,2.0333,2.0333
GBPCAD,20051221,180500,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051221,180600,2.0335,2.0335,2.0326,2.0326
GBPCAD,20051221,180700,2.0324,2.0324,2.0324,2.0324
GBPCAD,20051221,180800,2.0323,2.0323,2.0320,2.0320
GBPCAD,20051221,180900,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051221,181000,2.0321,2.0324,2.0321,2.0324
GBPCAD,20051221,181100,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051221,181200,2.0324,2.0326,2.0324,2.0325
GBPCAD,20051221,181300,2.0323,2.0323,2.0315,2.0315
GBPCAD,20051221,181400,2.0313,2.0313,2.0311,2.0312
GBPCAD,20051221,181500,2.0313,2.0317,2.0313,2.0317
GBPCAD,20051221,181600,2.0315,2.0320,2.0315,2.0320
GBPCAD,20051221,181700,2.0321,2.0323,2.0321,2.0321
GBPCAD,20051221,181800,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051221,181900,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051221,182000,2.0322,2.0322,2.0321,2.0322
GBPCAD,20051221,182100,2.0322,2.0322,2.0321,2.0321
GBPCAD,20051221,182200,2.0321,2.0325,2.0320,2.0325
GBPCAD,20051221,182300,2.0326,2.0327,2.0326,2.0326
GBPCAD,20051221,182400,2.0326,2.0329,2.0326,2.0326
GBPCAD,20051221,182500,2.0326,2.0327,2.0326,2.0327
GBPCAD,20051221,182600,2.0329,2.0329,2.0326,2.0326
GBPCAD,20051221,182700,2.0326,2.0326,2.0325,2.0325
GBPCAD,20051221,182800,2.0325,2.0326,2.0325,2.0326
GBPCAD,20051221,182900,2.0327,2.0329,2.0327,2.0329
GBPCAD,20051221,183000,2.0329,2.0329,2.0320,2.0320
GBPCAD,20051221,183100,2.0319,2.0319,2.0318,2.0318
GBPCAD,20051221,183200,2.0318,2.0318,2.0317,2.0317
GBPCAD,20051221,183300,2.0317,2.0317,2.0313,2.0313
GBPCAD,20051221,183400,2.0313,2.0313,2.0312,2.0312
GBPCAD,20051221,183500,2.0312,2.0312,2.0311,2.0311
GBPCAD,20051221,183600,2.0310,2.0310,2.0308,2.0308
GBPCAD,20051221,183700,2.0309,2.0313,2.0309,2.0313
GBPCAD,20051221,183800,2.0315,2.0315,2.0313,2.0315
GBPCAD,20051221,183900,2.0316,2.0321,2.0316,2.0321
GBPCAD,20051221,184000,2.0322,2.0324,2.0322,2.0324
GBPCAD,20051221,184100,2.0325,2.0326,2.0324,2.0326
GBPCAD,20051221,184200,2.0327,2.0329,2.0326,2.0326
GBPCAD,20051221,184300,2.0328,2.0329,2.0328,2.0329
GBPCAD,20051221,184400,2.0329,2.0330,2.0329,2.0330
GBPCAD,20051221,184500,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051221,184600,2.0333,2.0333,2.0331,2.0331
GBPCAD,20051221,184700,2.0331,2.0334,2.0331,2.0333
GBPCAD,20051221,184800,2.0333,2.0333,2.0332,2.0333
GBPCAD,20051221,184900,2.0334,2.0337,2.0334,2.0337
GBPCAD,20051221,185000,2.0337,2.0338,2.0337,2.0338
GBPCAD,20051221,185100,2.0338,2.0338,2.0336,2.0336
GBPCAD,20051221,185200,2.0336,2.0339,2.0336,2.0339
GBPCAD,20051221,185300,2.0340,2.0340,2.0339,2.0339
GBPCAD,20051221,185400,2.0338,2.0338,2.0337,2.0337
GBPCAD,20051221,185500,2.0336,2.0338,2.0336,2.0338
GBPCAD,20051221,185600,2.0337,2.0340,2.0337,2.0340
GBPCAD,20051221,185700,2.0342,2.0343,2.0342,2.0343
GBPCAD,20051221,185800,2.0344,2.0346,2.0344,2.0346
GBPCAD,20051221,185900,2.0347,2.0348,2.0345,2.0345
GBPCAD,20051221,190000,2.0344,2.0344,2.0337,2.0337
GBPCAD,20051221,190100,2.0336,2.0336,2.0335,2.0336
GBPCAD,20051221,190200,2.0336,2.0337,2.0336,2.0336
GBPCAD,20051221,190300,2.0336,2.0337,2.0336,2.0337
GBPCAD,20051221,190400,2.0336,2.0336,2.0333,2.0334
GBPCAD,20051221,190500,2.0335,2.0336,2.0335,2.0336
GBPCAD,20051221,190600,2.0337,2.0338,2.0336,2.0338
GBPCAD,20051221,190700,2.0340,2.0345,2.0340,2.0345
GBPCAD,20051221,190800,2.0344,2.0346,2.0343,2.0346
GBPCAD,20051221,190900,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051221,191000,2.0347,2.0347,2.0346,2.0346
GBPCAD,20051221,191100,2.0346,2.0346,2.0343,2.0343
GBPCAD,20051221,191200,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051221,191300,2.0340,2.0340,2.0337,2.0337
GBPCAD,20051221,191400,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051221,191500,2.0336,2.0336,2.0334,2.0334
GBPCAD,20051221,191600,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,191700,2.0333,2.0336,2.0331,2.0336
GBPCAD,20051221,191800,2.0337,2.0338,2.0333,2.0333
GBPCAD,20051221,191900,2.0333,2.0338,2.0333,2.0338
GBPCAD,20051221,192000,2.0340,2.0341,2.0340,2.0341
GBPCAD,20051221,192100,2.0340,2.0340,2.0337,2.0337
GBPCAD,20051221,192200,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051221,192300,2.0336,2.0337,2.0336,2.0337
GBPCAD,20051221,192400,2.0336,2.0336,2.0336,2.0336
GBPCAD,20051221,192500,2.0336,2.0338,2.0335,2.0338
GBPCAD,20051221,192600,2.0338,2.0338,2.0336,2.0336
GBPCAD,20051221,192700,2.0336,2.0336,2.0334,2.0336
GBPCAD,20051221,192800,2.0335,2.0336,2.0335,2.0336
GBPCAD,20051221,192900,2.0337,2.0340,2.0337,2.0340
GBPCAD,20051221,193000,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051221,193100,2.0342,2.0344,2.0342,2.0343
GBPCAD,20051221,193200,2.0342,2.0342,2.0339,2.0340
GBPCAD,20051221,193300,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051221,193400,2.0340,2.0340,2.0339,2.0339
GBPCAD,20051221,193500,2.0339,2.0343,2.0339,2.0343
GBPCAD,20051221,193600,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,193700,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,193800,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,193900,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051221,194000,2.0346,2.0347,2.0346,2.0347
GBPCAD,20051221,194100,2.0347,2.0348,2.0347,2.0347
GBPCAD,20051221,194200,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051221,194300,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051221,194400,2.0344,2.0344,2.0340,2.0340
GBPCAD,20051221,194500,2.0340,2.0341,2.0339,2.0339
GBPCAD,20051221,194600,2.0338,2.0338,2.0335,2.0335
GBPCAD,20051221,194700,2.0334,2.0341,2.0334,2.0341
GBPCAD,20051221,194800,2.0343,2.0345,2.0343,2.0344
GBPCAD,20051221,194900,2.0343,2.0343,2.0341,2.0341
GBPCAD,20051221,195000,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051221,195100,2.0339,2.0339,2.0338,2.0338
GBPCAD,20051221,195200,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051221,195300,2.0339,2.0340,2.0338,2.0340
GBPCAD,20051221,195400,2.0340,2.0340,2.0337,2.0337
GBPCAD,20051221,195500,2.0336,2.0336,2.0334,2.0334
GBPCAD,20051221,195600,2.0333,2.0339,2.0333,2.0339
GBPCAD,20051221,195700,2.0339,2.0339,2.0337,2.0337
GBPCAD,20051221,195800,2.0338,2.0340,2.0338,2.0338
GBPCAD,20051221,195900,2.0338,2.0338,2.0337,2.0338
GBPCAD,20051221,200000,2.0339,2.0341,2.0339,2.0341
GBPCAD,20051221,200100,2.0341,2.0343,2.0341,2.0343
GBPCAD,20051221,200200,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051221,200300,2.0343,2.0343,2.0340,2.0340
GBPCAD,20051221,200400,2.0340,2.0340,2.0339,2.0339
GBPCAD,20051221,200500,2.0340,2.0343,2.0340,2.0343
GBPCAD,20051221,200600,2.0343,2.0344,2.0343,2.0343
GBPCAD,20051221,200700,2.0344,2.0345,2.0344,2.0345
GBPCAD,20051221,200800,2.0346,2.0347,2.0344,2.0344
GBPCAD,20051221,200900,2.0345,2.0346,2.0345,2.0345
GBPCAD,20051221,201000,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,201100,2.0344,2.0346,2.0344,2.0346
GBPCAD,20051221,201200,2.0347,2.0347,2.0345,2.0345
GBPCAD,20051221,201300,2.0344,2.0345,2.0344,2.0345
GBPCAD,20051221,201400,2.0347,2.0352,2.0347,2.0352
GBPCAD,20051221,201500,2.0353,2.0353,2.0352,2.0352
GBPCAD,20051221,201600,2.0352,2.0354,2.0352,2.0353
GBPCAD,20051221,201700,2.0353,2.0355,2.0353,2.0355
GBPCAD,20051221,201800,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051221,201900,2.0354,2.0354,2.0354,2.0354
GBPCAD,20051221,202000,2.0352,2.0352,2.0351,2.0351
GBPCAD,20051221,202100,2.0350,2.0351,2.0350,2.0350
GBPCAD,20051221,202200,2.0350,2.0351,2.0350,2.0351
GBPCAD,20051221,202300,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051221,202400,2.0353,2.0355,2.0353,2.0355
GBPCAD,20051221,202500,2.0356,2.0358,2.0356,2.0358
GBPCAD,20051221,202600,2.0357,2.0357,2.0352,2.0352
GBPCAD,20051221,202700,2.0353,2.0353,2.0351,2.0351
GBPCAD,20051221,202800,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051221,202900,2.0350,2.0351,2.0349,2.0351
GBPCAD,20051221,203000,2.0352,2.0354,2.0352,2.0354
GBPCAD,20051221,203100,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051221,203200,2.0355,2.0360,2.0355,2.0360
GBPCAD,20051221,203300,2.0361,2.0364,2.0361,2.0363
GBPCAD,20051221,203400,2.0364,2.0364,2.0364,2.0364
GBPCAD,20051221,203500,2.0366,2.0366,2.0363,2.0363
GBPCAD,20051221,203600,2.0362,2.0362,2.0359,2.0359
GBPCAD,20051221,203700,2.0359,2.0360,2.0359,2.0360
GBPCAD,20051221,203800,2.0361,2.0361,2.0361,2.0361
GBPCAD,20051221,203900,2.0361,2.0363,2.0361,2.0363
GBPCAD,20051221,204000,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051221,204100,2.0366,2.0369,2.0366,2.0369
GBPCAD,20051221,204200,2.0369,2.0373,2.0369,2.0373
GBPCAD,20051221,204300,2.0376,2.0382,2.0376,2.0381
GBPCAD,20051221,204400,2.0380,2.0380,2.0377,2.0377
GBPCAD,20051221,204500,2.0378,2.0378,2.0376,2.0376
GBPCAD,20051221,204600,2.0377,2.0377,2.0377,2.0377
GBPCAD,20051221,204700,2.0376,2.0376,2.0375,2.0375
GBPCAD,20051221,204800,2.0375,2.0375,2.0373,2.0374
GBPCAD,20051221,204900,2.0375,2.0375,2.0375,2.0375
GBPCAD,20051221,205000,2.0377,2.0378,2.0377,2.0378
GBPCAD,20051221,205100,2.0378,2.0380,2.0377,2.0377
GBPCAD,20051221,205200,2.0376,2.0376,2.0374,2.0374
GBPCAD,20051221,205300,2.0374,2.0375,2.0373,2.0375
GBPCAD,20051221,205400,2.0375,2.0375,2.0371,2.0371
GBPCAD,20051221,205500,2.0370,2.0370,2.0369,2.0369
GBPCAD,20051221,205600,2.0370,2.0372,2.0369,2.0369
GBPCAD,20051221,205700,2.0369,2.0369,2.0369,2.0369
GBPCAD,20051221,205800,2.0369,2.0371,2.0369,2.0371
GBPCAD,20051221,205900,2.0371,2.0371,2.0369,2.0369
GBPCAD,20051221,210000,2.0370,2.0370,2.0369,2.0370
GBPCAD,20051221,210100,2.0371,2.0371,2.0368,2.0368
GBPCAD,20051221,210200,2.0366,2.0366,2.0362,2.0362
GBPCAD,20051221,210300,2.0361,2.0361,2.0357,2.0357
GBPCAD,20051221,210400,2.0358,2.0358,2.0358,2.0358
GBPCAD,20051221,210500,2.0357,2.0357,2.0356,2.0357
GBPCAD,20051221,210600,2.0356,2.0356,2.0355,2.0355
GBPCAD,20051221,210700,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051221,210800,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051221,210900,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051221,211000,2.0353,2.0353,2.0348,2.0348
GBPCAD,20051221,211100,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051221,211200,2.0347,2.0347,2.0346,2.0346
GBPCAD,20051221,211300,2.0345,2.0345,2.0343,2.0343
GBPCAD,20051221,211400,2.0344,2.0346,2.0344,2.0346
GBPCAD,20051221,211500,2.0346,2.0346,2.0346,2.0346
GBPCAD,20051221,211600,2.0345,2.0345,2.0343,2.0343
GBPCAD,20051221,211700,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051221,211800,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051221,211900,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051221,212000,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051221,212100,2.0341,2.0342,2.0341,2.0342
GBPCAD,20051221,212200,2.0342,2.0343,2.0342,2.0343
GBPCAD,20051221,212300,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,212400,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051221,212500,2.0343,2.0343,2.0342,2.0342
GBPCAD,20051221,212600,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051221,212700,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,212800,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,212900,2.0344,2.0347,2.0344,2.0347
GBPCAD,20051221,213000,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051221,213100,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051221,213200,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051221,213300,2.0347,2.0347,2.0346,2.0346
GBPCAD,20051221,213400,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051221,213500,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,213600,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051221,213700,2.0345,2.0347,2.0345,2.0347
GBPCAD,20051221,213800,2.0347,2.0349,2.0347,2.0349
GBPCAD,20051221,213900,2.0349,2.0350,2.0349,2.0349
GBPCAD,20051221,214000,2.0349,2.0350,2.0349,2.0350
GBPCAD,20051221,214100,2.0351,2.0351,2.0351,2.0351
GBPCAD,20051221,214200,2.0350,2.0350,2.0349,2.0349
GBPCAD,20051221,214300,2.0348,2.0348,2.0347,2.0347
GBPCAD,20051221,214400,2.0348,2.0350,2.0348,2.0350
GBPCAD,20051221,214500,2.0351,2.0351,2.0350,2.0351
GBPCAD,20051221,214600,2.0351,2.0352,2.0351,2.0351
GBPCAD,20051221,214700,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051221,214800,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051221,214900,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051221,215000,2.0347,2.0348,2.0347,2.0348
GBPCAD,20051221,215100,2.0349,2.0349,2.0349,2.0349
GBPCAD,20051221,215200,2.0348,2.0350,2.0348,2.0350
GBPCAD,20051221,215300,2.0351,2.0352,2.0351,2.0352
GBPCAD,20051221,215400,2.0352,2.0355,2.0352,2.0355
GBPCAD,20051221,215500,2.0357,2.0357,2.0357,2.0357
GBPCAD,20051221,215600,2.0357,2.0357,2.0355,2.0355
GBPCAD,20051221,215700,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051221,215800,2.0354,2.0355,2.0354,2.0354
GBPCAD,20051221,215900,2.0354,2.0354,2.0353,2.0353
GBPCAD,20051221,220000,2.0353,2.0354,2.0353,2.0354
GBPCAD,20051221,220100,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051221,220200,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051221,220300,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051221,220400,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051221,220500,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051221,220600,2.0355,2.0355,2.0355,2.0355
GBPCAD,20051221,220700,2.0355,2.0356,2.0355,2.0356
GBPCAD,20051221,220800,2.0356,2.0356,2.0356,2.0356
GBPCAD,20051221,220900,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051221,221000,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051221,221100,2.0352,2.0352,2.0352,2.0352
GBPCAD,20051221,221200,2.0351,2.0351,2.0350,2.0350
GBPCAD,20051221,221300,2.0350,2.0350,2.0349,2.0349
GBPCAD,20051221,221400,2.0348,2.0348,2.0348,2.0348
GBPCAD,20051221,221500,2.0347,2.0347,2.0347,2.0347
GBPCAD,20051221,221600,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051221,221700,2.0345,2.0345,2.0343,2.0343
GBPCAD,20051221,221800,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,221900,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,222000,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,222100,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051221,222200,2.0345,2.0345,2.0345,2.0345
GBPCAD,20051221,222300,2.0346,2.0346,2.0338,2.0338
GBPCAD,20051221,222400,2.0337,2.0337,2.0332,2.0333
GBPCAD,20051221,222500,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051221,222600,2.0334,2.0337,2.0334,2.0337
GBPCAD,20051221,222700,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051221,222800,2.0335,2.0335,2.0334,2.0334
GBPCAD,20051221,222900,2.0333,2.0333,2.0331,2.0333
GBPCAD,20051221,223000,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,223100,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,223200,2.0333,2.0333,2.0332,2.0332
GBPCAD,20051221,223300,2.0331,2.0333,2.0331,2.0333
GBPCAD,20051221,223400,2.0331,2.0331,2.0330,2.0330
GBPCAD,20051221,223500,2.0330,2.0332,2.0329,2.0329
GBPCAD,20051221,223600,2.0327,2.0327,2.0323,2.0323
GBPCAD,20051221,223700,2.0322,2.0322,2.0320,2.0320
GBPCAD,20051221,223800,2.0320,2.0320,2.0317,2.0319
GBPCAD,20051221,223900,2.0320,2.0322,2.0320,2.0322
GBPCAD,20051221,224000,2.0321,2.0321,2.0319,2.0319
GBPCAD,20051221,224100,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051221,224200,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051221,224300,2.0320,2.0321,2.0320,2.0321
GBPCAD,20051221,224400,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051221,224500,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051221,224600,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051221,224700,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051221,224800,2.0321,2.0323,2.0321,2.0323
GBPCAD,20051221,224900,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051221,225000,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051221,225100,2.0323,2.0324,2.0323,2.0324
GBPCAD,20051221,225200,2.0324,2.0324,2.0323,2.0324
GBPCAD,20051221,225300,2.0324,2.0326,2.0324,2.0326
GBPCAD,20051221,225400,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051221,225500,2.0326,2.0328,2.0326,2.0328
GBPCAD,20051221,225600,2.0329,2.0331,2.0329,2.0331
GBPCAD,20051221,225700,2.0331,2.0331,2.0330,2.0331
GBPCAD,20051221,225800,2.0330,2.0331,2.0330,2.0331
GBPCAD,20051221,225900,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051221,230000,2.0330,2.0330,2.0330,2.0330
GBPCAD,20051221,230100,2.0330,2.0330,2.0329,2.0329
GBPCAD,20051221,230200,2.0328,2.0330,2.0328,2.0330
GBPCAD,20051221,230300,2.0331,2.0331,2.0331,2.0331
GBPCAD,20051221,230400,2.0331,2.0332,2.0330,2.0332
GBPCAD,20051221,230500,2.0332,2.0337,2.0332,2.0337
GBPCAD,20051221,230600,2.0337,2.0337,2.0336,2.0336
GBPCAD,20051221,230700,2.0335,2.0337,2.0335,2.0337
GBPCAD,20051221,230800,2.0338,2.0340,2.0338,2.0340
GBPCAD,20051221,230900,2.0340,2.0342,2.0340,2.0342
GBPCAD,20051221,231000,2.0343,2.0344,2.0343,2.0344
GBPCAD,20051221,231100,2.0345,2.0348,2.0345,2.0347
GBPCAD,20051221,231200,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051221,231300,2.0346,2.0346,2.0345,2.0345
GBPCAD,20051221,231400,2.0345,2.0345,2.0344,2.0344
GBPCAD,20051221,231500,2.0344,2.0344,2.0343,2.0343
GBPCAD,20051221,231600,2.0343,2.0343,2.0343,2.0343
GBPCAD,20051221,231700,2.0342,2.0342,2.0342,2.0342
GBPCAD,20051221,231800,2.0342,2.0342,2.0341,2.0341
GBPCAD,20051221,231900,2.0341,2.0341,2.0341,2.0341
GBPCAD,20051221,232000,2.0341,2.0341,2.0340,2.0340
GBPCAD,20051221,232100,2.0338,2.0339,2.0337,2.0339
GBPCAD,20051221,232200,2.0338,2.0340,2.0338,2.0340
GBPCAD,20051221,232300,2.0340,2.0340,2.0340,2.0340
GBPCAD,20051221,232400,2.0340,2.0340,2.0338,2.0338
GBPCAD,20051221,232500,2.0339,2.0339,2.0339,2.0339
GBPCAD,20051221,232600,2.0338,2.0339,2.0338,2.0339
GBPCAD,20051221,232700,2.0339,2.0340,2.0339,2.0340
GBPCAD,20051221,232800,2.0340,2.0340,2.0337,2.0337
GBPCAD,20051221,232900,2.0337,2.0337,2.0337,2.0337
GBPCAD,20051221,233000,2.0336,2.0336,2.0334,2.0334
GBPCAD,20051221,233100,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051221,233200,2.0334,2.0334,2.0333,2.0333
GBPCAD,20051221,233300,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,233400,2.0333,2.0334,2.0333,2.0334
GBPCAD,20051221,233500,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051221,233600,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051221,233700,2.0335,2.0335,2.0334,2.0334
GBPCAD,20051221,233800,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,233900,2.0333,2.0333,2.0332,2.0332
GBPCAD,20051221,234000,2.0332,2.0333,2.0332,2.0333
GBPCAD,20051221,234100,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,234200,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,234300,2.0333,2.0333,2.0333,2.0333
GBPCAD,20051221,234400,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051221,234500,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051221,234600,2.0335,2.0336,2.0335,2.0335
GBPCAD,20051221,234700,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051221,234800,2.0336,2.0338,2.0336,2.0338
GBPCAD,20051221,234900,2.0338,2.0338,2.0338,2.0338
GBPCAD,20051221,235000,2.0338,2.0338,2.0337,2.0337
GBPCAD,20051221,235100,2.0337,2.0337,2.0336,2.0336
GBPCAD,20051221,235200,2.0336,2.0336,2.0334,2.0334
GBPCAD,20051221,235300,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051221,235400,2.0334,2.0335,2.0334,2.0335
GBPCAD,20051221,235500,2.0335,2.0335,2.0334,2.0334
GBPCAD,20051221,235600,2.0334,2.0334,2.0334,2.0334
GBPCAD,20051221,235700,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051221,235800,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051221,235900,2.0335,2.0335,2.0335,2.0335
GBPCAD,20051222,000000,2.0335,2.0335,2.0334,2.0334
GBPAUD,20051221,000100,2.3898,2.3898,2.3895,2.3897
GBPAUD,20051221,000200,2.3897,2.3897,2.3895,2.3895
GBPAUD,20051221,000300,2.3897,2.3897,2.3895,2.3895
GBPAUD,20051221,000400,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051221,000500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051221,000600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20051221,000700,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051221,000800,2.3895,2.3895,2.3892,2.3892
GBPAUD,20051221,000900,2.3893,2.3893,2.3893,2.3893
GBPAUD,20051221,001000,2.3893,2.3893,2.3889,2.3889
GBPAUD,20051221,001100,2.3888,2.3888,2.3883,2.3883
GBPAUD,20051221,001200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20051221,001300,2.3881,2.3881,2.3879,2.3880
GBPAUD,20051221,001400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051221,001500,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051221,001600,2.3876,2.3876,2.3872,2.3872
GBPAUD,20051221,001700,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051221,001800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20051221,001900,2.3872,2.3873,2.3872,2.3872
GBPAUD,20051221,002000,2.3872,2.3872,2.3869,2.3869
GBPAUD,20051221,002100,2.3869,2.3869,2.3867,2.3867
GBPAUD,20051221,002200,2.3867,2.3867,2.3864,2.3864
GBPAUD,20051221,002300,2.3864,2.3865,2.3864,2.3865
GBPAUD,20051221,002400,2.3866,2.3867,2.3866,2.3867
GBPAUD,20051221,002500,2.3867,2.3867,2.3866,2.3866
GBPAUD,20051221,002600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20051221,002700,2.3867,2.3869,2.3867,2.3869
GBPAUD,20051221,002800,2.3870,2.3875,2.3870,2.3875
GBPAUD,20051221,002900,2.3874,2.3874,2.3872,2.3872
GBPAUD,20051221,003000,2.3870,2.3870,2.3861,2.3861
GBPAUD,20051221,003100,2.3860,2.3860,2.3855,2.3855
GBPAUD,20051221,003200,2.3855,2.3855,2.3852,2.3852
GBPAUD,20051221,003300,2.3854,2.3859,2.3854,2.3859
GBPAUD,20051221,003400,2.3859,2.3859,2.3858,2.3858
GBPAUD,20051221,003500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051221,003600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20051221,003700,2.3858,2.3859,2.3858,2.3859
GBPAUD,20051221,003800,2.3861,2.3863,2.3861,2.3863
GBPAUD,20051221,003900,2.3865,2.3866,2.3865,2.3866
GBPAUD,20051221,004000,2.3867,2.3872,2.3867,2.3872
GBPAUD,20051221,004100,2.3872,2.3874,2.3872,2.3874
GBPAUD,20051221,004200,2.3874,2.3874,2.3872,2.3872
GBPAUD,20051221,004300,2.3872,2.3873,2.3872,2.3873
GBPAUD,20051221,004400,2.3874,2.3874,2.3872,2.3872
GBPAUD,20051221,004500,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051221,004600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20051221,004700,2.3870,2.3871,2.3870,2.3871
GBPAUD,20051221,004800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051221,004900,2.3870,2.3874,2.3870,2.3873
GBPAUD,20051221,005000,2.3873,2.3873,2.3869,2.3869
GBPAUD,20051221,005100,2.3869,2.3869,2.3867,2.3867
GBPAUD,20051221,005200,2.3868,2.3868,2.3865,2.3865
GBPAUD,20051221,005300,2.3867,2.3870,2.3867,2.3870
GBPAUD,20051221,005400,2.3870,2.3873,2.3870,2.3873
GBPAUD,20051221,005500,2.3873,2.3875,2.3873,2.3875
GBPAUD,20051221,005600,2.3877,2.3877,2.3874,2.3874
GBPAUD,20051221,005700,2.3874,2.3877,2.3874,2.3877
GBPAUD,20051221,005800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20051221,005900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20051221,010000,2.3874,2.3875,2.3874,2.3875
GBPAUD,20051221,010100,2.3875,2.3877,2.3875,2.3877
GBPAUD,20051221,010200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20051221,010300,2.3879,2.3881,2.3879,2.3881
GBPAUD,20051221,010400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051221,010500,2.3878,2.3878,2.3877,2.3877
GBPAUD,20051221,010600,2.3877,2.3879,2.3877,2.3878
GBPAUD,20051221,010700,2.3878,2.3878,2.3877,2.3877
GBPAUD,20051221,010800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20051221,010900,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051221,011000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20051221,011100,2.3878,2.3884,2.3878,2.3884
GBPAUD,20051221,011200,2.3885,2.3891,2.3885,2.3891
GBPAUD,20051221,011300,2.3892,2.3892,2.3884,2.3884
GBPAUD,20051221,011400,2.3883,2.3883,2.3879,2.3879
GBPAUD,20051221,011500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051221,011600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20051221,011700,2.3882,2.3883,2.3881,2.3881
GBPAUD,20051221,011800,2.3881,2.3885,2.3881,2.3885
GBPAUD,20051221,011900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20051221,012000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20051221,012100,2.3884,2.3885,2.3884,2.3885
GBPAUD,20051221,012200,2.3885,2.3885,2.3885,2.3885
GBPAUD,20051221,012300,2.3885,2.3886,2.3885,2.3886
GBPAUD,20051221,012400,2.3886,2.3888,2.3886,2.3887
GBPAUD,20051221,012500,2.3887,2.3887,2.3881,2.3884
GBPAUD,20051221,012600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20051221,012700,2.3886,2.3886,2.3884,2.3884
GBPAUD,20051221,012800,2.3884,2.3885,2.3883,2.3885
GBPAUD,20051221,012900,2.3885,2.3891,2.3885,2.3891
GBPAUD,20051221,013000,2.3892,2.3895,2.3892,2.3895
GBPAUD,20051221,013100,2.3897,2.3902,2.3897,2.3900
GBPAUD,20051221,013200,2.3900,2.3900,2.3898,2.3898
GBPAUD,20051221,013300,2.3897,2.3897,2.3894,2.3894
GBPAUD,20051221,013400,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051221,013500,2.3898,2.3900,2.3898,2.3899
GBPAUD,20051221,013600,2.3899,2.3901,2.3899,2.3901
GBPAUD,20051221,013700,2.3899,2.3900,2.3897,2.3900
GBPAUD,20051221,013800,2.3901,2.3902,2.3901,2.3902
GBPAUD,20051221,013900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051221,014000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051221,014100,2.3901,2.3901,2.3900,2.3901
GBPAUD,20051221,014200,2.3901,2.3902,2.3901,2.3901
GBPAUD,20051221,014300,2.3900,2.3901,2.3900,2.3901
GBPAUD,20051221,014400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20051221,014500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051221,014600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20051221,014700,2.3900,2.3902,2.3900,2.3900
GBPAUD,20051221,014800,2.3900,2.3901,2.3900,2.3901
GBPAUD,20051221,014900,2.3901,2.3902,2.3901,2.3902
GBPAUD,20051221,015000,2.3902,2.3902,2.3900,2.3900
GBPAUD,20051221,015100,2.3899,2.3901,2.3899,2.3901
GBPAUD,20051221,015200,2.3902,2.3903,2.3902,2.3903
GBPAUD,20051221,015300,2.3903,2.3905,2.3903,2.3905
GBPAUD,20051221,015400,2.3906,2.3914,2.3906,2.3914
GBPAUD,20051221,015500,2.3916,2.3922,2.3916,2.3921
GBPAUD,20051221,015600,2.3918,2.3920,2.3918,2.3920
GBPAUD,20051221,015700,2.3920,2.3920,2.3919,2.3919
GBPAUD,20051221,015800,2.3919,2.3923,2.3919,2.3923
GBPAUD,20051221,015900,2.3925,2.3929,2.3925,2.3926
GBPAUD,20051221,020000,2.3925,2.3925,2.3923,2.3923
GBPAUD,20051221,020100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20051221,020200,2.3922,2.3922,2.3918,2.3918
GBPAUD,20051221,020300,2.3917,2.3920,2.3917,2.3920
GBPAUD,20051221,020400,2.3920,2.3920,2.3918,2.3919
GBPAUD,20051221,020500,2.3919,2.3919,2.3918,2.3918
GBPAUD,20051221,020600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20051221,020700,2.3918,2.3922,2.3918,2.3922
GBPAUD,20051221,020800,2.3922,2.3927,2.3922,2.3927
GBPAUD,20051221,020900,2.3929,2.3934,2.3929,2.3934
GBPAUD,20051221,021000,2.3935,2.3935,2.3933,2.3933
GBPAUD,20051221,021100,2.3935,2.3936,2.3935,2.3936
GBPAUD,20051221,021200,2.3935,2.3935,2.3934,2.3934
GBPAUD,20051221,021300,2.3934,2.3938,2.3934,2.3938
GBPAUD,20051221,021400,2.3939,2.3942,2.3939,2.3942
GBPAUD,20051221,021500,2.3942,2.3942,2.3939,2.3939
GBPAUD,20051221,021600,2.3938,2.3938,2.3935,2.3936
GBPAUD,20051221,021700,2.3937,2.3938,2.3937,2.3938
GBPAUD,20051221,021800,2.3938,2.3939,2.3937,2.3939
GBPAUD,20051221,021900,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051221,022000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20051221,022100,2.3937,2.3941,2.3937,2.3941
GBPAUD,20051221,022200,2.3941,2.3943,2.3941,2.3943
GBPAUD,20051221,022300,2.3942,2.3943,2.3942,2.3942
GBPAUD,20051221,022400,2.3941,2.3941,2.3940,2.3940
GBPAUD,20051221,022500,2.3940,2.3941,2.3940,2.3941
GBPAUD,20051221,022600,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051221,022700,2.3941,2.3942,2.3941,2.3942
GBPAUD,20051221,022800,2.3942,2.3942,2.3939,2.3939
GBPAUD,20051221,022900,2.3938,2.3938,2.3935,2.3936
GBPAUD,20051221,023000,2.3936,2.3937,2.3936,2.3937
GBPAUD,20051221,023100,2.3939,2.3939,2.3936,2.3936
GBPAUD,20051221,023200,2.3936,2.3940,2.3936,2.3940
GBPAUD,20051221,023300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051221,023400,2.3938,2.3938,2.3935,2.3935
GBPAUD,20051221,023500,2.3935,2.3935,2.3932,2.3932
GBPAUD,20051221,023600,2.3930,2.3930,2.3929,2.3929
GBPAUD,20051221,023700,2.3929,2.3929,2.3928,2.3929
GBPAUD,20051221,023800,2.3932,2.3932,2.3928,2.3928
GBPAUD,20051221,023900,2.3926,2.3926,2.3925,2.3925
GBPAUD,20051221,024000,2.3925,2.3925,2.3922,2.3922
GBPAUD,20051221,024100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20051221,024200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20051221,024300,2.3925,2.3928,2.3925,2.3928
GBPAUD,20051221,024400,2.3929,2.3932,2.3929,2.3932
GBPAUD,20051221,024500,2.3933,2.3933,2.3932,2.3932
GBPAUD,20051221,024600,2.3932,2.3932,2.3931,2.3931
GBPAUD,20051221,024700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051221,024800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051221,024900,2.3932,2.3934,2.3932,2.3934
GBPAUD,20051221,025000,2.3934,2.3937,2.3934,2.3937
GBPAUD,20051221,025100,2.3939,2.3944,2.3939,2.3944
GBPAUD,20051221,025200,2.3945,2.3946,2.3945,2.3945
GBPAUD,20051221,025300,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051221,025400,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051221,025500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20051221,025600,2.3946,2.3946,2.3944,2.3944
GBPAUD,20051221,025700,2.3944,2.3946,2.3944,2.3946
GBPAUD,20051221,025800,2.3947,2.3951,2.3947,2.3951
GBPAUD,20051221,025900,2.3950,2.3951,2.3949,2.3951
GBPAUD,20051221,030000,2.3951,2.3953,2.3951,2.3953
GBPAUD,20051221,030100,2.3953,2.3953,2.3951,2.3951
GBPAUD,20051221,030200,2.3951,2.3951,2.3949,2.3949
GBPAUD,20051221,030300,2.3947,2.3947,2.3942,2.3942
GBPAUD,20051221,030400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051221,030500,2.3943,2.3944,2.3943,2.3944
GBPAUD,20051221,030600,2.3943,2.3943,2.3939,2.3939
GBPAUD,20051221,030700,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051221,030800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20051221,030900,2.3936,2.3936,2.3935,2.3935
GBPAUD,20051221,031000,2.3935,2.3935,2.3934,2.3934
GBPAUD,20051221,031100,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051221,031200,2.3930,2.3931,2.3930,2.3931
GBPAUD,20051221,031300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20051221,031400,2.3928,2.3928,2.3926,2.3926
GBPAUD,20051221,031500,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051221,031600,2.3924,2.3924,2.3924,2.3924
GBPAUD,20051221,031700,2.3923,2.3923,2.3919,2.3919
GBPAUD,20051221,031800,2.3919,2.3922,2.3919,2.3922
GBPAUD,20051221,031900,2.3922,2.3924,2.3922,2.3923
GBPAUD,20051221,032000,2.3922,2.3922,2.3921,2.3921
GBPAUD,20051221,032100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051221,032200,2.3921,2.3923,2.3921,2.3923
GBPAUD,20051221,032300,2.3922,2.3925,2.3922,2.3925
GBPAUD,20051221,032400,2.3924,2.3924,2.3924,2.3924
GBPAUD,20051221,032500,2.3924,2.3924,2.3924,2.3924
GBPAUD,20051221,032600,2.3924,2.3930,2.3924,2.3930
GBPAUD,20051221,032700,2.3932,2.3935,2.3932,2.3935
GBPAUD,20051221,032800,2.3936,2.3939,2.3936,2.3939
GBPAUD,20051221,032900,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051221,033000,2.3936,2.3937,2.3936,2.3937
GBPAUD,20051221,033100,2.3937,2.3938,2.3937,2.3937
GBPAUD,20051221,033200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20051221,033300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20051221,033400,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051221,033500,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051221,033600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051221,033700,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051221,033800,2.3945,2.3945,2.3944,2.3944
GBPAUD,20051221,033900,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051221,034000,2.3944,2.3944,2.3944,2.3944
GBPAUD,20051221,034100,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051221,034200,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051221,034300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051221,034400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051221,034500,2.3942,2.3944,2.3942,2.3943
GBPAUD,20051221,034600,2.3942,2.3943,2.3942,2.3943
GBPAUD,20051221,034700,2.3942,2.3942,2.3940,2.3940
GBPAUD,20051221,034800,2.3940,2.3940,2.3937,2.3939
GBPAUD,20051221,034900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20051221,035000,2.3940,2.3942,2.3940,2.3942
GBPAUD,20051221,035100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20051221,035200,2.3943,2.3943,2.3943,2.3943
GBPAUD,20051221,035300,2.3941,2.3941,2.3941,2.3941
GBPAUD,20051221,035400,2.3941,2.3942,2.3940,2.3940
GBPAUD,20051221,035500,2.3940,2.3940,2.3938,2.3938
GBPAUD,20051221,035600,2.3938,2.3939,2.3938,2.3939
GBPAUD,20051221,035700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20051221,035800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20051221,035900,2.3937,2.3937,2.3935,2.3935
GBPAUD,20051221,040000,2.3935,2.3935,2.3934,2.3934
GBPAUD,20051221,040100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20051221,040200,2.3932,2.3932,2.3930,2.3930
GBPAUD,20051221,040300,2.3929,2.3929,2.3926,2.3926
GBPAUD,20051221,040400,2.3925,2.3927,2.3925,2.3927
GBPAUD,20051221,040500,2.3927,2.3927,2.3927,2.3927
GBPAUD,20051221,040600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20051221,040700,2.3926,2.3929,2.3926,2.3929
GBPAUD,20051221,040800,2.3929,2.3929,2.3925,2.3925
GBPAUD,20051221,040900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20051221,041000,2.3926,2.3927,2.3926,2.3926
GBPAUD,20051221,041100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20051221,041200,2.3925,2.3925,2.3924,2.3924
GBPAUD,20051221,041300,2.3924,2.3924,2.3917,2.3917
GBPAUD,20051221,041400,2.3917,2.3918,2.3917,2.3918
GBPAUD,20051221,041500,2.3918,2.3918,2.3916,2.3916
GBPAUD,20051221,041600,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051221,041700,2.3916,2.3918,2.3916,2.3916
GBPAUD,20051221,041800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051221,041900,2.3916,2.3916,2.3914,2.3914
GBPAUD,20051221,042000,2.3914,2.3916,2.3914,2.3916
GBPAUD,20051221,042100,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051221,042200,2.3918,2.3919,2.3918,2.3918
GBPAUD,20051221,042300,2.3918,2.3919,2.3918,2.3919
GBPAUD,20051221,042400,2.3921,2.3922,2.3921,2.3921
GBPAUD,20051221,042500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051221,042600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20051221,042700,2.3919,2.3919,2.3919,2.3919
GBPAUD,20051221,042800,2.3919,2.3919,2.3917,2.3917
GBPAUD,20051221,042900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051221,043000,2.3917,2.3917,2.3914,2.3914
GBPAUD,20051221,043100,2.3915,2.3916,2.3911,2.3911
GBPAUD,20051221,043200,2.3910,2.3910,2.3907,2.3907
GBPAUD,20051221,043300,2.3905,2.3905,2.3904,2.3904
GBPAUD,20051221,043400,2.3904,2.3904,2.3902,2.3902
GBPAUD,20051221,043500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20051221,043600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20051221,043700,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051221,043800,2.3898,2.3898,2.3894,2.3894
GBPAUD,20051221,043900,2.3894,2.3894,2.3894,2.3894
GBPAUD,20051221,044000,2.3895,2.3895,2.3895,2.3895
GBPAUD,20051221,044100,2.3895,2.3895,2.3892,2.3892
GBPAUD,20051221,044200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,044300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,044400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,044500,2.3891,2.3891,2.3890,2.3890
GBPAUD,20051221,044600,2.3889,2.3889,2.3888,2.3888
GBPAUD,20051221,044700,2.3889,2.3889,2.3889,2.3889
GBPAUD,20051221,044800,2.3889,2.3891,2.3889,2.3891
GBPAUD,20051221,044900,2.3892,2.3894,2.3892,2.3894
GBPAUD,20051221,045000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20051221,045100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20051221,045200,2.3891,2.3891,2.3890,2.3890
GBPAUD,20051221,045300,2.3890,2.3891,2.3890,2.3891
GBPAUD,20051221,045400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,045500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,045600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,045700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,045800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,045900,2.3891,2.3891,2.3890,2.3890
GBPAUD,20051221,050000,2.3888,2.3890,2.3888,2.3890
GBPAUD,20051221,050100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20051221,050200,2.3891,2.3891,2.3890,2.3890
GBPAUD,20051221,050300,2.3891,2.3891,2.3889,2.3889
GBPAUD,20051221,050400,2.3891,2.3894,2.3891,2.3894
GBPAUD,20051221,050500,2.3894,2.3894,2.3894,2.3894
GBPAUD,20051221,050600,2.3894,2.3894,2.3894,2.3894
GBPAUD,20051221,050700,2.3893,2.3894,2.3893,2.3894
GBPAUD,20051221,050800,2.3894,2.3897,2.3894,2.3897
GBPAUD,20051221,050900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051221,051000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20051221,051100,2.3900,2.3900,2.3898,2.3898
GBPAUD,20051221,051200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20051221,051300,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051221,051400,2.3897,2.3897,2.3895,2.3897
GBPAUD,20051221,051500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051221,051600,2.3898,2.3898,2.3893,2.3893
GBPAUD,20051221,051700,2.3893,2.3900,2.3893,2.3900
GBPAUD,20051221,051800,2.3901,2.3906,2.3901,2.3906
GBPAUD,20051221,051900,2.3905,2.3908,2.3905,2.3908
GBPAUD,20051221,052000,2.3907,2.3908,2.3907,2.3908
GBPAUD,20051221,052100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051221,052200,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051221,052300,2.3912,2.3912,2.3911,2.3911
GBPAUD,20051221,052400,2.3911,2.3911,2.3909,2.3909
GBPAUD,20051221,052500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051221,052600,2.3909,2.3909,2.3908,2.3908
GBPAUD,20051221,052700,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051221,052800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20051221,052900,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051221,053000,2.3912,2.3913,2.3912,2.3913
GBPAUD,20051221,053100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20051221,053200,2.3912,2.3912,2.3909,2.3909
GBPAUD,20051221,053300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20051221,053400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051221,053500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051221,053600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20051221,053700,2.3902,2.3903,2.3902,2.3903
GBPAUD,20051221,053800,2.3904,2.3905,2.3904,2.3905
GBPAUD,20051221,053900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051221,054000,2.3907,2.3910,2.3907,2.3910
GBPAUD,20051221,054100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20051221,054200,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051221,054300,2.3914,2.3914,2.3911,2.3911
GBPAUD,20051221,054400,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051221,054500,2.3913,2.3913,2.3911,2.3911
GBPAUD,20051221,054600,2.3911,2.3912,2.3911,2.3911
GBPAUD,20051221,054700,2.3911,2.3911,2.3910,2.3910
GBPAUD,20051221,054800,2.3910,2.3910,2.3910,2.3910
GBPAUD,20051221,054900,2.3909,2.3909,2.3907,2.3907
GBPAUD,20051221,055000,2.3906,2.3906,2.3901,2.3901
GBPAUD,20051221,055100,2.3900,2.3900,2.3898,2.3898
GBPAUD,20051221,055200,2.3898,2.3898,2.3895,2.3895
GBPAUD,20051221,055300,2.3895,2.3896,2.3895,2.3896
GBPAUD,20051221,055400,2.3895,2.3897,2.3895,2.3897
GBPAUD,20051221,055500,2.3896,2.3896,2.3894,2.3896
GBPAUD,20051221,055600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051221,055700,2.3898,2.3898,2.3897,2.3897
GBPAUD,20051221,055800,2.3897,2.3899,2.3897,2.3899
GBPAUD,20051221,055900,2.3900,2.3900,2.3897,2.3897
GBPAUD,20051221,060000,2.3897,2.3897,2.3893,2.3893
GBPAUD,20051221,060100,2.3893,2.3895,2.3893,2.3895
GBPAUD,20051221,060200,2.3895,2.3896,2.3895,2.3896
GBPAUD,20051221,060300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051221,060400,2.3897,2.3897,2.3897,2.3897
GBPAUD,20051221,060500,2.3896,2.3896,2.3895,2.3896
GBPAUD,20051221,060600,2.3897,2.3902,2.3897,2.3902
GBPAUD,20051221,060700,2.3902,2.3907,2.3902,2.3907
GBPAUD,20051221,060800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20051221,060900,2.3905,2.3905,2.3894,2.3894
GBPAUD,20051221,061000,2.3894,2.3894,2.3888,2.3888
GBPAUD,20051221,061100,2.3887,2.3887,2.3886,2.3886
GBPAUD,20051221,061200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20051221,061300,2.3889,2.3893,2.3889,2.3893
GBPAUD,20051221,061400,2.3893,2.3898,2.3893,2.3898
GBPAUD,20051221,061500,2.3900,2.3912,2.3900,2.3912
GBPAUD,20051221,061600,2.3911,2.3911,2.3908,2.3909
GBPAUD,20051221,061700,2.3911,2.3912,2.3911,2.3912
GBPAUD,20051221,061800,2.3912,2.3916,2.3912,2.3916
GBPAUD,20051221,061900,2.3917,2.3923,2.3917,2.3923
GBPAUD,20051221,062000,2.3923,2.3925,2.3923,2.3923
GBPAUD,20051221,062100,2.3923,2.3923,2.3921,2.3921
GBPAUD,20051221,062200,2.3921,2.3922,2.3921,2.3922
GBPAUD,20051221,062300,2.3922,2.3922,2.3921,2.3921
GBPAUD,20051221,062400,2.3921,2.3921,2.3920,2.3920
GBPAUD,20051221,062500,2.3920,2.3920,2.3920,2.3920
GBPAUD,20051221,062600,2.3920,2.3920,2.3920,2.3920
GBPAUD,20051221,062700,2.3920,2.3920,2.3914,2.3914
GBPAUD,20051221,062800,2.3915,2.3918,2.3915,2.3918
GBPAUD,20051221,062900,2.3915,2.3916,2.3914,2.3916
GBPAUD,20051221,063000,2.3914,2.3914,2.3912,2.3914
GBPAUD,20051221,063100,2.3914,2.3915,2.3914,2.3915
GBPAUD,20051221,063200,2.3915,2.3916,2.3915,2.3916
GBPAUD,20051221,063300,2.3916,2.3918,2.3916,2.3916
GBPAUD,20051221,063400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20051221,063500,2.3915,2.3915,2.3914,2.3914
GBPAUD,20051221,063600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051221,063700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20051221,063800,2.3914,2.3914,2.3908,2.3908
GBPAUD,20051221,063900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051221,064000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051221,064100,2.3909,2.3909,2.3907,2.3907
GBPAUD,20051221,064200,2.3907,2.3907,2.3905,2.3906
GBPAUD,20051221,064300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051221,064400,2.3905,2.3905,2.3904,2.3905
GBPAUD,20051221,064500,2.3905,2.3907,2.3905,2.3907
GBPAUD,20051221,064600,2.3907,2.3909,2.3907,2.3909
GBPAUD,20051221,064700,2.3908,2.3908,2.3908,2.3908
GBPAUD,20051221,064800,2.3907,2.3907,2.3905,2.3906
GBPAUD,20051221,064900,2.3908,2.3908,2.3902,2.3902
GBPAUD,20051221,065000,2.3902,2.3903,2.3902,2.3903
GBPAUD,20051221,065100,2.3903,2.3903,2.3902,2.3903
GBPAUD,20051221,065200,2.3902,2.3904,2.3902,2.3904
GBPAUD,20051221,065300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20051221,065400,2.3905,2.3906,2.3905,2.3905
GBPAUD,20051221,065500,2.3905,2.3907,2.3905,2.3905
GBPAUD,20051221,065600,2.3906,2.3909,2.3906,2.3909
GBPAUD,20051221,065700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051221,065800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20051221,065900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20051221,070000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20051221,070100,2.3907,2.3907,2.3904,2.3904
GBPAUD,20051221,070200,2.3902,2.3902,2.3900,2.3900
GBPAUD,20051221,070300,2.3900,2.3901,2.3891,2.3891
GBPAUD,20051221,070400,2.3890,2.3890,2.3886,2.3886
GBPAUD,20051221,070500,2.3886,2.3886,2.3883,2.3883
GBPAUD,20051221,070600,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051221,070700,2.3879,2.3881,2.3879,2.3881
GBPAUD,20051221,070800,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051221,070900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20051221,071000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20051221,071100,2.3876,2.3878,2.3876,2.3876
GBPAUD,20051221,071200,2.3876,2.3876,2.3875,2.3875
GBPAUD,20051221,071300,2.3875,2.3875,2.3872,2.3872
GBPAUD,20051221,071400,2.3870,2.3870,2.3869,2.3870
GBPAUD,20051221,071500,2.3872,2.3876,2.3872,2.3876
GBPAUD,20051221,071600,2.3877,2.3878,2.3877,2.3878
GBPAUD,20051221,071700,2.3879,2.3884,2.3879,2.3884
GBPAUD,20051221,071800,2.3885,2.3887,2.3885,2.3885
GBPAUD,20051221,071900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20051221,072000,2.3885,2.3890,2.3885,2.3890
GBPAUD,20051221,072100,2.3890,2.3890,2.3887,2.3887
GBPAUD,20051221,072200,2.3886,2.3888,2.3886,2.3888
GBPAUD,20051221,072300,2.3888,2.3888,2.3883,2.3883
GBPAUD,20051221,072400,2.3880,2.3880,2.3879,2.3880
GBPAUD,20051221,072500,2.3880,2.3880,2.3877,2.3877
GBPAUD,20051221,072600,2.3877,2.3877,2.3874,2.3874
GBPAUD,20051221,072700,2.3873,2.3873,2.3869,2.3869
GBPAUD,20051221,072800,2.3868,2.3873,2.3868,2.3870
GBPAUD,20051221,072900,2.3870,2.3873,2.3870,2.3873
GBPAUD,20051221,073000,2.3872,2.3872,2.3870,2.3872
GBPAUD,20051221,073100,2.3873,2.3874,2.3873,2.3873
GBPAUD,20051221,073200,2.3873,2.3873,2.3871,2.3871
GBPAUD,20051221,073300,2.3873,2.3873,2.3873,2.3873
GBPAUD,20051221,073400,2.3872,2.3874,2.3872,2.3872
GBPAUD,20051221,073500,2.3870,2.3872,2.3870,2.3872
GBPAUD,20051221,073600,2.3872,2.3872,2.3870,2.3872
GBPAUD,20051221,073700,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051221,073800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051221,073900,2.3869,2.3869,2.3863,2.3863
GBPAUD,20051221,074000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20051221,074100,2.3861,2.3865,2.3861,2.3865
GBPAUD,20051221,074200,2.3866,2.3867,2.3866,2.3867
GBPAUD,20051221,074300,2.3867,2.3867,2.3867,2.3867
GBPAUD,20051221,074400,2.3867,2.3867,2.3867,2.3867
GBPAUD,20051221,074500,2.3867,2.3867,2.3867,2.3867
GBPAUD,20051221,074600,2.3868,2.3872,2.3868,2.3872
GBPAUD,20051221,074700,2.3873,2.3877,2.3873,2.3877
GBPAUD,20051221,074800,2.3877,2.3890,2.3877,2.3890
GBPAUD,20051221,074900,2.3890,2.3890,2.3886,2.3886
GBPAUD,20051221,075000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20051221,075100,2.3888,2.3891,2.3888,2.3891
GBPAUD,20051221,075200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20051221,075300,2.3893,2.3893,2.3891,2.3891
GBPAUD,20051221,075400,2.3889,2.3889,2.3888,2.3888
GBPAUD,20051221,075500,2.3888,2.3891,2.3888,2.3891
GBPAUD,20051221,075600,2.3890,2.3890,2.3888,2.3888
GBPAUD,20051221,075700,2.3888,2.3888,2.3886,2.3886
GBPAUD,20051221,075800,2.3885,2.3885,2.3884,2.3884
GBPAUD,20051221,075900,2.3884,2.3884,2.3883,2.3884
GBPAUD,20051221,080000,2.3884,2.3884,2.3883,2.3884
GBPAUD,20051221,080100,2.3883,2.3883,2.3883,2.3883
GBPAUD,20051221,080200,2.3882,2.3883,2.3880,2.3883
GBPAUD,20051221,080300,2.3881,2.3881,2.3879,2.3879
GBPAUD,20051221,080400,2.3880,2.3880,2.3877,2.3879
GBPAUD,20051221,080500,2.3878,2.3878,2.3877,2.3877
GBPAUD,20051221,080600,2.3874,2.3879,2.3873,2.3879
GBPAUD,20051221,080700,2.3881,2.3881,2.3872,2.3872
GBPAUD,20051221,080800,2.3870,2.3870,2.3869,2.3869
GBPAUD,20051221,080900,2.3869,2.3869,2.3867,2.3867
GBPAUD,20051221,081000,2.3867,2.3868,2.3867,2.3868
GBPAUD,20051221,081100,2.3866,2.3866,2.3865,2.3866
GBPAUD,20051221,081200,2.3867,2.3870,2.3866,2.3866
GBPAUD,20051221,081300,2.3866,2.3868,2.3866,2.3867
GBPAUD,20051221,081400,2.3867,2.3867,2.3866,2.3866
GBPAUD,20051221,081500,2.3868,2.3868,2.3865,2.3866
GBPAUD,20051221,081600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20051221,081700,2.3866,2.3866,2.3863,2.3863
GBPAUD,20051221,081800,2.3863,2.3866,2.3863,2.3866
GBPAUD,20051221,081900,2.3866,2.3871,2.3866,2.3871
GBPAUD,20051221,082000,2.3870,2.3870,2.3869,2.3869
GBPAUD,20051221,082100,2.3869,2.3872,2.3869,2.3872
GBPAUD,20051221,082200,2.3871,2.3871,2.3855,2.3855
GBPAUD,20051221,082300,2.3853,2.3855,2.3853,2.3855
GBPAUD,20051221,082400,2.3854,2.3863,2.3854,2.3863
GBPAUD,20051221,082500,2.3862,2.3863,2.3862,2.3863
GBPAUD,20051221,082600,2.3863,2.3865,2.3863,2.3865
GBPAUD,20051221,082700,2.3865,2.3880,2.3865,2.3880
GBPAUD,20051221,082800,2.3878,2.3878,2.3872,2.3875
GBPAUD,20051221,082900,2.3876,2.3877,2.3874,2.3874
GBPAUD,20051221,083000,2.3875,2.3880,2.3874,2.3874
GBPAUD,20051221,083100,2.3873,2.3874,2.3873,2.3873
GBPAUD,20051221,083200,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051221,083300,2.3872,2.3872,2.3866,2.3867
GBPAUD,20051221,083400,2.3866,2.3869,2.3865,2.3869
GBPAUD,20051221,083500,2.3870,2.3874,2.3870,2.3874
GBPAUD,20051221,083600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20051221,083700,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051221,083800,2.3868,2.3869,2.3866,2.3869
GBPAUD,20051221,083900,2.3869,2.3869,2.3866,2.3869
GBPAUD,20051221,084000,2.3872,2.3874,2.3872,2.3873
GBPAUD,20051221,084100,2.3873,2.3875,2.3873,2.3875
GBPAUD,20051221,084200,2.3876,2.3883,2.3876,2.3883
GBPAUD,20051221,084300,2.3884,2.3885,2.3884,2.3885
GBPAUD,20051221,084400,2.3886,2.3886,2.3884,2.3884
GBPAUD,20051221,084500,2.3884,2.3886,2.3883,2.3886
GBPAUD,20051221,084600,2.3888,2.3892,2.3888,2.3888
GBPAUD,20051221,084700,2.3886,2.3888,2.3886,2.3888
GBPAUD,20051221,084800,2.3890,2.3891,2.3884,2.3884
GBPAUD,20051221,084900,2.3884,2.3884,2.3882,2.3883
GBPAUD,20051221,085000,2.3884,2.3886,2.3884,2.3886
GBPAUD,20051221,085100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20051221,085200,2.3883,2.3883,2.3880,2.3880
GBPAUD,20051221,085300,2.3879,2.3879,2.3874,2.3874
GBPAUD,20051221,085400,2.3873,2.3873,2.3870,2.3870
GBPAUD,20051221,085500,2.3869,2.3869,2.3868,2.3869
GBPAUD,20051221,085600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051221,085700,2.3870,2.3870,2.3865,2.3865
GBPAUD,20051221,085800,2.3865,2.3865,2.3862,2.3862
GBPAUD,20051221,085900,2.3860,2.3860,2.3855,2.3855
GBPAUD,20051221,090000,2.3855,2.3863,2.3855,2.3863
GBPAUD,20051221,090100,2.3865,2.3865,2.3862,2.3865
GBPAUD,20051221,090200,2.3865,2.3866,2.3865,2.3866
GBPAUD,20051221,090300,2.3868,2.3875,2.3868,2.3874
GBPAUD,20051221,090400,2.3874,2.3879,2.3874,2.3879
GBPAUD,20051221,090500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20051221,090600,2.3880,2.3880,2.3874,2.3874
GBPAUD,20051221,090700,2.3873,2.3873,2.3865,2.3865
GBPAUD,20051221,090800,2.3866,2.3869,2.3865,2.3865
GBPAUD,20051221,090900,2.3866,2.3869,2.3866,2.3869
GBPAUD,20051221,091000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051221,091100,2.3870,2.3870,2.3867,2.3868
GBPAUD,20051221,091200,2.3871,2.3873,2.3871,2.3873
GBPAUD,20051221,091300,2.3876,2.3876,2.3875,2.3875
GBPAUD,20051221,091400,2.3874,2.3880,2.3874,2.3879
GBPAUD,20051221,091500,2.3878,2.3878,2.3868,2.3868
GBPAUD,20051221,091600,2.3869,2.3870,2.3869,2.3870
GBPAUD,20051221,091700,2.3870,2.3879,2.3870,2.3879
GBPAUD,20051221,091800,2.3877,2.3877,2.3875,2.3875
GBPAUD,20051221,091900,2.3876,2.3876,2.3872,2.3874
GBPAUD,20051221,092000,2.3876,2.3886,2.3876,2.3883
GBPAUD,20051221,092100,2.3882,2.3882,2.3877,2.3878
GBPAUD,20051221,092200,2.3877,2.3877,2.3876,2.3876
GBPAUD,20051221,092300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051221,092400,2.3879,2.3882,2.3879,2.3879
GBPAUD,20051221,092500,2.3877,2.3884,2.3877,2.3882
GBPAUD,20051221,092600,2.3880,2.3880,2.3879,2.3880
GBPAUD,20051221,092700,2.3880,2.3881,2.3876,2.3876
GBPAUD,20051221,092800,2.3874,2.3875,2.3872,2.3872
GBPAUD,20051221,092900,2.3872,2.3873,2.3872,2.3873
GBPAUD,20051221,093000,2.3872,2.3880,2.3872,2.3880
GBPAUD,20051221,093100,2.3880,2.3886,2.3880,2.3886
GBPAUD,20051221,093200,2.3884,2.3884,2.3880,2.3881
GBPAUD,20051221,093300,2.3881,2.3882,2.3879,2.3879
GBPAUD,20051221,093400,2.3877,2.3877,2.3870,2.3870
GBPAUD,20051221,093500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20051221,093600,2.3870,2.3872,2.3870,2.3870
GBPAUD,20051221,093700,2.3869,2.3869,2.3866,2.3869
GBPAUD,20051221,093800,2.3870,2.3870,2.3866,2.3866
GBPAUD,20051221,093900,2.3866,2.3870,2.3866,2.3870
GBPAUD,20051221,094000,2.3872,2.3873,2.3872,2.3872
GBPAUD,20051221,094100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20051221,094200,2.3869,2.3869,2.3867,2.3867
GBPAUD,20051221,094300,2.3866,2.3869,2.3865,2.3865
GBPAUD,20051221,094400,2.3866,2.3869,2.3866,2.3868
GBPAUD,20051221,094500,2.3867,2.3870,2.3867,2.3869
GBPAUD,20051221,094600,2.3867,2.3867,2.3862,2.3862
GBPAUD,20051221,094700,2.3860,2.3860,2.3856,2.3858
GBPAUD,20051221,094800,2.3862,2.3863,2.3862,2.3863
GBPAUD,20051221,094900,2.3862,2.3865,2.3862,2.3865
GBPAUD,20051221,095000,2.3866,2.3869,2.3866,2.3868
GBPAUD,20051221,095100,2.3867,2.3867,2.3864,2.3864
GBPAUD,20051221,095200,2.3864,2.3864,2.3863,2.3863
GBPAUD,20051221,095300,2.3863,2.3863,2.3860,2.3860
GBPAUD,20051221,095400,2.3859,2.3859,2.3857,2.3857
GBPAUD,20051221,095500,2.3857,2.3857,2.3856,2.3856
GBPAUD,20051221,095600,2.3856,2.3859,2.3856,2.3859
GBPAUD,20051221,095700,2.3859,2.3862,2.3859,2.3862
GBPAUD,20051221,095800,2.3862,2.3862,2.3859,2.3859
GBPAUD,20051221,095900,2.3859,2.3865,2.3859,2.3864
GBPAUD,20051221,100000,2.3863,2.3867,2.3863,2.3867
GBPAUD,20051221,100100,2.3869,2.3872,2.3869,2.3872
GBPAUD,20051221,100200,2.3872,2.3873,2.3870,2.3870
GBPAUD,20051221,100300,2.3872,2.3878,2.3872,2.3877
GBPAUD,20051221,100400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051221,100500,2.3878,2.3883,2.3878,2.3883
GBPAUD,20051221,100600,2.3884,2.3884,2.3881,2.3881
GBPAUD,20051221,100700,2.3880,2.3880,2.3877,2.3877
GBPAUD,20051221,100800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20051221,100900,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051221,101000,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051221,101100,2.3876,2.3876,2.3875,2.3875
GBPAUD,20051221,101200,2.3875,2.3877,2.3875,2.3877
GBPAUD,20051221,101300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20051221,101400,2.3876,2.3876,2.3874,2.3875
GBPAUD,20051221,101500,2.3874,2.3875,2.3874,2.3875
GBPAUD,20051221,101600,2.3875,2.3878,2.3875,2.3878
GBPAUD,20051221,101700,2.3880,2.3885,2.3880,2.3885
GBPAUD,20051221,101800,2.3886,2.3890,2.3886,2.3890
GBPAUD,20051221,101900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20051221,102000,2.3891,2.3893,2.3891,2.3893
GBPAUD,20051221,102100,2.3895,2.3895,2.3891,2.3891
GBPAUD,20051221,102200,2.3891,2.3891,2.3890,2.3890
GBPAUD,20051221,102300,2.3888,2.3898,2.3888,2.3898
GBPAUD,20051221,102400,2.3899,2.3900,2.3898,2.3898
GBPAUD,20051221,102500,2.3900,2.3900,2.3898,2.3898
GBPAUD,20051221,102600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20051221,102700,2.3896,2.3896,2.3892,2.3892
GBPAUD,20051221,102800,2.3890,2.3890,2.3888,2.3888
GBPAUD,20051221,102900,2.3888,2.3888,2.3886,2.3888
GBPAUD,20051221,103000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20051221,103100,2.3884,2.3884,2.3866,2.3866
GBPAUD,20051221,103200,2.3865,2.3867,2.3862,2.3866
GBPAUD,20051221,103300,2.3865,2.3865,2.3863,2.3865
GBPAUD,20051221,103400,2.3864,2.3864,2.3863,2.3863
GBPAUD,20051221,103500,2.3861,2.3861,2.3858,2.3858
GBPAUD,20051221,103600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20051221,103700,2.3860,2.3860,2.3859,2.3859
GBPAUD,20051221,103800,2.3859,2.3859,2.3857,2.3857
GBPAUD,20051221,103900,2.3858,2.3861,2.3858,2.3861
GBPAUD,20051221,104000,2.3863,2.3863,2.3862,2.3862
GBPAUD,20051221,104100,2.3861,2.3861,2.3857,2.3857
GBPAUD,20051221,104200,2.3856,2.3856,2.3853,2.3854
GBPAUD,20051221,104300,2.3854,2.3854,2.3851,2.3851
GBPAUD,20051221,104400,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051221,104500,2.3848,2.3848,2.3842,2.3842
GBPAUD,20051221,104600,2.3842,2.3842,2.3836,2.3836
GBPAUD,20051221,104700,2.3835,2.3839,2.3835,2.3839
GBPAUD,20051221,104800,2.3840,2.3841,2.3840,2.3841
GBPAUD,20051221,104900,2.3840,2.3840,2.3839,2.3839
GBPAUD,20051221,105000,2.3838,2.3840,2.3838,2.3840
GBPAUD,20051221,105100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051221,105200,2.3846,2.3849,2.3846,2.3847
GBPAUD,20051221,105300,2.3847,2.3849,2.3847,2.3849
GBPAUD,20051221,105400,2.3849,2.3849,2.3844,2.3845
GBPAUD,20051221,105500,2.3846,2.3847,2.3835,2.3835
GBPAUD,20051221,105600,2.3837,2.3839,2.3837,2.3838
GBPAUD,20051221,105700,2.3837,2.3837,2.3831,2.3832
GBPAUD,20051221,105800,2.3834,2.3837,2.3834,2.3834
GBPAUD,20051221,105900,2.3834,2.3834,2.3831,2.3831
GBPAUD,20051221,110000,2.3831,2.3831,2.3829,2.3829
GBPAUD,20051221,110100,2.3828,2.3828,2.3824,2.3824
GBPAUD,20051221,110200,2.3823,2.3824,2.3823,2.3824
GBPAUD,20051221,110300,2.3824,2.3824,2.3821,2.3822
GBPAUD,20051221,110400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051221,110500,2.3821,2.3826,2.3821,2.3826
GBPAUD,20051221,110600,2.3827,2.3829,2.3824,2.3829
GBPAUD,20051221,110700,2.3830,2.3830,2.3827,2.3827
GBPAUD,20051221,110800,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051221,110900,2.3830,2.3830,2.3824,2.3824
GBPAUD,20051221,111000,2.3825,2.3828,2.3825,2.3827
GBPAUD,20051221,111100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051221,111200,2.3826,2.3828,2.3826,2.3828
GBPAUD,20051221,111300,2.3829,2.3829,2.3824,2.3824
GBPAUD,20051221,111400,2.3822,2.3822,2.3819,2.3819
GBPAUD,20051221,111500,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051221,111600,2.3809,2.3810,2.3806,2.3806
GBPAUD,20051221,111700,2.3808,2.3813,2.3808,2.3812
GBPAUD,20051221,111800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051221,111900,2.3813,2.3817,2.3813,2.3817
GBPAUD,20051221,112000,2.3817,2.3818,2.3817,2.3818
GBPAUD,20051221,112100,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051221,112200,2.3820,2.3820,2.3817,2.3818
GBPAUD,20051221,112300,2.3820,2.3820,2.3817,2.3818
GBPAUD,20051221,112400,2.3818,2.3819,2.3818,2.3819
GBPAUD,20051221,112500,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051221,112600,2.3817,2.3817,2.3814,2.3817
GBPAUD,20051221,112700,2.3819,2.3821,2.3819,2.3821
GBPAUD,20051221,112800,2.3820,2.3820,2.3819,2.3820
GBPAUD,20051221,112900,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051221,113000,2.3820,2.3823,2.3820,2.3821
GBPAUD,20051221,113100,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051221,113200,2.3817,2.3821,2.3817,2.3819
GBPAUD,20051221,113300,2.3817,2.3817,2.3814,2.3814
GBPAUD,20051221,113400,2.3816,2.3823,2.3816,2.3823
GBPAUD,20051221,113500,2.3823,2.3823,2.3821,2.3823
GBPAUD,20051221,113600,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051221,113700,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051221,113800,2.3823,2.3827,2.3823,2.3827
GBPAUD,20051221,113900,2.3827,2.3828,2.3826,2.3826
GBPAUD,20051221,114000,2.3825,2.3825,2.3823,2.3823
GBPAUD,20051221,114100,2.3823,2.3824,2.3823,2.3824
GBPAUD,20051221,114200,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051221,114300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20051221,114400,2.3827,2.3830,2.3827,2.3828
GBPAUD,20051221,114500,2.3828,2.3830,2.3827,2.3830
GBPAUD,20051221,114600,2.3831,2.3836,2.3826,2.3836
GBPAUD,20051221,114700,2.3837,2.3849,2.3837,2.3847
GBPAUD,20051221,114800,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051221,114900,2.3845,2.3845,2.3844,2.3845
GBPAUD,20051221,115000,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051221,115100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051221,115200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051221,115300,2.3841,2.3841,2.3837,2.3837
GBPAUD,20051221,115400,2.3837,2.3837,2.3836,2.3836
GBPAUD,20051221,115500,2.3836,2.3839,2.3836,2.3839
GBPAUD,20051221,115600,2.3839,2.3839,2.3835,2.3835
GBPAUD,20051221,115700,2.3836,2.3839,2.3836,2.3839
GBPAUD,20051221,115800,2.3840,2.3840,2.3837,2.3837
GBPAUD,20051221,115900,2.3837,2.3838,2.3837,2.3838
GBPAUD,20051221,120000,2.3839,2.3839,2.3835,2.3835
GBPAUD,20051221,120100,2.3837,2.3840,2.3837,2.3838
GBPAUD,20051221,120200,2.3838,2.3838,2.3828,2.3828
GBPAUD,20051221,120300,2.3827,2.3831,2.3827,2.3831
GBPAUD,20051221,120400,2.3832,2.3834,2.3831,2.3831
GBPAUD,20051221,120500,2.3831,2.3835,2.3831,2.3834
GBPAUD,20051221,120600,2.3833,2.3833,2.3829,2.3830
GBPAUD,20051221,120700,2.3830,2.3837,2.3830,2.3837
GBPAUD,20051221,120800,2.3836,2.3836,2.3835,2.3835
GBPAUD,20051221,120900,2.3834,2.3834,2.3832,2.3832
GBPAUD,20051221,121000,2.3832,2.3835,2.3832,2.3835
GBPAUD,20051221,121100,2.3837,2.3841,2.3835,2.3835
GBPAUD,20051221,121200,2.3834,2.3834,2.3833,2.3833
GBPAUD,20051221,121300,2.3832,2.3835,2.3831,2.3831
GBPAUD,20051221,121400,2.3832,2.3837,2.3831,2.3831
GBPAUD,20051221,121500,2.3830,2.3831,2.3830,2.3831
GBPAUD,20051221,121600,2.3831,2.3831,2.3828,2.3828
GBPAUD,20051221,121700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051221,121800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051221,121900,2.3826,2.3826,2.3823,2.3823
GBPAUD,20051221,122000,2.3825,2.3825,2.3822,2.3822
GBPAUD,20051221,122100,2.3822,2.3822,2.3822,2.3822
GBPAUD,20051221,122200,2.3821,2.3824,2.3821,2.3824
GBPAUD,20051221,122300,2.3827,2.3830,2.3827,2.3830
GBPAUD,20051221,122400,2.3831,2.3834,2.3831,2.3834
GBPAUD,20051221,122500,2.3834,2.3834,2.3833,2.3833
GBPAUD,20051221,122600,2.3834,2.3842,2.3834,2.3842
GBPAUD,20051221,122700,2.3844,2.3844,2.3842,2.3842
GBPAUD,20051221,122800,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051221,122900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051221,123000,2.3842,2.3842,2.3839,2.3842
GBPAUD,20051221,123100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051221,123200,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051221,123300,2.3845,2.3845,2.3842,2.3845
GBPAUD,20051221,123400,2.3846,2.3848,2.3846,2.3848
GBPAUD,20051221,123500,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051221,123600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20051221,123700,2.3849,2.3849,2.3846,2.3847
GBPAUD,20051221,123800,2.3847,2.3848,2.3846,2.3848
GBPAUD,20051221,123900,2.3848,2.3849,2.3848,2.3849
GBPAUD,20051221,124000,2.3848,2.3848,2.3846,2.3846
GBPAUD,20051221,124100,2.3845,2.3848,2.3845,2.3848
GBPAUD,20051221,124200,2.3846,2.3846,2.3841,2.3841
GBPAUD,20051221,124300,2.3840,2.3840,2.3832,2.3832
GBPAUD,20051221,124400,2.3831,2.3831,2.3826,2.3826
GBPAUD,20051221,124500,2.3825,2.3825,2.3812,2.3812
GBPAUD,20051221,124600,2.3810,2.3810,2.3808,2.3810
GBPAUD,20051221,124700,2.3811,2.3814,2.3811,2.3814
GBPAUD,20051221,124800,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051221,124900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051221,125000,2.3818,2.3818,2.3816,2.3816
GBPAUD,20051221,125100,2.3815,2.3815,2.3814,2.3814
GBPAUD,20051221,125200,2.3811,2.3812,2.3810,2.3812
GBPAUD,20051221,125300,2.3813,2.3816,2.3813,2.3816
GBPAUD,20051221,125400,2.3816,2.3819,2.3816,2.3817
GBPAUD,20051221,125500,2.3817,2.3819,2.3817,2.3817
GBPAUD,20051221,125600,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051221,125700,2.3818,2.3818,2.3814,2.3814
GBPAUD,20051221,125800,2.3814,2.3816,2.3813,2.3816
GBPAUD,20051221,125900,2.3818,2.3818,2.3818,2.3818
GBPAUD,20051221,130000,2.3819,2.3823,2.3819,2.3823
GBPAUD,20051221,130100,2.3826,2.3832,2.3826,2.3832
GBPAUD,20051221,130200,2.3832,2.3836,2.3830,2.3836
GBPAUD,20051221,130300,2.3837,2.3842,2.3837,2.3838
GBPAUD,20051221,130400,2.3838,2.3840,2.3838,2.3840
GBPAUD,20051221,130500,2.3840,2.3843,2.3840,2.3841
GBPAUD,20051221,130600,2.3842,2.3846,2.3842,2.3846
GBPAUD,20051221,130700,2.3844,2.3849,2.3844,2.3847
GBPAUD,20051221,130800,2.3845,2.3846,2.3843,2.3846
GBPAUD,20051221,130900,2.3845,2.3845,2.3841,2.3841
GBPAUD,20051221,131000,2.3840,2.3840,2.3838,2.3838
GBPAUD,20051221,131100,2.3839,2.3844,2.3839,2.3844
GBPAUD,20051221,131200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20051221,131300,2.3848,2.3851,2.3848,2.3851
GBPAUD,20051221,131400,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051221,131500,2.3852,2.3852,2.3849,2.3849
GBPAUD,20051221,131600,2.3850,2.3850,2.3849,2.3849
GBPAUD,20051221,131700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20051221,131800,2.3851,2.3851,2.3849,2.3849
GBPAUD,20051221,131900,2.3847,2.3847,2.3838,2.3838
GBPAUD,20051221,132000,2.3838,2.3842,2.3835,2.3842
GBPAUD,20051221,132100,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051221,132200,2.3841,2.3842,2.3841,2.3842
GBPAUD,20051221,132300,2.3842,2.3844,2.3841,2.3841
GBPAUD,20051221,132400,2.3841,2.3842,2.3841,2.3841
GBPAUD,20051221,132500,2.3840,2.3841,2.3840,2.3841
GBPAUD,20051221,132600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051221,132700,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051221,132800,2.3840,2.3840,2.3836,2.3837
GBPAUD,20051221,132900,2.3836,2.3836,2.3831,2.3831
GBPAUD,20051221,133000,2.3830,2.3830,2.3824,2.3824
GBPAUD,20051221,133100,2.3824,2.3830,2.3824,2.3828
GBPAUD,20051221,133200,2.3827,2.3827,2.3823,2.3825
GBPAUD,20051221,133300,2.3826,2.3830,2.3826,2.3830
GBPAUD,20051221,133400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051221,133500,2.3830,2.3834,2.3830,2.3834
GBPAUD,20051221,133600,2.3834,2.3836,2.3834,2.3835
GBPAUD,20051221,133700,2.3837,2.3842,2.3837,2.3842
GBPAUD,20051221,133800,2.3841,2.3843,2.3840,2.3843
GBPAUD,20051221,133900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051221,134000,2.3845,2.3848,2.3845,2.3847
GBPAUD,20051221,134100,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051221,134200,2.3844,2.3849,2.3844,2.3846
GBPAUD,20051221,134300,2.3846,2.3846,2.3844,2.3844
GBPAUD,20051221,134400,2.3843,2.3846,2.3842,2.3846
GBPAUD,20051221,134500,2.3845,2.3845,2.3842,2.3842
GBPAUD,20051221,134600,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051221,134700,2.3844,2.3844,2.3843,2.3843
GBPAUD,20051221,134800,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051221,134900,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051221,135000,2.3838,2.3842,2.3838,2.3842
GBPAUD,20051221,135100,2.3841,2.3841,2.3836,2.3836
GBPAUD,20051221,135200,2.3836,2.3837,2.3835,2.3837
GBPAUD,20051221,135300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20051221,135400,2.3837,2.3837,2.3836,2.3836
GBPAUD,20051221,135500,2.3836,2.3839,2.3836,2.3838
GBPAUD,20051221,135600,2.3839,2.3841,2.3839,2.3841
GBPAUD,20051221,135700,2.3842,2.3844,2.3842,2.3844
GBPAUD,20051221,135800,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051221,135900,2.3844,2.3846,2.3844,2.3846
GBPAUD,20051221,140000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20051221,140100,2.3847,2.3850,2.3847,2.3850
GBPAUD,20051221,140200,2.3851,2.3851,2.3848,2.3848
GBPAUD,20051221,140300,2.3849,2.3849,2.3848,2.3849
GBPAUD,20051221,140400,2.3851,2.3855,2.3851,2.3855
GBPAUD,20051221,140500,2.3856,2.3862,2.3856,2.3861
GBPAUD,20051221,140600,2.3861,2.3867,2.3861,2.3867
GBPAUD,20051221,140700,2.3868,2.3873,2.3868,2.3873
GBPAUD,20051221,140800,2.3872,2.3872,2.3868,2.3870
GBPAUD,20051221,140900,2.3870,2.3870,2.3867,2.3867
GBPAUD,20051221,141000,2.3866,2.3870,2.3866,2.3870
GBPAUD,20051221,141100,2.3871,2.3871,2.3863,2.3863
GBPAUD,20051221,141200,2.3863,2.3863,2.3856,2.3856
GBPAUD,20051221,141300,2.3854,2.3855,2.3851,2.3851
GBPAUD,20051221,141400,2.3848,2.3848,2.3842,2.3842
GBPAUD,20051221,141500,2.3841,2.3841,2.3835,2.3835
GBPAUD,20051221,141600,2.3836,2.3836,2.3830,2.3831
GBPAUD,20051221,141700,2.3832,2.3837,2.3832,2.3837
GBPAUD,20051221,141800,2.3838,2.3842,2.3838,2.3842
GBPAUD,20051221,141900,2.3842,2.3842,2.3842,2.3842
GBPAUD,20051221,142000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20051221,142100,2.3842,2.3842,2.3836,2.3837
GBPAUD,20051221,142200,2.3836,2.3838,2.3836,2.3838
GBPAUD,20051221,142300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20051221,142400,2.3840,2.3841,2.3840,2.3841
GBPAUD,20051221,142500,2.3839,2.3839,2.3836,2.3836
GBPAUD,20051221,142600,2.3836,2.3838,2.3836,2.3838
GBPAUD,20051221,142700,2.3838,2.3839,2.3838,2.3839
GBPAUD,20051221,142800,2.3839,2.3841,2.3839,2.3840
GBPAUD,20051221,142900,2.3840,2.3841,2.3840,2.3841
GBPAUD,20051221,143000,2.3842,2.3842,2.3838,2.3838
GBPAUD,20051221,143100,2.3837,2.3837,2.3833,2.3834
GBPAUD,20051221,143200,2.3836,2.3841,2.3836,2.3841
GBPAUD,20051221,143300,2.3838,2.3838,2.3832,2.3832
GBPAUD,20051221,143400,2.3832,2.3833,2.3828,2.3828
GBPAUD,20051221,143500,2.3829,2.3831,2.3829,2.3831
GBPAUD,20051221,143600,2.3832,2.3834,2.3832,2.3834
GBPAUD,20051221,143700,2.3835,2.3839,2.3835,2.3839
GBPAUD,20051221,143800,2.3839,2.3839,2.3837,2.3837
GBPAUD,20051221,143900,2.3838,2.3840,2.3838,2.3839
GBPAUD,20051221,144000,2.3836,2.3836,2.3827,2.3827
GBPAUD,20051221,144100,2.3828,2.3830,2.3828,2.3828
GBPAUD,20051221,144200,2.3827,2.3827,2.3824,2.3826
GBPAUD,20051221,144300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051221,144400,2.3831,2.3833,2.3830,2.3833
GBPAUD,20051221,144500,2.3834,2.3835,2.3834,2.3835
GBPAUD,20051221,144600,2.3835,2.3836,2.3834,2.3836
GBPAUD,20051221,144700,2.3837,2.3837,2.3834,2.3834
GBPAUD,20051221,144800,2.3834,2.3841,2.3834,2.3841
GBPAUD,20051221,144900,2.3841,2.3841,2.3837,2.3837
GBPAUD,20051221,145000,2.3835,2.3835,2.3830,2.3830
GBPAUD,20051221,145100,2.3831,2.3831,2.3830,2.3830
GBPAUD,20051221,145200,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051221,145300,2.3834,2.3835,2.3831,2.3831
GBPAUD,20051221,145400,2.3829,2.3833,2.3828,2.3833
GBPAUD,20051221,145500,2.3835,2.3838,2.3835,2.3838
GBPAUD,20051221,145600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20051221,145700,2.3837,2.3837,2.3835,2.3837
GBPAUD,20051221,145800,2.3836,2.3839,2.3835,2.3839
GBPAUD,20051221,145900,2.3841,2.3844,2.3841,2.3844
GBPAUD,20051221,150000,2.3844,2.3844,2.3841,2.3841
GBPAUD,20051221,150100,2.3842,2.3844,2.3842,2.3842
GBPAUD,20051221,150200,2.3842,2.3842,2.3841,2.3841
GBPAUD,20051221,150300,2.3840,2.3845,2.3839,2.3845
GBPAUD,20051221,150400,2.3845,2.3845,2.3839,2.3839
GBPAUD,20051221,150500,2.3840,2.3848,2.3840,2.3848
GBPAUD,20051221,150600,2.3848,2.3848,2.3847,2.3847
GBPAUD,20051221,150700,2.3847,2.3847,2.3847,2.3847
GBPAUD,20051221,150800,2.3847,2.3849,2.3847,2.3849
GBPAUD,20051221,150900,2.3850,2.3850,2.3841,2.3841
GBPAUD,20051221,151000,2.3840,2.3840,2.3835,2.3835
GBPAUD,20051221,151100,2.3834,2.3836,2.3830,2.3830
GBPAUD,20051221,151200,2.3828,2.3828,2.3825,2.3825
GBPAUD,20051221,151300,2.3824,2.3824,2.3817,2.3817
GBPAUD,20051221,151400,2.3816,2.3823,2.3816,2.3823
GBPAUD,20051221,151500,2.3823,2.3824,2.3823,2.3824
GBPAUD,20051221,151600,2.3825,2.3831,2.3825,2.3830
GBPAUD,20051221,151700,2.3828,2.3828,2.3826,2.3827
GBPAUD,20051221,151800,2.3827,2.3827,2.3823,2.3823
GBPAUD,20051221,151900,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051221,152000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051221,152100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051221,152200,2.3823,2.3826,2.3823,2.3826
GBPAUD,20051221,152300,2.3826,2.3826,2.3823,2.3823
GBPAUD,20051221,152400,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051221,152500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051221,152600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051221,152700,2.3823,2.3823,2.3821,2.3822
GBPAUD,20051221,152800,2.3822,2.3822,2.3821,2.3821
GBPAUD,20051221,152900,2.3823,2.3823,2.3821,2.3823
GBPAUD,20051221,153000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051221,153100,2.3826,2.3826,2.3821,2.3822
GBPAUD,20051221,153200,2.3821,2.3821,2.3819,2.3821
GBPAUD,20051221,153300,2.3821,2.3823,2.3820,2.3820
GBPAUD,20051221,153400,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051221,153500,2.3816,2.3816,2.3809,2.3809
GBPAUD,20051221,153600,2.3807,2.3807,2.3802,2.3803
GBPAUD,20051221,153700,2.3803,2.3806,2.3803,2.3805
GBPAUD,20051221,153800,2.3802,2.3802,2.3796,2.3797
GBPAUD,20051221,153900,2.3797,2.3797,2.3796,2.3796
GBPAUD,20051221,154000,2.3795,2.3796,2.3794,2.3795
GBPAUD,20051221,154100,2.3795,2.3798,2.3795,2.3796
GBPAUD,20051221,154200,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051221,154300,2.3798,2.3798,2.3790,2.3790
GBPAUD,20051221,154400,2.3791,2.3795,2.3791,2.3795
GBPAUD,20051221,154500,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051221,154600,2.3791,2.3791,2.3779,2.3779
GBPAUD,20051221,154700,2.3778,2.3780,2.3777,2.3780
GBPAUD,20051221,154800,2.3781,2.3785,2.3781,2.3781
GBPAUD,20051221,154900,2.3778,2.3782,2.3778,2.3781
GBPAUD,20051221,155000,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051221,155100,2.3775,2.3775,2.3771,2.3771
GBPAUD,20051221,155200,2.3771,2.3773,2.3771,2.3773
GBPAUD,20051221,155300,2.3773,2.3778,2.3773,2.3777
GBPAUD,20051221,155400,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051221,155500,2.3774,2.3775,2.3772,2.3772
GBPAUD,20051221,155600,2.3774,2.3781,2.3774,2.3781
GBPAUD,20051221,155700,2.3779,2.3779,2.3772,2.3772
GBPAUD,20051221,155800,2.3771,2.3771,2.3768,2.3771
GBPAUD,20051221,155900,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051221,160000,2.3768,2.3772,2.3768,2.3768
GBPAUD,20051221,160100,2.3767,2.3767,2.3760,2.3760
GBPAUD,20051221,160200,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051221,160300,2.3757,2.3757,2.3749,2.3750
GBPAUD,20051221,160400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051221,160500,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051221,160600,2.3744,2.3747,2.3741,2.3747
GBPAUD,20051221,160700,2.3750,2.3763,2.3750,2.3763
GBPAUD,20051221,160800,2.3764,2.3767,2.3764,2.3767
GBPAUD,20051221,160900,2.3767,2.3768,2.3767,2.3767
GBPAUD,20051221,161000,2.3769,2.3769,2.3767,2.3767
GBPAUD,20051221,161100,2.3765,2.3768,2.3763,2.3768
GBPAUD,20051221,161200,2.3769,2.3772,2.3769,2.3772
GBPAUD,20051221,161300,2.3770,2.3771,2.3769,2.3771
GBPAUD,20051221,161400,2.3772,2.3776,2.3772,2.3775
GBPAUD,20051221,161500,2.3775,2.3777,2.3775,2.3776
GBPAUD,20051221,161600,2.3774,2.3774,2.3773,2.3773
GBPAUD,20051221,161700,2.3772,2.3772,2.3768,2.3768
GBPAUD,20051221,161800,2.3769,2.3769,2.3767,2.3768
GBPAUD,20051221,161900,2.3769,2.3769,2.3767,2.3767
GBPAUD,20051221,162000,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051221,162100,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051221,162200,2.3770,2.3780,2.3770,2.3780
GBPAUD,20051221,162300,2.3779,2.3781,2.3779,2.3779
GBPAUD,20051221,162400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20051221,162500,2.3777,2.3778,2.3775,2.3775
GBPAUD,20051221,162600,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051221,162700,2.3777,2.3782,2.3777,2.3782
GBPAUD,20051221,162800,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051221,162900,2.3786,2.3786,2.3781,2.3783
GBPAUD,20051221,163000,2.3781,2.3782,2.3777,2.3782
GBPAUD,20051221,163100,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051221,163200,2.3784,2.3784,2.3777,2.3777
GBPAUD,20051221,163300,2.3773,2.3781,2.3773,2.3775
GBPAUD,20051221,163400,2.3774,2.3774,2.3770,2.3770
GBPAUD,20051221,163500,2.3769,2.3770,2.3768,2.3768
GBPAUD,20051221,163600,2.3768,2.3768,2.3761,2.3761
GBPAUD,20051221,163700,2.3760,2.3760,2.3756,2.3756
GBPAUD,20051221,163800,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051221,163900,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051221,164000,2.3751,2.3756,2.3751,2.3756
GBPAUD,20051221,164100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051221,164200,2.3756,2.3756,2.3754,2.3755
GBPAUD,20051221,164300,2.3756,2.3760,2.3756,2.3757
GBPAUD,20051221,164400,2.3756,2.3758,2.3754,2.3758
GBPAUD,20051221,164500,2.3757,2.3757,2.3751,2.3751
GBPAUD,20051221,164600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051221,164700,2.3751,2.3756,2.3751,2.3756
GBPAUD,20051221,164800,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051221,164900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051221,165000,2.3752,2.3752,2.3749,2.3749
GBPAUD,20051221,165100,2.3749,2.3750,2.3749,2.3749
GBPAUD,20051221,165200,2.3747,2.3747,2.3739,2.3739
GBPAUD,20051221,165300,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051221,165400,2.3733,2.3733,2.3728,2.3728
GBPAUD,20051221,165500,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051221,165600,2.3723,2.3723,2.3718,2.3718
GBPAUD,20051221,165700,2.3717,2.3717,2.3714,2.3714
GBPAUD,20051221,165800,2.3715,2.3721,2.3715,2.3721
GBPAUD,20051221,165900,2.3721,2.3722,2.3721,2.3721
GBPAUD,20051221,170000,2.3721,2.3723,2.3719,2.3719
GBPAUD,20051221,170100,2.3718,2.3718,2.3715,2.3716
GBPAUD,20051221,170200,2.3716,2.3720,2.3716,2.3720
GBPAUD,20051221,170300,2.3721,2.3726,2.3721,2.3726
GBPAUD,20051221,170400,2.3726,2.3729,2.3725,2.3729
GBPAUD,20051221,170500,2.3730,2.3735,2.3730,2.3735
GBPAUD,20051221,170600,2.3737,2.3738,2.3737,2.3738
GBPAUD,20051221,170700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051221,170800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051221,170900,2.3744,2.3746,2.3744,2.3744
GBPAUD,20051221,171000,2.3744,2.3744,2.3740,2.3740
GBPAUD,20051221,171100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051221,171200,2.3738,2.3738,2.3737,2.3737
GBPAUD,20051221,171300,2.3737,2.3743,2.3737,2.3743
GBPAUD,20051221,171400,2.3742,2.3742,2.3740,2.3742
GBPAUD,20051221,171500,2.3742,2.3742,2.3739,2.3739
GBPAUD,20051221,171600,2.3737,2.3737,2.3735,2.3735
GBPAUD,20051221,171700,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051221,171800,2.3732,2.3732,2.3731,2.3732
GBPAUD,20051221,171900,2.3733,2.3735,2.3733,2.3733
GBPAUD,20051221,172000,2.3731,2.3731,2.3728,2.3728
GBPAUD,20051221,172100,2.3729,2.3735,2.3729,2.3735
GBPAUD,20051221,172200,2.3736,2.3737,2.3734,2.3734
GBPAUD,20051221,172300,2.3733,2.3733,2.3730,2.3733
GBPAUD,20051221,172400,2.3734,2.3734,2.3730,2.3733
GBPAUD,20051221,172500,2.3732,2.3739,2.3731,2.3739
GBPAUD,20051221,172600,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051221,172700,2.3743,2.3746,2.3742,2.3746
GBPAUD,20051221,172800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20051221,172900,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051221,173000,2.3745,2.3745,2.3743,2.3744
GBPAUD,20051221,173100,2.3743,2.3743,2.3740,2.3743
GBPAUD,20051221,173200,2.3744,2.3747,2.3744,2.3747
GBPAUD,20051221,173300,2.3745,2.3745,2.3743,2.3743
GBPAUD,20051221,173400,2.3743,2.3745,2.3743,2.3744
GBPAUD,20051221,173500,2.3744,2.3745,2.3744,2.3744
GBPAUD,20051221,173600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051221,173700,2.3746,2.3753,2.3746,2.3753
GBPAUD,20051221,173800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051221,173900,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051221,174000,2.3760,2.3767,2.3760,2.3767
GBPAUD,20051221,174100,2.3767,2.3767,2.3761,2.3763
GBPAUD,20051221,174200,2.3764,2.3764,2.3751,2.3751
GBPAUD,20051221,174300,2.3750,2.3750,2.3747,2.3749
GBPAUD,20051221,174400,2.3748,2.3748,2.3740,2.3740
GBPAUD,20051221,174500,2.3739,2.3742,2.3739,2.3742
GBPAUD,20051221,174600,2.3742,2.3743,2.3740,2.3742
GBPAUD,20051221,174700,2.3742,2.3742,2.3739,2.3739
GBPAUD,20051221,174800,2.3740,2.3740,2.3733,2.3733
GBPAUD,20051221,174900,2.3732,2.3736,2.3732,2.3736
GBPAUD,20051221,175000,2.3737,2.3747,2.3737,2.3747
GBPAUD,20051221,175100,2.3748,2.3752,2.3747,2.3747
GBPAUD,20051221,175200,2.3749,2.3753,2.3749,2.3752
GBPAUD,20051221,175300,2.3751,2.3754,2.3750,2.3754
GBPAUD,20051221,175400,2.3756,2.3765,2.3756,2.3765
GBPAUD,20051221,175500,2.3764,2.3764,2.3760,2.3760
GBPAUD,20051221,175600,2.3758,2.3761,2.3758,2.3761
GBPAUD,20051221,175700,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051221,175800,2.3760,2.3760,2.3757,2.3758
GBPAUD,20051221,175900,2.3760,2.3763,2.3760,2.3763
GBPAUD,20051221,180000,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051221,180100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051221,180200,2.3759,2.3765,2.3759,2.3765
GBPAUD,20051221,180300,2.3764,2.3767,2.3763,2.3765
GBPAUD,20051221,180400,2.3764,2.3764,2.3760,2.3761
GBPAUD,20051221,180500,2.3764,2.3765,2.3764,2.3764
GBPAUD,20051221,180600,2.3766,2.3771,2.3766,2.3769
GBPAUD,20051221,180700,2.3769,2.3772,2.3769,2.3772
GBPAUD,20051221,180800,2.3772,2.3774,2.3771,2.3771
GBPAUD,20051221,180900,2.3769,2.3769,2.3766,2.3766
GBPAUD,20051221,181000,2.3764,2.3767,2.3764,2.3766
GBPAUD,20051221,181100,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051221,181200,2.3760,2.3760,2.3759,2.3759
GBPAUD,20051221,181300,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051221,181400,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051221,181500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051221,181600,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051221,181700,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051221,181800,2.3753,2.3758,2.3753,2.3758
GBPAUD,20051221,181900,2.3758,2.3758,2.3757,2.3757
GBPAUD,20051221,182000,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051221,182100,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051221,182200,2.3760,2.3763,2.3760,2.3763
GBPAUD,20051221,182300,2.3764,2.3764,2.3761,2.3761
GBPAUD,20051221,182400,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051221,182500,2.3763,2.3763,2.3761,2.3763
GBPAUD,20051221,182600,2.3761,2.3763,2.3760,2.3763
GBPAUD,20051221,182700,2.3764,2.3766,2.3764,2.3766
GBPAUD,20051221,182800,2.3767,2.3767,2.3764,2.3765
GBPAUD,20051221,182900,2.3766,2.3766,2.3763,2.3763
GBPAUD,20051221,183000,2.3763,2.3763,2.3759,2.3759
GBPAUD,20051221,183100,2.3758,2.3760,2.3757,2.3760
GBPAUD,20051221,183200,2.3760,2.3763,2.3760,2.3760
GBPAUD,20051221,183300,2.3761,2.3764,2.3761,2.3764
GBPAUD,20051221,183400,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051221,183500,2.3760,2.3760,2.3758,2.3758
GBPAUD,20051221,183600,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051221,183700,2.3756,2.3760,2.3756,2.3758
GBPAUD,20051221,183800,2.3757,2.3757,2.3747,2.3747
GBPAUD,20051221,183900,2.3749,2.3751,2.3747,2.3747
GBPAUD,20051221,184000,2.3746,2.3746,2.3735,2.3735
GBPAUD,20051221,184100,2.3734,2.3734,2.3726,2.3726
GBPAUD,20051221,184200,2.3728,2.3733,2.3728,2.3733
GBPAUD,20051221,184300,2.3736,2.3740,2.3736,2.3740
GBPAUD,20051221,184400,2.3740,2.3740,2.3735,2.3735
GBPAUD,20051221,184500,2.3736,2.3742,2.3736,2.3742
GBPAUD,20051221,184600,2.3743,2.3747,2.3743,2.3747
GBPAUD,20051221,184700,2.3747,2.3750,2.3747,2.3750
GBPAUD,20051221,184800,2.3750,2.3751,2.3749,2.3751
GBPAUD,20051221,184900,2.3753,2.3758,2.3753,2.3758
GBPAUD,20051221,185000,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051221,185100,2.3758,2.3760,2.3758,2.3758
GBPAUD,20051221,185200,2.3757,2.3760,2.3757,2.3760
GBPAUD,20051221,185300,2.3760,2.3763,2.3760,2.3763
GBPAUD,20051221,185400,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051221,185500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051221,185600,2.3765,2.3765,2.3761,2.3761
GBPAUD,20051221,185700,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051221,185800,2.3763,2.3763,2.3760,2.3760
GBPAUD,20051221,185900,2.3760,2.3763,2.3760,2.3763
GBPAUD,20051221,190000,2.3762,2.3762,2.3757,2.3757
GBPAUD,20051221,190100,2.3757,2.3757,2.3749,2.3749
GBPAUD,20051221,190200,2.3747,2.3747,2.3740,2.3740
GBPAUD,20051221,190300,2.3742,2.3745,2.3742,2.3745
GBPAUD,20051221,190400,2.3744,2.3744,2.3739,2.3740
GBPAUD,20051221,190500,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051221,190600,2.3742,2.3746,2.3742,2.3746
GBPAUD,20051221,190700,2.3747,2.3752,2.3747,2.3750
GBPAUD,20051221,190800,2.3749,2.3749,2.3743,2.3749
GBPAUD,20051221,190900,2.3750,2.3750,2.3745,2.3745
GBPAUD,20051221,191000,2.3744,2.3744,2.3741,2.3743
GBPAUD,20051221,191100,2.3743,2.3746,2.3743,2.3744
GBPAUD,20051221,191200,2.3744,2.3744,2.3742,2.3744
GBPAUD,20051221,191300,2.3743,2.3745,2.3743,2.3745
GBPAUD,20051221,191400,2.3746,2.3747,2.3742,2.3743
GBPAUD,20051221,191500,2.3746,2.3747,2.3744,2.3747
GBPAUD,20051221,191600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051221,191700,2.3749,2.3751,2.3746,2.3751
GBPAUD,20051221,191800,2.3753,2.3756,2.3749,2.3749
GBPAUD,20051221,191900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051221,192000,2.3747,2.3748,2.3747,2.3748
GBPAUD,20051221,192100,2.3749,2.3751,2.3749,2.3750
GBPAUD,20051221,192200,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051221,192300,2.3749,2.3749,2.3746,2.3747
GBPAUD,20051221,192400,2.3747,2.3747,2.3745,2.3745
GBPAUD,20051221,192500,2.3745,2.3747,2.3743,2.3747
GBPAUD,20051221,192600,2.3748,2.3751,2.3748,2.3750
GBPAUD,20051221,192700,2.3751,2.3756,2.3751,2.3756
GBPAUD,20051221,192800,2.3758,2.3761,2.3758,2.3760
GBPAUD,20051221,192900,2.3759,2.3759,2.3756,2.3756
GBPAUD,20051221,193000,2.3756,2.3759,2.3756,2.3757
GBPAUD,20051221,193100,2.3756,2.3761,2.3756,2.3761
GBPAUD,20051221,193200,2.3763,2.3763,2.3760,2.3763
GBPAUD,20051221,193300,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051221,193400,2.3761,2.3765,2.3761,2.3765
GBPAUD,20051221,193500,2.3767,2.3769,2.3767,2.3767
GBPAUD,20051221,193600,2.3768,2.3771,2.3768,2.3770
GBPAUD,20051221,193700,2.3768,2.3768,2.3765,2.3767
GBPAUD,20051221,193800,2.3767,2.3772,2.3767,2.3772
GBPAUD,20051221,193900,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051221,194000,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051221,194100,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051221,194200,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051221,194300,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051221,194400,2.3777,2.3777,2.3775,2.3776
GBPAUD,20051221,194500,2.3777,2.3783,2.3777,2.3783
GBPAUD,20051221,194600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051221,194700,2.3781,2.3784,2.3781,2.3782
GBPAUD,20051221,194800,2.3779,2.3779,2.3774,2.3774
GBPAUD,20051221,194900,2.3775,2.3775,2.3767,2.3767
GBPAUD,20051221,195000,2.3767,2.3770,2.3767,2.3768
GBPAUD,20051221,195100,2.3767,2.3774,2.3767,2.3774
GBPAUD,20051221,195200,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051221,195300,2.3775,2.3779,2.3774,2.3779
GBPAUD,20051221,195400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051221,195500,2.3781,2.3781,2.3780,2.3780
GBPAUD,20051221,195600,2.3781,2.3781,2.3777,2.3777
GBPAUD,20051221,195700,2.3777,2.3777,2.3776,2.3777
GBPAUD,20051221,195800,2.3775,2.3778,2.3774,2.3778
GBPAUD,20051221,195900,2.3777,2.3777,2.3772,2.3772
GBPAUD,20051221,200000,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051221,200100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051221,200200,2.3774,2.3774,2.3766,2.3766
GBPAUD,20051221,200300,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051221,200400,2.3761,2.3761,2.3759,2.3760
GBPAUD,20051221,200500,2.3758,2.3761,2.3758,2.3761
GBPAUD,20051221,200600,2.3762,2.3762,2.3761,2.3761
GBPAUD,20051221,200700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051221,200800,2.3767,2.3767,2.3766,2.3767
GBPAUD,20051221,200900,2.3768,2.3769,2.3767,2.3767
GBPAUD,20051221,201000,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051221,201100,2.3764,2.3766,2.3764,2.3766
GBPAUD,20051221,201200,2.3767,2.3768,2.3767,2.3767
GBPAUD,20051221,201300,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051221,201400,2.3765,2.3775,2.3765,2.3774
GBPAUD,20051221,201500,2.3772,2.3775,2.3772,2.3773
GBPAUD,20051221,201600,2.3774,2.3775,2.3772,2.3772
GBPAUD,20051221,201700,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051221,201800,2.3774,2.3775,2.3774,2.3774
GBPAUD,20051221,201900,2.3773,2.3775,2.3773,2.3774
GBPAUD,20051221,202000,2.3774,2.3774,2.3773,2.3773
GBPAUD,20051221,202100,2.3774,2.3775,2.3771,2.3771
GBPAUD,20051221,202200,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051221,202300,2.3778,2.3782,2.3778,2.3781
GBPAUD,20051221,202400,2.3781,2.3786,2.3781,2.3786
GBPAUD,20051221,202500,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051221,202600,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051221,202700,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051221,202800,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051221,202900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051221,203000,2.3792,2.3793,2.3789,2.3793
GBPAUD,20051221,203100,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051221,203200,2.3794,2.3797,2.3793,2.3797
GBPAUD,20051221,203300,2.3798,2.3800,2.3795,2.3795
GBPAUD,20051221,203400,2.3794,2.3799,2.3794,2.3799
GBPAUD,20051221,203500,2.3800,2.3802,2.3800,2.3800
GBPAUD,20051221,203600,2.3799,2.3799,2.3796,2.3797
GBPAUD,20051221,203700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051221,203800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051221,203900,2.3802,2.3802,2.3796,2.3796
GBPAUD,20051221,204000,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051221,204100,2.3793,2.3793,2.3785,2.3785
GBPAUD,20051221,204200,2.3784,2.3784,2.3779,2.3784
GBPAUD,20051221,204300,2.3785,2.3796,2.3785,2.3796
GBPAUD,20051221,204400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051221,204500,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051221,204600,2.3796,2.3797,2.3796,2.3796
GBPAUD,20051221,204700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051221,204800,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051221,204900,2.3798,2.3805,2.3798,2.3805
GBPAUD,20051221,205000,2.3803,2.3803,2.3800,2.3802
GBPAUD,20051221,205100,2.3803,2.3803,2.3799,2.3799
GBPAUD,20051221,205200,2.3798,2.3798,2.3791,2.3792
GBPAUD,20051221,205300,2.3794,2.3797,2.3794,2.3797
GBPAUD,20051221,205400,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051221,205500,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051221,205600,2.3793,2.3795,2.3793,2.3793
GBPAUD,20051221,205700,2.3791,2.3791,2.3786,2.3788
GBPAUD,20051221,205800,2.3788,2.3789,2.3788,2.3788
GBPAUD,20051221,205900,2.3786,2.3786,2.3782,2.3782
GBPAUD,20051221,210000,2.3781,2.3781,2.3777,2.3777
GBPAUD,20051221,210100,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051221,210200,2.3774,2.3774,2.3771,2.3771
GBPAUD,20051221,210300,2.3772,2.3772,2.3768,2.3768
GBPAUD,20051221,210400,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051221,210500,2.3770,2.3770,2.3768,2.3769
GBPAUD,20051221,210600,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051221,210700,2.3772,2.3772,2.3768,2.3768
GBPAUD,20051221,210800,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051221,210900,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051221,211000,2.3764,2.3765,2.3757,2.3757
GBPAUD,20051221,211100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051221,211200,2.3755,2.3755,2.3752,2.3752
GBPAUD,20051221,211300,2.3751,2.3751,2.3750,2.3751
GBPAUD,20051221,211400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051221,211500,2.3749,2.3753,2.3749,2.3753
GBPAUD,20051221,211600,2.3753,2.3754,2.3752,2.3752
GBPAUD,20051221,211700,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051221,211800,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051221,211900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051221,212000,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051221,212100,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051221,212200,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051221,212300,2.3752,2.3753,2.3752,2.3753
GBPAUD,20051221,212400,2.3752,2.3752,2.3750,2.3750
GBPAUD,20051221,212500,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051221,212600,2.3756,2.3756,2.3751,2.3751
GBPAUD,20051221,212700,2.3750,2.3751,2.3750,2.3751
GBPAUD,20051221,212800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051221,212900,2.3754,2.3754,2.3751,2.3751
GBPAUD,20051221,213000,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051221,213100,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051221,213200,2.3751,2.3751,2.3750,2.3751
GBPAUD,20051221,213300,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051221,213400,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051221,213500,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051221,213600,2.3753,2.3753,2.3752,2.3752
GBPAUD,20051221,213700,2.3752,2.3752,2.3752,2.3752
GBPAUD,20051221,213800,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051221,213900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051221,214000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051221,214100,2.3753,2.3754,2.3753,2.3753
GBPAUD,20051221,214200,2.3752,2.3752,2.3751,2.3751
GBPAUD,20051221,214300,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051221,214400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051221,214500,2.3751,2.3752,2.3750,2.3752
GBPAUD,20051221,214600,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051221,214700,2.3750,2.3751,2.3749,2.3751
GBPAUD,20051221,214800,2.3751,2.3752,2.3750,2.3751
GBPAUD,20051221,214900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051221,215000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051221,215100,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051221,215200,2.3756,2.3758,2.3756,2.3758
GBPAUD,20051221,215300,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051221,215400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051221,215500,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051221,215600,2.3763,2.3763,2.3757,2.3757
GBPAUD,20051221,215700,2.3756,2.3756,2.3753,2.3753
GBPAUD,20051221,215800,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051221,215900,2.3756,2.3756,2.3753,2.3754
GBPAUD,20051221,220000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051221,220100,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051221,220200,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051221,220300,2.3753,2.3753,2.3749,2.3749
GBPAUD,20051221,220400,2.3749,2.3751,2.3749,2.3751
GBPAUD,20051221,220500,2.3751,2.3753,2.3751,2.3753
GBPAUD,20051221,220600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051221,220700,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051221,220800,2.3751,2.3753,2.3751,2.3751
GBPAUD,20051221,220900,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051221,221000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20051221,221100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20051221,221200,2.3749,2.3749,2.3747,2.3747
GBPAUD,20051221,221300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051221,221400,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051221,221500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051221,221600,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051221,221700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20051221,221800,2.3744,2.3746,2.3744,2.3746
GBPAUD,20051221,221900,2.3746,2.3747,2.3746,2.3747
GBPAUD,20051221,222000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20051221,222100,2.3748,2.3749,2.3748,2.3749
GBPAUD,20051221,222200,2.3749,2.3750,2.3749,2.3750
GBPAUD,20051221,222300,2.3750,2.3753,2.3750,2.3753
GBPAUD,20051221,222400,2.3753,2.3756,2.3753,2.3753
GBPAUD,20051221,222500,2.3753,2.3753,2.3751,2.3752
GBPAUD,20051221,222600,2.3752,2.3754,2.3752,2.3754
GBPAUD,20051221,222700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051221,222800,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051221,222900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20051221,223000,2.3753,2.3754,2.3753,2.3754
GBPAUD,20051221,223100,2.3754,2.3756,2.3754,2.3756
GBPAUD,20051221,223200,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051221,223300,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051221,223400,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051221,223500,2.3760,2.3762,2.3760,2.3760
GBPAUD,20051221,223600,2.3759,2.3760,2.3759,2.3760
GBPAUD,20051221,223700,2.3760,2.3763,2.3760,2.3763
GBPAUD,20051221,223800,2.3765,2.3770,2.3765,2.3770
GBPAUD,20051221,223900,2.3771,2.3774,2.3771,2.3774
GBPAUD,20051221,224000,2.3773,2.3773,2.3771,2.3771
GBPAUD,20051221,224100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051221,224200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051221,224300,2.3773,2.3774,2.3773,2.3774
GBPAUD,20051221,224400,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051221,224500,2.3777,2.3777,2.3774,2.3774
GBPAUD,20051221,224600,2.3774,2.3779,2.3774,2.3779
GBPAUD,20051221,224700,2.3779,2.3781,2.3777,2.3777
GBPAUD,20051221,224800,2.3779,2.3782,2.3779,2.3781
GBPAUD,20051221,224900,2.3780,2.3781,2.3780,2.3781
GBPAUD,20051221,225000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051221,225100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051221,225200,2.3781,2.3781,2.3777,2.3777
GBPAUD,20051221,225300,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051221,225400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051221,225500,2.3774,2.3780,2.3774,2.3780
GBPAUD,20051221,225600,2.3780,2.3783,2.3780,2.3783
GBPAUD,20051221,225700,2.3784,2.3787,2.3784,2.3787
GBPAUD,20051221,225800,2.3789,2.3794,2.3789,2.3794
GBPAUD,20051221,225900,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051221,230000,2.3793,2.3796,2.3793,2.3796
GBPAUD,20051221,230100,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051221,230200,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051221,230300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051221,230400,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051221,230500,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051221,230600,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051221,230700,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051221,230800,2.3784,2.3785,2.3784,2.3785
GBPAUD,20051221,230900,2.3785,2.3786,2.3785,2.3786
GBPAUD,20051221,231000,2.3788,2.3790,2.3788,2.3790
GBPAUD,20051221,231100,2.3790,2.3790,2.3789,2.3789
GBPAUD,20051221,231200,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051221,231300,2.3790,2.3790,2.3789,2.3789
GBPAUD,20051221,231400,2.3789,2.3791,2.3789,2.3789
GBPAUD,20051221,231500,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051221,231600,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051221,231700,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051221,231800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051221,231900,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051221,232000,2.3783,2.3783,2.3780,2.3780
GBPAUD,20051221,232100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051221,232200,2.3777,2.3781,2.3777,2.3781
GBPAUD,20051221,232300,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051221,232400,2.3779,2.3781,2.3779,2.3780
GBPAUD,20051221,232500,2.3778,2.3780,2.3778,2.3780
GBPAUD,20051221,232600,2.3780,2.3781,2.3780,2.3781
GBPAUD,20051221,232700,2.3782,2.3782,2.3780,2.3780
GBPAUD,20051221,232800,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051221,232900,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051221,233000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051221,233100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051221,233200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051221,233300,2.3773,2.3774,2.3773,2.3774
GBPAUD,20051221,233400,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051221,233500,2.3775,2.3776,2.3775,2.3776
GBPAUD,20051221,233600,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051221,233700,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051221,233800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051221,233900,2.3774,2.3774,2.3773,2.3773
GBPAUD,20051221,234000,2.3773,2.3774,2.3773,2.3774
GBPAUD,20051221,234100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051221,234200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051221,234300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051221,234400,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051221,234500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051221,234600,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051221,234700,2.3767,2.3767,2.3765,2.3765
GBPAUD,20051221,234800,2.3765,2.3765,2.3763,2.3764
GBPAUD,20051221,234900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051221,235000,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051221,235100,2.3764,2.3764,2.3762,2.3762
GBPAUD,20051221,235200,2.3762,2.3762,2.3760,2.3760
GBPAUD,20051221,235300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051221,235400,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051221,235500,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051221,235600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051221,235700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051221,235800,2.3758,2.3760,2.3758,2.3760
GBPAUD,20051221,235900,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051222,000000,2.3760,2.3760,2.3757,2.3758
GBPNZD,20051221,000100,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051221,000200,2.5707,2.5707,2.5706,2.5707
GBPNZD,20051221,000300,2.5709,2.5709,2.5706,2.5706
GBPNZD,20051221,000400,2.5706,2.5706,2.5704,2.5705
GBPNZD,20051221,000500,2.5706,2.5710,2.5706,2.5710
GBPNZD,20051221,000600,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051221,000700,2.5709,2.5711,2.5709,2.5711
GBPNZD,20051221,000800,2.5711,2.5711,2.5710,2.5710
GBPNZD,20051221,000900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,001000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,001100,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051221,001200,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051221,001300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,001400,2.5712,2.5716,2.5712,2.5716
GBPNZD,20051221,001500,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051221,001600,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051221,001700,2.5718,2.5718,2.5716,2.5716
GBPNZD,20051221,001800,2.5716,2.5718,2.5716,2.5718
GBPNZD,20051221,001900,2.5718,2.5718,2.5714,2.5714
GBPNZD,20051221,002000,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051221,002100,2.5711,2.5711,2.5707,2.5707
GBPNZD,20051221,002200,2.5707,2.5709,2.5707,2.5709
GBPNZD,20051221,002300,2.5709,2.5712,2.5709,2.5712
GBPNZD,20051221,002400,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051221,002500,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,002600,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051221,002700,2.5706,2.5707,2.5706,2.5706
GBPNZD,20051221,002800,2.5707,2.5720,2.5707,2.5720
GBPNZD,20051221,002900,2.5722,2.5724,2.5722,2.5724
GBPNZD,20051221,003000,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051221,003100,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051221,003200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051221,003300,2.5724,2.5724,2.5722,2.5722
GBPNZD,20051221,003400,2.5722,2.5722,2.5720,2.5720
GBPNZD,20051221,003500,2.5720,2.5722,2.5720,2.5722
GBPNZD,20051221,003600,2.5722,2.5722,2.5720,2.5720
GBPNZD,20051221,003700,2.5722,2.5724,2.5722,2.5724
GBPNZD,20051221,003800,2.5724,2.5727,2.5724,2.5727
GBPNZD,20051221,003900,2.5729,2.5732,2.5729,2.5732
GBPNZD,20051221,004000,2.5732,2.5733,2.5732,2.5733
GBPNZD,20051221,004100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051221,004200,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051221,004300,2.5733,2.5734,2.5733,2.5734
GBPNZD,20051221,004400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051221,004500,2.5733,2.5734,2.5733,2.5734
GBPNZD,20051221,004600,2.5734,2.5734,2.5734,2.5734
GBPNZD,20051221,004700,2.5735,2.5737,2.5735,2.5737
GBPNZD,20051221,004800,2.5736,2.5736,2.5733,2.5733
GBPNZD,20051221,004900,2.5732,2.5734,2.5731,2.5734
GBPNZD,20051221,005000,2.5734,2.5737,2.5734,2.5734
GBPNZD,20051221,005100,2.5732,2.5732,2.5728,2.5728
GBPNZD,20051221,005200,2.5728,2.5733,2.5728,2.5733
GBPNZD,20051221,005300,2.5733,2.5739,2.5733,2.5739
GBPNZD,20051221,005400,2.5739,2.5739,2.5738,2.5739
GBPNZD,20051221,005500,2.5739,2.5741,2.5739,2.5739
GBPNZD,20051221,005600,2.5738,2.5738,2.5732,2.5732
GBPNZD,20051221,005700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051221,005800,2.5733,2.5737,2.5733,2.5737
GBPNZD,20051221,005900,2.5737,2.5737,2.5737,2.5737
GBPNZD,20051221,010000,2.5737,2.5737,2.5737,2.5737
GBPNZD,20051221,010100,2.5737,2.5737,2.5737,2.5737
GBPNZD,20051221,010200,2.5737,2.5737,2.5737,2.5737
GBPNZD,20051221,010300,2.5737,2.5737,2.5737,2.5737
GBPNZD,20051221,010400,2.5737,2.5737,2.5737,2.5737
GBPNZD,20051221,010500,2.5737,2.5737,2.5733,2.5733
GBPNZD,20051221,010600,2.5731,2.5731,2.5729,2.5730
GBPNZD,20051221,010700,2.5730,2.5730,2.5727,2.5727
GBPNZD,20051221,010800,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051221,010900,2.5727,2.5727,2.5725,2.5725
GBPNZD,20051221,011000,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051221,011100,2.5718,2.5718,2.5716,2.5717
GBPNZD,20051221,011200,2.5717,2.5720,2.5717,2.5720
GBPNZD,20051221,011300,2.5720,2.5720,2.5710,2.5710
GBPNZD,20051221,011400,2.5709,2.5709,2.5703,2.5703
GBPNZD,20051221,011500,2.5700,2.5700,2.5698,2.5698
GBPNZD,20051221,011600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051221,011700,2.5699,2.5700,2.5696,2.5696
GBPNZD,20051221,011800,2.5694,2.5695,2.5693,2.5695
GBPNZD,20051221,011900,2.5695,2.5695,2.5690,2.5690
GBPNZD,20051221,012000,2.5690,2.5690,2.5685,2.5685
GBPNZD,20051221,012100,2.5685,2.5689,2.5684,2.5689
GBPNZD,20051221,012200,2.5689,2.5693,2.5689,2.5693
GBPNZD,20051221,012300,2.5693,2.5695,2.5693,2.5695
GBPNZD,20051221,012400,2.5695,2.5700,2.5695,2.5699
GBPNZD,20051221,012500,2.5698,2.5698,2.5695,2.5698
GBPNZD,20051221,012600,2.5699,2.5702,2.5699,2.5702
GBPNZD,20051221,012700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051221,012800,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051221,012900,2.5704,2.5707,2.5704,2.5707
GBPNZD,20051221,013000,2.5709,2.5709,2.5708,2.5708
GBPNZD,20051221,013100,2.5709,2.5712,2.5709,2.5710
GBPNZD,20051221,013200,2.5709,2.5709,2.5706,2.5706
GBPNZD,20051221,013300,2.5706,2.5706,2.5699,2.5699
GBPNZD,20051221,013400,2.5698,2.5698,2.5696,2.5698
GBPNZD,20051221,013500,2.5698,2.5703,2.5698,2.5703
GBPNZD,20051221,013600,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051221,013700,2.5706,2.5708,2.5706,2.5708
GBPNZD,20051221,013800,2.5709,2.5711,2.5709,2.5710
GBPNZD,20051221,013900,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,014000,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,014100,2.5710,2.5710,2.5709,2.5710
GBPNZD,20051221,014200,2.5710,2.5710,2.5708,2.5708
GBPNZD,20051221,014300,2.5707,2.5712,2.5707,2.5712
GBPNZD,20051221,014400,2.5714,2.5716,2.5714,2.5716
GBPNZD,20051221,014500,2.5716,2.5716,2.5714,2.5714
GBPNZD,20051221,014600,2.5712,2.5712,2.5710,2.5711
GBPNZD,20051221,014700,2.5713,2.5714,2.5713,2.5713
GBPNZD,20051221,014800,2.5713,2.5713,2.5712,2.5713
GBPNZD,20051221,014900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051221,015000,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051221,015100,2.5707,2.5707,2.5703,2.5703
GBPNZD,20051221,015200,2.5703,2.5704,2.5703,2.5704
GBPNZD,20051221,015300,2.5704,2.5705,2.5703,2.5703
GBPNZD,20051221,015400,2.5702,2.5704,2.5700,2.5704
GBPNZD,20051221,015500,2.5705,2.5712,2.5705,2.5712
GBPNZD,20051221,015600,2.5712,2.5712,2.5711,2.5711
GBPNZD,20051221,015700,2.5710,2.5716,2.5710,2.5716
GBPNZD,20051221,015800,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051221,015900,2.5721,2.5731,2.5721,2.5731
GBPNZD,20051221,020000,2.5733,2.5733,2.5731,2.5731
GBPNZD,20051221,020100,2.5733,2.5737,2.5733,2.5737
GBPNZD,20051221,020200,2.5737,2.5741,2.5737,2.5741
GBPNZD,20051221,020300,2.5743,2.5745,2.5743,2.5745
GBPNZD,20051221,020400,2.5749,2.5752,2.5749,2.5752
GBPNZD,20051221,020500,2.5754,2.5756,2.5754,2.5756
GBPNZD,20051221,020600,2.5758,2.5758,2.5752,2.5752
GBPNZD,20051221,020700,2.5750,2.5751,2.5750,2.5751
GBPNZD,20051221,020800,2.5751,2.5752,2.5751,2.5752
GBPNZD,20051221,020900,2.5755,2.5761,2.5755,2.5761
GBPNZD,20051221,021000,2.5763,2.5766,2.5762,2.5762
GBPNZD,20051221,021100,2.5762,2.5763,2.5762,2.5762
GBPNZD,20051221,021200,2.5762,2.5765,2.5762,2.5765
GBPNZD,20051221,021300,2.5765,2.5773,2.5765,2.5773
GBPNZD,20051221,021400,2.5780,2.5800,2.5780,2.5800
GBPNZD,20051221,021500,2.5800,2.5800,2.5792,2.5793
GBPNZD,20051221,021600,2.5793,2.5793,2.5791,2.5791
GBPNZD,20051221,021700,2.5791,2.5791,2.5790,2.5791
GBPNZD,20051221,021800,2.5791,2.5793,2.5790,2.5790
GBPNZD,20051221,021900,2.5790,2.5790,2.5786,2.5786
GBPNZD,20051221,022000,2.5783,2.5783,2.5781,2.5781
GBPNZD,20051221,022100,2.5780,2.5780,2.5780,2.5780
GBPNZD,20051221,022200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20051221,022300,2.5782,2.5782,2.5773,2.5773
GBPNZD,20051221,022400,2.5771,2.5771,2.5769,2.5769
GBPNZD,20051221,022500,2.5767,2.5767,2.5765,2.5765
GBPNZD,20051221,022600,2.5767,2.5769,2.5767,2.5769
GBPNZD,20051221,022700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20051221,022800,2.5771,2.5771,2.5768,2.5768
GBPNZD,20051221,022900,2.5767,2.5767,2.5759,2.5766
GBPNZD,20051221,023000,2.5768,2.5770,2.5768,2.5770
GBPNZD,20051221,023100,2.5770,2.5772,2.5770,2.5772
GBPNZD,20051221,023200,2.5772,2.5775,2.5772,2.5775
GBPNZD,20051221,023300,2.5775,2.5775,2.5772,2.5772
GBPNZD,20051221,023400,2.5770,2.5770,2.5768,2.5768
GBPNZD,20051221,023500,2.5766,2.5766,2.5764,2.5765
GBPNZD,20051221,023600,2.5764,2.5764,2.5764,2.5764
GBPNZD,20051221,023700,2.5763,2.5763,2.5762,2.5762
GBPNZD,20051221,023800,2.5762,2.5762,2.5759,2.5759
GBPNZD,20051221,023900,2.5759,2.5759,2.5757,2.5758
GBPNZD,20051221,024000,2.5758,2.5758,2.5757,2.5757
GBPNZD,20051221,024100,2.5756,2.5758,2.5756,2.5758
GBPNZD,20051221,024200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20051221,024300,2.5758,2.5758,2.5756,2.5757
GBPNZD,20051221,024400,2.5757,2.5758,2.5757,2.5758
GBPNZD,20051221,024500,2.5758,2.5759,2.5758,2.5759
GBPNZD,20051221,024600,2.5761,2.5761,2.5759,2.5759
GBPNZD,20051221,024700,2.5761,2.5763,2.5761,2.5763
GBPNZD,20051221,024800,2.5763,2.5766,2.5763,2.5766
GBPNZD,20051221,024900,2.5768,2.5768,2.5766,2.5766
GBPNZD,20051221,025000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20051221,025100,2.5770,2.5779,2.5770,2.5779
GBPNZD,20051221,025200,2.5779,2.5779,2.5779,2.5779
GBPNZD,20051221,025300,2.5777,2.5782,2.5777,2.5782
GBPNZD,20051221,025400,2.5784,2.5786,2.5784,2.5786
GBPNZD,20051221,025500,2.5787,2.5789,2.5787,2.5789
GBPNZD,20051221,025600,2.5790,2.5791,2.5787,2.5787
GBPNZD,20051221,025700,2.5787,2.5787,2.5787,2.5787
GBPNZD,20051221,025800,2.5789,2.5793,2.5789,2.5793
GBPNZD,20051221,025900,2.5791,2.5791,2.5789,2.5789
GBPNZD,20051221,030000,2.5789,2.5789,2.5786,2.5788
GBPNZD,20051221,030100,2.5788,2.5788,2.5785,2.5788
GBPNZD,20051221,030200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20051221,030300,2.5787,2.5787,2.5784,2.5784
GBPNZD,20051221,030400,2.5784,2.5785,2.5783,2.5785
GBPNZD,20051221,030500,2.5786,2.5786,2.5780,2.5780
GBPNZD,20051221,030600,2.5778,2.5778,2.5775,2.5775
GBPNZD,20051221,030700,2.5775,2.5775,2.5774,2.5775
GBPNZD,20051221,030800,2.5774,2.5774,2.5772,2.5772
GBPNZD,20051221,030900,2.5771,2.5771,2.5769,2.5770
GBPNZD,20051221,031000,2.5772,2.5772,2.5771,2.5771
GBPNZD,20051221,031100,2.5769,2.5769,2.5767,2.5767
GBPNZD,20051221,031200,2.5767,2.5767,2.5767,2.5767
GBPNZD,20051221,031300,2.5767,2.5767,2.5767,2.5767
GBPNZD,20051221,031400,2.5767,2.5767,2.5767,2.5767
GBPNZD,20051221,031500,2.5767,2.5767,2.5767,2.5767
GBPNZD,20051221,031600,2.5767,2.5767,2.5767,2.5767
GBPNZD,20051221,031700,2.5767,2.5767,2.5765,2.5765
GBPNZD,20051221,031800,2.5765,2.5766,2.5763,2.5766
GBPNZD,20051221,031900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20051221,032000,2.5768,2.5768,2.5765,2.5765
GBPNZD,20051221,032100,2.5765,2.5765,2.5763,2.5763
GBPNZD,20051221,032200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20051221,032300,2.5765,2.5769,2.5765,2.5769
GBPNZD,20051221,032400,2.5769,2.5773,2.5769,2.5773
GBPNZD,20051221,032500,2.5774,2.5774,2.5773,2.5773
GBPNZD,20051221,032600,2.5773,2.5773,2.5771,2.5772
GBPNZD,20051221,032700,2.5773,2.5775,2.5773,2.5773
GBPNZD,20051221,032800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20051221,032900,2.5773,2.5774,2.5773,2.5774
GBPNZD,20051221,033000,2.5774,2.5774,2.5772,2.5772
GBPNZD,20051221,033100,2.5771,2.5778,2.5771,2.5778
GBPNZD,20051221,033200,2.5782,2.5790,2.5782,2.5790
GBPNZD,20051221,033300,2.5791,2.5791,2.5791,2.5791
GBPNZD,20051221,033400,2.5791,2.5791,2.5789,2.5789
GBPNZD,20051221,033500,2.5790,2.5791,2.5790,2.5791
GBPNZD,20051221,033600,2.5792,2.5794,2.5792,2.5794
GBPNZD,20051221,033700,2.5796,2.5798,2.5796,2.5798
GBPNZD,20051221,033800,2.5800,2.5800,2.5796,2.5796
GBPNZD,20051221,033900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20051221,034000,2.5796,2.5797,2.5796,2.5796
GBPNZD,20051221,034100,2.5797,2.5810,2.5797,2.5810
GBPNZD,20051221,034200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20051221,034300,2.5812,2.5814,2.5812,2.5814
GBPNZD,20051221,034400,2.5813,2.5829,2.5813,2.5829
GBPNZD,20051221,034500,2.5828,2.5828,2.5819,2.5819
GBPNZD,20051221,034600,2.5821,2.5821,2.5814,2.5814
GBPNZD,20051221,034700,2.5811,2.5811,2.5808,2.5808
GBPNZD,20051221,034800,2.5808,2.5809,2.5807,2.5808
GBPNZD,20051221,034900,2.5808,2.5808,2.5808,2.5808
GBPNZD,20051221,035000,2.5808,2.5810,2.5808,2.5810
GBPNZD,20051221,035100,2.5811,2.5811,2.5810,2.5811
GBPNZD,20051221,035200,2.5811,2.5812,2.5811,2.5811
GBPNZD,20051221,035300,2.5810,2.5810,2.5803,2.5803
GBPNZD,20051221,035400,2.5803,2.5803,2.5802,2.5803
GBPNZD,20051221,035500,2.5805,2.5805,2.5799,2.5799
GBPNZD,20051221,035600,2.5797,2.5797,2.5786,2.5786
GBPNZD,20051221,035700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20051221,035800,2.5786,2.5789,2.5786,2.5789
GBPNZD,20051221,035900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20051221,040000,2.5793,2.5794,2.5793,2.5794
GBPNZD,20051221,040100,2.5794,2.5794,2.5794,2.5794
GBPNZD,20051221,040200,2.5794,2.5794,2.5789,2.5789
GBPNZD,20051221,040300,2.5786,2.5786,2.5777,2.5777
GBPNZD,20051221,040400,2.5776,2.5776,2.5769,2.5769
GBPNZD,20051221,040500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20051221,040600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20051221,040700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20051221,040800,2.5763,2.5763,2.5752,2.5752
GBPNZD,20051221,040900,2.5753,2.5753,2.5752,2.5752
GBPNZD,20051221,041000,2.5751,2.5752,2.5751,2.5752
GBPNZD,20051221,041100,2.5753,2.5756,2.5753,2.5756
GBPNZD,20051221,041200,2.5758,2.5759,2.5758,2.5759
GBPNZD,20051221,041300,2.5759,2.5759,2.5756,2.5756
GBPNZD,20051221,041400,2.5754,2.5755,2.5754,2.5755
GBPNZD,20051221,041500,2.5756,2.5756,2.5755,2.5755
GBPNZD,20051221,041600,2.5755,2.5755,2.5755,2.5755
GBPNZD,20051221,041700,2.5755,2.5755,2.5752,2.5752
GBPNZD,20051221,041800,2.5752,2.5752,2.5750,2.5750
GBPNZD,20051221,041900,2.5748,2.5748,2.5744,2.5744
GBPNZD,20051221,042000,2.5744,2.5744,2.5744,2.5744
GBPNZD,20051221,042100,2.5746,2.5748,2.5746,2.5748
GBPNZD,20051221,042200,2.5748,2.5752,2.5748,2.5752
GBPNZD,20051221,042300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20051221,042400,2.5754,2.5756,2.5754,2.5754
GBPNZD,20051221,042500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20051221,042600,2.5752,2.5752,2.5750,2.5750
GBPNZD,20051221,042700,2.5750,2.5752,2.5750,2.5752
GBPNZD,20051221,042800,2.5751,2.5751,2.5748,2.5748
GBPNZD,20051221,042900,2.5748,2.5748,2.5745,2.5745
GBPNZD,20051221,043000,2.5744,2.5745,2.5743,2.5745
GBPNZD,20051221,043100,2.5745,2.5745,2.5739,2.5739
GBPNZD,20051221,043200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051221,043300,2.5738,2.5738,2.5737,2.5737
GBPNZD,20051221,043400,2.5739,2.5741,2.5739,2.5741
GBPNZD,20051221,043500,2.5741,2.5741,2.5739,2.5739
GBPNZD,20051221,043600,2.5737,2.5737,2.5731,2.5731
GBPNZD,20051221,043700,2.5730,2.5730,2.5727,2.5727
GBPNZD,20051221,043800,2.5726,2.5726,2.5723,2.5723
GBPNZD,20051221,043900,2.5723,2.5723,2.5723,2.5723
GBPNZD,20051221,044000,2.5723,2.5723,2.5720,2.5720
GBPNZD,20051221,044100,2.5720,2.5721,2.5720,2.5721
GBPNZD,20051221,044200,2.5721,2.5724,2.5721,2.5724
GBPNZD,20051221,044300,2.5723,2.5728,2.5723,2.5728
GBPNZD,20051221,044400,2.5730,2.5733,2.5730,2.5731
GBPNZD,20051221,044500,2.5731,2.5731,2.5727,2.5727
GBPNZD,20051221,044600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051221,044700,2.5725,2.5725,2.5723,2.5723
GBPNZD,20051221,044800,2.5721,2.5723,2.5721,2.5723
GBPNZD,20051221,044900,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051221,045000,2.5726,2.5726,2.5725,2.5726
GBPNZD,20051221,045100,2.5726,2.5727,2.5726,2.5726
GBPNZD,20051221,045200,2.5724,2.5724,2.5720,2.5720
GBPNZD,20051221,045300,2.5720,2.5720,2.5716,2.5716
GBPNZD,20051221,045400,2.5714,2.5714,2.5713,2.5713
GBPNZD,20051221,045500,2.5711,2.5711,2.5710,2.5711
GBPNZD,20051221,045600,2.5710,2.5710,2.5706,2.5706
GBPNZD,20051221,045700,2.5706,2.5706,2.5703,2.5703
GBPNZD,20051221,045800,2.5703,2.5710,2.5703,2.5710
GBPNZD,20051221,045900,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051221,050000,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051221,050100,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051221,050200,2.5705,2.5708,2.5705,2.5708
GBPNZD,20051221,050300,2.5708,2.5710,2.5708,2.5710
GBPNZD,20051221,050400,2.5710,2.5710,2.5707,2.5709
GBPNZD,20051221,050500,2.5710,2.5717,2.5710,2.5717
GBPNZD,20051221,050600,2.5719,2.5725,2.5719,2.5725
GBPNZD,20051221,050700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051221,050800,2.5726,2.5726,2.5723,2.5723
GBPNZD,20051221,050900,2.5721,2.5721,2.5720,2.5720
GBPNZD,20051221,051000,2.5720,2.5721,2.5720,2.5721
GBPNZD,20051221,051100,2.5721,2.5724,2.5721,2.5724
GBPNZD,20051221,051200,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051221,051300,2.5728,2.5728,2.5726,2.5728
GBPNZD,20051221,051400,2.5728,2.5729,2.5728,2.5729
GBPNZD,20051221,051500,2.5730,2.5731,2.5730,2.5731
GBPNZD,20051221,051600,2.5731,2.5731,2.5726,2.5727
GBPNZD,20051221,051700,2.5727,2.5728,2.5725,2.5728
GBPNZD,20051221,051800,2.5729,2.5740,2.5729,2.5740
GBPNZD,20051221,051900,2.5739,2.5740,2.5739,2.5740
GBPNZD,20051221,052000,2.5740,2.5740,2.5738,2.5738
GBPNZD,20051221,052100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051221,052200,2.5738,2.5738,2.5737,2.5737
GBPNZD,20051221,052300,2.5737,2.5740,2.5737,2.5740
GBPNZD,20051221,052400,2.5740,2.5740,2.5740,2.5740
GBPNZD,20051221,052500,2.5740,2.5740,2.5740,2.5740
GBPNZD,20051221,052600,2.5739,2.5739,2.5733,2.5733
GBPNZD,20051221,052700,2.5733,2.5733,2.5731,2.5731
GBPNZD,20051221,052800,2.5731,2.5731,2.5731,2.5731
GBPNZD,20051221,052900,2.5731,2.5731,2.5731,2.5731
GBPNZD,20051221,053000,2.5731,2.5732,2.5731,2.5731
GBPNZD,20051221,053100,2.5730,2.5730,2.5728,2.5728
GBPNZD,20051221,053200,2.5727,2.5727,2.5725,2.5725
GBPNZD,20051221,053300,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051221,053400,2.5723,2.5723,2.5722,2.5722
GBPNZD,20051221,053500,2.5722,2.5722,2.5719,2.5719
GBPNZD,20051221,053600,2.5718,2.5718,2.5717,2.5717
GBPNZD,20051221,053700,2.5717,2.5718,2.5717,2.5718
GBPNZD,20051221,053800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20051221,053900,2.5720,2.5720,2.5720,2.5720
GBPNZD,20051221,054000,2.5723,2.5726,2.5723,2.5726
GBPNZD,20051221,054100,2.5726,2.5730,2.5726,2.5729
GBPNZD,20051221,054200,2.5729,2.5729,2.5725,2.5725
GBPNZD,20051221,054300,2.5724,2.5726,2.5724,2.5724
GBPNZD,20051221,054400,2.5722,2.5722,2.5721,2.5721
GBPNZD,20051221,054500,2.5719,2.5720,2.5719,2.5719
GBPNZD,20051221,054600,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051221,054700,2.5718,2.5719,2.5717,2.5719
GBPNZD,20051221,054800,2.5721,2.5725,2.5721,2.5725
GBPNZD,20051221,054900,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051221,055000,2.5721,2.5721,2.5721,2.5721
GBPNZD,20051221,055100,2.5721,2.5721,2.5721,2.5721
GBPNZD,20051221,055200,2.5720,2.5720,2.5719,2.5719
GBPNZD,20051221,055300,2.5719,2.5719,2.5717,2.5717
GBPNZD,20051221,055400,2.5718,2.5724,2.5718,2.5724
GBPNZD,20051221,055500,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051221,055600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051221,055700,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051221,055800,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051221,055900,2.5728,2.5728,2.5721,2.5721
GBPNZD,20051221,060000,2.5720,2.5720,2.5719,2.5719
GBPNZD,20051221,060100,2.5719,2.5719,2.5719,2.5719
GBPNZD,20051221,060200,2.5719,2.5719,2.5716,2.5717
GBPNZD,20051221,060300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051221,060400,2.5717,2.5717,2.5714,2.5714
GBPNZD,20051221,060500,2.5713,2.5713,2.5711,2.5713
GBPNZD,20051221,060600,2.5714,2.5721,2.5714,2.5721
GBPNZD,20051221,060700,2.5723,2.5728,2.5723,2.5728
GBPNZD,20051221,060800,2.5728,2.5729,2.5728,2.5729
GBPNZD,20051221,060900,2.5728,2.5728,2.5719,2.5719
GBPNZD,20051221,061000,2.5719,2.5719,2.5716,2.5716
GBPNZD,20051221,061100,2.5713,2.5713,2.5710,2.5712
GBPNZD,20051221,061200,2.5713,2.5715,2.5713,2.5715
GBPNZD,20051221,061300,2.5716,2.5719,2.5716,2.5719
GBPNZD,20051221,061400,2.5719,2.5726,2.5719,2.5726
GBPNZD,20051221,061500,2.5728,2.5736,2.5728,2.5736
GBPNZD,20051221,061600,2.5737,2.5737,2.5733,2.5733
GBPNZD,20051221,061700,2.5732,2.5732,2.5732,2.5732
GBPNZD,20051221,061800,2.5733,2.5737,2.5733,2.5737
GBPNZD,20051221,061900,2.5738,2.5749,2.5738,2.5749
GBPNZD,20051221,062000,2.5749,2.5750,2.5747,2.5747
GBPNZD,20051221,062100,2.5746,2.5747,2.5745,2.5745
GBPNZD,20051221,062200,2.5748,2.5750,2.5748,2.5750
GBPNZD,20051221,062300,2.5750,2.5750,2.5749,2.5749
GBPNZD,20051221,062400,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051221,062500,2.5749,2.5751,2.5749,2.5751
GBPNZD,20051221,062600,2.5751,2.5752,2.5751,2.5752
GBPNZD,20051221,062700,2.5752,2.5752,2.5749,2.5749
GBPNZD,20051221,062800,2.5751,2.5751,2.5751,2.5751
GBPNZD,20051221,062900,2.5752,2.5755,2.5752,2.5755
GBPNZD,20051221,063000,2.5755,2.5757,2.5755,2.5757
GBPNZD,20051221,063100,2.5759,2.5760,2.5759,2.5760
GBPNZD,20051221,063200,2.5760,2.5761,2.5760,2.5761
GBPNZD,20051221,063300,2.5761,2.5762,2.5761,2.5762
GBPNZD,20051221,063400,2.5762,2.5763,2.5762,2.5763
GBPNZD,20051221,063500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20051221,063600,2.5762,2.5763,2.5762,2.5763
GBPNZD,20051221,063700,2.5763,2.5763,2.5763,2.5763
GBPNZD,20051221,063800,2.5762,2.5762,2.5762,2.5762
GBPNZD,20051221,063900,2.5762,2.5762,2.5761,2.5762
GBPNZD,20051221,064000,2.5762,2.5762,2.5759,2.5759
GBPNZD,20051221,064100,2.5762,2.5762,2.5758,2.5758
GBPNZD,20051221,064200,2.5755,2.5755,2.5754,2.5754
GBPNZD,20051221,064300,2.5754,2.5756,2.5754,2.5756
GBPNZD,20051221,064400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051221,064500,2.5756,2.5757,2.5756,2.5756
GBPNZD,20051221,064600,2.5756,2.5756,2.5752,2.5752
GBPNZD,20051221,064700,2.5752,2.5752,2.5749,2.5749
GBPNZD,20051221,064800,2.5749,2.5751,2.5749,2.5751
GBPNZD,20051221,064900,2.5752,2.5754,2.5752,2.5752
GBPNZD,20051221,065000,2.5749,2.5750,2.5749,2.5750
GBPNZD,20051221,065100,2.5750,2.5750,2.5749,2.5750
GBPNZD,20051221,065200,2.5749,2.5751,2.5749,2.5751
GBPNZD,20051221,065300,2.5753,2.5754,2.5753,2.5754
GBPNZD,20051221,065400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20051221,065500,2.5754,2.5755,2.5754,2.5755
GBPNZD,20051221,065600,2.5755,2.5756,2.5755,2.5755
GBPNZD,20051221,065700,2.5754,2.5754,2.5754,2.5754
GBPNZD,20051221,065800,2.5754,2.5755,2.5754,2.5755
GBPNZD,20051221,065900,2.5755,2.5755,2.5754,2.5754
GBPNZD,20051221,070000,2.5755,2.5755,2.5755,2.5755
GBPNZD,20051221,070100,2.5755,2.5755,2.5751,2.5751
GBPNZD,20051221,070200,2.5750,2.5750,2.5742,2.5742
GBPNZD,20051221,070300,2.5740,2.5740,2.5738,2.5738
GBPNZD,20051221,070400,2.5738,2.5738,2.5736,2.5736
GBPNZD,20051221,070500,2.5736,2.5736,2.5736,2.5736
GBPNZD,20051221,070600,2.5736,2.5736,2.5734,2.5734
GBPNZD,20051221,070700,2.5733,2.5733,2.5730,2.5730
GBPNZD,20051221,070800,2.5730,2.5730,2.5727,2.5727
GBPNZD,20051221,070900,2.5726,2.5726,2.5723,2.5723
GBPNZD,20051221,071000,2.5723,2.5723,2.5721,2.5721
GBPNZD,20051221,071100,2.5721,2.5721,2.5719,2.5719
GBPNZD,20051221,071200,2.5719,2.5719,2.5718,2.5718
GBPNZD,20051221,071300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20051221,071400,2.5719,2.5723,2.5719,2.5723
GBPNZD,20051221,071500,2.5722,2.5722,2.5721,2.5721
GBPNZD,20051221,071600,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051221,071700,2.5725,2.5725,2.5723,2.5723
GBPNZD,20051221,071800,2.5723,2.5724,2.5721,2.5721
GBPNZD,20051221,071900,2.5720,2.5723,2.5720,2.5723
GBPNZD,20051221,072000,2.5724,2.5730,2.5724,2.5730
GBPNZD,20051221,072100,2.5731,2.5731,2.5728,2.5728
GBPNZD,20051221,072200,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051221,072300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051221,072400,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051221,072500,2.5726,2.5726,2.5725,2.5726
GBPNZD,20051221,072600,2.5726,2.5727,2.5724,2.5724
GBPNZD,20051221,072700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051221,072800,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051221,072900,2.5729,2.5730,2.5729,2.5730
GBPNZD,20051221,073000,2.5730,2.5730,2.5727,2.5727
GBPNZD,20051221,073100,2.5729,2.5732,2.5729,2.5732
GBPNZD,20051221,073200,2.5732,2.5734,2.5732,2.5734
GBPNZD,20051221,073300,2.5736,2.5737,2.5736,2.5737
GBPNZD,20051221,073400,2.5738,2.5738,2.5733,2.5733
GBPNZD,20051221,073500,2.5733,2.5737,2.5733,2.5736
GBPNZD,20051221,073600,2.5734,2.5734,2.5733,2.5734
GBPNZD,20051221,073700,2.5734,2.5740,2.5734,2.5740
GBPNZD,20051221,073800,2.5741,2.5742,2.5740,2.5740
GBPNZD,20051221,073900,2.5740,2.5740,2.5736,2.5736
GBPNZD,20051221,074000,2.5734,2.5734,2.5732,2.5732
GBPNZD,20051221,074100,2.5733,2.5735,2.5733,2.5735
GBPNZD,20051221,074200,2.5735,2.5737,2.5735,2.5737
GBPNZD,20051221,074300,2.5737,2.5738,2.5737,2.5738
GBPNZD,20051221,074400,2.5738,2.5739,2.5738,2.5739
GBPNZD,20051221,074500,2.5738,2.5739,2.5738,2.5739
GBPNZD,20051221,074600,2.5739,2.5740,2.5739,2.5740
GBPNZD,20051221,074700,2.5740,2.5740,2.5740,2.5740
GBPNZD,20051221,074800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20051221,074900,2.5740,2.5742,2.5740,2.5742
GBPNZD,20051221,075000,2.5742,2.5744,2.5742,2.5744
GBPNZD,20051221,075100,2.5745,2.5749,2.5745,2.5749
GBPNZD,20051221,075200,2.5751,2.5751,2.5751,2.5751
GBPNZD,20051221,075300,2.5751,2.5752,2.5751,2.5752
GBPNZD,20051221,075400,2.5754,2.5754,2.5753,2.5753
GBPNZD,20051221,075500,2.5752,2.5754,2.5752,2.5754
GBPNZD,20051221,075600,2.5755,2.5755,2.5754,2.5754
GBPNZD,20051221,075700,2.5754,2.5754,2.5752,2.5753
GBPNZD,20051221,075800,2.5753,2.5755,2.5753,2.5755
GBPNZD,20051221,075900,2.5756,2.5756,2.5754,2.5754
GBPNZD,20051221,080000,2.5754,2.5754,2.5753,2.5754
GBPNZD,20051221,080100,2.5752,2.5753,2.5752,2.5753
GBPNZD,20051221,080200,2.5753,2.5759,2.5753,2.5759
GBPNZD,20051221,080300,2.5761,2.5762,2.5757,2.5757
GBPNZD,20051221,080400,2.5756,2.5756,2.5751,2.5751
GBPNZD,20051221,080500,2.5750,2.5750,2.5748,2.5748
GBPNZD,20051221,080600,2.5747,2.5761,2.5747,2.5761
GBPNZD,20051221,080700,2.5762,2.5762,2.5751,2.5751
GBPNZD,20051221,080800,2.5750,2.5750,2.5745,2.5749
GBPNZD,20051221,080900,2.5752,2.5753,2.5752,2.5752
GBPNZD,20051221,081000,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051221,081100,2.5752,2.5755,2.5752,2.5755
GBPNZD,20051221,081200,2.5755,2.5755,2.5754,2.5754
GBPNZD,20051221,081300,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051221,081400,2.5754,2.5756,2.5754,2.5756
GBPNZD,20051221,081500,2.5756,2.5756,2.5748,2.5748
GBPNZD,20051221,081600,2.5748,2.5749,2.5748,2.5749
GBPNZD,20051221,081700,2.5749,2.5749,2.5748,2.5748
GBPNZD,20051221,081800,2.5749,2.5750,2.5749,2.5750
GBPNZD,20051221,081900,2.5749,2.5753,2.5748,2.5753
GBPNZD,20051221,082000,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051221,082100,2.5751,2.5752,2.5751,2.5752
GBPNZD,20051221,082200,2.5753,2.5756,2.5753,2.5755
GBPNZD,20051221,082300,2.5754,2.5754,2.5741,2.5741
GBPNZD,20051221,082400,2.5739,2.5741,2.5737,2.5741
GBPNZD,20051221,082500,2.5742,2.5744,2.5741,2.5744
GBPNZD,20051221,082600,2.5745,2.5746,2.5745,2.5745
GBPNZD,20051221,082700,2.5745,2.5756,2.5745,2.5756
GBPNZD,20051221,082800,2.5755,2.5755,2.5747,2.5748
GBPNZD,20051221,082900,2.5749,2.5752,2.5749,2.5752
GBPNZD,20051221,083000,2.5753,2.5761,2.5753,2.5759
GBPNZD,20051221,083100,2.5758,2.5758,2.5750,2.5750
GBPNZD,20051221,083200,2.5751,2.5752,2.5751,2.5751
GBPNZD,20051221,083300,2.5752,2.5758,2.5747,2.5747
GBPNZD,20051221,083400,2.5745,2.5746,2.5744,2.5746
GBPNZD,20051221,083500,2.5746,2.5751,2.5746,2.5751
GBPNZD,20051221,083600,2.5752,2.5752,2.5745,2.5745
GBPNZD,20051221,083700,2.5742,2.5747,2.5742,2.5747
GBPNZD,20051221,083800,2.5745,2.5747,2.5744,2.5744
GBPNZD,20051221,083900,2.5744,2.5747,2.5744,2.5747
GBPNZD,20051221,084000,2.5748,2.5749,2.5746,2.5748
GBPNZD,20051221,084100,2.5749,2.5755,2.5749,2.5755
GBPNZD,20051221,084200,2.5756,2.5763,2.5756,2.5763
GBPNZD,20051221,084300,2.5759,2.5759,2.5755,2.5755
GBPNZD,20051221,084400,2.5758,2.5758,2.5758,2.5758
GBPNZD,20051221,084500,2.5758,2.5758,2.5752,2.5754
GBPNZD,20051221,084600,2.5756,2.5759,2.5756,2.5759
GBPNZD,20051221,084700,2.5759,2.5769,2.5759,2.5769
GBPNZD,20051221,084800,2.5772,2.5776,2.5768,2.5768
GBPNZD,20051221,084900,2.5764,2.5764,2.5753,2.5753
GBPNZD,20051221,085000,2.5751,2.5751,2.5747,2.5749
GBPNZD,20051221,085100,2.5747,2.5747,2.5741,2.5741
GBPNZD,20051221,085200,2.5741,2.5742,2.5741,2.5742
GBPNZD,20051221,085300,2.5741,2.5741,2.5737,2.5737
GBPNZD,20051221,085400,2.5736,2.5737,2.5736,2.5737
GBPNZD,20051221,085500,2.5737,2.5741,2.5737,2.5741
GBPNZD,20051221,085600,2.5742,2.5742,2.5742,2.5742
GBPNZD,20051221,085700,2.5741,2.5741,2.5738,2.5738
GBPNZD,20051221,085800,2.5738,2.5738,2.5731,2.5731
GBPNZD,20051221,085900,2.5727,2.5727,2.5724,2.5724
GBPNZD,20051221,090000,2.5724,2.5728,2.5724,2.5728
GBPNZD,20051221,090100,2.5730,2.5733,2.5730,2.5733
GBPNZD,20051221,090200,2.5733,2.5735,2.5731,2.5731
GBPNZD,20051221,090300,2.5728,2.5730,2.5724,2.5730
GBPNZD,20051221,090400,2.5731,2.5733,2.5731,2.5731
GBPNZD,20051221,090500,2.5731,2.5731,2.5730,2.5730
GBPNZD,20051221,090600,2.5727,2.5727,2.5724,2.5726
GBPNZD,20051221,090700,2.5725,2.5725,2.5723,2.5723
GBPNZD,20051221,090800,2.5719,2.5724,2.5719,2.5721
GBPNZD,20051221,090900,2.5718,2.5718,2.5714,2.5714
GBPNZD,20051221,091000,2.5715,2.5715,2.5711,2.5711
GBPNZD,20051221,091100,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051221,091200,2.5709,2.5716,2.5709,2.5716
GBPNZD,20051221,091300,2.5716,2.5716,2.5709,2.5709
GBPNZD,20051221,091400,2.5707,2.5712,2.5706,2.5712
GBPNZD,20051221,091500,2.5712,2.5714,2.5710,2.5710
GBPNZD,20051221,091600,2.5708,2.5714,2.5708,2.5714
GBPNZD,20051221,091700,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051221,091800,2.5716,2.5719,2.5716,2.5719
GBPNZD,20051221,091900,2.5719,2.5719,2.5717,2.5718
GBPNZD,20051221,092000,2.5720,2.5724,2.5720,2.5724
GBPNZD,20051221,092100,2.5724,2.5724,2.5720,2.5720
GBPNZD,20051221,092200,2.5719,2.5719,2.5715,2.5715
GBPNZD,20051221,092300,2.5714,2.5720,2.5714,2.5720
GBPNZD,20051221,092400,2.5720,2.5722,2.5720,2.5721
GBPNZD,20051221,092500,2.5721,2.5726,2.5721,2.5726
GBPNZD,20051221,092600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051221,092700,2.5723,2.5723,2.5721,2.5722
GBPNZD,20051221,092800,2.5722,2.5722,2.5718,2.5721
GBPNZD,20051221,092900,2.5721,2.5723,2.5719,2.5719
GBPNZD,20051221,093000,2.5717,2.5717,2.5716,2.5716
GBPNZD,20051221,093100,2.5717,2.5723,2.5717,2.5723
GBPNZD,20051221,093200,2.5721,2.5721,2.5719,2.5719
GBPNZD,20051221,093300,2.5719,2.5719,2.5715,2.5715
GBPNZD,20051221,093400,2.5713,2.5713,2.5705,2.5705
GBPNZD,20051221,093500,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051221,093600,2.5703,2.5703,2.5698,2.5698
GBPNZD,20051221,093700,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051221,093800,2.5699,2.5702,2.5699,2.5702
GBPNZD,20051221,093900,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051221,094000,2.5702,2.5707,2.5702,2.5707
GBPNZD,20051221,094100,2.5707,2.5707,2.5705,2.5705
GBPNZD,20051221,094200,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051221,094300,2.5702,2.5703,2.5699,2.5699
GBPNZD,20051221,094400,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051221,094500,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051221,094600,2.5689,2.5689,2.5682,2.5682
GBPNZD,20051221,094700,2.5682,2.5682,2.5673,2.5673
GBPNZD,20051221,094800,2.5670,2.5670,2.5665,2.5667
GBPNZD,20051221,094900,2.5670,2.5682,2.5670,2.5682
GBPNZD,20051221,095000,2.5682,2.5684,2.5681,2.5684
GBPNZD,20051221,095100,2.5685,2.5685,2.5679,2.5679
GBPNZD,20051221,095200,2.5675,2.5675,2.5665,2.5665
GBPNZD,20051221,095300,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051221,095400,2.5663,2.5668,2.5663,2.5665
GBPNZD,20051221,095500,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051221,095600,2.5666,2.5670,2.5666,2.5670
GBPNZD,20051221,095700,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051221,095800,2.5667,2.5667,2.5663,2.5663
GBPNZD,20051221,095900,2.5661,2.5664,2.5661,2.5664
GBPNZD,20051221,100000,2.5666,2.5671,2.5666,2.5671
GBPNZD,20051221,100100,2.5672,2.5672,2.5672,2.5672
GBPNZD,20051221,100200,2.5673,2.5674,2.5673,2.5674
GBPNZD,20051221,100300,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051221,100400,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051221,100500,2.5675,2.5683,2.5675,2.5683
GBPNZD,20051221,100600,2.5684,2.5687,2.5684,2.5684
GBPNZD,20051221,100700,2.5683,2.5683,2.5681,2.5681
GBPNZD,20051221,100800,2.5680,2.5680,2.5680,2.5680
GBPNZD,20051221,100900,2.5678,2.5678,2.5677,2.5677
GBPNZD,20051221,101000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20051221,101100,2.5677,2.5677,2.5676,2.5676
GBPNZD,20051221,101200,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051221,101300,2.5675,2.5678,2.5675,2.5678
GBPNZD,20051221,101400,2.5682,2.5682,2.5677,2.5677
GBPNZD,20051221,101500,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051221,101600,2.5673,2.5679,2.5673,2.5679
GBPNZD,20051221,101700,2.5680,2.5682,2.5680,2.5682
GBPNZD,20051221,101800,2.5684,2.5689,2.5684,2.5689
GBPNZD,20051221,101900,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051221,102000,2.5688,2.5691,2.5688,2.5691
GBPNZD,20051221,102100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051221,102200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051221,102300,2.5691,2.5695,2.5691,2.5695
GBPNZD,20051221,102400,2.5695,2.5696,2.5689,2.5689
GBPNZD,20051221,102500,2.5692,2.5694,2.5692,2.5694
GBPNZD,20051221,102600,2.5694,2.5694,2.5693,2.5693
GBPNZD,20051221,102700,2.5691,2.5691,2.5686,2.5686
GBPNZD,20051221,102800,2.5684,2.5684,2.5681,2.5682
GBPNZD,20051221,102900,2.5682,2.5685,2.5682,2.5685
GBPNZD,20051221,103000,2.5687,2.5687,2.5685,2.5685
GBPNZD,20051221,103100,2.5682,2.5682,2.5661,2.5663
GBPNZD,20051221,103200,2.5664,2.5669,2.5663,2.5668
GBPNZD,20051221,103300,2.5667,2.5667,2.5663,2.5663
GBPNZD,20051221,103400,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051221,103500,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051221,103600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051221,103700,2.5658,2.5660,2.5658,2.5660
GBPNZD,20051221,103800,2.5661,2.5662,2.5661,2.5662
GBPNZD,20051221,103900,2.5663,2.5667,2.5663,2.5667
GBPNZD,20051221,104000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051221,104100,2.5666,2.5666,2.5659,2.5659
GBPNZD,20051221,104200,2.5656,2.5656,2.5653,2.5656
GBPNZD,20051221,104300,2.5656,2.5659,2.5656,2.5659
GBPNZD,20051221,104400,2.5660,2.5660,2.5656,2.5656
GBPNZD,20051221,104500,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051221,104600,2.5647,2.5647,2.5635,2.5636
GBPNZD,20051221,104700,2.5639,2.5646,2.5639,2.5646
GBPNZD,20051221,104800,2.5647,2.5649,2.5647,2.5649
GBPNZD,20051221,104900,2.5649,2.5650,2.5646,2.5646
GBPNZD,20051221,105000,2.5643,2.5650,2.5643,2.5650
GBPNZD,20051221,105100,2.5652,2.5656,2.5652,2.5656
GBPNZD,20051221,105200,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051221,105300,2.5657,2.5658,2.5657,2.5657
GBPNZD,20051221,105400,2.5657,2.5657,2.5650,2.5650
GBPNZD,20051221,105500,2.5651,2.5651,2.5636,2.5638
GBPNZD,20051221,105600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051221,105700,2.5638,2.5638,2.5635,2.5636
GBPNZD,20051221,105800,2.5637,2.5637,2.5636,2.5636
GBPNZD,20051221,105900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051221,110000,2.5635,2.5635,2.5630,2.5630
GBPNZD,20051221,110100,2.5629,2.5629,2.5623,2.5623
GBPNZD,20051221,110200,2.5623,2.5623,2.5622,2.5622
GBPNZD,20051221,110300,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051221,110400,2.5622,2.5628,2.5622,2.5628
GBPNZD,20051221,110500,2.5632,2.5632,2.5626,2.5626
GBPNZD,20051221,110600,2.5630,2.5638,2.5630,2.5638
GBPNZD,20051221,110700,2.5638,2.5638,2.5635,2.5635
GBPNZD,20051221,110800,2.5633,2.5635,2.5633,2.5633
GBPNZD,20051221,110900,2.5633,2.5633,2.5627,2.5627
GBPNZD,20051221,111000,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051221,111100,2.5625,2.5628,2.5625,2.5628
GBPNZD,20051221,111200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051221,111300,2.5629,2.5629,2.5627,2.5627
GBPNZD,20051221,111400,2.5626,2.5626,2.5622,2.5622
GBPNZD,20051221,111500,2.5622,2.5623,2.5617,2.5617
GBPNZD,20051221,111600,2.5618,2.5619,2.5612,2.5612
GBPNZD,20051221,111700,2.5610,2.5612,2.5609,2.5612
GBPNZD,20051221,111800,2.5612,2.5615,2.5611,2.5615
GBPNZD,20051221,111900,2.5618,2.5621,2.5618,2.5621
GBPNZD,20051221,112000,2.5621,2.5622,2.5621,2.5622
GBPNZD,20051221,112100,2.5622,2.5624,2.5618,2.5618
GBPNZD,20051221,112200,2.5617,2.5617,2.5612,2.5612
GBPNZD,20051221,112300,2.5611,2.5619,2.5611,2.5619
GBPNZD,20051221,112400,2.5620,2.5623,2.5620,2.5621
GBPNZD,20051221,112500,2.5619,2.5619,2.5611,2.5611
GBPNZD,20051221,112600,2.5610,2.5610,2.5607,2.5610
GBPNZD,20051221,112700,2.5611,2.5615,2.5611,2.5615
GBPNZD,20051221,112800,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051221,112900,2.5614,2.5617,2.5614,2.5617
GBPNZD,20051221,113000,2.5617,2.5622,2.5617,2.5617
GBPNZD,20051221,113100,2.5616,2.5616,2.5614,2.5614
GBPNZD,20051221,113200,2.5614,2.5614,2.5614,2.5614
GBPNZD,20051221,113300,2.5615,2.5615,2.5615,2.5615
GBPNZD,20051221,113400,2.5615,2.5622,2.5614,2.5622
GBPNZD,20051221,113500,2.5624,2.5626,2.5624,2.5626
GBPNZD,20051221,113600,2.5627,2.5628,2.5627,2.5628
GBPNZD,20051221,113700,2.5629,2.5635,2.5629,2.5635
GBPNZD,20051221,113800,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051221,113900,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051221,114000,2.5629,2.5629,2.5626,2.5626
GBPNZD,20051221,114100,2.5628,2.5632,2.5628,2.5632
GBPNZD,20051221,114200,2.5632,2.5636,2.5632,2.5636
GBPNZD,20051221,114300,2.5638,2.5647,2.5638,2.5647
GBPNZD,20051221,114400,2.5649,2.5654,2.5649,2.5654
GBPNZD,20051221,114500,2.5654,2.5654,2.5648,2.5649
GBPNZD,20051221,114600,2.5650,2.5655,2.5646,2.5655
GBPNZD,20051221,114700,2.5656,2.5667,2.5656,2.5666
GBPNZD,20051221,114800,2.5664,2.5666,2.5663,2.5666
GBPNZD,20051221,114900,2.5667,2.5667,2.5659,2.5659
GBPNZD,20051221,115000,2.5655,2.5655,2.5653,2.5654
GBPNZD,20051221,115100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051221,115200,2.5654,2.5659,2.5654,2.5659
GBPNZD,20051221,115300,2.5661,2.5661,2.5656,2.5656
GBPNZD,20051221,115400,2.5657,2.5668,2.5657,2.5668
GBPNZD,20051221,115500,2.5670,2.5672,2.5670,2.5672
GBPNZD,20051221,115600,2.5671,2.5671,2.5667,2.5667
GBPNZD,20051221,115700,2.5668,2.5671,2.5668,2.5671
GBPNZD,20051221,115800,2.5674,2.5674,2.5674,2.5674
GBPNZD,20051221,115900,2.5677,2.5679,2.5674,2.5679
GBPNZD,20051221,120000,2.5680,2.5686,2.5680,2.5681
GBPNZD,20051221,120100,2.5684,2.5690,2.5684,2.5684
GBPNZD,20051221,120200,2.5684,2.5691,2.5684,2.5691
GBPNZD,20051221,120300,2.5691,2.5695,2.5691,2.5691
GBPNZD,20051221,120400,2.5692,2.5696,2.5692,2.5695
GBPNZD,20051221,120500,2.5696,2.5701,2.5696,2.5700
GBPNZD,20051221,120600,2.5699,2.5707,2.5697,2.5706
GBPNZD,20051221,120700,2.5709,2.5716,2.5709,2.5716
GBPNZD,20051221,120800,2.5714,2.5714,2.5711,2.5711
GBPNZD,20051221,120900,2.5712,2.5713,2.5710,2.5713
GBPNZD,20051221,121000,2.5713,2.5717,2.5713,2.5717
GBPNZD,20051221,121100,2.5714,2.5714,2.5709,2.5710
GBPNZD,20051221,121200,2.5710,2.5712,2.5709,2.5712
GBPNZD,20051221,121300,2.5713,2.5723,2.5713,2.5723
GBPNZD,20051221,121400,2.5724,2.5727,2.5721,2.5721
GBPNZD,20051221,121500,2.5719,2.5719,2.5716,2.5718
GBPNZD,20051221,121600,2.5720,2.5724,2.5720,2.5724
GBPNZD,20051221,121700,2.5724,2.5724,2.5719,2.5719
GBPNZD,20051221,121800,2.5719,2.5719,2.5708,2.5716
GBPNZD,20051221,121900,2.5718,2.5718,2.5713,2.5715
GBPNZD,20051221,122000,2.5719,2.5719,2.5712,2.5712
GBPNZD,20051221,122100,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051221,122200,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051221,122300,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051221,122400,2.5717,2.5719,2.5712,2.5712
GBPNZD,20051221,122500,2.5710,2.5710,2.5705,2.5707
GBPNZD,20051221,122600,2.5708,2.5716,2.5708,2.5716
GBPNZD,20051221,122700,2.5716,2.5716,2.5714,2.5716
GBPNZD,20051221,122800,2.5716,2.5717,2.5716,2.5717
GBPNZD,20051221,122900,2.5714,2.5714,2.5705,2.5707
GBPNZD,20051221,123000,2.5708,2.5714,2.5708,2.5714
GBPNZD,20051221,123100,2.5714,2.5715,2.5711,2.5711
GBPNZD,20051221,123200,2.5710,2.5713,2.5707,2.5713
GBPNZD,20051221,123300,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051221,123400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,123500,2.5710,2.5711,2.5709,2.5709
GBPNZD,20051221,123600,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051221,123700,2.5709,2.5709,2.5702,2.5702
GBPNZD,20051221,123800,2.5701,2.5701,2.5689,2.5689
GBPNZD,20051221,123900,2.5689,2.5690,2.5689,2.5689
GBPNZD,20051221,124000,2.5688,2.5693,2.5688,2.5693
GBPNZD,20051221,124100,2.5694,2.5696,2.5694,2.5696
GBPNZD,20051221,124200,2.5696,2.5696,2.5692,2.5692
GBPNZD,20051221,124300,2.5691,2.5691,2.5685,2.5685
GBPNZD,20051221,124400,2.5684,2.5684,2.5677,2.5677
GBPNZD,20051221,124500,2.5675,2.5675,2.5663,2.5663
GBPNZD,20051221,124600,2.5656,2.5656,2.5644,2.5653
GBPNZD,20051221,124700,2.5656,2.5660,2.5656,2.5660
GBPNZD,20051221,124800,2.5661,2.5669,2.5661,2.5669
GBPNZD,20051221,124900,2.5674,2.5684,2.5674,2.5684
GBPNZD,20051221,125000,2.5687,2.5693,2.5687,2.5693
GBPNZD,20051221,125100,2.5693,2.5694,2.5693,2.5694
GBPNZD,20051221,125200,2.5694,2.5698,2.5694,2.5698
GBPNZD,20051221,125300,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051221,125400,2.5699,2.5706,2.5699,2.5706
GBPNZD,20051221,125500,2.5706,2.5706,2.5701,2.5701
GBPNZD,20051221,125600,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051221,125700,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051221,125800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051221,125900,2.5695,2.5695,2.5690,2.5690
GBPNZD,20051221,130000,2.5690,2.5695,2.5690,2.5695
GBPNZD,20051221,130100,2.5696,2.5701,2.5696,2.5701
GBPNZD,20051221,130200,2.5701,2.5714,2.5701,2.5714
GBPNZD,20051221,130300,2.5717,2.5719,2.5717,2.5719
GBPNZD,20051221,130400,2.5717,2.5717,2.5713,2.5713
GBPNZD,20051221,130500,2.5713,2.5716,2.5713,2.5716
GBPNZD,20051221,130600,2.5716,2.5720,2.5716,2.5719
GBPNZD,20051221,130700,2.5717,2.5717,2.5713,2.5714
GBPNZD,20051221,130800,2.5714,2.5716,2.5712,2.5712
GBPNZD,20051221,130900,2.5710,2.5710,2.5708,2.5708
GBPNZD,20051221,131000,2.5707,2.5707,2.5704,2.5704
GBPNZD,20051221,131100,2.5702,2.5702,2.5699,2.5699
GBPNZD,20051221,131200,2.5701,2.5706,2.5701,2.5706
GBPNZD,20051221,131300,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051221,131400,2.5703,2.5703,2.5700,2.5700
GBPNZD,20051221,131500,2.5702,2.5702,2.5699,2.5699
GBPNZD,20051221,131600,2.5698,2.5698,2.5691,2.5691
GBPNZD,20051221,131700,2.5693,2.5698,2.5693,2.5698
GBPNZD,20051221,131800,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051221,131900,2.5699,2.5699,2.5689,2.5689
GBPNZD,20051221,132000,2.5688,2.5695,2.5685,2.5695
GBPNZD,20051221,132100,2.5692,2.5692,2.5687,2.5687
GBPNZD,20051221,132200,2.5687,2.5689,2.5687,2.5689
GBPNZD,20051221,132300,2.5689,2.5691,2.5689,2.5689
GBPNZD,20051221,132400,2.5688,2.5688,2.5681,2.5681
GBPNZD,20051221,132500,2.5680,2.5685,2.5680,2.5685
GBPNZD,20051221,132600,2.5686,2.5686,2.5686,2.5686
GBPNZD,20051221,132700,2.5686,2.5687,2.5684,2.5684
GBPNZD,20051221,132800,2.5683,2.5684,2.5683,2.5684
GBPNZD,20051221,132900,2.5683,2.5684,2.5682,2.5682
GBPNZD,20051221,133000,2.5681,2.5681,2.5678,2.5678
GBPNZD,20051221,133100,2.5678,2.5680,2.5678,2.5680
GBPNZD,20051221,133200,2.5680,2.5682,2.5678,2.5678
GBPNZD,20051221,133300,2.5677,2.5677,2.5667,2.5668
GBPNZD,20051221,133400,2.5672,2.5678,2.5672,2.5675
GBPNZD,20051221,133500,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051221,133600,2.5674,2.5675,2.5674,2.5675
GBPNZD,20051221,133700,2.5677,2.5685,2.5677,2.5685
GBPNZD,20051221,133800,2.5687,2.5688,2.5685,2.5688
GBPNZD,20051221,133900,2.5688,2.5691,2.5688,2.5690
GBPNZD,20051221,134000,2.5691,2.5691,2.5684,2.5684
GBPNZD,20051221,134100,2.5681,2.5681,2.5671,2.5671
GBPNZD,20051221,134200,2.5673,2.5680,2.5673,2.5680
GBPNZD,20051221,134300,2.5681,2.5682,2.5678,2.5678
GBPNZD,20051221,134400,2.5677,2.5678,2.5675,2.5675
GBPNZD,20051221,134500,2.5674,2.5677,2.5674,2.5677
GBPNZD,20051221,134600,2.5674,2.5674,2.5668,2.5673
GBPNZD,20051221,134700,2.5675,2.5680,2.5675,2.5679
GBPNZD,20051221,134800,2.5678,2.5680,2.5677,2.5677
GBPNZD,20051221,134900,2.5675,2.5683,2.5675,2.5683
GBPNZD,20051221,135000,2.5684,2.5690,2.5684,2.5690
GBPNZD,20051221,135100,2.5692,2.5692,2.5690,2.5690
GBPNZD,20051221,135200,2.5689,2.5689,2.5687,2.5688
GBPNZD,20051221,135300,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051221,135400,2.5688,2.5689,2.5688,2.5689
GBPNZD,20051221,135500,2.5689,2.5691,2.5688,2.5688
GBPNZD,20051221,135600,2.5680,2.5680,2.5675,2.5677
GBPNZD,20051221,135700,2.5678,2.5683,2.5678,2.5683
GBPNZD,20051221,135800,2.5689,2.5694,2.5689,2.5689
GBPNZD,20051221,135900,2.5689,2.5689,2.5687,2.5689
GBPNZD,20051221,140000,2.5694,2.5696,2.5694,2.5696
GBPNZD,20051221,140100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051221,140200,2.5696,2.5699,2.5695,2.5699
GBPNZD,20051221,140300,2.5700,2.5705,2.5700,2.5700
GBPNZD,20051221,140400,2.5699,2.5700,2.5695,2.5700
GBPNZD,20051221,140500,2.5701,2.5705,2.5701,2.5703
GBPNZD,20051221,140600,2.5705,2.5713,2.5705,2.5713
GBPNZD,20051221,140700,2.5714,2.5718,2.5714,2.5718
GBPNZD,20051221,140800,2.5718,2.5718,2.5713,2.5715
GBPNZD,20051221,140900,2.5717,2.5717,2.5713,2.5713
GBPNZD,20051221,141000,2.5713,2.5715,2.5704,2.5704
GBPNZD,20051221,141100,2.5700,2.5703,2.5700,2.5703
GBPNZD,20051221,141200,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051221,141300,2.5699,2.5699,2.5689,2.5689
GBPNZD,20051221,141400,2.5687,2.5695,2.5687,2.5695
GBPNZD,20051221,141500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051221,141600,2.5701,2.5701,2.5696,2.5696
GBPNZD,20051221,141700,2.5695,2.5696,2.5692,2.5696
GBPNZD,20051221,141800,2.5696,2.5696,2.5694,2.5694
GBPNZD,20051221,141900,2.5694,2.5694,2.5691,2.5692
GBPNZD,20051221,142000,2.5692,2.5694,2.5692,2.5693
GBPNZD,20051221,142100,2.5693,2.5693,2.5689,2.5689
GBPNZD,20051221,142200,2.5689,2.5698,2.5689,2.5698
GBPNZD,20051221,142300,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051221,142400,2.5697,2.5700,2.5697,2.5700
GBPNZD,20051221,142500,2.5700,2.5703,2.5699,2.5703
GBPNZD,20051221,142600,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051221,142700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051221,142800,2.5705,2.5709,2.5705,2.5706
GBPNZD,20051221,142900,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051221,143000,2.5710,2.5710,2.5709,2.5710
GBPNZD,20051221,143100,2.5712,2.5713,2.5702,2.5702
GBPNZD,20051221,143200,2.5703,2.5713,2.5703,2.5713
GBPNZD,20051221,143300,2.5712,2.5712,2.5707,2.5709
GBPNZD,20051221,143400,2.5709,2.5710,2.5703,2.5703
GBPNZD,20051221,143500,2.5705,2.5709,2.5705,2.5709
GBPNZD,20051221,143600,2.5710,2.5713,2.5710,2.5713
GBPNZD,20051221,143700,2.5712,2.5712,2.5705,2.5707
GBPNZD,20051221,143800,2.5707,2.5709,2.5707,2.5709
GBPNZD,20051221,143900,2.5710,2.5712,2.5710,2.5711
GBPNZD,20051221,144000,2.5710,2.5710,2.5703,2.5705
GBPNZD,20051221,144100,2.5706,2.5709,2.5706,2.5709
GBPNZD,20051221,144200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20051221,144300,2.5711,2.5711,2.5710,2.5710
GBPNZD,20051221,144400,2.5708,2.5708,2.5705,2.5705
GBPNZD,20051221,144500,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051221,144600,2.5706,2.5709,2.5705,2.5709
GBPNZD,20051221,144700,2.5710,2.5714,2.5706,2.5706
GBPNZD,20051221,144800,2.5701,2.5701,2.5699,2.5700
GBPNZD,20051221,144900,2.5700,2.5701,2.5699,2.5699
GBPNZD,20051221,145000,2.5699,2.5699,2.5698,2.5699
GBPNZD,20051221,145100,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051221,145200,2.5702,2.5703,2.5701,2.5703
GBPNZD,20051221,145300,2.5704,2.5710,2.5702,2.5702
GBPNZD,20051221,145400,2.5700,2.5700,2.5691,2.5691
GBPNZD,20051221,145500,2.5692,2.5707,2.5692,2.5707
GBPNZD,20051221,145600,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051221,145700,2.5709,2.5712,2.5706,2.5706
GBPNZD,20051221,145800,2.5705,2.5712,2.5703,2.5712
GBPNZD,20051221,145900,2.5712,2.5713,2.5712,2.5712
GBPNZD,20051221,150000,2.5712,2.5713,2.5711,2.5711
GBPNZD,20051221,150100,2.5710,2.5717,2.5710,2.5715
GBPNZD,20051221,150200,2.5715,2.5716,2.5715,2.5716
GBPNZD,20051221,150300,2.5716,2.5718,2.5716,2.5718
GBPNZD,20051221,150400,2.5720,2.5724,2.5720,2.5721
GBPNZD,20051221,150500,2.5721,2.5730,2.5721,2.5730
GBPNZD,20051221,150600,2.5733,2.5733,2.5731,2.5731
GBPNZD,20051221,150700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051221,150800,2.5734,2.5735,2.5733,2.5734
GBPNZD,20051221,150900,2.5733,2.5733,2.5724,2.5724
GBPNZD,20051221,151000,2.5721,2.5721,2.5714,2.5716
GBPNZD,20051221,151100,2.5717,2.5717,2.5713,2.5717
GBPNZD,20051221,151200,2.5716,2.5716,2.5708,2.5708
GBPNZD,20051221,151300,2.5706,2.5707,2.5702,2.5702
GBPNZD,20051221,151400,2.5703,2.5713,2.5703,2.5713
GBPNZD,20051221,151500,2.5712,2.5712,2.5708,2.5708
GBPNZD,20051221,151600,2.5707,2.5710,2.5707,2.5707
GBPNZD,20051221,151700,2.5706,2.5706,2.5702,2.5702
GBPNZD,20051221,151800,2.5702,2.5705,2.5702,2.5705
GBPNZD,20051221,151900,2.5706,2.5709,2.5706,2.5707
GBPNZD,20051221,152000,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051221,152100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20051221,152200,2.5706,2.5710,2.5706,2.5710
GBPNZD,20051221,152300,2.5709,2.5709,2.5706,2.5706
GBPNZD,20051221,152400,2.5703,2.5703,2.5698,2.5698
GBPNZD,20051221,152500,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051221,152600,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051221,152700,2.5701,2.5704,2.5701,2.5704
GBPNZD,20051221,152800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051221,152900,2.5706,2.5707,2.5706,2.5706
GBPNZD,20051221,153000,2.5705,2.5706,2.5705,2.5706
GBPNZD,20051221,153100,2.5705,2.5712,2.5705,2.5712
GBPNZD,20051221,153200,2.5712,2.5713,2.5710,2.5710
GBPNZD,20051221,153300,2.5707,2.5707,2.5706,2.5706
GBPNZD,20051221,153400,2.5705,2.5709,2.5703,2.5707
GBPNZD,20051221,153500,2.5702,2.5702,2.5688,2.5688
GBPNZD,20051221,153600,2.5687,2.5687,2.5675,2.5677
GBPNZD,20051221,153700,2.5677,2.5682,2.5677,2.5682
GBPNZD,20051221,153800,2.5681,2.5684,2.5678,2.5684
GBPNZD,20051221,153900,2.5683,2.5683,2.5680,2.5680
GBPNZD,20051221,154000,2.5679,2.5679,2.5675,2.5675
GBPNZD,20051221,154100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20051221,154200,2.5677,2.5681,2.5677,2.5678
GBPNZD,20051221,154300,2.5680,2.5680,2.5673,2.5673
GBPNZD,20051221,154400,2.5674,2.5678,2.5674,2.5678
GBPNZD,20051221,154500,2.5681,2.5681,2.5680,2.5681
GBPNZD,20051221,154600,2.5680,2.5680,2.5668,2.5668
GBPNZD,20051221,154700,2.5667,2.5672,2.5667,2.5672
GBPNZD,20051221,154800,2.5674,2.5677,2.5674,2.5677
GBPNZD,20051221,154900,2.5681,2.5690,2.5681,2.5690
GBPNZD,20051221,155000,2.5689,2.5689,2.5680,2.5680
GBPNZD,20051221,155100,2.5675,2.5675,2.5670,2.5670
GBPNZD,20051221,155200,2.5668,2.5671,2.5668,2.5671
GBPNZD,20051221,155300,2.5673,2.5674,2.5673,2.5673
GBPNZD,20051221,155400,2.5672,2.5674,2.5672,2.5673
GBPNZD,20051221,155500,2.5674,2.5677,2.5674,2.5677
GBPNZD,20051221,155600,2.5677,2.5681,2.5677,2.5681
GBPNZD,20051221,155700,2.5682,2.5682,2.5672,2.5672
GBPNZD,20051221,155800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051221,155900,2.5670,2.5670,2.5663,2.5666
GBPNZD,20051221,160000,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051221,160100,2.5667,2.5673,2.5667,2.5671
GBPNZD,20051221,160200,2.5670,2.5670,2.5659,2.5659
GBPNZD,20051221,160300,2.5657,2.5657,2.5653,2.5653
GBPNZD,20051221,160400,2.5651,2.5651,2.5645,2.5645
GBPNZD,20051221,160500,2.5645,2.5645,2.5644,2.5645
GBPNZD,20051221,160600,2.5647,2.5647,2.5639,2.5642
GBPNZD,20051221,160700,2.5643,2.5653,2.5643,2.5653
GBPNZD,20051221,160800,2.5656,2.5658,2.5655,2.5658
GBPNZD,20051221,160900,2.5658,2.5661,2.5656,2.5661
GBPNZD,20051221,161000,2.5663,2.5670,2.5663,2.5670
GBPNZD,20051221,161100,2.5669,2.5669,2.5661,2.5663
GBPNZD,20051221,161200,2.5663,2.5663,2.5660,2.5660
GBPNZD,20051221,161300,2.5659,2.5661,2.5658,2.5661
GBPNZD,20051221,161400,2.5661,2.5661,2.5657,2.5657
GBPNZD,20051221,161500,2.5656,2.5659,2.5656,2.5657
GBPNZD,20051221,161600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051221,161700,2.5658,2.5663,2.5658,2.5663
GBPNZD,20051221,161800,2.5664,2.5664,2.5661,2.5661
GBPNZD,20051221,161900,2.5661,2.5661,2.5658,2.5658
GBPNZD,20051221,162000,2.5659,2.5667,2.5659,2.5667
GBPNZD,20051221,162100,2.5670,2.5673,2.5670,2.5672
GBPNZD,20051221,162200,2.5673,2.5677,2.5673,2.5677
GBPNZD,20051221,162300,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051221,162400,2.5670,2.5674,2.5670,2.5673
GBPNZD,20051221,162500,2.5671,2.5672,2.5668,2.5672
GBPNZD,20051221,162600,2.5672,2.5676,2.5672,2.5676
GBPNZD,20051221,162700,2.5678,2.5679,2.5678,2.5679
GBPNZD,20051221,162800,2.5681,2.5681,2.5680,2.5680
GBPNZD,20051221,162900,2.5679,2.5680,2.5677,2.5680
GBPNZD,20051221,163000,2.5679,2.5679,2.5674,2.5675
GBPNZD,20051221,163100,2.5677,2.5677,2.5671,2.5674
GBPNZD,20051221,163200,2.5676,2.5680,2.5676,2.5679
GBPNZD,20051221,163300,2.5678,2.5678,2.5675,2.5675
GBPNZD,20051221,163400,2.5674,2.5676,2.5674,2.5676
GBPNZD,20051221,163500,2.5675,2.5676,2.5675,2.5676
GBPNZD,20051221,163600,2.5675,2.5675,2.5671,2.5671
GBPNZD,20051221,163700,2.5669,2.5669,2.5664,2.5664
GBPNZD,20051221,163800,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051221,163900,2.5663,2.5663,2.5660,2.5660
GBPNZD,20051221,164000,2.5659,2.5665,2.5659,2.5665
GBPNZD,20051221,164100,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051221,164200,2.5662,2.5662,2.5659,2.5659
GBPNZD,20051221,164300,2.5659,2.5659,2.5658,2.5658
GBPNZD,20051221,164400,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051221,164500,2.5654,2.5654,2.5649,2.5652
GBPNZD,20051221,164600,2.5653,2.5656,2.5653,2.5656
GBPNZD,20051221,164700,2.5658,2.5659,2.5657,2.5657
GBPNZD,20051221,164800,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051221,164900,2.5652,2.5656,2.5652,2.5656
GBPNZD,20051221,165000,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051221,165100,2.5657,2.5657,2.5653,2.5653
GBPNZD,20051221,165200,2.5652,2.5652,2.5640,2.5640
GBPNZD,20051221,165300,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051221,165400,2.5633,2.5637,2.5633,2.5637
GBPNZD,20051221,165500,2.5639,2.5639,2.5628,2.5628
GBPNZD,20051221,165600,2.5626,2.5626,2.5620,2.5620
GBPNZD,20051221,165700,2.5619,2.5619,2.5615,2.5615
GBPNZD,20051221,165800,2.5615,2.5622,2.5615,2.5620
GBPNZD,20051221,165900,2.5618,2.5618,2.5610,2.5614
GBPNZD,20051221,170000,2.5615,2.5625,2.5615,2.5619
GBPNZD,20051221,170100,2.5616,2.5622,2.5614,2.5622
GBPNZD,20051221,170200,2.5624,2.5627,2.5624,2.5627
GBPNZD,20051221,170300,2.5628,2.5633,2.5628,2.5631
GBPNZD,20051221,170400,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051221,170500,2.5638,2.5645,2.5638,2.5645
GBPNZD,20051221,170600,2.5647,2.5647,2.5643,2.5643
GBPNZD,20051221,170700,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051221,170800,2.5639,2.5643,2.5639,2.5641
GBPNZD,20051221,170900,2.5641,2.5641,2.5640,2.5641
GBPNZD,20051221,171000,2.5641,2.5641,2.5635,2.5635
GBPNZD,20051221,171100,2.5635,2.5640,2.5635,2.5640
GBPNZD,20051221,171200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051221,171300,2.5640,2.5644,2.5640,2.5644
GBPNZD,20051221,171400,2.5645,2.5652,2.5645,2.5650
GBPNZD,20051221,171500,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051221,171600,2.5650,2.5650,2.5647,2.5649
GBPNZD,20051221,171700,2.5652,2.5652,2.5647,2.5647
GBPNZD,20051221,171800,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051221,171900,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051221,172000,2.5645,2.5645,2.5642,2.5642
GBPNZD,20051221,172100,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051221,172200,2.5647,2.5649,2.5638,2.5638
GBPNZD,20051221,172300,2.5635,2.5635,2.5629,2.5631
GBPNZD,20051221,172400,2.5632,2.5632,2.5619,2.5619
GBPNZD,20051221,172500,2.5620,2.5628,2.5620,2.5628
GBPNZD,20051221,172600,2.5629,2.5635,2.5629,2.5630
GBPNZD,20051221,172700,2.5627,2.5629,2.5622,2.5629
GBPNZD,20051221,172800,2.5632,2.5632,2.5631,2.5631
GBPNZD,20051221,172900,2.5628,2.5628,2.5622,2.5622
GBPNZD,20051221,173000,2.5624,2.5628,2.5624,2.5628
GBPNZD,20051221,173100,2.5631,2.5632,2.5631,2.5632
GBPNZD,20051221,173200,2.5633,2.5635,2.5626,2.5626
GBPNZD,20051221,173300,2.5626,2.5626,2.5626,2.5626
GBPNZD,20051221,173400,2.5627,2.5631,2.5627,2.5631
GBPNZD,20051221,173500,2.5631,2.5631,2.5628,2.5628
GBPNZD,20051221,173600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051221,173700,2.5629,2.5633,2.5629,2.5633
GBPNZD,20051221,173800,2.5636,2.5640,2.5636,2.5640
GBPNZD,20051221,173900,2.5642,2.5642,2.5632,2.5632
GBPNZD,20051221,174000,2.5631,2.5633,2.5628,2.5633
GBPNZD,20051221,174100,2.5633,2.5644,2.5633,2.5644
GBPNZD,20051221,174200,2.5645,2.5646,2.5634,2.5634
GBPNZD,20051221,174300,2.5633,2.5633,2.5628,2.5630
GBPNZD,20051221,174400,2.5630,2.5631,2.5624,2.5624
GBPNZD,20051221,174500,2.5627,2.5633,2.5627,2.5633
GBPNZD,20051221,174600,2.5634,2.5635,2.5634,2.5635
GBPNZD,20051221,174700,2.5635,2.5635,2.5630,2.5630
GBPNZD,20051221,174800,2.5629,2.5639,2.5627,2.5639
GBPNZD,20051221,174900,2.5640,2.5642,2.5629,2.5629
GBPNZD,20051221,175000,2.5628,2.5640,2.5628,2.5640
GBPNZD,20051221,175100,2.5642,2.5646,2.5642,2.5646
GBPNZD,20051221,175200,2.5647,2.5651,2.5647,2.5647
GBPNZD,20051221,175300,2.5646,2.5646,2.5645,2.5646
GBPNZD,20051221,175400,2.5647,2.5662,2.5647,2.5662
GBPNZD,20051221,175500,2.5663,2.5664,2.5645,2.5645
GBPNZD,20051221,175600,2.5642,2.5644,2.5642,2.5644
GBPNZD,20051221,175700,2.5643,2.5646,2.5643,2.5646
GBPNZD,20051221,175800,2.5648,2.5648,2.5642,2.5642
GBPNZD,20051221,175900,2.5642,2.5645,2.5642,2.5643
GBPNZD,20051221,180000,2.5642,2.5655,2.5642,2.5654
GBPNZD,20051221,180100,2.5655,2.5661,2.5655,2.5661
GBPNZD,20051221,180200,2.5659,2.5662,2.5656,2.5656
GBPNZD,20051221,180300,2.5653,2.5655,2.5653,2.5655
GBPNZD,20051221,180400,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051221,180500,2.5655,2.5656,2.5654,2.5654
GBPNZD,20051221,180600,2.5654,2.5656,2.5653,2.5653
GBPNZD,20051221,180700,2.5654,2.5654,2.5649,2.5649
GBPNZD,20051221,180800,2.5650,2.5653,2.5650,2.5653
GBPNZD,20051221,180900,2.5653,2.5653,2.5649,2.5650
GBPNZD,20051221,181000,2.5650,2.5650,2.5649,2.5650
GBPNZD,20051221,181100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051221,181200,2.5652,2.5652,2.5644,2.5644
GBPNZD,20051221,181300,2.5642,2.5642,2.5636,2.5636
GBPNZD,20051221,181400,2.5639,2.5641,2.5639,2.5641
GBPNZD,20051221,181500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051221,181600,2.5640,2.5643,2.5640,2.5640
GBPNZD,20051221,181700,2.5639,2.5639,2.5632,2.5632
GBPNZD,20051221,181800,2.5632,2.5636,2.5632,2.5636
GBPNZD,20051221,181900,2.5636,2.5638,2.5636,2.5637
GBPNZD,20051221,182000,2.5637,2.5639,2.5637,2.5639
GBPNZD,20051221,182100,2.5639,2.5640,2.5639,2.5640
GBPNZD,20051221,182200,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051221,182300,2.5645,2.5646,2.5645,2.5645
GBPNZD,20051221,182400,2.5645,2.5645,2.5639,2.5639
GBPNZD,20051221,182500,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051221,182600,2.5641,2.5641,2.5637,2.5637
GBPNZD,20051221,182700,2.5638,2.5647,2.5638,2.5647
GBPNZD,20051221,182800,2.5648,2.5654,2.5648,2.5654
GBPNZD,20051221,182900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051221,183000,2.5650,2.5650,2.5647,2.5648
GBPNZD,20051221,183100,2.5649,2.5651,2.5649,2.5651
GBPNZD,20051221,183200,2.5654,2.5656,2.5647,2.5647
GBPNZD,20051221,183300,2.5649,2.5649,2.5648,2.5649
GBPNZD,20051221,183400,2.5650,2.5650,2.5641,2.5642
GBPNZD,20051221,183500,2.5645,2.5646,2.5645,2.5646
GBPNZD,20051221,183600,2.5646,2.5646,2.5643,2.5643
GBPNZD,20051221,183700,2.5643,2.5646,2.5643,2.5646
GBPNZD,20051221,183800,2.5645,2.5645,2.5633,2.5633
GBPNZD,20051221,183900,2.5635,2.5636,2.5632,2.5632
GBPNZD,20051221,184000,2.5630,2.5630,2.5626,2.5626
GBPNZD,20051221,184100,2.5626,2.5626,2.5624,2.5624
GBPNZD,20051221,184200,2.5624,2.5625,2.5612,2.5612
GBPNZD,20051221,184300,2.5612,2.5612,2.5610,2.5610
GBPNZD,20051221,184400,2.5608,2.5608,2.5607,2.5608
GBPNZD,20051221,184500,2.5608,2.5610,2.5608,2.5610
GBPNZD,20051221,184600,2.5611,2.5615,2.5611,2.5615
GBPNZD,20051221,184700,2.5618,2.5621,2.5618,2.5620
GBPNZD,20051221,184800,2.5621,2.5624,2.5621,2.5624
GBPNZD,20051221,184900,2.5625,2.5631,2.5625,2.5631
GBPNZD,20051221,185000,2.5631,2.5633,2.5631,2.5633
GBPNZD,20051221,185100,2.5632,2.5637,2.5631,2.5636
GBPNZD,20051221,185200,2.5635,2.5635,2.5632,2.5635
GBPNZD,20051221,185300,2.5636,2.5642,2.5636,2.5642
GBPNZD,20051221,185400,2.5640,2.5640,2.5639,2.5639
GBPNZD,20051221,185500,2.5639,2.5643,2.5639,2.5643
GBPNZD,20051221,185600,2.5642,2.5642,2.5635,2.5635
GBPNZD,20051221,185700,2.5635,2.5637,2.5635,2.5637
GBPNZD,20051221,185800,2.5637,2.5637,2.5635,2.5635
GBPNZD,20051221,185900,2.5635,2.5635,2.5632,2.5632
GBPNZD,20051221,190000,2.5631,2.5632,2.5629,2.5629
GBPNZD,20051221,190100,2.5628,2.5628,2.5607,2.5610
GBPNZD,20051221,190200,2.5613,2.5616,2.5613,2.5616
GBPNZD,20051221,190300,2.5619,2.5626,2.5619,2.5626
GBPNZD,20051221,190400,2.5627,2.5629,2.5627,2.5628
GBPNZD,20051221,190500,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051221,190600,2.5628,2.5633,2.5628,2.5633
GBPNZD,20051221,190700,2.5634,2.5638,2.5634,2.5638
GBPNZD,20051221,190800,2.5637,2.5643,2.5637,2.5643
GBPNZD,20051221,190900,2.5642,2.5642,2.5627,2.5627
GBPNZD,20051221,191000,2.5622,2.5622,2.5619,2.5622
GBPNZD,20051221,191100,2.5624,2.5628,2.5624,2.5627
GBPNZD,20051221,191200,2.5628,2.5641,2.5628,2.5641
GBPNZD,20051221,191300,2.5642,2.5642,2.5638,2.5640
GBPNZD,20051221,191400,2.5640,2.5647,2.5640,2.5647
GBPNZD,20051221,191500,2.5649,2.5659,2.5649,2.5659
GBPNZD,20051221,191600,2.5657,2.5657,2.5653,2.5653
GBPNZD,20051221,191700,2.5652,2.5663,2.5652,2.5663
GBPNZD,20051221,191800,2.5664,2.5666,2.5650,2.5650
GBPNZD,20051221,191900,2.5650,2.5652,2.5650,2.5652
GBPNZD,20051221,192000,2.5651,2.5656,2.5651,2.5656
GBPNZD,20051221,192100,2.5656,2.5659,2.5656,2.5657
GBPNZD,20051221,192200,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051221,192300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051221,192400,2.5653,2.5653,2.5649,2.5649
GBPNZD,20051221,192500,2.5646,2.5647,2.5645,2.5647
GBPNZD,20051221,192600,2.5648,2.5649,2.5648,2.5649
GBPNZD,20051221,192700,2.5647,2.5656,2.5647,2.5656
GBPNZD,20051221,192800,2.5658,2.5667,2.5658,2.5667
GBPNZD,20051221,192900,2.5669,2.5669,2.5667,2.5667
GBPNZD,20051221,193000,2.5667,2.5667,2.5665,2.5665
GBPNZD,20051221,193100,2.5666,2.5667,2.5666,2.5666
GBPNZD,20051221,193200,2.5663,2.5663,2.5656,2.5656
GBPNZD,20051221,193300,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051221,193400,2.5658,2.5658,2.5656,2.5656
GBPNZD,20051221,193500,2.5656,2.5663,2.5656,2.5661
GBPNZD,20051221,193600,2.5661,2.5663,2.5659,2.5663
GBPNZD,20051221,193700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20051221,193800,2.5664,2.5664,2.5662,2.5662
GBPNZD,20051221,193900,2.5661,2.5661,2.5659,2.5659
GBPNZD,20051221,194000,2.5657,2.5661,2.5657,2.5661
GBPNZD,20051221,194100,2.5663,2.5665,2.5663,2.5663
GBPNZD,20051221,194200,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051221,194300,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051221,194400,2.5661,2.5663,2.5661,2.5663
GBPNZD,20051221,194500,2.5664,2.5671,2.5664,2.5671
GBPNZD,20051221,194600,2.5671,2.5671,2.5669,2.5670
GBPNZD,20051221,194700,2.5670,2.5681,2.5670,2.5681
GBPNZD,20051221,194800,2.5682,2.5683,2.5682,2.5683
GBPNZD,20051221,194900,2.5684,2.5684,2.5681,2.5681
GBPNZD,20051221,195000,2.5681,2.5681,2.5677,2.5677
GBPNZD,20051221,195100,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051221,195200,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051221,195300,2.5673,2.5682,2.5673,2.5682
GBPNZD,20051221,195400,2.5684,2.5684,2.5682,2.5682
GBPNZD,20051221,195500,2.5680,2.5680,2.5680,2.5680
GBPNZD,20051221,195600,2.5678,2.5687,2.5678,2.5687
GBPNZD,20051221,195700,2.5687,2.5687,2.5683,2.5683
GBPNZD,20051221,195800,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051221,195900,2.5684,2.5684,2.5680,2.5681
GBPNZD,20051221,200000,2.5686,2.5692,2.5686,2.5692
GBPNZD,20051221,200100,2.5692,2.5694,2.5692,2.5692
GBPNZD,20051221,200200,2.5691,2.5691,2.5690,2.5690
GBPNZD,20051221,200300,2.5689,2.5689,2.5678,2.5678
GBPNZD,20051221,200400,2.5681,2.5685,2.5681,2.5685
GBPNZD,20051221,200500,2.5687,2.5690,2.5687,2.5690
GBPNZD,20051221,200600,2.5689,2.5689,2.5687,2.5687
GBPNZD,20051221,200700,2.5689,2.5695,2.5689,2.5695
GBPNZD,20051221,200800,2.5693,2.5693,2.5689,2.5689
GBPNZD,20051221,200900,2.5687,2.5689,2.5687,2.5689
GBPNZD,20051221,201000,2.5688,2.5688,2.5684,2.5684
GBPNZD,20051221,201100,2.5685,2.5687,2.5685,2.5687
GBPNZD,20051221,201200,2.5688,2.5696,2.5688,2.5696
GBPNZD,20051221,201300,2.5696,2.5696,2.5695,2.5696
GBPNZD,20051221,201400,2.5698,2.5703,2.5698,2.5702
GBPNZD,20051221,201500,2.5703,2.5703,2.5699,2.5699
GBPNZD,20051221,201600,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051221,201700,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051221,201800,2.5705,2.5705,2.5703,2.5703
GBPNZD,20051221,201900,2.5705,2.5705,2.5704,2.5704
GBPNZD,20051221,202000,2.5703,2.5703,2.5701,2.5701
GBPNZD,20051221,202100,2.5702,2.5702,2.5701,2.5701
GBPNZD,20051221,202200,2.5700,2.5703,2.5700,2.5703
GBPNZD,20051221,202300,2.5704,2.5709,2.5704,2.5709
GBPNZD,20051221,202400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051221,202500,2.5711,2.5712,2.5711,2.5712
GBPNZD,20051221,202600,2.5707,2.5707,2.5702,2.5702
GBPNZD,20051221,202700,2.5701,2.5701,2.5699,2.5699
GBPNZD,20051221,202800,2.5699,2.5699,2.5696,2.5696
GBPNZD,20051221,202900,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051221,203000,2.5694,2.5698,2.5694,2.5698
GBPNZD,20051221,203100,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051221,203200,2.5699,2.5703,2.5699,2.5703
GBPNZD,20051221,203300,2.5704,2.5705,2.5704,2.5705
GBPNZD,20051221,203400,2.5705,2.5708,2.5705,2.5708
GBPNZD,20051221,203500,2.5710,2.5710,2.5706,2.5706
GBPNZD,20051221,203600,2.5706,2.5706,2.5702,2.5703
GBPNZD,20051221,203700,2.5704,2.5706,2.5704,2.5706
GBPNZD,20051221,203800,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051221,203900,2.5708,2.5708,2.5706,2.5706
GBPNZD,20051221,204000,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051221,204100,2.5706,2.5707,2.5706,2.5706
GBPNZD,20051221,204200,2.5706,2.5710,2.5705,2.5710
GBPNZD,20051221,204300,2.5709,2.5714,2.5708,2.5714
GBPNZD,20051221,204400,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051221,204500,2.5712,2.5712,2.5707,2.5707
GBPNZD,20051221,204600,2.5705,2.5705,2.5704,2.5704
GBPNZD,20051221,204700,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051221,204800,2.5703,2.5703,2.5701,2.5702
GBPNZD,20051221,204900,2.5703,2.5707,2.5703,2.5707
GBPNZD,20051221,205000,2.5708,2.5708,2.5708,2.5708
GBPNZD,20051221,205100,2.5708,2.5712,2.5708,2.5710
GBPNZD,20051221,205200,2.5710,2.5710,2.5699,2.5699
GBPNZD,20051221,205300,2.5701,2.5701,2.5696,2.5698
GBPNZD,20051221,205400,2.5697,2.5697,2.5691,2.5691
GBPNZD,20051221,205500,2.5690,2.5691,2.5690,2.5691
GBPNZD,20051221,205600,2.5691,2.5696,2.5691,2.5696
GBPNZD,20051221,205700,2.5696,2.5696,2.5682,2.5682
GBPNZD,20051221,205800,2.5682,2.5688,2.5682,2.5687
GBPNZD,20051221,205900,2.5687,2.5687,2.5684,2.5684
GBPNZD,20051221,210000,2.5684,2.5687,2.5684,2.5687
GBPNZD,20051221,210100,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051221,210200,2.5688,2.5688,2.5675,2.5675
GBPNZD,20051221,210300,2.5676,2.5676,2.5673,2.5673
GBPNZD,20051221,210400,2.5670,2.5672,2.5670,2.5672
GBPNZD,20051221,210500,2.5673,2.5675,2.5673,2.5675
GBPNZD,20051221,210600,2.5675,2.5675,2.5673,2.5673
GBPNZD,20051221,210700,2.5673,2.5673,2.5670,2.5670
GBPNZD,20051221,210800,2.5671,2.5671,2.5670,2.5670
GBPNZD,20051221,210900,2.5669,2.5669,2.5667,2.5668
GBPNZD,20051221,211000,2.5670,2.5670,2.5665,2.5665
GBPNZD,20051221,211100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051221,211200,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051221,211300,2.5661,2.5661,2.5660,2.5660
GBPNZD,20051221,211400,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051221,211500,2.5661,2.5665,2.5661,2.5665
GBPNZD,20051221,211600,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051221,211700,2.5661,2.5661,2.5657,2.5657
GBPNZD,20051221,211800,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051221,211900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051221,212000,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051221,212100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051221,212200,2.5654,2.5656,2.5654,2.5656
GBPNZD,20051221,212300,2.5657,2.5660,2.5657,2.5660
GBPNZD,20051221,212400,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051221,212500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051221,212600,2.5659,2.5660,2.5659,2.5660
GBPNZD,20051221,212700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20051221,212800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051221,212900,2.5664,2.5666,2.5664,2.5664
GBPNZD,20051221,213000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051221,213100,2.5662,2.5665,2.5662,2.5665
GBPNZD,20051221,213200,2.5667,2.5667,2.5665,2.5665
GBPNZD,20051221,213300,2.5665,2.5665,2.5661,2.5661
GBPNZD,20051221,213400,2.5661,2.5661,2.5661,2.5661
GBPNZD,20051221,213500,2.5661,2.5664,2.5661,2.5664
GBPNZD,20051221,213600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20051221,213700,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051221,213800,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051221,213900,2.5666,2.5666,2.5665,2.5665
GBPNZD,20051221,214000,2.5665,2.5666,2.5665,2.5666
GBPNZD,20051221,214100,2.5667,2.5667,2.5664,2.5664
GBPNZD,20051221,214200,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051221,214300,2.5659,2.5659,2.5655,2.5655
GBPNZD,20051221,214400,2.5655,2.5655,2.5654,2.5655
GBPNZD,20051221,214500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051221,214600,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051221,214700,2.5656,2.5656,2.5654,2.5654
GBPNZD,20051221,214800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051221,214900,2.5656,2.5656,2.5655,2.5656
GBPNZD,20051221,215000,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051221,215100,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051221,215200,2.5658,2.5659,2.5658,2.5659
GBPNZD,20051221,215300,2.5659,2.5661,2.5659,2.5661
GBPNZD,20051221,215400,2.5661,2.5664,2.5661,2.5664
GBPNZD,20051221,215500,2.5665,2.5666,2.5665,2.5666
GBPNZD,20051221,215600,2.5668,2.5669,2.5667,2.5667
GBPNZD,20051221,215700,2.5666,2.5666,2.5663,2.5663
GBPNZD,20051221,215800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051221,215900,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051221,220000,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051221,220100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051221,220200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051221,220300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051221,220400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051221,220500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051221,220600,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051221,220700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051221,220800,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051221,220900,2.5666,2.5666,2.5663,2.5663
GBPNZD,20051221,221000,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051221,221100,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051221,221200,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051221,221300,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051221,221400,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051221,221500,2.5658,2.5658,2.5657,2.5657
GBPNZD,20051221,221600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051221,221700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051221,221800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051221,221900,2.5656,2.5656,2.5653,2.5653
GBPNZD,20051221,222000,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051221,222100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051221,222200,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051221,222300,2.5656,2.5657,2.5656,2.5657
GBPNZD,20051221,222400,2.5657,2.5659,2.5657,2.5659
GBPNZD,20051221,222500,2.5659,2.5659,2.5657,2.5657
GBPNZD,20051221,222600,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051221,222700,2.5659,2.5664,2.5659,2.5664
GBPNZD,20051221,222800,2.5664,2.5672,2.5664,2.5672
GBPNZD,20051221,222900,2.5673,2.5682,2.5673,2.5682
GBPNZD,20051221,223000,2.5681,2.5681,2.5681,2.5681
GBPNZD,20051221,223100,2.5681,2.5684,2.5681,2.5684
GBPNZD,20051221,223200,2.5684,2.5685,2.5684,2.5685
GBPNZD,20051221,223300,2.5686,2.5686,2.5685,2.5685
GBPNZD,20051221,223400,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051221,223500,2.5681,2.5681,2.5681,2.5681
GBPNZD,20051221,223600,2.5680,2.5681,2.5680,2.5681
GBPNZD,20051221,223700,2.5681,2.5692,2.5681,2.5692
GBPNZD,20051221,223800,2.5694,2.5697,2.5694,2.5697
GBPNZD,20051221,223900,2.5699,2.5705,2.5699,2.5705
GBPNZD,20051221,224000,2.5705,2.5706,2.5704,2.5706
GBPNZD,20051221,224100,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051221,224200,2.5706,2.5708,2.5706,2.5708
GBPNZD,20051221,224300,2.5709,2.5712,2.5709,2.5712
GBPNZD,20051221,224400,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051221,224500,2.5712,2.5712,2.5710,2.5710
GBPNZD,20051221,224600,2.5708,2.5742,2.5708,2.5742
GBPNZD,20051221,224700,2.5740,2.5740,2.5714,2.5714
GBPNZD,20051221,224800,2.5713,2.5713,2.5708,2.5708
GBPNZD,20051221,224900,2.5707,2.5707,2.5703,2.5703
GBPNZD,20051221,225000,2.5703,2.5705,2.5703,2.5705
GBPNZD,20051221,225100,2.5706,2.5708,2.5706,2.5708
GBPNZD,20051221,225200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20051221,225300,2.5712,2.5717,2.5712,2.5717
GBPNZD,20051221,225400,2.5716,2.5716,2.5716,2.5716
GBPNZD,20051221,225500,2.5716,2.5738,2.5716,2.5738
GBPNZD,20051221,225600,2.5742,2.5755,2.5742,2.5755
GBPNZD,20051221,225700,2.5761,2.5762,2.5761,2.5762
GBPNZD,20051221,225800,2.5761,2.5764,2.5761,2.5764
GBPNZD,20051221,225900,2.5764,2.5764,2.5762,2.5762
GBPNZD,20051221,230000,2.5761,2.5761,2.5760,2.5760
GBPNZD,20051221,230100,2.5760,2.5760,2.5756,2.5756
GBPNZD,20051221,230200,2.5754,2.5754,2.5750,2.5750
GBPNZD,20051221,230300,2.5747,2.5749,2.5747,2.5747
GBPNZD,20051221,230400,2.5748,2.5748,2.5748,2.5748
GBPNZD,20051221,230500,2.5746,2.5746,2.5744,2.5744
GBPNZD,20051221,230600,2.5744,2.5744,2.5738,2.5738
GBPNZD,20051221,230700,2.5737,2.5737,2.5735,2.5737
GBPNZD,20051221,230800,2.5737,2.5740,2.5737,2.5740
GBPNZD,20051221,230900,2.5740,2.5741,2.5740,2.5741
GBPNZD,20051221,231000,2.5742,2.5744,2.5742,2.5744
GBPNZD,20051221,231100,2.5744,2.5745,2.5744,2.5744
GBPNZD,20051221,231200,2.5744,2.5744,2.5744,2.5744
GBPNZD,20051221,231300,2.5745,2.5745,2.5744,2.5744
GBPNZD,20051221,231400,2.5744,2.5744,2.5743,2.5743
GBPNZD,20051221,231500,2.5743,2.5743,2.5743,2.5743
GBPNZD,20051221,231600,2.5741,2.5741,2.5740,2.5740
GBPNZD,20051221,231700,2.5740,2.5740,2.5730,2.5730
GBPNZD,20051221,231800,2.5728,2.5728,2.5727,2.5727
GBPNZD,20051221,231900,2.5727,2.5728,2.5727,2.5728
GBPNZD,20051221,232000,2.5728,2.5733,2.5728,2.5733
GBPNZD,20051221,232100,2.5730,2.5730,2.5727,2.5727
GBPNZD,20051221,232200,2.5728,2.5730,2.5728,2.5730
GBPNZD,20051221,232300,2.5730,2.5730,2.5727,2.5727
GBPNZD,20051221,232400,2.5727,2.5729,2.5727,2.5729
GBPNZD,20051221,232500,2.5731,2.5733,2.5731,2.5732
GBPNZD,20051221,232600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20051221,232700,2.5731,2.5731,2.5730,2.5730
GBPNZD,20051221,232800,2.5727,2.5727,2.5722,2.5722
GBPNZD,20051221,232900,2.5722,2.5724,2.5722,2.5724
GBPNZD,20051221,233000,2.5723,2.5723,2.5721,2.5721
GBPNZD,20051221,233100,2.5721,2.5721,2.5719,2.5719
GBPNZD,20051221,233200,2.5720,2.5721,2.5720,2.5721
GBPNZD,20051221,233300,2.5721,2.5721,2.5720,2.5721
GBPNZD,20051221,233400,2.5723,2.5724,2.5723,2.5724
GBPNZD,20051221,233500,2.5725,2.5725,2.5724,2.5724
GBPNZD,20051221,233600,2.5724,2.5727,2.5724,2.5727
GBPNZD,20051221,233700,2.5727,2.5727,2.5726,2.5726
GBPNZD,20051221,233800,2.5728,2.5728,2.5728,2.5728
GBPNZD,20051221,233900,2.5728,2.5728,2.5727,2.5728
GBPNZD,20051221,234000,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051221,234100,2.5727,2.5728,2.5726,2.5726
GBPNZD,20051221,234200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051221,234300,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051221,234400,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051221,234500,2.5724,2.5725,2.5724,2.5724
GBPNZD,20051221,234600,2.5724,2.5726,2.5724,2.5726
GBPNZD,20051221,234700,2.5726,2.5726,2.5724,2.5725
GBPNZD,20051221,234800,2.5725,2.5725,2.5723,2.5723
GBPNZD,20051221,234900,2.5722,2.5723,2.5722,2.5723
GBPNZD,20051221,235000,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051221,235100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051221,235200,2.5724,2.5725,2.5724,2.5725
GBPNZD,20051221,235300,2.5725,2.5726,2.5723,2.5723
GBPNZD,20051221,235400,2.5724,2.5725,2.5724,2.5725
GBPNZD,20051221,235500,2.5725,2.5725,2.5722,2.5722
GBPNZD,20051221,235600,2.5721,2.5722,2.5721,2.5722
GBPNZD,20051221,235700,2.5722,2.5723,2.5722,2.5723
GBPNZD,20051221,235800,2.5723,2.5723,2.5721,2.5721
GBPNZD,20051221,235900,2.5721,2.5721,2.5719,2.5719
GBPNZD,20051222,000000,2.5719,2.5719,2.5719,2.5719
AUDCHF,20051221,000100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,000200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,000300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,000400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051221,000500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,000600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051221,000700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,000800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,000900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,001000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,001100,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051221,001200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,001300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051221,001400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051221,001500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,001600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051221,001700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,001800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,001900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,002000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,002100,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051221,002200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,002300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,002400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051221,002500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,002600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,002700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,002800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,002900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,003000,0.9612,0.9615,0.9612,0.9615
AUDCHF,20051221,003100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20051221,003200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051221,003300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051221,003400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051221,003500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051221,003600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051221,003700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051221,003800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051221,003900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051221,004000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051221,004100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051221,004200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,004300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,004400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,004500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,004600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,004700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,004800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051221,004900,0.9613,0.9613,0.9610,0.9613
AUDCHF,20051221,005000,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051221,005100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051221,005200,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051221,005300,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051221,005400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,005500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,005600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,005700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051221,005800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051221,005900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,010000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,010100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,010200,0.9609,0.9609,0.9606,0.9606
AUDCHF,20051221,010300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,010400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,010500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051221,010600,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051221,010700,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051221,010800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,010900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,011000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,011100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051221,011200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,011300,0.9603,0.9607,0.9603,0.9607
AUDCHF,20051221,011400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,011500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,011600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,011700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,011800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,011900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,012000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,012100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,012200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,012300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,012400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051221,012500,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051221,012600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,012700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,012800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051221,012900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051221,013000,0.9611,0.9611,0.9607,0.9607
AUDCHF,20051221,013100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051221,013200,0.9604,0.9606,0.9604,0.9605
AUDCHF,20051221,013300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,013400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,013500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051221,013600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,013700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,013800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,013900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051221,014000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051221,014100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051221,014200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,014300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,014400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,014500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,014600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051221,014700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051221,014800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051221,014900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,015000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051221,015100,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051221,015200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051221,015300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,015400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051221,015500,0.9600,0.9600,0.9598,0.9599
AUDCHF,20051221,015600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,015700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,015800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,015900,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051221,020000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,020100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,020200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,020300,0.9602,0.9602,0.9600,0.9601
AUDCHF,20051221,020400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051221,020500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,020600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,020700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051221,020800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051221,020900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,021000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,021100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,021200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,021300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,021400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051221,021500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051221,021600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,021700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,021800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,021900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,022000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,022100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051221,022200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051221,022300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051221,022400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,022500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,022600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,022700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,022800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,022900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,023000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,023100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,023200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051221,023300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051221,023400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051221,023500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,023600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,023700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051221,023800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051221,023900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,024000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,024100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,024200,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051221,024300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051221,024400,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051221,024500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,024600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,024700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051221,024800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,024900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051221,025000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,025100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051221,025200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051221,025300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051221,025400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051221,025500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051221,025600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,025700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051221,025800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051221,025900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,030000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,030100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,030200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,030300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,030400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051221,030500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,030600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,030700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,030800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051221,030900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051221,031000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051221,031100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,031200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,031300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,031400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,031500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,031600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,031700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,031800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,031900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,032000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051221,032100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,032200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,032300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,032400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,032500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,032600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051221,032700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051221,032800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051221,032900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,033000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,033100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,033200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,033300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,033400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051221,033500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051221,033600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051221,033700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051221,033800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051221,033900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051221,034000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051221,034100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051221,034200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051221,034300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051221,034400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051221,034500,0.9593,0.9593,0.9592,0.9593
AUDCHF,20051221,034600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051221,034700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051221,034800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,034900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,035000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,035100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051221,035200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051221,035300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,035400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,035500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,035600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,035700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,035800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,035900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,040000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,040100,0.9597,0.9599,0.9597,0.9598
AUDCHF,20051221,040200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051221,040300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,040400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,040500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,040600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,040700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,040800,0.9601,0.9603,0.9601,0.9602
AUDCHF,20051221,040900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,041000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,041100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,041200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,041300,0.9602,0.9605,0.9602,0.9604
AUDCHF,20051221,041400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,041500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,041600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,041700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051221,041800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,041900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,042000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,042100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051221,042200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,042300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,042400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,042500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,042600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051221,042700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,042800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,042900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,043000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,043100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051221,043200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,043300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,043400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051221,043500,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051221,043600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,043700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,043800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,043900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,044000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,044100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,044200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,044300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,044400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,044500,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051221,044600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,044700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051221,044800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,044900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,045000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,045100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051221,045200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051221,045300,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051221,045400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051221,045500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,045600,0.9611,0.9612,0.9611,0.9611
AUDCHF,20051221,045700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,045800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,045900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,050000,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051221,050100,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051221,050200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,050300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051221,050400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051221,050500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,050600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,050700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,050800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,050900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,051000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051221,051100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051221,051200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,051300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,051400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,051500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20051221,051600,0.9607,0.9608,0.9607,0.9607
AUDCHF,20051221,051700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051221,051800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,051900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,052000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,052100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,052200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,052300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,052400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,052500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,052600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,052700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,052800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,052900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,053000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051221,053100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,053200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051221,053300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,053400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,053500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051221,053600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,053700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,053800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,053900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,054000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,054100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,054200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,054300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,054400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,054500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,054600,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051221,054700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051221,054800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051221,054900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051221,055000,0.9606,0.9609,0.9606,0.9609
AUDCHF,20051221,055100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,055200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,055300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,055400,0.9611,0.9613,0.9611,0.9612
AUDCHF,20051221,055500,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051221,055600,0.9611,0.9613,0.9610,0.9613
AUDCHF,20051221,055700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051221,055800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051221,055900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051221,060000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20051221,060100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051221,060200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051221,060300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051221,060400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051221,060500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,060600,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051221,060700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051221,060800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051221,060900,0.9614,0.9616,0.9614,0.9616
AUDCHF,20051221,061000,0.9617,0.9621,0.9617,0.9621
AUDCHF,20051221,061100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051221,061200,0.9620,0.9620,0.9619,0.9620
AUDCHF,20051221,061300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051221,061400,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051221,061500,0.9616,0.9616,0.9612,0.9612
AUDCHF,20051221,061600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051221,061700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051221,061800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051221,061900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051221,062000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,062100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,062200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,062300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,062400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,062500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,062600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,062700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051221,062800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,062900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,063000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,063100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,063200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,063300,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051221,063400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,063500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,063600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,063700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,063800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,063900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,064000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,064100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051221,064200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051221,064300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051221,064400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051221,064500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051221,064600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051221,064700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051221,064800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051221,064900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051221,065000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051221,065100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051221,065200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051221,065300,0.9613,0.9613,0.9611,0.9612
AUDCHF,20051221,065400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,065500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051221,065600,0.9613,0.9613,0.9611,0.9612
AUDCHF,20051221,065700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051221,065800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,065900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051221,070000,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051221,070100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051221,070200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051221,070300,0.9614,0.9617,0.9614,0.9617
AUDCHF,20051221,070400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051221,070500,0.9621,0.9621,0.9620,0.9621
AUDCHF,20051221,070600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051221,070700,0.9623,0.9624,0.9622,0.9622
AUDCHF,20051221,070800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051221,070900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051221,071000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051221,071100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051221,071200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051221,071300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051221,071400,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051221,071500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051221,071600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051221,071700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051221,071800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051221,071900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051221,072000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,072100,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051221,072200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051221,072300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051221,072400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051221,072500,0.9622,0.9623,0.9622,0.9622
AUDCHF,20051221,072600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051221,072700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051221,072800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20051221,072900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051221,073000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,073100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051221,073200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051221,073300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051221,073400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051221,073500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051221,073600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051221,073700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051221,073800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051221,073900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051221,074000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,074100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051221,074200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,074300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,074400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051221,074500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051221,074600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051221,074700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051221,074800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051221,074900,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051221,075000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051221,075100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051221,075200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,075300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,075400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051221,075500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051221,075600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051221,075700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051221,075800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,075900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,080000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051221,080100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051221,080200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051221,080300,0.9619,0.9623,0.9619,0.9623
AUDCHF,20051221,080400,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051221,080500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051221,080600,0.9624,0.9624,0.9620,0.9620
AUDCHF,20051221,080700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051221,080800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051221,080900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051221,081000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051221,081100,0.9620,0.9622,0.9620,0.9621
AUDCHF,20051221,081200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051221,081300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051221,081400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051221,081500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051221,081600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051221,081700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20051221,081800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,081900,0.9624,0.9624,0.9621,0.9621
AUDCHF,20051221,082000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051221,082100,0.9621,0.9621,0.9617,0.9617
AUDCHF,20051221,082200,0.9618,0.9623,0.9618,0.9623
AUDCHF,20051221,082300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051221,082400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051221,082500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051221,082600,0.9623,0.9623,0.9620,0.9620
AUDCHF,20051221,082700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20051221,082800,0.9617,0.9619,0.9617,0.9618
AUDCHF,20051221,082900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051221,083000,0.9618,0.9621,0.9618,0.9621
AUDCHF,20051221,083100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051221,083200,0.9621,0.9621,0.9616,0.9616
AUDCHF,20051221,083300,0.9618,0.9621,0.9618,0.9619
AUDCHF,20051221,083400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051221,083500,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051221,083600,0.9615,0.9617,0.9615,0.9615
AUDCHF,20051221,083700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051221,083800,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051221,083900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051221,084000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051221,084100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051221,084200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051221,084300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051221,084400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051221,084500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051221,084600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051221,084700,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051221,084800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051221,084900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051221,085000,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051221,085100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051221,085200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051221,085300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051221,085400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051221,085500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,085600,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051221,085700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051221,085800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051221,085900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051221,090000,0.9615,0.9615,0.9612,0.9612
AUDCHF,20051221,090100,0.9611,0.9611,0.9607,0.9607
AUDCHF,20051221,090200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,090300,0.9604,0.9604,0.9601,0.9601
AUDCHF,20051221,090400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051221,090500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,090600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051221,090700,0.9599,0.9600,0.9597,0.9597
AUDCHF,20051221,090800,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051221,090900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,091000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,091100,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051221,091200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051221,091300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051221,091400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051221,091500,0.9592,0.9596,0.9592,0.9596
AUDCHF,20051221,091600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051221,091700,0.9596,0.9596,0.9594,0.9595
AUDCHF,20051221,091800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,091900,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051221,092000,0.9594,0.9594,0.9587,0.9588
AUDCHF,20051221,092100,0.9589,0.9593,0.9589,0.9593
AUDCHF,20051221,092200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051221,092300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051221,092400,0.9591,0.9592,0.9590,0.9592
AUDCHF,20051221,092500,0.9592,0.9592,0.9590,0.9591
AUDCHF,20051221,092600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051221,092700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051221,092800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051221,092900,0.9594,0.9597,0.9594,0.9597
AUDCHF,20051221,093000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051221,093100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,093200,0.9595,0.9596,0.9594,0.9594
AUDCHF,20051221,093300,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051221,093400,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051221,093500,0.9601,0.9601,0.9600,0.9601
AUDCHF,20051221,093600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051221,093700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,093800,0.9601,0.9603,0.9601,0.9603
AUDCHF,20051221,093900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,094000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,094100,0.9603,0.9608,0.9603,0.9608
AUDCHF,20051221,094200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,094300,0.9609,0.9609,0.9607,0.9609
AUDCHF,20051221,094400,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051221,094500,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051221,094600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051221,094700,0.9608,0.9610,0.9608,0.9609
AUDCHF,20051221,094800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051221,094900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,095000,0.9608,0.9608,0.9607,0.9608
AUDCHF,20051221,095100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20051221,095200,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051221,095300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051221,095400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,095500,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051221,095600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051221,095700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,095800,0.9611,0.9611,0.9609,0.9610
AUDCHF,20051221,095900,0.9610,0.9610,0.9608,0.9609
AUDCHF,20051221,100000,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051221,100100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20051221,100200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,100300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,100400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,100500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051221,100600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,100700,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051221,100800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,100900,0.9600,0.9602,0.9600,0.9600
AUDCHF,20051221,101000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,101100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051221,101200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,101300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,101400,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051221,101500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051221,101600,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051221,101700,0.9605,0.9605,0.9603,0.9603
AUDCHF,20051221,101800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,101900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,102000,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051221,102100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,102200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,102300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051221,102400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,102500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,102600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,102700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,102800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051221,102900,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051221,103000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20051221,103100,0.9604,0.9604,0.9602,0.9602
AUDCHF,20051221,103200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051221,103300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,103400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,103500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,103600,0.9602,0.9603,0.9602,0.9602
AUDCHF,20051221,103700,0.9601,0.9601,0.9598,0.9598
AUDCHF,20051221,103800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051221,103900,0.9598,0.9598,0.9594,0.9594
AUDCHF,20051221,104000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051221,104100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051221,104200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051221,104300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051221,104400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051221,104500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,104600,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051221,104700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051221,104800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,104900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,105000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051221,105100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051221,105200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,105300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051221,105400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,105500,0.9596,0.9597,0.9595,0.9597
AUDCHF,20051221,105600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051221,105700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051221,105800,0.9597,0.9597,0.9595,0.9596
AUDCHF,20051221,105900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,110000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051221,110100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,110200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,110300,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051221,110400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,110500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051221,110600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,110700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,110800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,110900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,111000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,111100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051221,111200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051221,111300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,111400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,111500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051221,111600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,111700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051221,111800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,111900,0.9601,0.9602,0.9600,0.9600
AUDCHF,20051221,112000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,112100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,112200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,112300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,112400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,112500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051221,112600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051221,112700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,112800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,112900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20051221,113000,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051221,113100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051221,113200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051221,113300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,113400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,113500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,113600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051221,113700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051221,113800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,113900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,114000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,114100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,114200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,114300,0.9607,0.9609,0.9607,0.9608
AUDCHF,20051221,114400,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051221,114500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051221,114600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051221,114700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,114800,0.9608,0.9610,0.9608,0.9610
AUDCHF,20051221,114900,0.9610,0.9610,0.9607,0.9607
AUDCHF,20051221,115000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,115100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,115200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,115300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,115400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,115500,0.9605,0.9605,0.9602,0.9602
AUDCHF,20051221,115600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051221,115700,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051221,115800,0.9599,0.9599,0.9597,0.9598
AUDCHF,20051221,115900,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051221,120000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,120100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051221,120200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051221,120300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051221,120400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,120500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051221,120600,0.9598,0.9602,0.9598,0.9601
AUDCHF,20051221,120700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,120800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051221,120900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,121000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,121100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,121200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051221,121300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20051221,121400,0.9604,0.9609,0.9604,0.9609
AUDCHF,20051221,121500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,121600,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051221,121700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051221,121800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,121900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,122000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051221,122100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051221,122200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051221,122300,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051221,122400,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051221,122500,0.9609,0.9610,0.9608,0.9608
AUDCHF,20051221,122600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,122700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,122800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,122900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,123000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,123100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,123200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20051221,123300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,123400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,123500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,123600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,123700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,123800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,123900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,124000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,124100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,124200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20051221,124300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,124400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,124500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,124600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051221,124700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051221,124800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051221,124900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051221,125000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051221,125100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20051221,125200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051221,125300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,125400,0.9609,0.9609,0.9608,0.9609
AUDCHF,20051221,125500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,125600,0.9607,0.9609,0.9607,0.9608
AUDCHF,20051221,125700,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,125800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051221,125900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,130000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,130100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,130200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,130300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051221,130400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,130500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,130600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,130700,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051221,130800,0.9599,0.9600,0.9597,0.9597
AUDCHF,20051221,130900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,131000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,131100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,131200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,131300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051221,131400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,131500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051221,131600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,131700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051221,131800,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051221,131900,0.9601,0.9606,0.9601,0.9606
AUDCHF,20051221,132000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20051221,132100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051221,132200,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051221,132300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,132400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051221,132500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051221,132600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,132700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,132800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051221,132900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051221,133000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,133100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,133200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051221,133300,0.9604,0.9604,0.9603,0.9604
AUDCHF,20051221,133400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051221,133500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,133600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051221,133700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051221,133800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,133900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,134000,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051221,134100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051221,134200,0.9597,0.9597,0.9594,0.9594
AUDCHF,20051221,134300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051221,134400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051221,134500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051221,134600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051221,134700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051221,134800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051221,134900,0.9592,0.9593,0.9591,0.9591
AUDCHF,20051221,135000,0.9590,0.9590,0.9588,0.9589
AUDCHF,20051221,135100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051221,135200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051221,135300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051221,135400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051221,135500,0.9588,0.9588,0.9586,0.9587
AUDCHF,20051221,135600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051221,135700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051221,135800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051221,135900,0.9586,0.9586,0.9585,0.9586
AUDCHF,20051221,140000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051221,140100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051221,140200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051221,140300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051221,140400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051221,140500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051221,140600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051221,140700,0.9585,0.9585,0.9581,0.9581
AUDCHF,20051221,140800,0.9581,0.9583,0.9581,0.9583
AUDCHF,20051221,140900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20051221,141000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051221,141100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20051221,141200,0.9587,0.9589,0.9586,0.9588
AUDCHF,20051221,141300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051221,141400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051221,141500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051221,141600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051221,141700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051221,141800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051221,141900,0.9593,0.9597,0.9593,0.9597
AUDCHF,20051221,142000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051221,142100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051221,142200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,142300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051221,142400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051221,142500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051221,142600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,142700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,142800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051221,142900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,143000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051221,143100,0.9600,0.9602,0.9600,0.9600
AUDCHF,20051221,143200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051221,143300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20051221,143400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20051221,143500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051221,143600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051221,143700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051221,143800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051221,143900,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051221,144000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051221,144100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051221,144200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20051221,144300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051221,144400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,144500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051221,144600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051221,144700,0.9602,0.9606,0.9602,0.9606
AUDCHF,20051221,144800,0.9605,0.9606,0.9605,0.9605
AUDCHF,20051221,144900,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051221,145000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,145100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,145200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,145300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051221,145400,0.9609,0.9611,0.9609,0.9610
AUDCHF,20051221,145500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,145600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,145700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051221,145800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,145900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051221,150000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051221,150100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051221,150200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,150300,0.9607,0.9607,0.9604,0.9604
AUDCHF,20051221,150400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051221,150500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051221,150600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20051221,150700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,150800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20051221,150900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051221,151000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20051221,151100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051221,151200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,151300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051221,151400,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051221,151500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051221,151600,0.9612,0.9612,0.9610,0.9610
AUDCHF,20051221,151700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,151800,0.9611,0.9613,0.9611,0.9612
AUDCHF,20051221,151900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051221,152000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051221,152100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051221,152200,0.9613,0.9613,0.9610,0.9610
AUDCHF,20051221,152300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051221,152400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051221,152500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051221,152600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20051221,152700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051221,152800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051221,152900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051221,153000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051221,153100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051221,153200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051221,153300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051221,153400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051221,153500,0.9618,0.9625,0.9618,0.9625
AUDCHF,20051221,153600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051221,153700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,153800,0.9628,0.9629,0.9626,0.9627
AUDCHF,20051221,153900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051221,154000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051221,154100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,154200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051221,154300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051221,154400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,154500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051221,154600,0.9632,0.9638,0.9632,0.9638
AUDCHF,20051221,154700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051221,154800,0.9640,0.9641,0.9638,0.9641
AUDCHF,20051221,154900,0.9642,0.9642,0.9640,0.9641
AUDCHF,20051221,155000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051221,155100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051221,155200,0.9644,0.9644,0.9642,0.9642
AUDCHF,20051221,155300,0.9642,0.9642,0.9640,0.9641
AUDCHF,20051221,155400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051221,155500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051221,155600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051221,155700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051221,155800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051221,155900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051221,160000,0.9643,0.9645,0.9642,0.9645
AUDCHF,20051221,160100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051221,160200,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051221,160300,0.9645,0.9648,0.9645,0.9648
AUDCHF,20051221,160400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051221,160500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051221,160600,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051221,160700,0.9650,0.9650,0.9646,0.9646
AUDCHF,20051221,160800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051221,160900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051221,161000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051221,161100,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051221,161200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051221,161300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051221,161400,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051221,161500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051221,161600,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051221,161700,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051221,161800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051221,161900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051221,162000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051221,162100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051221,162200,0.9644,0.9645,0.9642,0.9642
AUDCHF,20051221,162300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051221,162400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051221,162500,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051221,162600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051221,162700,0.9641,0.9642,0.9639,0.9642
AUDCHF,20051221,162800,0.9642,0.9642,0.9640,0.9641
AUDCHF,20051221,162900,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051221,163000,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051221,163100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051221,163200,0.9641,0.9644,0.9641,0.9644
AUDCHF,20051221,163300,0.9645,0.9645,0.9640,0.9643
AUDCHF,20051221,163400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051221,163500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051221,163600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051221,163700,0.9644,0.9645,0.9642,0.9642
AUDCHF,20051221,163800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051221,163900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051221,164000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051221,164100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051221,164200,0.9636,0.9640,0.9636,0.9640
AUDCHF,20051221,164300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051221,164400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051221,164500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051221,164600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051221,164700,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051221,164800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051221,164900,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051221,165000,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051221,165100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051221,165200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051221,165300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051221,165400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051221,165500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051221,165600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051221,165700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051221,165800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051221,165900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051221,170000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051221,170100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051221,170200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051221,170300,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051221,170400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051221,170500,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051221,170600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051221,170700,0.9635,0.9635,0.9632,0.9633
AUDCHF,20051221,170800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,170900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051221,171000,0.9629,0.9632,0.9629,0.9632
AUDCHF,20051221,171100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,171200,0.9632,0.9635,0.9632,0.9635
AUDCHF,20051221,171300,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051221,171400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051221,171500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,171600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,171700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051221,171800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051221,171900,0.9632,0.9632,0.9631,0.9632
AUDCHF,20051221,172000,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051221,172100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,172200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051221,172300,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051221,172400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,172500,0.9639,0.9639,0.9636,0.9636
AUDCHF,20051221,172600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,172700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051221,172800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051221,172900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051221,173000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051221,173100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051221,173200,0.9634,0.9635,0.9633,0.9633
AUDCHF,20051221,173300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,173400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,173500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,173600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,173700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,173800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,173900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051221,174000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051221,174100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051221,174200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051221,174300,0.9631,0.9634,0.9631,0.9634
AUDCHF,20051221,174400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051221,174500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051221,174600,0.9635,0.9635,0.9634,0.9635
AUDCHF,20051221,174700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051221,174800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051221,174900,0.9636,0.9636,0.9633,0.9634
AUDCHF,20051221,175000,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051221,175100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051221,175200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051221,175300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051221,175400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,175500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051221,175600,0.9626,0.9628,0.9626,0.9627
AUDCHF,20051221,175700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051221,175800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051221,175900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051221,180000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051221,180100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,180200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,180300,0.9628,0.9628,0.9626,0.9627
AUDCHF,20051221,180400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,180500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,180600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,180700,0.9627,0.9628,0.9625,0.9625
AUDCHF,20051221,180800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,180900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,181000,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051221,181100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,181200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,181300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051221,181400,0.9629,0.9632,0.9629,0.9632
AUDCHF,20051221,181500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051221,181600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,181700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051221,181800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051221,181900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,182000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,182100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,182200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,182300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,182400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,182500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,182600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051221,182700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,182800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,182900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051221,183000,0.9631,0.9634,0.9631,0.9634
AUDCHF,20051221,183100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051221,183200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,183300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,183400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051221,183500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051221,183600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,183700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,183800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051221,183900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051221,184000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051221,184100,0.9647,0.9650,0.9647,0.9650
AUDCHF,20051221,184200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051221,184300,0.9648,0.9648,0.9645,0.9645
AUDCHF,20051221,184400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051221,184500,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051221,184600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051221,184700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051221,184800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051221,184900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051221,185000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051221,185100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051221,185200,0.9647,0.9647,0.9643,0.9643
AUDCHF,20051221,185300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051221,185400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051221,185500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051221,185600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051221,185700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051221,185800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051221,185900,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051221,190000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051221,190100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051221,190200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051221,190300,0.9643,0.9643,0.9641,0.9642
AUDCHF,20051221,190400,0.9642,0.9643,0.9642,0.9642
AUDCHF,20051221,190500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051221,190600,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051221,190700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051221,190800,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051221,190900,0.9639,0.9641,0.9638,0.9641
AUDCHF,20051221,191000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051221,191100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051221,191200,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051221,191300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051221,191400,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051221,191500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051221,191600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051221,191700,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051221,191800,0.9638,0.9638,0.9636,0.9637
AUDCHF,20051221,191900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,192000,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051221,192100,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051221,192200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051221,192300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051221,192400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051221,192500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051221,192600,0.9640,0.9640,0.9638,0.9639
AUDCHF,20051221,192700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051221,192800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051221,192900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,193000,0.9635,0.9635,0.9633,0.9634
AUDCHF,20051221,193100,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051221,193200,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051221,193300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,193400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,193500,0.9631,0.9631,0.9629,0.9630
AUDCHF,20051221,193600,0.9629,0.9629,0.9627,0.9628
AUDCHF,20051221,193700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051221,193800,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051221,193900,0.9626,0.9628,0.9626,0.9627
AUDCHF,20051221,194000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051221,194100,0.9625,0.9627,0.9624,0.9627
AUDCHF,20051221,194200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051221,194300,0.9626,0.9628,0.9626,0.9627
AUDCHF,20051221,194400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,194500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051221,194600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051221,194700,0.9626,0.9627,0.9625,0.9626
AUDCHF,20051221,194800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051221,194900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,195000,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051221,195100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051221,195200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051221,195300,0.9626,0.9627,0.9625,0.9625
AUDCHF,20051221,195400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051221,195500,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051221,195600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051221,195700,0.9624,0.9624,0.9622,0.9623
AUDCHF,20051221,195800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051221,195900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051221,200000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051221,200100,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051221,200200,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051221,200300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051221,200400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,200500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,200600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051221,200700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,200800,0.9629,0.9629,0.9626,0.9626
AUDCHF,20051221,200900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051221,201000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051221,201100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,201200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,201300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,201400,0.9627,0.9627,0.9624,0.9625
AUDCHF,20051221,201500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,201600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051221,201700,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051221,201800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,201900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051221,202000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051221,202100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,202200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051221,202300,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051221,202400,0.9622,0.9622,0.9619,0.9619
AUDCHF,20051221,202500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051221,202600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051221,202700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051221,202800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,202900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051221,203000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051221,203100,0.9618,0.9619,0.9618,0.9618
AUDCHF,20051221,203200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051221,203300,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051221,203400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051221,203500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051221,203600,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051221,203700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051221,203800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051221,203900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051221,204000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051221,204100,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051221,204200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,204300,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051221,204400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051221,204500,0.9624,0.9627,0.9624,0.9627
AUDCHF,20051221,204600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051221,204700,0.9626,0.9628,0.9626,0.9627
AUDCHF,20051221,204800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051221,204900,0.9625,0.9625,0.9622,0.9622
AUDCHF,20051221,205000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051221,205100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051221,205200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20051221,205300,0.9626,0.9626,0.9624,0.9624
AUDCHF,20051221,205400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051221,205500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051221,205600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051221,205700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051221,205800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,205900,0.9624,0.9628,0.9624,0.9628
AUDCHF,20051221,210000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,210100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,210200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051221,210300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,210400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,210500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,210600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051221,210700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051221,210800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051221,210900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,211000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,211100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051221,211200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051221,211300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051221,211400,0.9634,0.9635,0.9633,0.9633
AUDCHF,20051221,211500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051221,211600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051221,211700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,211800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,211900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,212000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,212100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,212200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,212300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,212400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051221,212500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051221,212600,0.9630,0.9631,0.9629,0.9631
AUDCHF,20051221,212700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,212800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051221,212900,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051221,213000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051221,213100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,213200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051221,213300,0.9630,0.9631,0.9629,0.9629
AUDCHF,20051221,213400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,213500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051221,213600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051221,213700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,213800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,213900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,214000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,214100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051221,214200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,214300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,214400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051221,214500,0.9630,0.9631,0.9629,0.9629
AUDCHF,20051221,214600,0.9629,0.9629,0.9628,0.9629
AUDCHF,20051221,214700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051221,214800,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051221,214900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,215000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,215100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,215200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051221,215300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051221,215400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051221,215500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051221,215600,0.9630,0.9632,0.9630,0.9632
AUDCHF,20051221,215700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,215800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,215900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,220000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,220100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,220200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,220300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051221,220400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051221,220500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051221,220600,0.9635,0.9635,0.9634,0.9635
AUDCHF,20051221,220700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,220800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,220900,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051221,221000,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051221,221100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,221200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051221,221300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,221400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20051221,221500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,221600,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,221700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,221800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,221900,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051221,222000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,222100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051221,222200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051221,222300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051221,222400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051221,222500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051221,222600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051221,222700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051221,222800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,222900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,223000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,223100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051221,223200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051221,223300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,223400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051221,223500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,223600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051221,223700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,223800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051221,223900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,224000,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051221,224100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051221,224200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051221,224300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051221,224400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,224500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,224600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051221,224700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051221,224800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,224900,0.9628,0.9628,0.9626,0.9626
AUDCHF,20051221,225000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051221,225100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,225200,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051221,225300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,225400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,225500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051221,225600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051221,225700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,225800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051221,225900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051221,230000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051221,230100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051221,230200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,230300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051221,230400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051221,230500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,230600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,230700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051221,230800,0.9627,0.9627,0.9626,0.9627
AUDCHF,20051221,230900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051221,231000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051221,231100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051221,231200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,231300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,231400,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051221,231500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051221,231600,0.9626,0.9627,0.9625,0.9626
AUDCHF,20051221,231700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051221,231800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051221,231900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051221,232000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051221,232100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,232200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,232300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,232400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,232500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051221,232600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051221,232700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051221,232800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051221,232900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051221,233000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051221,233100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,233200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,233300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,233400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,233500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,233600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,233700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,233800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,233900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,234000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,234100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,234200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051221,234300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051221,234400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051221,234500,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051221,234600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051221,234700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051221,234800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051221,234900,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051221,235000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051221,235100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051221,235200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051221,235300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051221,235400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051221,235500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051221,235600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051221,235700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051221,235800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051221,235900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051222,000000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20051221,000100,0.8605,0.8606,0.8605,0.8605
AUDCAD,20051221,000200,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,000300,0.8606,0.8606,0.8606,0.8606
AUDCAD,20051221,000400,0.8606,0.8607,0.8606,0.8607
AUDCAD,20051221,000500,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,000600,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051221,000700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,000800,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051221,000900,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051221,001000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,001100,0.8612,0.8615,0.8612,0.8615
AUDCAD,20051221,001200,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051221,001300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051221,001400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,001500,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,001600,0.8617,0.8618,0.8616,0.8616
AUDCAD,20051221,001700,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051221,001800,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051221,001900,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,002000,0.8616,0.8618,0.8616,0.8618
AUDCAD,20051221,002100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,002200,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051221,002300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051221,002400,0.8620,0.8620,0.8618,0.8618
AUDCAD,20051221,002500,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051221,002600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,002700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,002800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,002900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,003000,0.8618,0.8622,0.8618,0.8622
AUDCAD,20051221,003100,0.8622,0.8625,0.8622,0.8625
AUDCAD,20051221,003200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20051221,003300,0.8625,0.8625,0.8622,0.8622
AUDCAD,20051221,003400,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051221,003500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051221,003600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051221,003700,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051221,003800,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051221,003900,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051221,004000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051221,004100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,004200,0.8619,0.8620,0.8619,0.8619
AUDCAD,20051221,004300,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,004400,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051221,004500,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051221,004600,0.8620,0.8621,0.8620,0.8621
AUDCAD,20051221,004700,0.8621,0.8621,0.8621,0.8621
AUDCAD,20051221,004800,0.8621,0.8622,0.8621,0.8622
AUDCAD,20051221,004900,0.8621,0.8622,0.8620,0.8622
AUDCAD,20051221,005000,0.8622,0.8623,0.8622,0.8623
AUDCAD,20051221,005100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051221,005200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20051221,005300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051221,005400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20051221,005500,0.8623,0.8623,0.8622,0.8622
AUDCAD,20051221,005600,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051221,005700,0.8620,0.8620,0.8620,0.8620
AUDCAD,20051221,005800,0.8620,0.8621,0.8619,0.8621
AUDCAD,20051221,005900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051221,010000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051221,010100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051221,010200,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051221,010300,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051221,010400,0.8619,0.8620,0.8619,0.8620
AUDCAD,20051221,010500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051221,010600,0.8622,0.8622,0.8621,0.8622
AUDCAD,20051221,010700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20051221,010800,0.8622,0.8622,0.8621,0.8621
AUDCAD,20051221,010900,0.8621,0.8621,0.8620,0.8620
AUDCAD,20051221,011000,0.8620,0.8620,0.8619,0.8619
AUDCAD,20051221,011100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,011200,0.8617,0.8617,0.8616,0.8616
AUDCAD,20051221,011300,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051221,011400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,011500,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,011600,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051221,011700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,011800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,011900,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,012000,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,012100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,012200,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,012300,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,012400,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,012500,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051221,012600,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051221,012700,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,012800,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,012900,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,013000,0.8614,0.8614,0.8613,0.8613
AUDCAD,20051221,013100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,013200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051221,013300,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051221,013400,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051221,013500,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051221,013600,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051221,013700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051221,013800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,013900,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051221,014000,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,014100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,014200,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,014300,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051221,014400,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051221,014500,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051221,014600,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051221,014700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051221,014800,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,014900,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,015000,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,015100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,015200,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051221,015300,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051221,015400,0.8616,0.8616,0.8614,0.8614
AUDCAD,20051221,015500,0.8614,0.8614,0.8612,0.8613
AUDCAD,20051221,015600,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051221,015700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,015800,0.8612,0.8612,0.8610,0.8610
AUDCAD,20051221,015900,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051221,020000,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051221,020100,0.8612,0.8613,0.8612,0.8612
AUDCAD,20051221,020200,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051221,020300,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,020400,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,020500,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051221,020600,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051221,020700,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051221,020800,0.8614,0.8614,0.8613,0.8613
AUDCAD,20051221,020900,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051221,021000,0.8611,0.8611,0.8610,0.8611
AUDCAD,20051221,021100,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051221,021200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,021300,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051221,021400,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,021500,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,021600,0.8610,0.8611,0.8610,0.8610
AUDCAD,20051221,021700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,021800,0.8609,0.8610,0.8609,0.8609
AUDCAD,20051221,021900,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,022000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,022100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,022200,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,022300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,022400,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,022500,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,022600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,022700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,022800,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,022900,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051221,023000,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,023100,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,023200,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,023300,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051221,023400,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051221,023500,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,023600,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,023700,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,023800,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051221,023900,0.8606,0.8607,0.8606,0.8607
AUDCAD,20051221,024000,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051221,024100,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,024200,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,024300,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051221,024400,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051221,024500,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,024600,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,024700,0.8606,0.8606,0.8606,0.8606
AUDCAD,20051221,024800,0.8606,0.8607,0.8606,0.8606
AUDCAD,20051221,024900,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051221,025000,0.8605,0.8605,0.8603,0.8603
AUDCAD,20051221,025100,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,025200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,025300,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,025400,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,025500,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,025600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,025700,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,025800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,025900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,030000,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051221,030100,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051221,030200,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051221,030300,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,030400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,030500,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,030600,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,030700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,030800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,030900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,031000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,031100,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,031200,0.8602,0.8603,0.8602,0.8602
AUDCAD,20051221,031300,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,031400,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,031500,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,031600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,031700,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,031800,0.8603,0.8603,0.8599,0.8599
AUDCAD,20051221,031900,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,032000,0.8597,0.8601,0.8597,0.8601
AUDCAD,20051221,032100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,032200,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,032300,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,032400,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051221,032500,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051221,032600,0.8598,0.8598,0.8596,0.8596
AUDCAD,20051221,032700,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,032800,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,032900,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051221,033000,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051221,033100,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,033200,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,033300,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051221,033400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051221,033500,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051221,033600,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,033700,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,033800,0.8591,0.8591,0.8590,0.8591
AUDCAD,20051221,033900,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,034000,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051221,034100,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051221,034200,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051221,034300,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,034400,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,034500,0.8593,0.8593,0.8592,0.8593
AUDCAD,20051221,034600,0.8593,0.8594,0.8593,0.8593
AUDCAD,20051221,034700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,034800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,034900,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,035000,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051221,035100,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051221,035200,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,035300,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,035400,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051221,035500,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051221,035600,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,035700,0.8593,0.8593,0.8592,0.8592
AUDCAD,20051221,035800,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051221,035900,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,040000,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,040100,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,040200,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,040300,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051221,040400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,040500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,040600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,040700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,040800,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051221,040900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,041000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,041100,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051221,041200,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,041300,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,041400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,041500,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051221,041600,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,041700,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,041800,0.8605,0.8605,0.8602,0.8602
AUDCAD,20051221,041900,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,042000,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051221,042100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,042200,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,042300,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,042400,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051221,042500,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,042600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,042700,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,042800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,042900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,043000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,043100,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051221,043200,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,043300,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,043400,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,043500,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,043600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,043700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,043800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,043900,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,044000,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051221,044100,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,044200,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051221,044300,0.8603,0.8603,0.8601,0.8601
AUDCAD,20051221,044400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,044500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,044600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,044700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,044800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,044900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,045000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,045100,0.8601,0.8603,0.8601,0.8603
AUDCAD,20051221,045200,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,045300,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051221,045400,0.8604,0.8604,0.8601,0.8601
AUDCAD,20051221,045500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,045600,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,045700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,045800,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,045900,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,050000,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051221,050100,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,050200,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,050300,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,050400,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,050500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,050600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,050700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,050800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,050900,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,051000,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,051100,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,051200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,051300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,051400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,051500,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,051600,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,051700,0.8601,0.8601,0.8599,0.8599
AUDCAD,20051221,051800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051221,051900,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,052000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,052100,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051221,052200,0.8596,0.8597,0.8596,0.8596
AUDCAD,20051221,052300,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051221,052400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,052500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,052600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,052700,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051221,052800,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051221,052900,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051221,053000,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,053100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,053200,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,053300,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051221,053400,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051221,053500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,053600,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051221,053700,0.8596,0.8596,0.8596,0.8596
AUDCAD,20051221,053800,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051221,053900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,054000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,054100,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,054200,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051221,054300,0.8599,0.8600,0.8599,0.8600
AUDCAD,20051221,054400,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,054500,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051221,054600,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,054700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,054800,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,054900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,055000,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,055100,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051221,055200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,055300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,055400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,055500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,055600,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,055700,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,055800,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,055900,0.8599,0.8600,0.8599,0.8600
AUDCAD,20051221,060000,0.8599,0.8600,0.8599,0.8600
AUDCAD,20051221,060100,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,060200,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,060300,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,060400,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,060500,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051221,060600,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051221,060700,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,060800,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,060900,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051221,061000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,061100,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,061200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,061300,0.8601,0.8602,0.8601,0.8601
AUDCAD,20051221,061400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,061500,0.8600,0.8600,0.8596,0.8596
AUDCAD,20051221,061600,0.8596,0.8597,0.8596,0.8596
AUDCAD,20051221,061700,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051221,061800,0.8595,0.8596,0.8595,0.8595
AUDCAD,20051221,061900,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,062000,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051221,062100,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051221,062200,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051221,062300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,062400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,062500,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,062600,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,062700,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,062800,0.8595,0.8596,0.8595,0.8595
AUDCAD,20051221,062900,0.8596,0.8597,0.8596,0.8596
AUDCAD,20051221,063000,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,063100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,063200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,063300,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,063400,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051221,063500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,063600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,063700,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,063800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,063900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,064000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,064100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,064200,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,064300,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051221,064400,0.8598,0.8599,0.8598,0.8599
AUDCAD,20051221,064500,0.8599,0.8600,0.8599,0.8600
AUDCAD,20051221,064600,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,064700,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,064800,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,064900,0.8600,0.8602,0.8600,0.8602
AUDCAD,20051221,065000,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051221,065100,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051221,065200,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,065300,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,065400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,065500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,065600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,065700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,065800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,065900,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,070000,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,070100,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,070200,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051221,070300,0.8603,0.8606,0.8603,0.8606
AUDCAD,20051221,070400,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,070500,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051221,070600,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051221,070700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,070800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,070900,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051221,071000,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,071100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,071200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051221,071300,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051221,071400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,071500,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051221,071600,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,071700,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051221,071800,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,071900,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,072000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,072100,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,072200,0.8611,0.8611,0.8609,0.8609
AUDCAD,20051221,072300,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051221,072400,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051221,072500,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051221,072600,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051221,072700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051221,072800,0.8617,0.8618,0.8616,0.8618
AUDCAD,20051221,072900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,073000,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051221,073100,0.8617,0.8617,0.8616,0.8617
AUDCAD,20051221,073200,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051221,073300,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051221,073400,0.8617,0.8618,0.8617,0.8618
AUDCAD,20051221,073500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,073600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,073700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,073800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,073900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,074000,0.8619,0.8619,0.8619,0.8619
AUDCAD,20051221,074100,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051221,074200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,074300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,074400,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,074500,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051221,074600,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051221,074700,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051221,074800,0.8611,0.8611,0.8608,0.8608
AUDCAD,20051221,074900,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051221,075000,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051221,075100,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,075200,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,075300,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,075400,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051221,075500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,075600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,075700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,075800,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051221,075900,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051221,080000,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,080100,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,080200,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051221,080300,0.8612,0.8614,0.8612,0.8614
AUDCAD,20051221,080400,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051221,080500,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,080600,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,080700,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051221,080800,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,080900,0.8614,0.8614,0.8613,0.8613
AUDCAD,20051221,081000,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,081100,0.8613,0.8614,0.8613,0.8613
AUDCAD,20051221,081200,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051221,081300,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,081400,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,081500,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051221,081600,0.8614,0.8614,0.8614,0.8614
AUDCAD,20051221,081700,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051221,081800,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051221,081900,0.8614,0.8615,0.8614,0.8615
AUDCAD,20051221,082000,0.8616,0.8617,0.8616,0.8616
AUDCAD,20051221,082100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,082200,0.8617,0.8624,0.8617,0.8624
AUDCAD,20051221,082300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20051221,082400,0.8622,0.8622,0.8618,0.8618
AUDCAD,20051221,082500,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051221,082600,0.8617,0.8617,0.8617,0.8617
AUDCAD,20051221,082700,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,082800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,082900,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051221,083000,0.8618,0.8619,0.8618,0.8619
AUDCAD,20051221,083100,0.8619,0.8619,0.8618,0.8618
AUDCAD,20051221,083200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20051221,083300,0.8619,0.8623,0.8619,0.8622
AUDCAD,20051221,083400,0.8621,0.8621,0.8618,0.8618
AUDCAD,20051221,083500,0.8617,0.8617,0.8615,0.8615
AUDCAD,20051221,083600,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,083700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,083800,0.8616,0.8617,0.8616,0.8616
AUDCAD,20051221,083900,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051221,084000,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051221,084100,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,084200,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,084300,0.8613,0.8613,0.8611,0.8611
AUDCAD,20051221,084400,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,084500,0.8612,0.8612,0.8610,0.8610
AUDCAD,20051221,084600,0.8609,0.8609,0.8607,0.8607
AUDCAD,20051221,084700,0.8608,0.8608,0.8607,0.8607
AUDCAD,20051221,084800,0.8607,0.8609,0.8607,0.8609
AUDCAD,20051221,084900,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,085000,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,085100,0.8609,0.8611,0.8609,0.8610
AUDCAD,20051221,085200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,085300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,085400,0.8610,0.8612,0.8610,0.8612
AUDCAD,20051221,085500,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051221,085600,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051221,085700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20051221,085800,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051221,085900,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,090000,0.8613,0.8613,0.8612,0.8612
AUDCAD,20051221,090100,0.8611,0.8615,0.8611,0.8612
AUDCAD,20051221,090200,0.8612,0.8612,0.8611,0.8611
AUDCAD,20051221,090300,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,090400,0.8612,0.8613,0.8612,0.8613
AUDCAD,20051221,090500,0.8613,0.8613,0.8613,0.8613
AUDCAD,20051221,090600,0.8613,0.8614,0.8613,0.8614
AUDCAD,20051221,090700,0.8615,0.8616,0.8615,0.8616
AUDCAD,20051221,090800,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051221,090900,0.8617,0.8618,0.8616,0.8616
AUDCAD,20051221,091000,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,091100,0.8616,0.8616,0.8615,0.8615
AUDCAD,20051221,091200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20051221,091300,0.8615,0.8615,0.8613,0.8613
AUDCAD,20051221,091400,0.8612,0.8612,0.8611,0.8612
AUDCAD,20051221,091500,0.8613,0.8615,0.8613,0.8615
AUDCAD,20051221,091600,0.8615,0.8615,0.8614,0.8614
AUDCAD,20051221,091700,0.8613,0.8613,0.8611,0.8611
AUDCAD,20051221,091800,0.8611,0.8611,0.8609,0.8609
AUDCAD,20051221,091900,0.8609,0.8611,0.8609,0.8610
AUDCAD,20051221,092000,0.8609,0.8610,0.8608,0.8610
AUDCAD,20051221,092100,0.8610,0.8610,0.8610,0.8610
AUDCAD,20051221,092200,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,092300,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051221,092400,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,092500,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,092600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,092700,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051221,092800,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051221,092900,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051221,093000,0.8608,0.8608,0.8605,0.8605
AUDCAD,20051221,093100,0.8605,0.8607,0.8605,0.8606
AUDCAD,20051221,093200,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051221,093300,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,093400,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051221,093500,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051221,093600,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,093700,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,093800,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051221,093900,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,094000,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,094100,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,094200,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,094300,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051221,094400,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,094500,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,094600,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051221,094700,0.8605,0.8605,0.8603,0.8603
AUDCAD,20051221,094800,0.8603,0.8603,0.8602,0.8603
AUDCAD,20051221,094900,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,095000,0.8604,0.8607,0.8604,0.8607
AUDCAD,20051221,095100,0.8607,0.8608,0.8607,0.8607
AUDCAD,20051221,095200,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051221,095300,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051221,095400,0.8611,0.8615,0.8611,0.8615
AUDCAD,20051221,095500,0.8616,0.8617,0.8616,0.8617
AUDCAD,20051221,095600,0.8618,0.8618,0.8617,0.8617
AUDCAD,20051221,095700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,095800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20051221,095900,0.8616,0.8616,0.8614,0.8614
AUDCAD,20051221,100000,0.8614,0.8614,0.8612,0.8612
AUDCAD,20051221,100100,0.8611,0.8611,0.8609,0.8609
AUDCAD,20051221,100200,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051221,100300,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,100400,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,100500,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,100600,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,100700,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,100800,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,100900,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,101000,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,101100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,101200,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,101300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,101400,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,101500,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,101600,0.8609,0.8610,0.8609,0.8610
AUDCAD,20051221,101700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,101800,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,101900,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,102000,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051221,102100,0.8606,0.8608,0.8606,0.8608
AUDCAD,20051221,102200,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,102300,0.8610,0.8611,0.8609,0.8609
AUDCAD,20051221,102400,0.8609,0.8611,0.8609,0.8611
AUDCAD,20051221,102500,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051221,102600,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051221,102700,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,102800,0.8609,0.8611,0.8609,0.8609
AUDCAD,20051221,102900,0.8608,0.8609,0.8607,0.8607
AUDCAD,20051221,103000,0.8607,0.8607,0.8606,0.8606
AUDCAD,20051221,103100,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,103200,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,103300,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,103400,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,103500,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051221,103600,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,103700,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051221,103800,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051221,103900,0.8608,0.8608,0.8607,0.8608
AUDCAD,20051221,104000,0.8608,0.8609,0.8608,0.8609
AUDCAD,20051221,104100,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,104200,0.8610,0.8611,0.8610,0.8611
AUDCAD,20051221,104300,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,104400,0.8611,0.8612,0.8611,0.8612
AUDCAD,20051221,104500,0.8613,0.8613,0.8611,0.8611
AUDCAD,20051221,104600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,104700,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,104800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,104900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,105000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20051221,105100,0.8611,0.8611,0.8610,0.8610
AUDCAD,20051221,105200,0.8610,0.8610,0.8609,0.8609
AUDCAD,20051221,105300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20051221,105400,0.8609,0.8609,0.8608,0.8608
AUDCAD,20051221,105500,0.8607,0.8607,0.8607,0.8607
AUDCAD,20051221,105600,0.8606,0.8606,0.8604,0.8604
AUDCAD,20051221,105700,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051221,105800,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051221,105900,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051221,110000,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,110100,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,110200,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051221,110300,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,110400,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051221,110500,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,110600,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,110700,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,110800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,110900,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,111000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,111100,0.8603,0.8604,0.8603,0.8603
AUDCAD,20051221,111200,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051221,111300,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051221,111400,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,111500,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,111600,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,111700,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051221,111800,0.8605,0.8607,0.8605,0.8607
AUDCAD,20051221,111900,0.8607,0.8607,0.8605,0.8605
AUDCAD,20051221,112000,0.8605,0.8605,0.8604,0.8605
AUDCAD,20051221,112100,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,112200,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,112300,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,112400,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051221,112500,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,112600,0.8607,0.8608,0.8607,0.8607
AUDCAD,20051221,112700,0.8607,0.8608,0.8607,0.8608
AUDCAD,20051221,112800,0.8608,0.8608,0.8608,0.8608
AUDCAD,20051221,112900,0.8608,0.8608,0.8605,0.8605
AUDCAD,20051221,113000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,113100,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,113200,0.8604,0.8604,0.8601,0.8602
AUDCAD,20051221,113300,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,113400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,113500,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,113600,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,113700,0.8606,0.8606,0.8604,0.8604
AUDCAD,20051221,113800,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,113900,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,114000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,114100,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,114200,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051221,114300,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,114400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,114500,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,114600,0.8601,0.8604,0.8601,0.8604
AUDCAD,20051221,114700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,114800,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,114900,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051221,115000,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,115100,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,115200,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,115300,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,115400,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,115500,0.8600,0.8601,0.8600,0.8600
AUDCAD,20051221,115600,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,115700,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,115800,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,115900,0.8600,0.8601,0.8600,0.8600
AUDCAD,20051221,120000,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,120100,0.8600,0.8601,0.8600,0.8600
AUDCAD,20051221,120200,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,120300,0.8602,0.8603,0.8602,0.8602
AUDCAD,20051221,120400,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051221,120500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,120600,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,120700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,120800,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,120900,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,121000,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,121100,0.8602,0.8603,0.8601,0.8603
AUDCAD,20051221,121200,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,121300,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,121400,0.8603,0.8604,0.8602,0.8604
AUDCAD,20051221,121500,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,121600,0.8603,0.8603,0.8600,0.8601
AUDCAD,20051221,121700,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,121800,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,121900,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,122000,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051221,122100,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051221,122200,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051221,122300,0.8602,0.8605,0.8602,0.8605
AUDCAD,20051221,122400,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,122500,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051221,122600,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051221,122700,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,122800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,122900,0.8605,0.8606,0.8605,0.8606
AUDCAD,20051221,123000,0.8606,0.8606,0.8605,0.8605
AUDCAD,20051221,123100,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,123200,0.8604,0.8604,0.8602,0.8603
AUDCAD,20051221,123300,0.8603,0.8604,0.8602,0.8602
AUDCAD,20051221,123400,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,123500,0.8601,0.8601,0.8598,0.8598
AUDCAD,20051221,123600,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051221,123700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,123800,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,123900,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,124000,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,124100,0.8602,0.8602,0.8601,0.8602
AUDCAD,20051221,124200,0.8603,0.8605,0.8603,0.8605
AUDCAD,20051221,124300,0.8605,0.8605,0.8605,0.8605
AUDCAD,20051221,124400,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,124500,0.8605,0.8605,0.8604,0.8604
AUDCAD,20051221,124600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,124700,0.8604,0.8605,0.8604,0.8605
AUDCAD,20051221,124800,0.8605,0.8605,0.8604,0.8605
AUDCAD,20051221,124900,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,125000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20051221,125100,0.8603,0.8603,0.8603,0.8603
AUDCAD,20051221,125200,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,125300,0.8604,0.8604,0.8600,0.8600
AUDCAD,20051221,125400,0.8600,0.8601,0.8599,0.8600
AUDCAD,20051221,125500,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,125600,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,125700,0.8600,0.8600,0.8600,0.8600
AUDCAD,20051221,125800,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051221,125900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,130000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,130100,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051221,130200,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051221,130300,0.8596,0.8596,0.8593,0.8595
AUDCAD,20051221,130400,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051221,130500,0.8596,0.8596,0.8595,0.8596
AUDCAD,20051221,130600,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051221,130700,0.8598,0.8598,0.8595,0.8595
AUDCAD,20051221,130800,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,130900,0.8594,0.8598,0.8594,0.8598
AUDCAD,20051221,131000,0.8599,0.8600,0.8599,0.8599
AUDCAD,20051221,131100,0.8599,0.8601,0.8599,0.8601
AUDCAD,20051221,131200,0.8601,0.8604,0.8601,0.8602
AUDCAD,20051221,131300,0.8603,0.8604,0.8602,0.8604
AUDCAD,20051221,131400,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051221,131500,0.8603,0.8604,0.8603,0.8603
AUDCAD,20051221,131600,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,131700,0.8602,0.8602,0.8602,0.8602
AUDCAD,20051221,131800,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,131900,0.8602,0.8603,0.8602,0.8603
AUDCAD,20051221,132000,0.8602,0.8603,0.8602,0.8602
AUDCAD,20051221,132100,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,132200,0.8598,0.8598,0.8596,0.8596
AUDCAD,20051221,132300,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051221,132400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,132500,0.8595,0.8595,0.8595,0.8595
AUDCAD,20051221,132600,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,132700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,132800,0.8592,0.8592,0.8590,0.8590
AUDCAD,20051221,132900,0.8590,0.8592,0.8590,0.8592
AUDCAD,20051221,133000,0.8592,0.8593,0.8591,0.8593
AUDCAD,20051221,133100,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,133200,0.8593,0.8594,0.8591,0.8591
AUDCAD,20051221,133300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051221,133400,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051221,133500,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051221,133600,0.8589,0.8589,0.8587,0.8588
AUDCAD,20051221,133700,0.8588,0.8589,0.8588,0.8588
AUDCAD,20051221,133800,0.8587,0.8587,0.8587,0.8587
AUDCAD,20051221,133900,0.8588,0.8589,0.8588,0.8589
AUDCAD,20051221,134000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051221,134100,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051221,134200,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051221,134300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051221,134400,0.8589,0.8589,0.8587,0.8588
AUDCAD,20051221,134500,0.8588,0.8590,0.8588,0.8590
AUDCAD,20051221,134600,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051221,134700,0.8590,0.8594,0.8590,0.8594
AUDCAD,20051221,134800,0.8593,0.8593,0.8592,0.8593
AUDCAD,20051221,134900,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,135000,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051221,135100,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,135200,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051221,135300,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,135400,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,135500,0.8597,0.8597,0.8595,0.8596
AUDCAD,20051221,135600,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,135700,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,135800,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051221,135900,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,140000,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,140100,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,140200,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051221,140300,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,140400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,140500,0.8594,0.8594,0.8593,0.8594
AUDCAD,20051221,140600,0.8594,0.8596,0.8594,0.8595
AUDCAD,20051221,140700,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,140800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,140900,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,141000,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051221,141100,0.8592,0.8594,0.8592,0.8594
AUDCAD,20051221,141200,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051221,141300,0.8595,0.8595,0.8594,0.8595
AUDCAD,20051221,141400,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051221,141500,0.8597,0.8599,0.8597,0.8599
AUDCAD,20051221,141600,0.8600,0.8600,0.8597,0.8597
AUDCAD,20051221,141700,0.8596,0.8596,0.8594,0.8594
AUDCAD,20051221,141800,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,141900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,142000,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,142100,0.8596,0.8598,0.8596,0.8597
AUDCAD,20051221,142200,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051221,142300,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,142400,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,142500,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051221,142600,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,142700,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,142800,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051221,142900,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,143000,0.8599,0.8599,0.8599,0.8599
AUDCAD,20051221,143100,0.8600,0.8601,0.8595,0.8595
AUDCAD,20051221,143200,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,143300,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,143400,0.8594,0.8595,0.8593,0.8595
AUDCAD,20051221,143500,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,143600,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,143700,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,143800,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,143900,0.8598,0.8601,0.8598,0.8601
AUDCAD,20051221,144000,0.8602,0.8604,0.8602,0.8604
AUDCAD,20051221,144100,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,144200,0.8604,0.8604,0.8602,0.8602
AUDCAD,20051221,144300,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,144400,0.8603,0.8603,0.8602,0.8602
AUDCAD,20051221,144500,0.8602,0.8602,0.8601,0.8601
AUDCAD,20051221,144600,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,144700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,144800,0.8600,0.8601,0.8600,0.8600
AUDCAD,20051221,144900,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051221,145000,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051221,145100,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,145200,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,145300,0.8598,0.8598,0.8597,0.8598
AUDCAD,20051221,145400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,145500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,145600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,145700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,145800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051221,145900,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,150000,0.8597,0.8599,0.8597,0.8599
AUDCAD,20051221,150100,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051221,150200,0.8598,0.8598,0.8598,0.8598
AUDCAD,20051221,150300,0.8598,0.8598,0.8597,0.8597
AUDCAD,20051221,150400,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,150500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,150600,0.8594,0.8596,0.8593,0.8595
AUDCAD,20051221,150700,0.8596,0.8597,0.8596,0.8597
AUDCAD,20051221,150800,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051221,150900,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,151000,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,151100,0.8595,0.8596,0.8595,0.8596
AUDCAD,20051221,151200,0.8596,0.8596,0.8595,0.8596
AUDCAD,20051221,151300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,151400,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,151500,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,151600,0.8595,0.8595,0.8594,0.8595
AUDCAD,20051221,151700,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,151800,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,151900,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,152000,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,152100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,152200,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,152300,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051221,152400,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051221,152500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,152600,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,152700,0.8592,0.8592,0.8592,0.8592
AUDCAD,20051221,152800,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051221,152900,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051221,153000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051221,153100,0.8591,0.8592,0.8591,0.8592
AUDCAD,20051221,153200,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,153300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,153400,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051221,153500,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051221,153600,0.8590,0.8591,0.8590,0.8591
AUDCAD,20051221,153700,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051221,153800,0.8590,0.8590,0.8589,0.8589
AUDCAD,20051221,153900,0.8590,0.8592,0.8590,0.8592
AUDCAD,20051221,154000,0.8592,0.8592,0.8591,0.8591
AUDCAD,20051221,154100,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051221,154200,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051221,154300,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051221,154400,0.8590,0.8590,0.8590,0.8590
AUDCAD,20051221,154500,0.8589,0.8590,0.8589,0.8590
AUDCAD,20051221,154600,0.8589,0.8589,0.8589,0.8589
AUDCAD,20051221,154700,0.8589,0.8590,0.8588,0.8588
AUDCAD,20051221,154800,0.8588,0.8589,0.8587,0.8589
AUDCAD,20051221,154900,0.8590,0.8592,0.8590,0.8592
AUDCAD,20051221,155000,0.8592,0.8593,0.8592,0.8592
AUDCAD,20051221,155100,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,155200,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051221,155300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,155400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,155500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,155600,0.8594,0.8594,0.8592,0.8592
AUDCAD,20051221,155700,0.8592,0.8593,0.8592,0.8593
AUDCAD,20051221,155800,0.8592,0.8592,0.8590,0.8590
AUDCAD,20051221,155900,0.8591,0.8591,0.8589,0.8589
AUDCAD,20051221,160000,0.8588,0.8589,0.8587,0.8589
AUDCAD,20051221,160100,0.8590,0.8594,0.8590,0.8593
AUDCAD,20051221,160200,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,160300,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051221,160400,0.8597,0.8601,0.8597,0.8601
AUDCAD,20051221,160500,0.8602,0.8603,0.8601,0.8601
AUDCAD,20051221,160600,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,160700,0.8599,0.8599,0.8597,0.8597
AUDCAD,20051221,160800,0.8596,0.8596,0.8595,0.8595
AUDCAD,20051221,160900,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,161000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,161100,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,161200,0.8597,0.8597,0.8596,0.8596
AUDCAD,20051221,161300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,161400,0.8593,0.8593,0.8591,0.8591
AUDCAD,20051221,161500,0.8591,0.8591,0.8591,0.8591
AUDCAD,20051221,161600,0.8591,0.8593,0.8591,0.8592
AUDCAD,20051221,161700,0.8592,0.8594,0.8592,0.8594
AUDCAD,20051221,161800,0.8594,0.8595,0.8594,0.8595
AUDCAD,20051221,161900,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,162000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20051221,162100,0.8598,0.8599,0.8598,0.8598
AUDCAD,20051221,162200,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051221,162300,0.8600,0.8600,0.8599,0.8600
AUDCAD,20051221,162400,0.8599,0.8600,0.8599,0.8599
AUDCAD,20051221,162500,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,162600,0.8601,0.8604,0.8601,0.8604
AUDCAD,20051221,162700,0.8605,0.8605,0.8604,0.8605
AUDCAD,20051221,162800,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051221,162900,0.8602,0.8602,0.8600,0.8600
AUDCAD,20051221,163000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,163100,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051221,163200,0.8597,0.8601,0.8597,0.8601
AUDCAD,20051221,163300,0.8600,0.8600,0.8597,0.8600
AUDCAD,20051221,163400,0.8601,0.8602,0.8601,0.8602
AUDCAD,20051221,163500,0.8603,0.8604,0.8603,0.8604
AUDCAD,20051221,163600,0.8604,0.8604,0.8603,0.8603
AUDCAD,20051221,163700,0.8602,0.8602,0.8600,0.8600
AUDCAD,20051221,163800,0.8600,0.8601,0.8600,0.8601
AUDCAD,20051221,163900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20051221,164000,0.8601,0.8601,0.8600,0.8600
AUDCAD,20051221,164100,0.8600,0.8600,0.8599,0.8599
AUDCAD,20051221,164200,0.8598,0.8600,0.8598,0.8600
AUDCAD,20051221,164300,0.8599,0.8599,0.8597,0.8599
AUDCAD,20051221,164400,0.8600,0.8600,0.8598,0.8598
AUDCAD,20051221,164500,0.8597,0.8598,0.8597,0.8598
AUDCAD,20051221,164600,0.8599,0.8599,0.8598,0.8598
AUDCAD,20051221,164700,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,164800,0.8594,0.8595,0.8594,0.8594
AUDCAD,20051221,164900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,165000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,165100,0.8595,0.8597,0.8595,0.8597
AUDCAD,20051221,165200,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,165300,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,165400,0.8594,0.8596,0.8594,0.8596
AUDCAD,20051221,165500,0.8596,0.8598,0.8596,0.8597
AUDCAD,20051221,165600,0.8597,0.8597,0.8595,0.8595
AUDCAD,20051221,165700,0.8595,0.8595,0.8594,0.8594
AUDCAD,20051221,165800,0.8593,0.8593,0.8593,0.8593
AUDCAD,20051221,165900,0.8593,0.8594,0.8593,0.8594
AUDCAD,20051221,170000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20051221,170100,0.8594,0.8594,0.8593,0.8593
AUDCAD,20051221,170200,0.8593,0.8593,0.8591,0.8591
AUDCAD,20051221,170300,0.8591,0.8591,0.8590,0.8590
AUDCAD,20051221,170400,0.8591,0.8593,0.8591,0.8593
AUDCAD,20051221,170500,0.8593,0.8593,0.8590,0.8590
AUDCAD,20051221,170600,0.8590,0.8590,0.8588,0.8588
AUDCAD,20051221,170700,0.8587,0.8587,0.8583,0.8583
AUDCAD,20051221,170800,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051221,170900,0.8583,0.8583,0.8583,0.8583
AUDCAD,20051221,171000,0.8583,0.8584,0.8583,0.8584
AUDCAD,20051221,171100,0.8585,0.8586,0.8584,0.8584
AUDCAD,20051221,171200,0.8584,0.8586,0.8584,0.8586
AUDCAD,20051221,171300,0.8586,0.8586,0.8584,0.8584
AUDCAD,20051221,171400,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051221,171500,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051221,171600,0.8582,0.8584,0.8582,0.8584
AUDCAD,20051221,171700,0.8585,0.8585,0.8583,0.8583
AUDCAD,20051221,171800,0.8583,0.8584,0.8583,0.8583
AUDCAD,20051221,171900,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051221,172000,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051221,172100,0.8582,0.8582,0.8582,0.8582
AUDCAD,20051221,172200,0.8582,0.8583,0.8582,0.8583
AUDCAD,20051221,172300,0.8583,0.8583,0.8582,0.8582
AUDCAD,20051221,172400,0.8582,0.8582,0.8580,0.8580
AUDCAD,20051221,172500,0.8580,0.8580,0.8576,0.8576
AUDCAD,20051221,172600,0.8576,0.8578,0.8576,0.8578
AUDCAD,20051221,172700,0.8579,0.8579,0.8578,0.8578
AUDCAD,20051221,172800,0.8577,0.8577,0.8577,0.8577
AUDCAD,20051221,172900,0.8577,0.8577,0.8575,0.8575
AUDCAD,20051221,173000,0.8576,0.8576,0.8575,0.8575
AUDCAD,20051221,173100,0.8575,0.8575,0.8573,0.8573
AUDCAD,20051221,173200,0.8572,0.8572,0.8570,0.8570
AUDCAD,20051221,173300,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051221,173400,0.8571,0.8571,0.8571,0.8571
AUDCAD,20051221,173500,0.8571,0.8572,0.8571,0.8572
AUDCAD,20051221,173600,0.8573,0.8575,0.8573,0.8575
AUDCAD,20051221,173700,0.8574,0.8574,0.8573,0.8574
AUDCAD,20051221,173800,0.8574,0.8574,0.8571,0.8571
AUDCAD,20051221,173900,0.8571,0.8571,0.8569,0.8569
AUDCAD,20051221,174000,0.8569,0.8571,0.8569,0.8571
AUDCAD,20051221,174100,0.8571,0.8571,0.8569,0.8569
AUDCAD,20051221,174200,0.8568,0.8569,0.8568,0.8569
AUDCAD,20051221,174300,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051221,174400,0.8569,0.8569,0.8568,0.8568
AUDCAD,20051221,174500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20051221,174600,0.8568,0.8568,0.8566,0.8566
AUDCAD,20051221,174700,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051221,174800,0.8568,0.8569,0.8568,0.8569
AUDCAD,20051221,174900,0.8569,0.8569,0.8569,0.8569
AUDCAD,20051221,175000,0.8568,0.8568,0.8566,0.8566
AUDCAD,20051221,175100,0.8566,0.8568,0.8565,0.8568
AUDCAD,20051221,175200,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051221,175300,0.8567,0.8567,0.8566,0.8566
AUDCAD,20051221,175400,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051221,175500,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051221,175600,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,175700,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,175800,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,175900,0.8565,0.8565,0.8561,0.8561
AUDCAD,20051221,180000,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,180100,0.8559,0.8560,0.8559,0.8560
AUDCAD,20051221,180200,0.8560,0.8560,0.8557,0.8557
AUDCAD,20051221,180300,0.8557,0.8557,0.8554,0.8554
AUDCAD,20051221,180400,0.8554,0.8554,0.8553,0.8553
AUDCAD,20051221,180500,0.8553,0.8553,0.8553,0.8553
AUDCAD,20051221,180600,0.8552,0.8552,0.8548,0.8548
AUDCAD,20051221,180700,0.8547,0.8547,0.8546,0.8546
AUDCAD,20051221,180800,0.8546,0.8546,0.8544,0.8544
AUDCAD,20051221,180900,0.8545,0.8546,0.8545,0.8546
AUDCAD,20051221,181000,0.8546,0.8548,0.8546,0.8548
AUDCAD,20051221,181100,0.8548,0.8550,0.8548,0.8550
AUDCAD,20051221,181200,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,181300,0.8550,0.8550,0.8548,0.8548
AUDCAD,20051221,181400,0.8547,0.8548,0.8547,0.8548
AUDCAD,20051221,181500,0.8548,0.8550,0.8548,0.8550
AUDCAD,20051221,181600,0.8550,0.8551,0.8550,0.8551
AUDCAD,20051221,181700,0.8552,0.8552,0.8552,0.8552
AUDCAD,20051221,181800,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,181900,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,182000,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,182100,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,182200,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,182300,0.8550,0.8551,0.8550,0.8551
AUDCAD,20051221,182400,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,182500,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,182600,0.8551,0.8551,0.8550,0.8550
AUDCAD,20051221,182700,0.8549,0.8549,0.8548,0.8548
AUDCAD,20051221,182800,0.8548,0.8548,0.8548,0.8548
AUDCAD,20051221,182900,0.8548,0.8550,0.8548,0.8550
AUDCAD,20051221,183000,0.8551,0.8551,0.8549,0.8549
AUDCAD,20051221,183100,0.8548,0.8548,0.8547,0.8547
AUDCAD,20051221,183200,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051221,183300,0.8547,0.8547,0.8545,0.8545
AUDCAD,20051221,183400,0.8545,0.8546,0.8545,0.8546
AUDCAD,20051221,183500,0.8546,0.8546,0.8546,0.8546
AUDCAD,20051221,183600,0.8545,0.8545,0.8544,0.8544
AUDCAD,20051221,183700,0.8544,0.8546,0.8544,0.8546
AUDCAD,20051221,183800,0.8546,0.8551,0.8546,0.8551
AUDCAD,20051221,183900,0.8551,0.8553,0.8551,0.8553
AUDCAD,20051221,184000,0.8553,0.8559,0.8553,0.8559
AUDCAD,20051221,184100,0.8560,0.8562,0.8560,0.8562
AUDCAD,20051221,184200,0.8563,0.8563,0.8561,0.8561
AUDCAD,20051221,184300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,184400,0.8560,0.8561,0.8560,0.8561
AUDCAD,20051221,184500,0.8561,0.8561,0.8560,0.8560
AUDCAD,20051221,184600,0.8560,0.8560,0.8558,0.8558
AUDCAD,20051221,184700,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,184800,0.8558,0.8558,0.8557,0.8557
AUDCAD,20051221,184900,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,185000,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,185100,0.8557,0.8557,0.8556,0.8556
AUDCAD,20051221,185200,0.8555,0.8555,0.8555,0.8555
AUDCAD,20051221,185300,0.8557,0.8557,0.8556,0.8556
AUDCAD,20051221,185400,0.8555,0.8555,0.8554,0.8554
AUDCAD,20051221,185500,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,185600,0.8554,0.8555,0.8554,0.8555
AUDCAD,20051221,185700,0.8556,0.8558,0.8556,0.8558
AUDCAD,20051221,185800,0.8558,0.8559,0.8558,0.8559
AUDCAD,20051221,185900,0.8559,0.8559,0.8558,0.8558
AUDCAD,20051221,190000,0.8558,0.8558,0.8557,0.8557
AUDCAD,20051221,190100,0.8558,0.8559,0.8558,0.8559
AUDCAD,20051221,190200,0.8560,0.8562,0.8560,0.8562
AUDCAD,20051221,190300,0.8562,0.8562,0.8561,0.8562
AUDCAD,20051221,190400,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051221,190500,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,190600,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,190700,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051221,190800,0.8562,0.8564,0.8562,0.8564
AUDCAD,20051221,190900,0.8564,0.8565,0.8564,0.8565
AUDCAD,20051221,191000,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051221,191100,0.8566,0.8566,0.8565,0.8565
AUDCAD,20051221,191200,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051221,191300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,191400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,191500,0.8560,0.8560,0.8559,0.8559
AUDCAD,20051221,191600,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,191700,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,191800,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,191900,0.8559,0.8561,0.8559,0.8561
AUDCAD,20051221,192000,0.8562,0.8562,0.8561,0.8561
AUDCAD,20051221,192100,0.8560,0.8560,0.8559,0.8559
AUDCAD,20051221,192200,0.8559,0.8560,0.8559,0.8560
AUDCAD,20051221,192300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,192400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,192500,0.8561,0.8561,0.8560,0.8560
AUDCAD,20051221,192600,0.8560,0.8560,0.8558,0.8558
AUDCAD,20051221,192700,0.8558,0.8558,0.8555,0.8555
AUDCAD,20051221,192800,0.8555,0.8555,0.8554,0.8555
AUDCAD,20051221,192900,0.8557,0.8558,0.8557,0.8558
AUDCAD,20051221,193000,0.8559,0.8559,0.8558,0.8559
AUDCAD,20051221,193100,0.8559,0.8559,0.8558,0.8558
AUDCAD,20051221,193200,0.8558,0.8558,0.8555,0.8555
AUDCAD,20051221,193300,0.8556,0.8557,0.8556,0.8557
AUDCAD,20051221,193400,0.8556,0.8556,0.8554,0.8554
AUDCAD,20051221,193500,0.8554,0.8556,0.8554,0.8556
AUDCAD,20051221,193600,0.8555,0.8555,0.8555,0.8555
AUDCAD,20051221,193700,0.8555,0.8556,0.8555,0.8555
AUDCAD,20051221,193800,0.8555,0.8555,0.8554,0.8554
AUDCAD,20051221,193900,0.8554,0.8555,0.8554,0.8555
AUDCAD,20051221,194000,0.8554,0.8555,0.8554,0.8554
AUDCAD,20051221,194100,0.8554,0.8555,0.8554,0.8555
AUDCAD,20051221,194200,0.8555,0.8555,0.8554,0.8554
AUDCAD,20051221,194300,0.8554,0.8554,0.8553,0.8553
AUDCAD,20051221,194400,0.8552,0.8552,0.8551,0.8551
AUDCAD,20051221,194500,0.8550,0.8550,0.8548,0.8548
AUDCAD,20051221,194600,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051221,194700,0.8547,0.8550,0.8547,0.8550
AUDCAD,20051221,194800,0.8552,0.8554,0.8552,0.8554
AUDCAD,20051221,194900,0.8553,0.8554,0.8553,0.8554
AUDCAD,20051221,195000,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,195100,0.8554,0.8554,0.8552,0.8552
AUDCAD,20051221,195200,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,195300,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,195400,0.8550,0.8550,0.8548,0.8548
AUDCAD,20051221,195500,0.8548,0.8548,0.8547,0.8547
AUDCAD,20051221,195600,0.8547,0.8550,0.8547,0.8550
AUDCAD,20051221,195700,0.8550,0.8551,0.8549,0.8549
AUDCAD,20051221,195800,0.8550,0.8551,0.8550,0.8550
AUDCAD,20051221,195900,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,200000,0.8551,0.8553,0.8551,0.8553
AUDCAD,20051221,200100,0.8553,0.8554,0.8553,0.8554
AUDCAD,20051221,200200,0.8554,0.8556,0.8554,0.8556
AUDCAD,20051221,200300,0.8557,0.8557,0.8556,0.8556
AUDCAD,20051221,200400,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,200500,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,200600,0.8558,0.8558,0.8557,0.8557
AUDCAD,20051221,200700,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,200800,0.8557,0.8557,0.8556,0.8556
AUDCAD,20051221,200900,0.8556,0.8556,0.8555,0.8556
AUDCAD,20051221,201000,0.8556,0.8557,0.8556,0.8557
AUDCAD,20051221,201100,0.8557,0.8558,0.8557,0.8557
AUDCAD,20051221,201200,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,201300,0.8557,0.8558,0.8557,0.8558
AUDCAD,20051221,201400,0.8558,0.8558,0.8557,0.8557
AUDCAD,20051221,201500,0.8557,0.8558,0.8557,0.8558
AUDCAD,20051221,201600,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,201700,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,201800,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,201900,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,202000,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,202100,0.8556,0.8558,0.8556,0.8558
AUDCAD,20051221,202200,0.8558,0.8558,0.8555,0.8555
AUDCAD,20051221,202300,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,202400,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,202500,0.8554,0.8554,0.8553,0.8553
AUDCAD,20051221,202600,0.8552,0.8552,0.8551,0.8551
AUDCAD,20051221,202700,0.8551,0.8551,0.8550,0.8550
AUDCAD,20051221,202800,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,202900,0.8550,0.8550,0.8549,0.8550
AUDCAD,20051221,203000,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,203100,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,203200,0.8551,0.8552,0.8551,0.8552
AUDCAD,20051221,203300,0.8553,0.8554,0.8553,0.8554
AUDCAD,20051221,203400,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,203500,0.8553,0.8553,0.8553,0.8553
AUDCAD,20051221,203600,0.8552,0.8553,0.8551,0.8551
AUDCAD,20051221,203700,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,203800,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,203900,0.8552,0.8554,0.8552,0.8554
AUDCAD,20051221,204000,0.8554,0.8555,0.8554,0.8555
AUDCAD,20051221,204100,0.8555,0.8559,0.8555,0.8559
AUDCAD,20051221,204200,0.8560,0.8561,0.8560,0.8561
AUDCAD,20051221,204300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,204400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,204500,0.8561,0.8561,0.8559,0.8559
AUDCAD,20051221,204600,0.8559,0.8559,0.8559,0.8559
AUDCAD,20051221,204700,0.8560,0.8560,0.8559,0.8559
AUDCAD,20051221,204800,0.8559,0.8559,0.8558,0.8558
AUDCAD,20051221,204900,0.8558,0.8558,0.8555,0.8555
AUDCAD,20051221,205000,0.8556,0.8557,0.8556,0.8557
AUDCAD,20051221,205100,0.8558,0.8559,0.8558,0.8559
AUDCAD,20051221,205200,0.8559,0.8559,0.8559,0.8559
AUDCAD,20051221,205300,0.8559,0.8559,0.8558,0.8558
AUDCAD,20051221,205400,0.8558,0.8558,0.8557,0.8557
AUDCAD,20051221,205500,0.8557,0.8558,0.8557,0.8558
AUDCAD,20051221,205600,0.8558,0.8558,0.8558,0.8558
AUDCAD,20051221,205700,0.8559,0.8559,0.8559,0.8559
AUDCAD,20051221,205800,0.8559,0.8559,0.8559,0.8559
AUDCAD,20051221,205900,0.8560,0.8561,0.8560,0.8561
AUDCAD,20051221,210000,0.8561,0.8563,0.8561,0.8563
AUDCAD,20051221,210100,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051221,210200,0.8564,0.8564,0.8562,0.8562
AUDCAD,20051221,210300,0.8562,0.8562,0.8561,0.8561
AUDCAD,20051221,210400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,210500,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,210600,0.8561,0.8561,0.8559,0.8559
AUDCAD,20051221,210700,0.8558,0.8559,0.8558,0.8559
AUDCAD,20051221,210800,0.8559,0.8561,0.8559,0.8561
AUDCAD,20051221,210900,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,211000,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,211100,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,211200,0.8561,0.8562,0.8561,0.8562
AUDCAD,20051221,211300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,211400,0.8562,0.8564,0.8562,0.8564
AUDCAD,20051221,211500,0.8564,0.8564,0.8562,0.8562
AUDCAD,20051221,211600,0.8562,0.8562,0.8561,0.8561
AUDCAD,20051221,211700,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,211800,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,211900,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,212000,0.8560,0.8561,0.8560,0.8561
AUDCAD,20051221,212100,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,212200,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,212300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,212400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,212500,0.8561,0.8561,0.8560,0.8560
AUDCAD,20051221,212600,0.8559,0.8561,0.8559,0.8561
AUDCAD,20051221,212700,0.8562,0.8562,0.8561,0.8561
AUDCAD,20051221,212800,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,212900,0.8561,0.8563,0.8561,0.8563
AUDCAD,20051221,213000,0.8563,0.8563,0.8562,0.8562
AUDCAD,20051221,213100,0.8562,0.8563,0.8562,0.8563
AUDCAD,20051221,213200,0.8563,0.8564,0.8563,0.8563
AUDCAD,20051221,213300,0.8563,0.8563,0.8561,0.8561
AUDCAD,20051221,213400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,213500,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,213600,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,213700,0.8561,0.8562,0.8561,0.8562
AUDCAD,20051221,213800,0.8562,0.8564,0.8562,0.8564
AUDCAD,20051221,213900,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051221,214000,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051221,214100,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051221,214200,0.8564,0.8565,0.8564,0.8564
AUDCAD,20051221,214300,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051221,214400,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051221,214500,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051221,214600,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051221,214700,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051221,214800,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051221,214900,0.8564,0.8564,0.8562,0.8562
AUDCAD,20051221,215000,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051221,215100,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051221,215200,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,215300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20051221,215400,0.8561,0.8562,0.8561,0.8562
AUDCAD,20051221,215500,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051221,215600,0.8563,0.8564,0.8563,0.8564
AUDCAD,20051221,215700,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051221,215800,0.8566,0.8566,0.8565,0.8565
AUDCAD,20051221,215900,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051221,220000,0.8565,0.8565,0.8565,0.8565
AUDCAD,20051221,220100,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051221,220200,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,220300,0.8566,0.8568,0.8566,0.8568
AUDCAD,20051221,220400,0.8568,0.8568,0.8567,0.8567
AUDCAD,20051221,220500,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,220600,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,220700,0.8566,0.8567,0.8566,0.8567
AUDCAD,20051221,220800,0.8567,0.8567,0.8566,0.8567
AUDCAD,20051221,220900,0.8567,0.8568,0.8567,0.8568
AUDCAD,20051221,221000,0.8567,0.8567,0.8566,0.8566
AUDCAD,20051221,221100,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,221200,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,221300,0.8566,0.8566,0.8566,0.8566
AUDCAD,20051221,221400,0.8566,0.8566,0.8565,0.8565
AUDCAD,20051221,221500,0.8565,0.8566,0.8565,0.8566
AUDCAD,20051221,221600,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051221,221700,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051221,221800,0.8564,0.8564,0.8564,0.8564
AUDCAD,20051221,221900,0.8564,0.8564,0.8563,0.8563
AUDCAD,20051221,222000,0.8563,0.8563,0.8563,0.8563
AUDCAD,20051221,222100,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051221,222200,0.8562,0.8562,0.8562,0.8562
AUDCAD,20051221,222300,0.8563,0.8563,0.8559,0.8559
AUDCAD,20051221,222400,0.8558,0.8558,0.8556,0.8556
AUDCAD,20051221,222500,0.8556,0.8558,0.8556,0.8558
AUDCAD,20051221,222600,0.8558,0.8558,0.8557,0.8557
AUDCAD,20051221,222700,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,222800,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,222900,0.8557,0.8557,0.8557,0.8557
AUDCAD,20051221,223000,0.8557,0.8557,0.8556,0.8557
AUDCAD,20051221,223100,0.8557,0.8557,0.8555,0.8555
AUDCAD,20051221,223200,0.8555,0.8555,0.8555,0.8555
AUDCAD,20051221,223300,0.8555,0.8555,0.8555,0.8555
AUDCAD,20051221,223400,0.8554,0.8554,0.8553,0.8554
AUDCAD,20051221,223500,0.8553,0.8553,0.8553,0.8553
AUDCAD,20051221,223600,0.8553,0.8553,0.8550,0.8550
AUDCAD,20051221,223700,0.8550,0.8550,0.8547,0.8547
AUDCAD,20051221,223800,0.8546,0.8546,0.8544,0.8544
AUDCAD,20051221,223900,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051221,224000,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051221,224100,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051221,224200,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051221,224300,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051221,224400,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051221,224500,0.8543,0.8543,0.8542,0.8543
AUDCAD,20051221,224600,0.8544,0.8544,0.8541,0.8541
AUDCAD,20051221,224700,0.8541,0.8542,0.8541,0.8542
AUDCAD,20051221,224800,0.8543,0.8543,0.8542,0.8542
AUDCAD,20051221,224900,0.8542,0.8543,0.8542,0.8543
AUDCAD,20051221,225000,0.8542,0.8542,0.8542,0.8542
AUDCAD,20051221,225100,0.8542,0.8543,0.8542,0.8543
AUDCAD,20051221,225200,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051221,225300,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051221,225400,0.8545,0.8545,0.8545,0.8545
AUDCAD,20051221,225500,0.8546,0.8546,0.8545,0.8545
AUDCAD,20051221,225600,0.8545,0.8545,0.8544,0.8544
AUDCAD,20051221,225700,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051221,225800,0.8543,0.8543,0.8541,0.8541
AUDCAD,20051221,225900,0.8541,0.8541,0.8541,0.8541
AUDCAD,20051221,230000,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051221,230100,0.8540,0.8541,0.8540,0.8540
AUDCAD,20051221,230200,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051221,230300,0.8542,0.8543,0.8542,0.8543
AUDCAD,20051221,230400,0.8543,0.8544,0.8543,0.8544
AUDCAD,20051221,230500,0.8546,0.8547,0.8546,0.8547
AUDCAD,20051221,230600,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051221,230700,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051221,230800,0.8547,0.8548,0.8547,0.8548
AUDCAD,20051221,230900,0.8548,0.8548,0.8548,0.8548
AUDCAD,20051221,231000,0.8548,0.8548,0.8548,0.8548
AUDCAD,20051221,231100,0.8548,0.8550,0.8548,0.8550
AUDCAD,20051221,231200,0.8550,0.8550,0.8549,0.8549
AUDCAD,20051221,231300,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,231400,0.8548,0.8548,0.8547,0.8547
AUDCAD,20051221,231500,0.8547,0.8548,0.8547,0.8548
AUDCAD,20051221,231600,0.8549,0.8550,0.8549,0.8550
AUDCAD,20051221,231700,0.8550,0.8550,0.8549,0.8549
AUDCAD,20051221,231800,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,231900,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,232000,0.8549,0.8550,0.8549,0.8550
AUDCAD,20051221,232100,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,232200,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,232300,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,232400,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,232500,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,232600,0.8550,0.8550,0.8549,0.8549
AUDCAD,20051221,232700,0.8549,0.8550,0.8549,0.8550
AUDCAD,20051221,232800,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,232900,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,233000,0.8551,0.8551,0.8550,0.8550
AUDCAD,20051221,233100,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,233200,0.8550,0.8550,0.8550,0.8550
AUDCAD,20051221,233300,0.8550,0.8550,0.8549,0.8549
AUDCAD,20051221,233400,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,233500,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,233600,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,233700,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,233800,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,233900,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,234000,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,234100,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,234200,0.8549,0.8549,0.8549,0.8549
AUDCAD,20051221,234300,0.8549,0.8550,0.8549,0.8550
AUDCAD,20051221,234400,0.8550,0.8551,0.8550,0.8551
AUDCAD,20051221,234500,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051221,234600,0.8551,0.8552,0.8551,0.8552
AUDCAD,20051221,234700,0.8553,0.8554,0.8553,0.8554
AUDCAD,20051221,234800,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,234900,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235000,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235100,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235200,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235300,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235400,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235500,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235600,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051221,235700,0.8554,0.8555,0.8554,0.8555
AUDCAD,20051221,235800,0.8556,0.8556,0.8555,0.8555
AUDCAD,20051221,235900,0.8555,0.8555,0.8554,0.8554
AUDCAD,20051222,000000,0.8555,0.8556,0.8555,0.8555
AUDNZD,20051221,000100,1.0753,1.0754,1.0753,1.0753
AUDNZD,20051221,000200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,000300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051221,000400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,000500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051221,000600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,000700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,000800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051221,000900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,001000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,001100,1.0757,1.0761,1.0757,1.0761
AUDNZD,20051221,001200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051221,001300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,001400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051221,001500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051221,001600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051221,001700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,001800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,001900,1.0770,1.0770,1.0767,1.0767
AUDNZD,20051221,002000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051221,002100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051221,002200,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051221,002300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051221,002400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051221,002500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051221,002600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,002700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051221,002800,1.0766,1.0769,1.0766,1.0769
AUDNZD,20051221,002900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051221,003000,1.0772,1.0776,1.0772,1.0776
AUDNZD,20051221,003100,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051221,003200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051221,003300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051221,003400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,003500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,003600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,003700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,003800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,003900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051221,004000,1.0778,1.0778,1.0775,1.0775
AUDNZD,20051221,004100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051221,004200,1.0775,1.0776,1.0775,1.0775
AUDNZD,20051221,004300,1.0775,1.0775,1.0774,1.0775
AUDNZD,20051221,004400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051221,004500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051221,004600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,004700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,004800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,004900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051221,005000,1.0777,1.0778,1.0777,1.0777
AUDNZD,20051221,005100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,005200,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051221,005300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051221,005400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051221,005500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051221,005600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051221,005700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051221,005800,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051221,005900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,010000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,010100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20051221,010200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051221,010300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051221,010400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051221,010500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051221,010600,1.0773,1.0773,1.0771,1.0772
AUDNZD,20051221,010700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051221,010800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051221,010900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051221,011000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,011100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051221,011200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,011300,1.0762,1.0762,1.0760,1.0761
AUDNZD,20051221,011400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,011500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051221,011600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,011700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,011800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051221,011900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051221,012000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051221,012100,1.0749,1.0751,1.0749,1.0751
AUDNZD,20051221,012200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051221,012300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051221,012400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051221,012500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051221,012600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051221,012700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051221,012800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051221,012900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051221,013000,1.0757,1.0757,1.0754,1.0754
AUDNZD,20051221,013100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051221,013200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051221,013300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,013400,1.0752,1.0752,1.0749,1.0749
AUDNZD,20051221,013500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051221,013600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051221,013700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20051221,013800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,013900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,014000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,014100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,014200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051221,014300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051221,014400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051221,014500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051221,014600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051221,014700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051221,014800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051221,014900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051221,015000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051221,015100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,015200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,015300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051221,015400,1.0747,1.0747,1.0744,1.0744
AUDNZD,20051221,015500,1.0744,1.0745,1.0743,1.0745
AUDNZD,20051221,015600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20051221,015700,1.0744,1.0747,1.0744,1.0747
AUDNZD,20051221,015800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051221,015900,1.0749,1.0750,1.0748,1.0750
AUDNZD,20051221,020000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,020100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051221,020200,1.0754,1.0758,1.0754,1.0758
AUDNZD,20051221,020300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051221,020400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051221,020500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051221,020600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051221,020700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,020800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051221,020900,1.0759,1.0759,1.0757,1.0759
AUDNZD,20051221,021000,1.0760,1.0761,1.0760,1.0760
AUDNZD,20051221,021100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051221,021200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20051221,021300,1.0762,1.0764,1.0761,1.0764
AUDNZD,20051221,021400,1.0766,1.0773,1.0766,1.0773
AUDNZD,20051221,021500,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051221,021600,1.0770,1.0773,1.0770,1.0771
AUDNZD,20051221,021700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051221,021800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,021900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051221,022000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,022100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051221,022200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,022300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051221,022400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051221,022500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051221,022600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051221,022700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051221,022800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051221,022900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051221,023000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051221,023100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,023200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051221,023300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,023400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,023500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,023600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,023700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051221,023800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,023900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051221,024000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051221,024100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,024200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051221,024300,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051221,024400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051221,024500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051221,024600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051221,024700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,024800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051221,024900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,025000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,025100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,025200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,025300,1.0762,1.0763,1.0761,1.0763
AUDNZD,20051221,025400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,025500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051221,025600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051221,025700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051221,025800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051221,025900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20051221,030000,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051221,030100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20051221,030200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,030300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051221,030400,1.0766,1.0766,1.0765,1.0766
AUDNZD,20051221,030500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,030600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,030700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,030800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,030900,1.0763,1.0763,1.0762,1.0763
AUDNZD,20051221,031000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,031100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,031200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051221,031300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,031400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051221,031500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051221,031600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051221,031700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051221,031800,1.0767,1.0767,1.0766,1.0767
AUDNZD,20051221,031900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051221,032000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051221,032100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051221,032200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051221,032300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051221,032400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051221,032500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,032600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,032700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051221,032800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051221,032900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,033000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,033100,1.0763,1.0764,1.0762,1.0764
AUDNZD,20051221,033200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051221,033300,1.0769,1.0770,1.0769,1.0769
AUDNZD,20051221,033400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051221,033500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051221,033600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051221,033700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051221,033800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051221,033900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051221,034000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,034100,1.0771,1.0775,1.0771,1.0775
AUDNZD,20051221,034200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051221,034300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051221,034400,1.0778,1.0782,1.0778,1.0782
AUDNZD,20051221,034500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20051221,034600,1.0780,1.0780,1.0777,1.0777
AUDNZD,20051221,034700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051221,034800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20051221,034900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051221,035000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,035100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,035200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,035300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051221,035400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051221,035500,1.0775,1.0776,1.0773,1.0773
AUDNZD,20051221,035600,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051221,035700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,035800,1.0768,1.0771,1.0768,1.0771
AUDNZD,20051221,035900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051221,040000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20051221,040100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051221,040200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20051221,040300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20051221,040400,1.0770,1.0770,1.0767,1.0767
AUDNZD,20051221,040500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051221,040600,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051221,040700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20051221,040800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20051221,040900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051221,041000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051221,041100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051221,041200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051221,041300,1.0765,1.0766,1.0764,1.0764
AUDNZD,20051221,041400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,041500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,041600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,041700,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051221,041800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051221,041900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051221,042000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,042100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,042200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,042300,1.0762,1.0763,1.0762,1.0762
AUDNZD,20051221,042400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,042500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051221,042600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,042700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051221,042800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051221,042900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,043000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,043100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,043200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,043300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051221,043400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051221,043500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,043600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051221,043700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,043800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,043900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,044000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051221,044100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20051221,044200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,044300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,044400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051221,044500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20051221,044600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051221,044700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,044800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,044900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,045000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,045100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051221,045200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20051221,045300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051221,045400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051221,045500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,045600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,045700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051221,045800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051221,045900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,050000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051221,050100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,050200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051221,050300,1.0756,1.0759,1.0756,1.0759
AUDNZD,20051221,050400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,050500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,050600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20051221,050700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051221,050800,1.0763,1.0763,1.0760,1.0760
AUDNZD,20051221,050900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051221,051000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051221,051100,1.0758,1.0761,1.0758,1.0761
AUDNZD,20051221,051200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,051300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051221,051400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,051500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,051600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,051700,1.0764,1.0764,1.0762,1.0762
AUDNZD,20051221,051800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051221,051900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,052000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20051221,052100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,052200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051221,052300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051221,052400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,052500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20051221,052600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051221,052700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,052800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,052900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,053000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,053100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051221,053200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,053300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051221,053400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051221,053500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,053600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,053700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,053800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,053900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,054000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,054100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051221,054200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051221,054300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051221,054400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051221,054500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,054600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,054700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051221,054800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051221,054900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051221,055000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051221,055100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051221,055200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051221,055300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20051221,055400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20051221,055500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20051221,055600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051221,055700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051221,055800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051221,055900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051221,060000,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051221,060100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20051221,060200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051221,060300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051221,060400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,060500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20051221,060600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20051221,060700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051221,060800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051221,060900,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051221,061000,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051221,061100,1.0760,1.0760,1.0759,1.0760
AUDNZD,20051221,061200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051221,061300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20051221,061400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051221,061500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20051221,061600,1.0760,1.0761,1.0759,1.0759
AUDNZD,20051221,061700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,061800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20051221,061900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051221,062000,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051221,062100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051221,062200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051221,062300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051221,062400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20051221,062500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051221,062600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20051221,062700,1.0762,1.0762,1.0761,1.0762
AUDNZD,20051221,062800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051221,062900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20051221,063000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051221,063100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051221,063200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051221,063300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051221,063400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051221,063500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,063600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,063700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,063800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051221,063900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051221,064000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,064100,1.0770,1.0771,1.0770,1.0770
AUDNZD,20051221,064200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051221,064300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051221,064400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,064500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051221,064600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,064700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051221,064800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20051221,064900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,065000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051221,065100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,065200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051221,065300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,065400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,065500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051221,065600,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051221,065700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,065800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051221,065900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,070000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,070100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,070200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051221,070300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051221,070400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051221,070500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20051221,070600,1.0773,1.0774,1.0773,1.0773
AUDNZD,20051221,070700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051221,070800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051221,070900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051221,071000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,071100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051221,071200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051221,071300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,071400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20051221,071500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051221,071600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,071700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,071800,1.0767,1.0767,1.0765,1.0765
AUDNZD,20051221,071900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051221,072000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051221,072100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051221,072200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,072300,1.0764,1.0767,1.0764,1.0767
AUDNZD,20051221,072400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20051221,072500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,072600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,072700,1.0772,1.0774,1.0772,1.0774
AUDNZD,20051221,072800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051221,072900,1.0774,1.0775,1.0774,1.0774
AUDNZD,20051221,073000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051221,073100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051221,073200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051221,073300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,073400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,073500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051221,073600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051221,073700,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051221,073800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051221,073900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051221,074000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051221,074100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051221,074200,1.0779,1.0779,1.0778,1.0779
AUDNZD,20051221,074300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051221,074400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051221,074500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051221,074600,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051221,074700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051221,074800,1.0776,1.0776,1.0771,1.0771
AUDNZD,20051221,074900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051221,075000,1.0773,1.0774,1.0773,1.0773
AUDNZD,20051221,075100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051221,075200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051221,075300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051221,075400,1.0775,1.0777,1.0775,1.0777
AUDNZD,20051221,075500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051221,075600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051221,075700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051221,075800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051221,075900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051221,080000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20051221,080100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051221,080200,1.0780,1.0783,1.0780,1.0783
AUDNZD,20051221,080300,1.0783,1.0784,1.0783,1.0783
AUDNZD,20051221,080400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051221,080500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051221,080600,1.0780,1.0784,1.0780,1.0784
AUDNZD,20051221,080700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051221,080800,1.0785,1.0785,1.0783,1.0784
AUDNZD,20051221,080900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051221,081000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051221,081100,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051221,081200,1.0787,1.0787,1.0786,1.0787
AUDNZD,20051221,081300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051221,081400,1.0785,1.0788,1.0785,1.0788
AUDNZD,20051221,081500,1.0787,1.0788,1.0784,1.0784
AUDNZD,20051221,081600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051221,081700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051221,081800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051221,081900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051221,082000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051221,082100,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051221,082200,1.0784,1.0792,1.0784,1.0792
AUDNZD,20051221,082300,1.0791,1.0791,1.0787,1.0787
AUDNZD,20051221,082400,1.0785,1.0785,1.0782,1.0783
AUDNZD,20051221,082500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051221,082600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051221,082700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051221,082800,1.0782,1.0783,1.0782,1.0782
AUDNZD,20051221,082900,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051221,083000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20051221,083100,1.0785,1.0785,1.0782,1.0782
AUDNZD,20051221,083200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051221,083300,1.0785,1.0788,1.0785,1.0787
AUDNZD,20051221,083400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051221,083500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051221,083600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051221,083700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051221,083800,1.0782,1.0784,1.0782,1.0782
AUDNZD,20051221,083900,1.0782,1.0784,1.0782,1.0783
AUDNZD,20051221,084000,1.0782,1.0782,1.0781,1.0782
AUDNZD,20051221,084100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051221,084200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051221,084300,1.0783,1.0783,1.0778,1.0778
AUDNZD,20051221,084400,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051221,084500,1.0781,1.0781,1.0777,1.0777
AUDNZD,20051221,084600,1.0778,1.0781,1.0778,1.0781
AUDNZD,20051221,084700,1.0781,1.0784,1.0781,1.0784
AUDNZD,20051221,084800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051221,084900,1.0785,1.0786,1.0778,1.0778
AUDNZD,20051221,085000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20051221,085100,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051221,085200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20051221,085300,1.0776,1.0777,1.0775,1.0775
AUDNZD,20051221,085400,1.0776,1.0778,1.0776,1.0778
AUDNZD,20051221,085500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051221,085600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051221,085700,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051221,085800,1.0781,1.0781,1.0778,1.0778
AUDNZD,20051221,085900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20051221,090000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051221,090100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051221,090200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051221,090300,1.0777,1.0777,1.0771,1.0771
AUDNZD,20051221,090400,1.0773,1.0774,1.0773,1.0773
AUDNZD,20051221,090500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051221,090600,1.0771,1.0771,1.0770,1.0771
AUDNZD,20051221,090700,1.0771,1.0775,1.0771,1.0775
AUDNZD,20051221,090800,1.0773,1.0774,1.0773,1.0773
AUDNZD,20051221,090900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20051221,091000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051221,091100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,091200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20051221,091300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20051221,091400,1.0765,1.0765,1.0762,1.0764
AUDNZD,20051221,091500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20051221,091600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,091700,1.0768,1.0768,1.0766,1.0766
AUDNZD,20051221,091800,1.0765,1.0769,1.0765,1.0769
AUDNZD,20051221,091900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,092000,1.0769,1.0769,1.0766,1.0766
AUDNZD,20051221,092100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20051221,092200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20051221,092300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051221,092400,1.0767,1.0768,1.0766,1.0768
AUDNZD,20051221,092500,1.0768,1.0769,1.0767,1.0768
AUDNZD,20051221,092600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,092700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,092800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051221,092900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,093000,1.0770,1.0770,1.0764,1.0764
AUDNZD,20051221,093100,1.0764,1.0766,1.0764,1.0765
AUDNZD,20051221,093200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20051221,093300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051221,093400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20051221,093500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,093600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051221,093700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20051221,093800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,093900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,094000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20051221,094100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051221,094200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20051221,094300,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051221,094400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051221,094500,1.0761,1.0761,1.0758,1.0758
AUDNZD,20051221,094600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051221,094700,1.0759,1.0759,1.0754,1.0754
AUDNZD,20051221,094800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051221,094900,1.0753,1.0757,1.0753,1.0757
AUDNZD,20051221,095000,1.0757,1.0757,1.0755,1.0757
AUDNZD,20051221,095100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20051221,095200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051221,095300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,095400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051221,095500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051221,095600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051221,095700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051221,095800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,095900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051221,100000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051221,100100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,100200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,100300,1.0752,1.0752,1.0748,1.0749
AUDNZD,20051221,100400,1.0749,1.0749,1.0748,1.0749
AUDNZD,20051221,100500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051221,100600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051221,100700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051221,100800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051221,100900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051221,101000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,101100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,101200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051221,101300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051221,101400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051221,101500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051221,101600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051221,101700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051221,101800,1.0749,1.0750,1.0749,1.0749
AUDNZD,20051221,101900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051221,102000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051221,102100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051221,102200,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051221,102300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051221,102400,1.0747,1.0748,1.0746,1.0746
AUDNZD,20051221,102500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051221,102600,1.0747,1.0748,1.0747,1.0747
AUDNZD,20051221,102700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051221,102800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20051221,102900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051221,103000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051221,103100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051221,103200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,103300,1.0751,1.0751,1.0749,1.0749
AUDNZD,20051221,103400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051221,103500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051221,103600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051221,103700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051221,103800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051221,103900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,104000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,104100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051221,104200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051221,104300,1.0753,1.0754,1.0752,1.0754
AUDNZD,20051221,104400,1.0754,1.0755,1.0754,1.0754
AUDNZD,20051221,104500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051221,104600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,104700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051221,104800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051221,104900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051221,105000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051221,105100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,105200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,105300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051221,105400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051221,105500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,105600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051221,105700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,105800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,105900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051221,110000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051221,110100,1.0752,1.0752,1.0750,1.0751
AUDNZD,20051221,110200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051221,110300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051221,110400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051221,110500,1.0755,1.0756,1.0754,1.0754
AUDNZD,20051221,110600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051221,110700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20051221,110800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051221,110900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20051221,111000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051221,111100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051221,111200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20051221,111300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051221,111400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051221,111500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051221,111600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20051221,111700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20051221,111800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051221,111900,1.0753,1.0755,1.0753,1.0754
AUDNZD,20051221,112000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051221,112100,1.0755,1.0755,1.0751,1.0751
AUDNZD,20051221,112200,1.0751,1.0751,1.0749,1.0749
AUDNZD,20051221,112300,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051221,112400,1.0753,1.0754,1.0753,1.0753
AUDNZD,20051221,112500,1.0751,1.0751,1.0748,1.0748
AUDNZD,20051221,112600,1.0748,1.0749,1.0747,1.0749
AUDNZD,20051221,112700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051221,112800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051221,112900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051221,113000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,113100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,113200,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051221,113300,1.0752,1.0753,1.0752,1.0752
AUDNZD,20051221,113400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051221,113500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20051221,113600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051221,113700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20051221,113800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,113900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20051221,114000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051221,114100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051221,114200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20051221,114300,1.0757,1.0762,1.0757,1.0762
AUDNZD,20051221,114400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20051221,114500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20051221,114600,1.0760,1.0760,1.0758,1.0759
AUDNZD,20051221,114700,1.0759,1.0759,1.0758,1.0759
AUDNZD,20051221,114800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20051221,114900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20051221,115000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051221,115100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051221,115200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20051221,115300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20051221,115400,1.0760,1.0765,1.0760,1.0765
AUDNZD,20051221,115500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051221,115600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20051221,115700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20051221,115800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20051221,115900,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051221,120000,1.0768,1.0771,1.0768,1.0771
AUDNZD,20051221,120100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051221,120200,1.0770,1.0776,1.0770,1.0776
AUDNZD,20051221,120300,1.0777,1.0778,1.0777,1.0777
AUDNZD,20051221,120400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20051221,120500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051221,120600,1.0780,1.0785,1.0780,1.0785
AUDNZD,20051221,120700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051221,120800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051221,120900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051221,121000,1.0785,1.0786,1.0784,1.0785
AUDNZD,20051221,121100,1.0783,1.0783,1.0781,1.0783
AUDNZD,20051221,121200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051221,121300,1.0785,1.0789,1.0785,1.0789
AUDNZD,20051221,121400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051221,121500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051221,121600,1.0788,1.0791,1.0788,1.0791
AUDNZD,20051221,121700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051221,121800,1.0790,1.0791,1.0787,1.0790
AUDNZD,20051221,121900,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051221,122000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051221,122100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051221,122200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051221,122300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051221,122400,1.0787,1.0787,1.0784,1.0784
AUDNZD,20051221,122500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051221,122600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051221,122700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051221,122800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051221,122900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20051221,123000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20051221,123100,1.0780,1.0781,1.0778,1.0778
AUDNZD,20051221,123200,1.0777,1.0780,1.0777,1.0778
AUDNZD,20051221,123300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20051221,123400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20051221,123500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051221,123600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051221,123700,1.0776,1.0776,1.0773,1.0773
AUDNZD,20051221,123800,1.0772,1.0772,1.0769,1.0769
AUDNZD,20051221,123900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20051221,124000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051221,124100,1.0771,1.0772,1.0770,1.0770
AUDNZD,20051221,124200,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051221,124300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051221,124400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20051221,124500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051221,124600,1.0768,1.0772,1.0768,1.0772
AUDNZD,20051221,124700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20051221,124800,1.0772,1.0775,1.0772,1.0775
AUDNZD,20051221,124900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20051221,125000,1.0780,1.0783,1.0780,1.0783
AUDNZD,20051221,125100,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051221,125200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051221,125300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051221,125400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051221,125500,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051221,125600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051221,125700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051221,125800,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051221,125900,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051221,130000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051221,130100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20051221,130200,1.0780,1.0783,1.0780,1.0783
AUDNZD,20051221,130300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051221,130400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051221,130500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051221,130600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20051221,130700,1.0782,1.0782,1.0778,1.0780
AUDNZD,20051221,130800,1.0781,1.0781,1.0777,1.0777
AUDNZD,20051221,130900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20051221,131000,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051221,131100,1.0778,1.0778,1.0774,1.0774
AUDNZD,20051221,131200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051221,131300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051221,131400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20051221,131500,1.0771,1.0773,1.0771,1.0771
AUDNZD,20051221,131600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20051221,131700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,131800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051221,131900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051221,132000,1.0771,1.0775,1.0771,1.0774
AUDNZD,20051221,132100,1.0773,1.0773,1.0770,1.0770
AUDNZD,20051221,132200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,132300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,132400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20051221,132500,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051221,132600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,132700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,132800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051221,132900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051221,133000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20051221,133100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20051221,133200,1.0775,1.0776,1.0772,1.0772
AUDNZD,20051221,133300,1.0771,1.0771,1.0768,1.0768
AUDNZD,20051221,133400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20051221,133500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051221,133600,1.0768,1.0768,1.0767,1.0768
AUDNZD,20051221,133700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20051221,133800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20051221,133900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,134000,1.0771,1.0771,1.0768,1.0768
AUDNZD,20051221,134100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051221,134200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20051221,134300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20051221,134400,1.0765,1.0766,1.0764,1.0764
AUDNZD,20051221,134500,1.0764,1.0766,1.0763,1.0766
AUDNZD,20051221,134600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20051221,134700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20051221,134800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20051221,134900,1.0766,1.0771,1.0766,1.0771
AUDNZD,20051221,135000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20051221,135100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20051221,135200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051221,135300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051221,135400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20051221,135500,1.0773,1.0773,1.0769,1.0769
AUDNZD,20051221,135600,1.0769,1.0769,1.0766,1.0766
AUDNZD,20051221,135700,1.0766,1.0769,1.0766,1.0769
AUDNZD,20051221,135800,1.0770,1.0773,1.0770,1.0771
AUDNZD,20051221,135900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20051221,140000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20051221,140100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051221,140200,1.0770,1.0773,1.0770,1.0773
AUDNZD,20051221,140300,1.0775,1.0775,1.0772,1.0772
AUDNZD,20051221,140400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20051221,140500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20051221,140600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20051221,140700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051221,140800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20051221,140900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20051221,141000,1.0769,1.0770,1.0766,1.0766
AUDNZD,20051221,141100,1.0765,1.0765,1.0764,1.0765
AUDNZD,20051221,141200,1.0766,1.0770,1.0766,1.0770
AUDNZD,20051221,141300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20051221,141400,1.0768,1.0773,1.0768,1.0773
AUDNZD,20051221,141500,1.0772,1.0777,1.0772,1.0777
AUDNZD,20051221,141600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051221,141700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20051221,141800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20051221,141900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20051221,142000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20051221,142100,1.0771,1.0774,1.0771,1.0773
AUDNZD,20051221,142200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20051221,142300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20051221,142400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20051221,142500,1.0776,1.0779,1.0776,1.0779
AUDNZD,20051221,142600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051221,142700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20051221,142800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051221,142900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20051221,143000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051221,143100,1.0782,1.0785,1.0780,1.0780
AUDNZD,20051221,143200,1.0778,1.0782,1.0778,1.0782
AUDNZD,20051221,143300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051221,143400,1.0783,1.0784,1.0783,1.0783
AUDNZD,20051221,143500,1.0783,1.0785,1.0783,1.0784
AUDNZD,20051221,143600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051221,143700,1.0783,1.0783,1.0779,1.0779
AUDNZD,20051221,143800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20051221,143900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051221,144000,1.0782,1.0784,1.0782,1.0783
AUDNZD,20051221,144100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20051221,144200,1.0785,1.0786,1.0785,1.0785
AUDNZD,20051221,144300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051221,144400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20051221,144500,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051221,144600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20051221,144700,1.0782,1.0783,1.0781,1.0781
AUDNZD,20051221,144800,1.0780,1.0780,1.0777,1.0777
AUDNZD,20051221,144900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20051221,145000,1.0777,1.0780,1.0777,1.0780
AUDNZD,20051221,145100,1.0780,1.0782,1.0780,1.0782
AUDNZD,20051221,145200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051221,145300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051221,145400,1.0779,1.0779,1.0777,1.0777
AUDNZD,20051221,145500,1.0777,1.0778,1.0776,1.0778
AUDNZD,20051221,145600,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051221,145700,1.0782,1.0784,1.0782,1.0782
AUDNZD,20051221,145800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20051221,145900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20051221,150000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20051221,150100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20051221,150200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20051221,150300,1.0782,1.0783,1.0782,1.0782
AUDNZD,20051221,150400,1.0783,1.0786,1.0783,1.0786
AUDNZD,20051221,150500,1.0785,1.0785,1.0784,1.0785
AUDNZD,20051221,150600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051221,150700,1.0786,1.0788,1.0786,1.0788
AUDNZD,20051221,150800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051221,150900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051221,151000,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051221,151100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051221,151200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051221,151300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051221,151400,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051221,151500,1.0790,1.0790,1.0788,1.0788
AUDNZD,20051221,151600,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051221,151700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051221,151800,1.0784,1.0787,1.0784,1.0787
AUDNZD,20051221,151900,1.0788,1.0789,1.0788,1.0788
AUDNZD,20051221,152000,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051221,152100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051221,152200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051221,152300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051221,152400,1.0786,1.0786,1.0784,1.0784
AUDNZD,20051221,152500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051221,152600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051221,152700,1.0784,1.0786,1.0784,1.0786
AUDNZD,20051221,152800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051221,152900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051221,153000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051221,153100,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051221,153200,1.0789,1.0791,1.0789,1.0790
AUDNZD,20051221,153300,1.0790,1.0790,1.0787,1.0788
AUDNZD,20051221,153400,1.0787,1.0790,1.0787,1.0789
AUDNZD,20051221,153500,1.0788,1.0788,1.0786,1.0786
AUDNZD,20051221,153600,1.0785,1.0785,1.0783,1.0783
AUDNZD,20051221,153700,1.0783,1.0785,1.0783,1.0784
AUDNZD,20051221,153800,1.0784,1.0789,1.0784,1.0789
AUDNZD,20051221,153900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051221,154000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20051221,154100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20051221,154200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051221,154300,1.0787,1.0788,1.0787,1.0788
AUDNZD,20051221,154400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051221,154500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051221,154600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051221,154700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051221,154800,1.0791,1.0794,1.0791,1.0794
AUDNZD,20051221,154900,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051221,155000,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051221,155100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051221,155200,1.0794,1.0794,1.0793,1.0794
AUDNZD,20051221,155300,1.0795,1.0795,1.0793,1.0793
AUDNZD,20051221,155400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051221,155500,1.0796,1.0798,1.0796,1.0798
AUDNZD,20051221,155600,1.0798,1.0798,1.0795,1.0795
AUDNZD,20051221,155700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051221,155800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051221,155900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051221,160000,1.0794,1.0797,1.0794,1.0797
AUDNZD,20051221,160100,1.0798,1.0801,1.0798,1.0801
AUDNZD,20051221,160200,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051221,160300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,160400,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051221,160500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051221,160600,1.0796,1.0796,1.0793,1.0793
AUDNZD,20051221,160700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051221,160800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051221,160900,1.0792,1.0792,1.0791,1.0792
AUDNZD,20051221,161000,1.0792,1.0796,1.0792,1.0796
AUDNZD,20051221,161100,1.0797,1.0797,1.0795,1.0795
AUDNZD,20051221,161200,1.0794,1.0794,1.0792,1.0792
AUDNZD,20051221,161300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051221,161400,1.0792,1.0792,1.0788,1.0788
AUDNZD,20051221,161500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051221,161600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051221,161700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20051221,161800,1.0792,1.0794,1.0792,1.0792
AUDNZD,20051221,161900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051221,162000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20051221,162100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051221,162200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051221,162300,1.0794,1.0794,1.0791,1.0791
AUDNZD,20051221,162400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051221,162500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051221,162600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051221,162700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051221,162800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20051221,162900,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051221,163000,1.0794,1.0795,1.0793,1.0793
AUDNZD,20051221,163100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051221,163200,1.0791,1.0797,1.0791,1.0797
AUDNZD,20051221,163300,1.0796,1.0796,1.0794,1.0795
AUDNZD,20051221,163400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051221,163500,1.0798,1.0799,1.0797,1.0799
AUDNZD,20051221,163600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,163700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051221,163800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051221,163900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,164000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,164100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,164200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051221,164300,1.0798,1.0798,1.0795,1.0796
AUDNZD,20051221,164400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,164500,1.0795,1.0797,1.0795,1.0797
AUDNZD,20051221,164600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,164700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051221,164800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,164900,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051221,165000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051221,165100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051221,165200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,165300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,165400,1.0797,1.0800,1.0797,1.0800
AUDNZD,20051221,165500,1.0801,1.0802,1.0799,1.0799
AUDNZD,20051221,165600,1.0799,1.0799,1.0797,1.0798
AUDNZD,20051221,165700,1.0798,1.0799,1.0798,1.0798
AUDNZD,20051221,165800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,165900,1.0797,1.0797,1.0794,1.0794
AUDNZD,20051221,170000,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051221,170100,1.0798,1.0799,1.0797,1.0799
AUDNZD,20051221,170200,1.0799,1.0801,1.0799,1.0800
AUDNZD,20051221,170300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,170400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051221,170500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051221,170600,1.0800,1.0801,1.0799,1.0799
AUDNZD,20051221,170700,1.0798,1.0798,1.0795,1.0795
AUDNZD,20051221,170800,1.0796,1.0797,1.0795,1.0795
AUDNZD,20051221,170900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051221,171000,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051221,171100,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051221,171200,1.0798,1.0799,1.0798,1.0798
AUDNZD,20051221,171300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,171400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051221,171500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,171600,1.0800,1.0803,1.0800,1.0803
AUDNZD,20051221,171700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051221,171800,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051221,171900,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051221,172000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20051221,172100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051221,172200,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051221,172300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,172400,1.0795,1.0795,1.0792,1.0792
AUDNZD,20051221,172500,1.0792,1.0793,1.0792,1.0792
AUDNZD,20051221,172600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051221,172700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051221,172800,1.0790,1.0791,1.0790,1.0790
AUDNZD,20051221,172900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051221,173000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051221,173100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20051221,173200,1.0792,1.0792,1.0790,1.0790
AUDNZD,20051221,173300,1.0789,1.0789,1.0788,1.0789
AUDNZD,20051221,173400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051221,173500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051221,173600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051221,173700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051221,173800,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051221,173900,1.0789,1.0789,1.0784,1.0784
AUDNZD,20051221,174000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20051221,174100,1.0783,1.0786,1.0783,1.0786
AUDNZD,20051221,174200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051221,174300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051221,174400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20051221,174500,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051221,174600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051221,174700,1.0793,1.0793,1.0792,1.0792
AUDNZD,20051221,174800,1.0791,1.0799,1.0791,1.0799
AUDNZD,20051221,174900,1.0799,1.0799,1.0796,1.0796
AUDNZD,20051221,175000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20051221,175100,1.0793,1.0795,1.0792,1.0795
AUDNZD,20051221,175200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051221,175300,1.0795,1.0795,1.0793,1.0793
AUDNZD,20051221,175400,1.0792,1.0795,1.0792,1.0795
AUDNZD,20051221,175500,1.0794,1.0794,1.0791,1.0791
AUDNZD,20051221,175600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051221,175700,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051221,175800,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051221,175900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051221,180000,1.0788,1.0793,1.0788,1.0793
AUDNZD,20051221,180100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20051221,180200,1.0796,1.0796,1.0792,1.0792
AUDNZD,20051221,180300,1.0792,1.0792,1.0790,1.0792
AUDNZD,20051221,180400,1.0792,1.0793,1.0792,1.0792
AUDNZD,20051221,180500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051221,180600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051221,180700,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051221,180800,1.0787,1.0788,1.0785,1.0788
AUDNZD,20051221,180900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051221,181000,1.0790,1.0790,1.0789,1.0790
AUDNZD,20051221,181100,1.0791,1.0793,1.0791,1.0793
AUDNZD,20051221,181200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051221,181300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20051221,181400,1.0789,1.0791,1.0789,1.0791
AUDNZD,20051221,181500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051221,181600,1.0790,1.0791,1.0789,1.0789
AUDNZD,20051221,181700,1.0788,1.0788,1.0787,1.0787
AUDNZD,20051221,181800,1.0786,1.0787,1.0786,1.0786
AUDNZD,20051221,181900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051221,182000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051221,182100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051221,182200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20051221,182300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051221,182400,1.0789,1.0789,1.0787,1.0787
AUDNZD,20051221,182500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20051221,182600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20051221,182700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051221,182800,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051221,182900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051221,183000,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051221,183100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051221,183200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20051221,183300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051221,183400,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051221,183500,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051221,183600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051221,183700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20051221,183800,1.0791,1.0792,1.0791,1.0791
AUDNZD,20051221,183900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20051221,184000,1.0790,1.0793,1.0790,1.0793
AUDNZD,20051221,184100,1.0793,1.0796,1.0793,1.0796
AUDNZD,20051221,184200,1.0794,1.0794,1.0788,1.0788
AUDNZD,20051221,184300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051221,184400,1.0784,1.0784,1.0783,1.0784
AUDNZD,20051221,184500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20051221,184600,1.0782,1.0783,1.0782,1.0783
AUDNZD,20051221,184700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051221,184800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20051221,184900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051221,185000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051221,185100,1.0785,1.0785,1.0784,1.0785
AUDNZD,20051221,185200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20051221,185300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20051221,185400,1.0787,1.0787,1.0784,1.0784
AUDNZD,20051221,185500,1.0785,1.0787,1.0785,1.0787
AUDNZD,20051221,185600,1.0787,1.0787,1.0784,1.0784
AUDNZD,20051221,185700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20051221,185800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20051221,185900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20051221,190000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20051221,190100,1.0781,1.0781,1.0778,1.0781
AUDNZD,20051221,190200,1.0783,1.0787,1.0783,1.0787
AUDNZD,20051221,190300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20051221,190400,1.0790,1.0792,1.0790,1.0791
AUDNZD,20051221,190500,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051221,190600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051221,190700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051221,190800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20051221,190900,1.0792,1.0792,1.0788,1.0788
AUDNZD,20051221,191000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20051221,191100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051221,191200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20051221,191300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051221,191400,1.0793,1.0797,1.0793,1.0797
AUDNZD,20051221,191500,1.0798,1.0801,1.0798,1.0801
AUDNZD,20051221,191600,1.0800,1.0800,1.0797,1.0797
AUDNZD,20051221,191700,1.0798,1.0801,1.0798,1.0801
AUDNZD,20051221,191800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051221,191900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,192000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,192100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051221,192200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,192300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,192400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051221,192500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,192600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051221,192700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051221,192800,1.0795,1.0798,1.0795,1.0798
AUDNZD,20051221,192900,1.0799,1.0801,1.0799,1.0800
AUDNZD,20051221,193000,1.0800,1.0800,1.0798,1.0799
AUDNZD,20051221,193100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051221,193200,1.0797,1.0797,1.0792,1.0792
AUDNZD,20051221,193300,1.0792,1.0794,1.0792,1.0794
AUDNZD,20051221,193400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051221,193500,1.0792,1.0795,1.0791,1.0793
AUDNZD,20051221,193600,1.0792,1.0793,1.0791,1.0793
AUDNZD,20051221,193700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20051221,193800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20051221,193900,1.0791,1.0791,1.0789,1.0789
AUDNZD,20051221,194000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20051221,194100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20051221,194200,1.0791,1.0791,1.0790,1.0790
AUDNZD,20051221,194300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20051221,194400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20051221,194500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20051221,194600,1.0791,1.0791,1.0790,1.0791
AUDNZD,20051221,194700,1.0791,1.0795,1.0791,1.0795
AUDNZD,20051221,194800,1.0796,1.0799,1.0796,1.0799
AUDNZD,20051221,194900,1.0799,1.0801,1.0799,1.0801
AUDNZD,20051221,195000,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051221,195100,1.0799,1.0799,1.0797,1.0797
AUDNZD,20051221,195200,1.0796,1.0796,1.0794,1.0794
AUDNZD,20051221,195300,1.0794,1.0796,1.0794,1.0795
AUDNZD,20051221,195400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051221,195500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20051221,195600,1.0796,1.0799,1.0796,1.0799
AUDNZD,20051221,195700,1.0800,1.0800,1.0798,1.0798
AUDNZD,20051221,195800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,195900,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051221,200000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20051221,200100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20051221,200200,1.0804,1.0807,1.0804,1.0807
AUDNZD,20051221,200300,1.0806,1.0806,1.0803,1.0803
AUDNZD,20051221,200400,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051221,200500,1.0807,1.0809,1.0807,1.0808
AUDNZD,20051221,200600,1.0807,1.0807,1.0805,1.0805
AUDNZD,20051221,200700,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051221,200800,1.0807,1.0807,1.0804,1.0804
AUDNZD,20051221,200900,1.0804,1.0804,1.0803,1.0804
AUDNZD,20051221,201000,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051221,201100,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051221,201200,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051221,201300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051221,201400,1.0808,1.0808,1.0806,1.0807
AUDNZD,20051221,201500,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051221,201600,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051221,201700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051221,201800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051221,201900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051221,202000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051221,202100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051221,202200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051221,202300,1.0806,1.0808,1.0805,1.0808
AUDNZD,20051221,202400,1.0808,1.0808,1.0805,1.0805
AUDNZD,20051221,202500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20051221,202600,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051221,202700,1.0799,1.0799,1.0796,1.0796
AUDNZD,20051221,202800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,202900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051221,203000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051221,203100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,203200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,203300,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051221,203400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051221,203500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,203600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051221,203700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051221,203800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,203900,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051221,204000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,204100,1.0800,1.0803,1.0800,1.0803
AUDNZD,20051221,204200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20051221,204300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051221,204400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051221,204500,1.0802,1.0802,1.0799,1.0799
AUDNZD,20051221,204600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051221,204700,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051221,204800,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051221,204900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20051221,205000,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051221,205100,1.0797,1.0800,1.0797,1.0800
AUDNZD,20051221,205200,1.0801,1.0801,1.0798,1.0798
AUDNZD,20051221,205300,1.0797,1.0797,1.0794,1.0794
AUDNZD,20051221,205400,1.0794,1.0794,1.0793,1.0793
AUDNZD,20051221,205500,1.0793,1.0795,1.0793,1.0795
AUDNZD,20051221,205600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20051221,205700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20051221,205800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20051221,205900,1.0795,1.0796,1.0795,1.0795
AUDNZD,20051221,210000,1.0797,1.0799,1.0797,1.0799
AUDNZD,20051221,210100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,210200,1.0801,1.0801,1.0797,1.0797
AUDNZD,20051221,210300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,210400,1.0798,1.0798,1.0796,1.0797
AUDNZD,20051221,210500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,210600,1.0798,1.0798,1.0796,1.0796
AUDNZD,20051221,210700,1.0796,1.0796,1.0795,1.0796
AUDNZD,20051221,210800,1.0797,1.0798,1.0797,1.0797
AUDNZD,20051221,210900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051221,211000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051221,211100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051221,211200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051221,211300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,211400,1.0801,1.0802,1.0801,1.0801
AUDNZD,20051221,211500,1.0801,1.0802,1.0801,1.0801
AUDNZD,20051221,211600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,211700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051221,211800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,211900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051221,212000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051221,212100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,212200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20051221,212300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051221,212400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,212500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,212600,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051221,212700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,212800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051221,212900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051221,213000,1.0802,1.0802,1.0800,1.0800
AUDNZD,20051221,213100,1.0800,1.0802,1.0800,1.0802
AUDNZD,20051221,213200,1.0803,1.0803,1.0801,1.0801
AUDNZD,20051221,213300,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051221,213400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051221,213500,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051221,213600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,213700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,213800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,213900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051221,214000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051221,214100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,214200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051221,214300,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051221,214400,1.0799,1.0799,1.0798,1.0798
AUDNZD,20051221,214500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,214600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,214700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,214800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,214900,1.0798,1.0798,1.0797,1.0797
AUDNZD,20051221,215000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,215100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20051221,215200,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051221,215300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20051221,215400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20051221,215500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,215600,1.0798,1.0799,1.0798,1.0799
AUDNZD,20051221,215700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20051221,215800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20051221,215900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051221,220000,1.0799,1.0799,1.0798,1.0799
AUDNZD,20051221,220100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,220200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,220300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20051221,220400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051221,220500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051221,220600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,220700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20051221,220800,1.0803,1.0803,1.0802,1.0803
AUDNZD,20051221,220900,1.0803,1.0804,1.0803,1.0803
AUDNZD,20051221,221000,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051221,221100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20051221,221200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,221300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20051221,221400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20051221,221500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,221600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,221700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,221800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20051221,221900,1.0801,1.0801,1.0799,1.0799
AUDNZD,20051221,222000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,222100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,222200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,222300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,222400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20051221,222500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20051221,222600,1.0798,1.0798,1.0797,1.0798
AUDNZD,20051221,222700,1.0798,1.0800,1.0798,1.0800
AUDNZD,20051221,222800,1.0801,1.0804,1.0801,1.0804
AUDNZD,20051221,222900,1.0806,1.0808,1.0806,1.0808
AUDNZD,20051221,223000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051221,223100,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051221,223200,1.0808,1.0808,1.0807,1.0808
AUDNZD,20051221,223300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051221,223400,1.0807,1.0807,1.0805,1.0805
AUDNZD,20051221,223500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051221,223600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051221,223700,1.0805,1.0808,1.0805,1.0808
AUDNZD,20051221,223800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051221,223900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20051221,224000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051221,224100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051221,224200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051221,224300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051221,224400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051221,224500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051221,224600,1.0810,1.0820,1.0810,1.0820
AUDNZD,20051221,224700,1.0819,1.0819,1.0811,1.0811
AUDNZD,20051221,224800,1.0810,1.0810,1.0807,1.0807
AUDNZD,20051221,224900,1.0807,1.0807,1.0805,1.0805
AUDNZD,20051221,225000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051221,225100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051221,225200,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051221,225300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051221,225400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051221,225500,1.0813,1.0817,1.0813,1.0817
AUDNZD,20051221,225600,1.0820,1.0824,1.0820,1.0824
AUDNZD,20051221,225700,1.0826,1.0827,1.0825,1.0825
AUDNZD,20051221,225800,1.0825,1.0825,1.0823,1.0824
AUDNZD,20051221,225900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051221,230000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051221,230100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051221,230200,1.0822,1.0822,1.0819,1.0819
AUDNZD,20051221,230300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051221,230400,1.0820,1.0820,1.0819,1.0820
AUDNZD,20051221,230500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051221,230600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051221,230700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,230800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,230900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,231000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,231100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,231200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,231300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051221,231400,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051221,231500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051221,231600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051221,231700,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051221,231800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051221,231900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051221,232000,1.0814,1.0818,1.0814,1.0818
AUDNZD,20051221,232100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,232200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051221,232300,1.0815,1.0816,1.0815,1.0815
AUDNZD,20051221,232400,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051221,232500,1.0817,1.0818,1.0817,1.0817
AUDNZD,20051221,232600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051221,232700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051221,232800,1.0815,1.0817,1.0815,1.0816
AUDNZD,20051221,232900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051221,233000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051221,233100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051221,233200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051221,233300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051221,233400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051221,233500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051221,233600,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051221,233700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051221,233800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051221,233900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051221,234000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051221,234100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051221,234200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051221,234300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051221,234400,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051221,234500,1.0818,1.0818,1.0817,1.0818
AUDNZD,20051221,234600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051221,234700,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051221,234800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051221,234900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051221,235000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051221,235100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051221,235200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051221,235300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051221,235400,1.0822,1.0823,1.0822,1.0822
AUDNZD,20051221,235500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051221,235600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051221,235700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051221,235800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051221,235900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051222,000000,1.0821,1.0821,1.0821,1.0821
NZDCHF,20051221,000100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,000200,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,000300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,000400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,000500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,000600,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,000700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,000800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,000900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,001000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,001100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,001200,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051221,001300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,001400,0.8921,0.8921,0.8920,0.8921
NZDCHF,20051221,001500,0.8921,0.8921,0.8920,0.8921
NZDCHF,20051221,001600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,001700,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,001800,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051221,001900,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051221,002000,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,002100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,002200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,002300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,002400,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051221,002500,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,002600,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051221,002700,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,002800,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,002900,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,003000,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051221,003100,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051221,003200,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051221,003300,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,003400,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,003500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,003600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,003700,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,003800,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,003900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,004000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,004100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,004200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,004300,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051221,004400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,004500,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,004600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,004700,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,004800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,004900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,005000,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051221,005100,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,005200,0.8917,0.8917,0.8915,0.8915
NZDCHF,20051221,005300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,005400,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051221,005500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051221,005600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,005700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,005800,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,005900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,010000,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,010100,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,010200,0.8915,0.8915,0.8913,0.8913
NZDCHF,20051221,010300,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,010400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051221,010500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051221,010600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,010700,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051221,010800,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,010900,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,011000,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051221,011100,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051221,011200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,011300,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051221,011400,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051221,011500,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,011600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051221,011700,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051221,011800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,011900,0.8933,0.8935,0.8933,0.8935
NZDCHF,20051221,012000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051221,012100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20051221,012200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051221,012300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051221,012400,0.8933,0.8933,0.8931,0.8931
NZDCHF,20051221,012500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,012600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,012700,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,012800,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051221,012900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051221,013000,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051221,013100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,013200,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,013300,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051221,013400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,013500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051221,013600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051221,013700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,013800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,013900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,014000,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051221,014100,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051221,014200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,014300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,014400,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051221,014500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,014600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,014700,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051221,014800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,014900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,015000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,015100,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051221,015200,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051221,015300,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051221,015400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051221,015500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,015600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,015700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,015800,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,015900,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051221,020000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,020100,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,020200,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051221,020300,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051221,020400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,020500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,020600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,020700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,020800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,020900,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,021000,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051221,021100,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,021200,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,021300,0.8914,0.8914,0.8910,0.8910
NZDCHF,20051221,021400,0.8909,0.8909,0.8903,0.8903
NZDCHF,20051221,021500,0.8904,0.8906,0.8904,0.8905
NZDCHF,20051221,021600,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,021700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,021800,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051221,021900,0.8906,0.8908,0.8906,0.8908
NZDCHF,20051221,022000,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051221,022100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,022200,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,022300,0.8909,0.8912,0.8909,0.8912
NZDCHF,20051221,022400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,022500,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,022600,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,022700,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,022800,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,022900,0.8917,0.8917,0.8915,0.8915
NZDCHF,20051221,023000,0.8915,0.8915,0.8913,0.8913
NZDCHF,20051221,023100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051221,023200,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,023300,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051221,023400,0.8913,0.8915,0.8913,0.8915
NZDCHF,20051221,023500,0.8915,0.8916,0.8914,0.8914
NZDCHF,20051221,023600,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,023700,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,023800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,023900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,024000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,024100,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,024200,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,024300,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051221,024400,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,024500,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,024600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,024700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,024800,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051221,024900,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051221,025000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,025100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051221,025200,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051221,025300,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051221,025400,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,025500,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,025600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,025700,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,025800,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051221,025900,0.8910,0.8913,0.8910,0.8913
NZDCHF,20051221,030000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,030100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051221,030200,0.8911,0.8912,0.8911,0.8912
NZDCHF,20051221,030300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,030400,0.8912,0.8912,0.8911,0.8911
NZDCHF,20051221,030500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,030600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,030700,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,030800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,030900,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051221,031000,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,031100,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,031200,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051221,031300,0.8917,0.8917,0.8916,0.8917
NZDCHF,20051221,031400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,031500,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,031600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,031700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,031800,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,031900,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051221,032000,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,032100,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,032200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,032300,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,032400,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,032500,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,032600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,032700,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,032800,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,032900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,033000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,033100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051221,033200,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,033300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,033400,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,033500,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051221,033600,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,033700,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,033800,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,033900,0.8903,0.8904,0.8903,0.8903
NZDCHF,20051221,034000,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051221,034100,0.8905,0.8905,0.8900,0.8900
NZDCHF,20051221,034200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,034300,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051221,034400,0.8898,0.8898,0.8894,0.8894
NZDCHF,20051221,034500,0.8892,0.8897,0.8892,0.8897
NZDCHF,20051221,034600,0.8897,0.8899,0.8896,0.8899
NZDCHF,20051221,034700,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051221,034800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,034900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,035000,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,035100,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,035200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,035300,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051221,035400,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,035500,0.8902,0.8904,0.8902,0.8904
NZDCHF,20051221,035600,0.8905,0.8909,0.8905,0.8909
NZDCHF,20051221,035700,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051221,035800,0.8909,0.8909,0.8906,0.8906
NZDCHF,20051221,035900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,040000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,040100,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051221,040200,0.8906,0.8906,0.8905,0.8906
NZDCHF,20051221,040300,0.8907,0.8911,0.8907,0.8911
NZDCHF,20051221,040400,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051221,040500,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051221,040600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,040700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,040800,0.8917,0.8921,0.8917,0.8921
NZDCHF,20051221,040900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,041000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,041100,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051221,041200,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,041300,0.8918,0.8919,0.8917,0.8919
NZDCHF,20051221,041400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,041500,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,041600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,041700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,041800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,041900,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051221,042000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,042100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,042200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,042300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,042400,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,042500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,042600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,042700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,042800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,042900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,043000,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051221,043100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,043200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,043300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,043400,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051221,043500,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051221,043600,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,043700,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,043800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,043900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,044000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,044100,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051221,044200,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051221,044300,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051221,044400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,044500,0.8924,0.8924,0.8923,0.8924
NZDCHF,20051221,044600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,044700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,044800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,044900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,045000,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,045100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,045200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,045300,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051221,045400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,045500,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,045600,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051221,045700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051221,045800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,045900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,050000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,050100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,050200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051221,050300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,050400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,050500,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051221,050600,0.8926,0.8926,0.8924,0.8924
NZDCHF,20051221,050700,0.8924,0.8924,0.8923,0.8924
NZDCHF,20051221,050800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,050900,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051221,051000,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051221,051100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,051200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,051300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,051400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,051500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,051600,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,051700,0.8922,0.8923,0.8922,0.8922
NZDCHF,20051221,051800,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,051900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,052000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,052100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,052200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,052300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,052400,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051221,052500,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051221,052600,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051221,052700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051221,052800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,052900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,053000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,053100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,053200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,053300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,053400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,053500,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,053600,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,053700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,053800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,053900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,054000,0.8926,0.8927,0.8926,0.8926
NZDCHF,20051221,054100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,054200,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051221,054300,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,054400,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,054500,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,054600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,054700,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,054800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,054900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,055000,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,055100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,055200,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051221,055300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,055400,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051221,055500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,055600,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,055700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,055800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051221,055900,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,060000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,060100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,060200,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051221,060300,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051221,060400,0.8935,0.8937,0.8935,0.8937
NZDCHF,20051221,060500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051221,060600,0.8938,0.8938,0.8934,0.8934
NZDCHF,20051221,060700,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051221,060800,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051221,060900,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051221,061000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051221,061100,0.8939,0.8939,0.8937,0.8937
NZDCHF,20051221,061200,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051221,061300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20051221,061400,0.8938,0.8938,0.8935,0.8935
NZDCHF,20051221,061500,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051221,061600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,061700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,061800,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051221,061900,0.8929,0.8929,0.8926,0.8926
NZDCHF,20051221,062000,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051221,062100,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051221,062200,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051221,062300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,062400,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,062500,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,062600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,062700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,062800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,062900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,063000,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051221,063100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,063200,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,063300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,063400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,063500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,063600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,063700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,063800,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,063900,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,064000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,064100,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051221,064200,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051221,064300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,064400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,064500,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,064600,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,064700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,064800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,064900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,065000,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,065100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,065200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,065300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,065400,0.8923,0.8923,0.8922,0.8923
NZDCHF,20051221,065500,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,065600,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,065700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,065800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,065900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,070000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,070100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,070200,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,070300,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,070400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,070500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,070600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051221,070700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,070800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,070900,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051221,071000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051221,071100,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051221,071200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051221,071300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051221,071400,0.8932,0.8932,0.8930,0.8930
NZDCHF,20051221,071500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,071600,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,071700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,071800,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,071900,0.8931,0.8932,0.8931,0.8931
NZDCHF,20051221,072000,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,072100,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,072200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051221,072300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,072400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,072500,0.8932,0.8933,0.8932,0.8932
NZDCHF,20051221,072600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,072700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,072800,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,072900,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051221,073000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,073100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,073200,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051221,073300,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051221,073400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,073500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,073600,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,073700,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051221,073800,0.8922,0.8923,0.8921,0.8923
NZDCHF,20051221,073900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,074000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,074100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,074200,0.8925,0.8926,0.8925,0.8925
NZDCHF,20051221,074300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,074400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,074500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,074600,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,074700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,074800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,074900,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051221,075000,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051221,075100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,075200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,075300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,075400,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051221,075500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,075600,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,075700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,075800,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051221,075900,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051221,080000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,080100,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,080200,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051221,080300,0.8917,0.8922,0.8917,0.8922
NZDCHF,20051221,080400,0.8922,0.8922,0.8922,0.8922
NZDCHF,20051221,080500,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,080600,0.8924,0.8924,0.8920,0.8920
NZDCHF,20051221,080700,0.8919,0.8919,0.8916,0.8918
NZDCHF,20051221,080800,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051221,080900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,081000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,081100,0.8917,0.8917,0.8915,0.8916
NZDCHF,20051221,081200,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,081300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,081400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,081500,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051221,081600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,081700,0.8917,0.8920,0.8917,0.8920
NZDCHF,20051221,081800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,081900,0.8921,0.8921,0.8918,0.8919
NZDCHF,20051221,082000,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051221,082100,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,082200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,082300,0.8914,0.8918,0.8914,0.8918
NZDCHF,20051221,082400,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051221,082500,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051221,082600,0.8918,0.8918,0.8917,0.8918
NZDCHF,20051221,082700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,082800,0.8916,0.8918,0.8916,0.8918
NZDCHF,20051221,082900,0.8918,0.8919,0.8918,0.8918
NZDCHF,20051221,083000,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,083100,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051221,083200,0.8920,0.8920,0.8916,0.8916
NZDCHF,20051221,083300,0.8915,0.8917,0.8914,0.8917
NZDCHF,20051221,083400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,083500,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051221,083600,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,083700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,083800,0.8916,0.8916,0.8915,0.8916
NZDCHF,20051221,083900,0.8916,0.8917,0.8916,0.8916
NZDCHF,20051221,084000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051221,084100,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051221,084200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,084300,0.8914,0.8917,0.8914,0.8916
NZDCHF,20051221,084400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,084500,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051221,084600,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,084700,0.8914,0.8914,0.8912,0.8912
NZDCHF,20051221,084800,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051221,084900,0.8910,0.8916,0.8910,0.8916
NZDCHF,20051221,085000,0.8916,0.8919,0.8916,0.8919
NZDCHF,20051221,085100,0.8920,0.8923,0.8920,0.8923
NZDCHF,20051221,085200,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,085300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,085400,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,085500,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051221,085600,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,085700,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,085800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,085900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,090000,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051221,090100,0.8914,0.8914,0.8910,0.8910
NZDCHF,20051221,090200,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,090300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,090400,0.8910,0.8910,0.8909,0.8910
NZDCHF,20051221,090500,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,090600,0.8911,0.8911,0.8908,0.8908
NZDCHF,20051221,090700,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051221,090800,0.8906,0.8906,0.8903,0.8905
NZDCHF,20051221,090900,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,091000,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051221,091100,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051221,091200,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,091300,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051221,091400,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051221,091500,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051221,091600,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,091700,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051221,091800,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051221,091900,0.8907,0.8909,0.8907,0.8908
NZDCHF,20051221,092000,0.8907,0.8907,0.8902,0.8902
NZDCHF,20051221,092100,0.8903,0.8907,0.8903,0.8907
NZDCHF,20051221,092200,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,092300,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,092400,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051221,092500,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051221,092600,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051221,092700,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051221,092800,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051221,092900,0.8906,0.8908,0.8906,0.8908
NZDCHF,20051221,093000,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051221,093100,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,093200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051221,093300,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051221,093400,0.8912,0.8916,0.8912,0.8916
NZDCHF,20051221,093500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,093600,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,093700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,093800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,093900,0.8917,0.8919,0.8917,0.8919
NZDCHF,20051221,094000,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,094100,0.8917,0.8923,0.8917,0.8923
NZDCHF,20051221,094200,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051221,094300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,094400,0.8925,0.8926,0.8924,0.8924
NZDCHF,20051221,094500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,094600,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,094700,0.8927,0.8931,0.8927,0.8931
NZDCHF,20051221,094800,0.8932,0.8934,0.8931,0.8931
NZDCHF,20051221,094900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,095000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,095100,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,095200,0.8932,0.8935,0.8932,0.8935
NZDCHF,20051221,095300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051221,095400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051221,095500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051221,095600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051221,095700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051221,095800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051221,095900,0.8935,0.8936,0.8935,0.8935
NZDCHF,20051221,100000,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051221,100100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,100200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051221,100300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,100400,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051221,100500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,100600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051221,100700,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051221,100800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,100900,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051221,101000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,101100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,101200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,101300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,101400,0.8927,0.8933,0.8927,0.8933
NZDCHF,20051221,101500,0.8933,0.8934,0.8933,0.8934
NZDCHF,20051221,101600,0.8934,0.8934,0.8931,0.8931
NZDCHF,20051221,101700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,101800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,101900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,102000,0.8930,0.8930,0.8927,0.8927
NZDCHF,20051221,102100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,102200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,102300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,102400,0.8929,0.8930,0.8929,0.8930
NZDCHF,20051221,102500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,102600,0.8930,0.8930,0.8929,0.8930
NZDCHF,20051221,102700,0.8930,0.8931,0.8929,0.8930
NZDCHF,20051221,102800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,102900,0.8932,0.8934,0.8932,0.8934
NZDCHF,20051221,103000,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051221,103100,0.8933,0.8933,0.8930,0.8930
NZDCHF,20051221,103200,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051221,103300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,103400,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,103500,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,103600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,103700,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051221,103800,0.8924,0.8924,0.8923,0.8924
NZDCHF,20051221,103900,0.8923,0.8923,0.8921,0.8921
NZDCHF,20051221,104000,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051221,104100,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051221,104200,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,104300,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051221,104400,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,104500,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051221,104600,0.8922,0.8924,0.8922,0.8922
NZDCHF,20051221,104700,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,104800,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,104900,0.8918,0.8921,0.8918,0.8921
NZDCHF,20051221,105000,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,105100,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,105200,0.8919,0.8919,0.8918,0.8919
NZDCHF,20051221,105300,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051221,105400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,105500,0.8921,0.8924,0.8921,0.8924
NZDCHF,20051221,105600,0.8923,0.8923,0.8921,0.8922
NZDCHF,20051221,105700,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,105800,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,105900,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051221,110000,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051221,110100,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,110200,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051221,110300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,110400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,110500,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051221,110600,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051221,110700,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,110800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,110900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,111000,0.8925,0.8928,0.8925,0.8927
NZDCHF,20051221,111100,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051221,111200,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051221,111300,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051221,111400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,111500,0.8927,0.8927,0.8925,0.8927
NZDCHF,20051221,111600,0.8927,0.8927,0.8926,0.8927
NZDCHF,20051221,111700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20051221,111800,0.8926,0.8926,0.8925,0.8925
NZDCHF,20051221,111900,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,112000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,112100,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051221,112200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,112300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,112400,0.8927,0.8927,0.8925,0.8926
NZDCHF,20051221,112500,0.8927,0.8929,0.8927,0.8929
NZDCHF,20051221,112600,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,112700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,112800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,112900,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,113000,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,113100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,113200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,113300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,113400,0.8934,0.8934,0.8932,0.8932
NZDCHF,20051221,113500,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051221,113600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,113700,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051221,113800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,113900,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,114000,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,114100,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,114200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051221,114300,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051221,114400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,114500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,114600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,114700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051221,114800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,114900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,115000,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051221,115100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,115200,0.8929,0.8929,0.8926,0.8926
NZDCHF,20051221,115300,0.8925,0.8925,0.8924,0.8925
NZDCHF,20051221,115400,0.8924,0.8924,0.8920,0.8920
NZDCHF,20051221,115500,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,115600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,115700,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,115800,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051221,115900,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,120000,0.8908,0.8908,0.8906,0.8906
NZDCHF,20051221,120100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,120200,0.8906,0.8906,0.8903,0.8903
NZDCHF,20051221,120300,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051221,120400,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051221,120500,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051221,120600,0.8902,0.8902,0.8899,0.8899
NZDCHF,20051221,120700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051221,120800,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051221,120900,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051221,121000,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051221,121100,0.8902,0.8905,0.8902,0.8903
NZDCHF,20051221,121200,0.8903,0.8905,0.8903,0.8903
NZDCHF,20051221,121300,0.8903,0.8903,0.8899,0.8899
NZDCHF,20051221,121400,0.8899,0.8903,0.8899,0.8903
NZDCHF,20051221,121500,0.8904,0.8906,0.8904,0.8904
NZDCHF,20051221,121600,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051221,121700,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051221,121800,0.8904,0.8907,0.8903,0.8904
NZDCHF,20051221,121900,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051221,122000,0.8904,0.8906,0.8904,0.8906
NZDCHF,20051221,122100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,122200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,122300,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,122400,0.8906,0.8907,0.8905,0.8907
NZDCHF,20051221,122500,0.8908,0.8909,0.8908,0.8908
NZDCHF,20051221,122600,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051221,122700,0.8907,0.8908,0.8907,0.8907
NZDCHF,20051221,122800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,122900,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051221,123000,0.8911,0.8911,0.8907,0.8907
NZDCHF,20051221,123100,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051221,123200,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051221,123300,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051221,123400,0.8908,0.8908,0.8908,0.8908
NZDCHF,20051221,123500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051221,123600,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051221,123700,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051221,123800,0.8911,0.8915,0.8911,0.8915
NZDCHF,20051221,123900,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051221,124000,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,124100,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051221,124200,0.8912,0.8914,0.8912,0.8914
NZDCHF,20051221,124300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,124400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,124500,0.8915,0.8916,0.8914,0.8916
NZDCHF,20051221,124600,0.8918,0.8921,0.8917,0.8917
NZDCHF,20051221,124700,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,124800,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051221,124900,0.8914,0.8914,0.8909,0.8909
NZDCHF,20051221,125000,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,125100,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051221,125200,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,125300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051221,125400,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051221,125500,0.8903,0.8904,0.8903,0.8904
NZDCHF,20051221,125600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,125700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,125800,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,125900,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051221,130000,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,130100,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,130200,0.8906,0.8906,0.8903,0.8903
NZDCHF,20051221,130300,0.8901,0.8901,0.8900,0.8900
NZDCHF,20051221,130400,0.8900,0.8902,0.8900,0.8902
NZDCHF,20051221,130500,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051221,130600,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051221,130700,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051221,130800,0.8901,0.8902,0.8900,0.8902
NZDCHF,20051221,130900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,131000,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051221,131100,0.8903,0.8906,0.8903,0.8906
NZDCHF,20051221,131200,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,131300,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051221,131400,0.8905,0.8908,0.8905,0.8908
NZDCHF,20051221,131500,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,131600,0.8907,0.8909,0.8907,0.8909
NZDCHF,20051221,131700,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051221,131800,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051221,131900,0.8909,0.8914,0.8909,0.8914
NZDCHF,20051221,132000,0.8915,0.8916,0.8915,0.8915
NZDCHF,20051221,132100,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051221,132200,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051221,132300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,132400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051221,132500,0.8914,0.8914,0.8911,0.8911
NZDCHF,20051221,132600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,132700,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,132800,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,132900,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051221,133000,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,133100,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051221,133200,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051221,133300,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051221,133400,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,133500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,133600,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051221,133700,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,133800,0.8912,0.8912,0.8910,0.8910
NZDCHF,20051221,133900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,134000,0.8910,0.8910,0.8908,0.8910
NZDCHF,20051221,134100,0.8911,0.8915,0.8911,0.8915
NZDCHF,20051221,134200,0.8914,0.8914,0.8910,0.8910
NZDCHF,20051221,134300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,134400,0.8909,0.8910,0.8909,0.8910
NZDCHF,20051221,134500,0.8909,0.8909,0.8907,0.8908
NZDCHF,20051221,134600,0.8909,0.8911,0.8908,0.8908
NZDCHF,20051221,134700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,134800,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,134900,0.8908,0.8908,0.8902,0.8902
NZDCHF,20051221,135000,0.8901,0.8901,0.8899,0.8899
NZDCHF,20051221,135100,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051221,135200,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051221,135300,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051221,135400,0.8898,0.8898,0.8897,0.8898
NZDCHF,20051221,135500,0.8898,0.8898,0.8896,0.8898
NZDCHF,20051221,135600,0.8899,0.8901,0.8899,0.8900
NZDCHF,20051221,135700,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,135800,0.8897,0.8899,0.8895,0.8899
NZDCHF,20051221,135900,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051221,140000,0.8897,0.8897,0.8896,0.8896
NZDCHF,20051221,140100,0.8898,0.8898,0.8898,0.8898
NZDCHF,20051221,140200,0.8898,0.8899,0.8896,0.8896
NZDCHF,20051221,140300,0.8895,0.8898,0.8895,0.8898
NZDCHF,20051221,140400,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051221,140500,0.8898,0.8899,0.8898,0.8899
NZDCHF,20051221,140600,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051221,140700,0.8896,0.8896,0.8895,0.8895
NZDCHF,20051221,140800,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051221,140900,0.8894,0.8897,0.8894,0.8897
NZDCHF,20051221,141000,0.8897,0.8900,0.8897,0.8900
NZDCHF,20051221,141100,0.8901,0.8901,0.8901,0.8901
NZDCHF,20051221,141200,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,141300,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,141400,0.8904,0.8904,0.8899,0.8900
NZDCHF,20051221,141500,0.8900,0.8900,0.8897,0.8897
NZDCHF,20051221,141600,0.8896,0.8898,0.8896,0.8898
NZDCHF,20051221,141700,0.8897,0.8899,0.8896,0.8899
NZDCHF,20051221,141800,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051221,141900,0.8901,0.8906,0.8901,0.8906
NZDCHF,20051221,142000,0.8906,0.8907,0.8906,0.8906
NZDCHF,20051221,142100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,142200,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051221,142300,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051221,142400,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051221,142500,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051221,142600,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051221,142700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,142800,0.8904,0.8904,0.8902,0.8902
NZDCHF,20051221,142900,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,143000,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051221,143100,0.8900,0.8902,0.8899,0.8902
NZDCHF,20051221,143200,0.8902,0.8902,0.8899,0.8899
NZDCHF,20051221,143300,0.8900,0.8900,0.8898,0.8898
NZDCHF,20051221,143400,0.8898,0.8901,0.8898,0.8901
NZDCHF,20051221,143500,0.8901,0.8901,0.8899,0.8899
NZDCHF,20051221,143600,0.8899,0.8899,0.8898,0.8898
NZDCHF,20051221,143700,0.8900,0.8902,0.8900,0.8900
NZDCHF,20051221,143800,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051221,143900,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,144000,0.8901,0.8903,0.8901,0.8903
NZDCHF,20051221,144100,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,144200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,144300,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,144400,0.8902,0.8904,0.8902,0.8904
NZDCHF,20051221,144500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,144600,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051221,144700,0.8902,0.8906,0.8902,0.8906
NZDCHF,20051221,144800,0.8907,0.8910,0.8907,0.8910
NZDCHF,20051221,144900,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,145000,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,145100,0.8911,0.8911,0.8910,0.8910
NZDCHF,20051221,145200,0.8910,0.8911,0.8910,0.8910
NZDCHF,20051221,145300,0.8909,0.8909,0.8907,0.8909
NZDCHF,20051221,145400,0.8911,0.8916,0.8911,0.8916
NZDCHF,20051221,145500,0.8915,0.8915,0.8913,0.8914
NZDCHF,20051221,145600,0.8913,0.8913,0.8912,0.8912
NZDCHF,20051221,145700,0.8911,0.8911,0.8909,0.8911
NZDCHF,20051221,145800,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,145900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,150000,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,150100,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,150200,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,150300,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051221,150400,0.8906,0.8906,0.8903,0.8905
NZDCHF,20051221,150500,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051221,150600,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051221,150700,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,150800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,150900,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051221,151000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,151100,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051221,151200,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,151300,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051221,151400,0.8907,0.8907,0.8904,0.8904
NZDCHF,20051221,151500,0.8905,0.8907,0.8905,0.8907
NZDCHF,20051221,151600,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051221,151700,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051221,151800,0.8910,0.8910,0.8907,0.8907
NZDCHF,20051221,151900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,152000,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051221,152100,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051221,152200,0.8907,0.8907,0.8906,0.8906
NZDCHF,20051221,152300,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,152400,0.8907,0.8910,0.8907,0.8910
NZDCHF,20051221,152500,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,152600,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,152700,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051221,152800,0.8910,0.8910,0.8909,0.8909
NZDCHF,20051221,152900,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,153000,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051221,153100,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051221,153200,0.8907,0.8909,0.8906,0.8909
NZDCHF,20051221,153300,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,153400,0.8909,0.8911,0.8909,0.8911
NZDCHF,20051221,153500,0.8912,0.8922,0.8912,0.8922
NZDCHF,20051221,153600,0.8923,0.8927,0.8923,0.8927
NZDCHF,20051221,153700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051221,153800,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051221,153900,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051221,154000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,154100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,154200,0.8923,0.8924,0.8921,0.8924
NZDCHF,20051221,154300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,154400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,154500,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,154600,0.8924,0.8930,0.8924,0.8930
NZDCHF,20051221,154700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,154800,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051221,154900,0.8928,0.8928,0.8924,0.8925
NZDCHF,20051221,155000,0.8926,0.8930,0.8926,0.8930
NZDCHF,20051221,155100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,155200,0.8931,0.8931,0.8929,0.8929
NZDCHF,20051221,155300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,155400,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051221,155500,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051221,155600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051221,155700,0.8926,0.8929,0.8925,0.8929
NZDCHF,20051221,155800,0.8929,0.8929,0.8928,0.8929
NZDCHF,20051221,155900,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051221,160000,0.8930,0.8931,0.8930,0.8930
NZDCHF,20051221,160100,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,160200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,160300,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051221,160400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051221,160500,0.8934,0.8934,0.8933,0.8933
NZDCHF,20051221,160600,0.8934,0.8938,0.8934,0.8938
NZDCHF,20051221,160700,0.8937,0.8937,0.8935,0.8935
NZDCHF,20051221,160800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051221,160900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20051221,161000,0.8934,0.8934,0.8929,0.8929
NZDCHF,20051221,161100,0.8930,0.8931,0.8930,0.8931
NZDCHF,20051221,161200,0.8932,0.8933,0.8932,0.8933
NZDCHF,20051221,161300,0.8933,0.8933,0.8932,0.8933
NZDCHF,20051221,161400,0.8934,0.8936,0.8934,0.8936
NZDCHF,20051221,161500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051221,161600,0.8938,0.8938,0.8935,0.8935
NZDCHF,20051221,161700,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051221,161800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051221,161900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051221,162000,0.8935,0.8935,0.8933,0.8933
NZDCHF,20051221,162100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,162200,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,162300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20051221,162400,0.8931,0.8931,0.8930,0.8931
NZDCHF,20051221,162500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20051221,162600,0.8930,0.8930,0.8929,0.8929
NZDCHF,20051221,162700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20051221,162800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20051221,162900,0.8930,0.8931,0.8930,0.8930
NZDCHF,20051221,163000,0.8930,0.8931,0.8929,0.8929
NZDCHF,20051221,163100,0.8930,0.8931,0.8930,0.8930
NZDCHF,20051221,163200,0.8930,0.8930,0.8928,0.8929
NZDCHF,20051221,163300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20051221,163400,0.8930,0.8930,0.8928,0.8928
NZDCHF,20051221,163500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,163600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,163700,0.8927,0.8927,0.8924,0.8924
NZDCHF,20051221,163800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,163900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,164000,0.8924,0.8924,0.8922,0.8922
NZDCHF,20051221,164100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,164200,0.8921,0.8924,0.8921,0.8924
NZDCHF,20051221,164300,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,164400,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051221,164500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,164600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051221,164700,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,164800,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051221,164900,0.8923,0.8924,0.8922,0.8922
NZDCHF,20051221,165000,0.8922,0.8922,0.8921,0.8921
NZDCHF,20051221,165100,0.8921,0.8925,0.8921,0.8925
NZDCHF,20051221,165200,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051221,165300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,165400,0.8928,0.8928,0.8925,0.8925
NZDCHF,20051221,165500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,165600,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051221,165700,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,165800,0.8929,0.8929,0.8928,0.8928
NZDCHF,20051221,165900,0.8928,0.8931,0.8928,0.8931
NZDCHF,20051221,170000,0.8930,0.8930,0.8927,0.8927
NZDCHF,20051221,170100,0.8926,0.8927,0.8926,0.8926
NZDCHF,20051221,170200,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,170300,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,170400,0.8923,0.8923,0.8922,0.8922
NZDCHF,20051221,170500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,170600,0.8921,0.8921,0.8918,0.8920
NZDCHF,20051221,170700,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,170800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,170900,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051221,171000,0.8917,0.8920,0.8917,0.8920
NZDCHF,20051221,171100,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051221,171200,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051221,171300,0.8919,0.8919,0.8917,0.8917
NZDCHF,20051221,171400,0.8917,0.8917,0.8914,0.8915
NZDCHF,20051221,171500,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051221,171600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,171700,0.8913,0.8914,0.8912,0.8914
NZDCHF,20051221,171800,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,171900,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051221,172000,0.8915,0.8917,0.8915,0.8917
NZDCHF,20051221,172100,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,172200,0.8918,0.8923,0.8918,0.8923
NZDCHF,20051221,172300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,172400,0.8925,0.8929,0.8925,0.8929
NZDCHF,20051221,172500,0.8929,0.8929,0.8927,0.8927
NZDCHF,20051221,172600,0.8926,0.8927,0.8925,0.8927
NZDCHF,20051221,172700,0.8927,0.8929,0.8927,0.8927
NZDCHF,20051221,172800,0.8926,0.8927,0.8926,0.8927
NZDCHF,20051221,172900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,173000,0.8928,0.8928,0.8926,0.8926
NZDCHF,20051221,173100,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,173200,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051221,173300,0.8926,0.8927,0.8925,0.8925
NZDCHF,20051221,173400,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051221,173500,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,173600,0.8925,0.8926,0.8925,0.8926
NZDCHF,20051221,173700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20051221,173800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,173900,0.8924,0.8926,0.8924,0.8926
NZDCHF,20051221,174000,0.8926,0.8928,0.8926,0.8928
NZDCHF,20051221,174100,0.8926,0.8926,0.8923,0.8923
NZDCHF,20051221,174200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,174300,0.8924,0.8928,0.8924,0.8928
NZDCHF,20051221,174400,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051221,174500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,174600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20051221,174700,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,174800,0.8926,0.8926,0.8921,0.8921
NZDCHF,20051221,174900,0.8920,0.8923,0.8918,0.8923
NZDCHF,20051221,175000,0.8924,0.8924,0.8921,0.8921
NZDCHF,20051221,175100,0.8921,0.8921,0.8918,0.8918
NZDCHF,20051221,175200,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,175300,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051221,175400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,175500,0.8915,0.8918,0.8914,0.8918
NZDCHF,20051221,175600,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051221,175700,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051221,175800,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051221,175900,0.8919,0.8919,0.8919,0.8919
NZDCHF,20051221,180000,0.8918,0.8918,0.8916,0.8916
NZDCHF,20051221,180100,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,180200,0.8914,0.8917,0.8914,0.8917
NZDCHF,20051221,180300,0.8919,0.8919,0.8918,0.8918
NZDCHF,20051221,180400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,180500,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,180600,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051221,180700,0.8921,0.8922,0.8921,0.8921
NZDCHF,20051221,180800,0.8921,0.8921,0.8920,0.8920
NZDCHF,20051221,180900,0.8920,0.8921,0.8920,0.8920
NZDCHF,20051221,181000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,181100,0.8919,0.8919,0.8918,0.8919
NZDCHF,20051221,181200,0.8919,0.8921,0.8919,0.8921
NZDCHF,20051221,181300,0.8921,0.8923,0.8921,0.8923
NZDCHF,20051221,181400,0.8923,0.8923,0.8923,0.8923
NZDCHF,20051221,181500,0.8923,0.8924,0.8923,0.8923
NZDCHF,20051221,181600,0.8923,0.8924,0.8922,0.8924
NZDCHF,20051221,181700,0.8924,0.8927,0.8924,0.8927
NZDCHF,20051221,181800,0.8927,0.8928,0.8927,0.8927
NZDCHF,20051221,181900,0.8927,0.8927,0.8926,0.8926
NZDCHF,20051221,182000,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051221,182100,0.8926,0.8926,0.8926,0.8926
NZDCHF,20051221,182200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,182300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,182400,0.8925,0.8929,0.8925,0.8929
NZDCHF,20051221,182500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,182600,0.8928,0.8930,0.8928,0.8930
NZDCHF,20051221,182700,0.8929,0.8929,0.8926,0.8926
NZDCHF,20051221,182800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20051221,182900,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,183000,0.8923,0.8925,0.8923,0.8925
NZDCHF,20051221,183100,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,183200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20051221,183300,0.8925,0.8925,0.8925,0.8925
NZDCHF,20051221,183400,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,183500,0.8927,0.8928,0.8927,0.8928
NZDCHF,20051221,183600,0.8928,0.8928,0.8927,0.8928
NZDCHF,20051221,183700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,183800,0.8929,0.8931,0.8929,0.8931
NZDCHF,20051221,183900,0.8931,0.8933,0.8931,0.8933
NZDCHF,20051221,184000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20051221,184100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20051221,184200,0.8938,0.8941,0.8938,0.8941
NZDCHF,20051221,184300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051221,184400,0.8942,0.8942,0.8941,0.8941
NZDCHF,20051221,184500,0.8941,0.8942,0.8941,0.8942
NZDCHF,20051221,184600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20051221,184700,0.8940,0.8940,0.8939,0.8939
NZDCHF,20051221,184800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20051221,184900,0.8938,0.8939,0.8938,0.8938
NZDCHF,20051221,185000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20051221,185100,0.8940,0.8941,0.8939,0.8941
NZDCHF,20051221,185200,0.8941,0.8941,0.8937,0.8937
NZDCHF,20051221,185300,0.8937,0.8937,0.8935,0.8936
NZDCHF,20051221,185400,0.8937,0.8939,0.8937,0.8939
NZDCHF,20051221,185500,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051221,185600,0.8936,0.8937,0.8936,0.8937
NZDCHF,20051221,185700,0.8937,0.8937,0.8936,0.8936
NZDCHF,20051221,185800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20051221,185900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20051221,190000,0.8937,0.8937,0.8937,0.8937
NZDCHF,20051221,190100,0.8935,0.8941,0.8935,0.8940
NZDCHF,20051221,190200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20051221,190300,0.8936,0.8936,0.8932,0.8932
NZDCHF,20051221,190400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20051221,190500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20051221,190600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,190700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20051221,190800,0.8931,0.8931,0.8928,0.8928
NZDCHF,20051221,190900,0.8927,0.8934,0.8927,0.8934
NZDCHF,20051221,191000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20051221,191100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20051221,191200,0.8932,0.8932,0.8929,0.8929
NZDCHF,20051221,191300,0.8928,0.8929,0.8928,0.8928
NZDCHF,20051221,191400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20051221,191500,0.8928,0.8928,0.8924,0.8924
NZDCHF,20051221,191600,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,191700,0.8926,0.8926,0.8921,0.8921
NZDCHF,20051221,191800,0.8921,0.8922,0.8921,0.8922
NZDCHF,20051221,191900,0.8922,0.8924,0.8922,0.8924
NZDCHF,20051221,192000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,192100,0.8923,0.8923,0.8921,0.8922
NZDCHF,20051221,192200,0.8922,0.8923,0.8922,0.8923
NZDCHF,20051221,192300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20051221,192400,0.8925,0.8927,0.8925,0.8927
NZDCHF,20051221,192500,0.8928,0.8928,0.8927,0.8927
NZDCHF,20051221,192600,0.8926,0.8926,0.8925,0.8926
NZDCHF,20051221,192700,0.8925,0.8925,0.8923,0.8923
NZDCHF,20051221,192800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20051221,192900,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051221,193000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,193100,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051221,193200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,193300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,193400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,193500,0.8921,0.8921,0.8919,0.8920
NZDCHF,20051221,193600,0.8920,0.8920,0.8917,0.8917
NZDCHF,20051221,193700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,193800,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,193900,0.8918,0.8920,0.8918,0.8920
NZDCHF,20051221,194000,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,194100,0.8918,0.8918,0.8917,0.8918
NZDCHF,20051221,194200,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051221,194300,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,194400,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,194500,0.8921,0.8921,0.8919,0.8919
NZDCHF,20051221,194600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20051221,194700,0.8917,0.8917,0.8914,0.8914
NZDCHF,20051221,194800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,194900,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051221,195000,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051221,195100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,195200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,195300,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,195400,0.8913,0.8913,0.8911,0.8911
NZDCHF,20051221,195500,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,195600,0.8911,0.8911,0.8909,0.8909
NZDCHF,20051221,195700,0.8908,0.8909,0.8907,0.8909
NZDCHF,20051221,195800,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,195900,0.8910,0.8911,0.8910,0.8911
NZDCHF,20051221,200000,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,200100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,200200,0.8907,0.8907,0.8906,0.8907
NZDCHF,20051221,200300,0.8908,0.8910,0.8908,0.8910
NZDCHF,20051221,200400,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,200500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,200600,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,200700,0.8907,0.8907,0.8906,0.8907
NZDCHF,20051221,200800,0.8906,0.8908,0.8906,0.8908
NZDCHF,20051221,200900,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,201000,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051221,201100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,201200,0.8907,0.8907,0.8905,0.8905
NZDCHF,20051221,201300,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051221,201400,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051221,201500,0.8902,0.8904,0.8902,0.8904
NZDCHF,20051221,201600,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051221,201700,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,201800,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,201900,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,202000,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051221,202100,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051221,202200,0.8903,0.8904,0.8903,0.8903
NZDCHF,20051221,202300,0.8903,0.8903,0.8901,0.8901
NZDCHF,20051221,202400,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,202500,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051221,202600,0.8900,0.8903,0.8900,0.8903
NZDCHF,20051221,202700,0.8904,0.8905,0.8904,0.8904
NZDCHF,20051221,202800,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051221,202900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,203000,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,203100,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,203200,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051221,203300,0.8904,0.8905,0.8904,0.8905
NZDCHF,20051221,203400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,203500,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051221,203600,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,203700,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,203800,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,203900,0.8906,0.8907,0.8906,0.8907
NZDCHF,20051221,204000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,204100,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,204200,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,204300,0.8908,0.8909,0.8908,0.8908
NZDCHF,20051221,204400,0.8907,0.8907,0.8907,0.8907
NZDCHF,20051221,204500,0.8908,0.8911,0.8908,0.8911
NZDCHF,20051221,204600,0.8911,0.8911,0.8911,0.8911
NZDCHF,20051221,204700,0.8912,0.8913,0.8911,0.8911
NZDCHF,20051221,204800,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051221,204900,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051221,205000,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,205100,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,205200,0.8909,0.8912,0.8908,0.8912
NZDCHF,20051221,205300,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051221,205400,0.8912,0.8913,0.8912,0.8913
NZDCHF,20051221,205500,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,205600,0.8913,0.8913,0.8910,0.8910
NZDCHF,20051221,205700,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051221,205800,0.8914,0.8915,0.8914,0.8914
NZDCHF,20051221,205900,0.8914,0.8914,0.8913,0.8914
NZDCHF,20051221,210000,0.8914,0.8914,0.8911,0.8911
NZDCHF,20051221,210100,0.8910,0.8910,0.8910,0.8910
NZDCHF,20051221,210200,0.8911,0.8914,0.8911,0.8914
NZDCHF,20051221,210300,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,210400,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051221,210500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,210600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,210700,0.8914,0.8916,0.8914,0.8916
NZDCHF,20051221,210800,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,210900,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,211000,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,211100,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,211200,0.8918,0.8918,0.8918,0.8918
NZDCHF,20051221,211300,0.8917,0.8918,0.8917,0.8917
NZDCHF,20051221,211400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,211500,0.8916,0.8916,0.8914,0.8914
NZDCHF,20051221,211600,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,211700,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051221,211800,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,211900,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,212000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,212100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,212200,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,212300,0.8916,0.8916,0.8915,0.8915
NZDCHF,20051221,212400,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,212500,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,212600,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,212700,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051221,212800,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,212900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,213000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,213100,0.8914,0.8914,0.8912,0.8912
NZDCHF,20051221,213200,0.8911,0.8913,0.8911,0.8913
NZDCHF,20051221,213300,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,213400,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,213500,0.8914,0.8914,0.8914,0.8914
NZDCHF,20051221,213600,0.8914,0.8914,0.8913,0.8913
NZDCHF,20051221,213700,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,213800,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,213900,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,214000,0.8913,0.8913,0.8913,0.8913
NZDCHF,20051221,214100,0.8913,0.8914,0.8913,0.8914
NZDCHF,20051221,214200,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051221,214300,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,214400,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,214500,0.8915,0.8915,0.8914,0.8914
NZDCHF,20051221,214600,0.8914,0.8915,0.8914,0.8915
NZDCHF,20051221,214700,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,214800,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,214900,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,215000,0.8915,0.8915,0.8915,0.8915
NZDCHF,20051221,215100,0.8915,0.8916,0.8915,0.8916
NZDCHF,20051221,215200,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,215300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,215400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,215500,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,215600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20051221,215700,0.8916,0.8917,0.8916,0.8917
NZDCHF,20051221,215800,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,215900,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220100,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,220900,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,221000,0.8917,0.8918,0.8917,0.8918
NZDCHF,20051221,221100,0.8918,0.8919,0.8918,0.8919
NZDCHF,20051221,221200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,221300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,221400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20051221,221500,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,221600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,221700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,221800,0.8920,0.8920,0.8919,0.8919
NZDCHF,20051221,221900,0.8919,0.8920,0.8919,0.8920
NZDCHF,20051221,222000,0.8920,0.8921,0.8920,0.8921
NZDCHF,20051221,222100,0.8920,0.8920,0.8920,0.8920
NZDCHF,20051221,222200,0.8920,0.8920,0.8918,0.8918
NZDCHF,20051221,222300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,222400,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,222500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,222600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20051221,222700,0.8917,0.8917,0.8916,0.8916
NZDCHF,20051221,222800,0.8916,0.8916,0.8911,0.8911
NZDCHF,20051221,222900,0.8910,0.8910,0.8908,0.8908
NZDCHF,20051221,223000,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051221,223100,0.8909,0.8909,0.8908,0.8908
NZDCHF,20051221,223200,0.8908,0.8908,0.8907,0.8907
NZDCHF,20051221,223300,0.8907,0.8907,0.8906,0.8907
NZDCHF,20051221,223400,0.8907,0.8908,0.8907,0.8908
NZDCHF,20051221,223500,0.8908,0.8909,0.8908,0.8909
NZDCHF,20051221,223600,0.8909,0.8909,0.8909,0.8909
NZDCHF,20051221,223700,0.8909,0.8909,0.8907,0.8907
NZDCHF,20051221,223800,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,223900,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,224000,0.8905,0.8905,0.8903,0.8903
NZDCHF,20051221,224100,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,224200,0.8902,0.8905,0.8902,0.8905
NZDCHF,20051221,224300,0.8904,0.8904,0.8903,0.8904
NZDCHF,20051221,224400,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051221,224500,0.8903,0.8903,0.8903,0.8903
NZDCHF,20051221,224600,0.8904,0.8904,0.8892,0.8892
NZDCHF,20051221,224700,0.8893,0.8902,0.8893,0.8902
NZDCHF,20051221,224800,0.8903,0.8906,0.8903,0.8906
NZDCHF,20051221,224900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051221,225000,0.8906,0.8906,0.8905,0.8905
NZDCHF,20051221,225100,0.8905,0.8905,0.8904,0.8904
NZDCHF,20051221,225200,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051221,225300,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,225400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,225500,0.8902,0.8902,0.8895,0.8895
NZDCHF,20051221,225600,0.8894,0.8894,0.8891,0.8891
NZDCHF,20051221,225700,0.8888,0.8888,0.8887,0.8887
NZDCHF,20051221,225800,0.8887,0.8888,0.8887,0.8887
NZDCHF,20051221,225900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20051221,230000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20051221,230100,0.8888,0.8890,0.8888,0.8890
NZDCHF,20051221,230200,0.8891,0.8893,0.8891,0.8893
NZDCHF,20051221,230300,0.8893,0.8893,0.8892,0.8892
NZDCHF,20051221,230400,0.8892,0.8893,0.8892,0.8892
NZDCHF,20051221,230500,0.8893,0.8893,0.8893,0.8893
NZDCHF,20051221,230600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051221,230700,0.8895,0.8896,0.8895,0.8896
NZDCHF,20051221,230800,0.8896,0.8896,0.8896,0.8896
NZDCHF,20051221,230900,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051221,231000,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051221,231100,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051221,231200,0.8895,0.8895,0.8894,0.8894
NZDCHF,20051221,231300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20051221,231400,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051221,231500,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051221,231600,0.8895,0.8895,0.8895,0.8895
NZDCHF,20051221,231700,0.8895,0.8899,0.8895,0.8899
NZDCHF,20051221,231800,0.8900,0.8900,0.8900,0.8900
NZDCHF,20051221,231900,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051221,232000,0.8898,0.8898,0.8896,0.8896
NZDCHF,20051221,232100,0.8897,0.8898,0.8897,0.8898
NZDCHF,20051221,232200,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051221,232300,0.8899,0.8900,0.8899,0.8900
NZDCHF,20051221,232400,0.8900,0.8900,0.8899,0.8899
NZDCHF,20051221,232500,0.8898,0.8898,0.8897,0.8898
NZDCHF,20051221,232600,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051221,232700,0.8899,0.8899,0.8899,0.8899
NZDCHF,20051221,232800,0.8900,0.8901,0.8900,0.8901
NZDCHF,20051221,232900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,233000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,233100,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,233200,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,233300,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,233400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,233500,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,233600,0.8903,0.8904,0.8903,0.8903
NZDCHF,20051221,233700,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,233800,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,233900,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,234000,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,234100,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,234200,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,234300,0.8903,0.8903,0.8902,0.8902
NZDCHF,20051221,234400,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,234500,0.8902,0.8902,0.8902,0.8902
NZDCHF,20051221,234600,0.8902,0.8902,0.8901,0.8901
NZDCHF,20051221,234700,0.8901,0.8902,0.8901,0.8902
NZDCHF,20051221,234800,0.8902,0.8903,0.8902,0.8903
NZDCHF,20051221,234900,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051221,235000,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051221,235100,0.8904,0.8904,0.8904,0.8904
NZDCHF,20051221,235200,0.8904,0.8904,0.8903,0.8903
NZDCHF,20051221,235300,0.8903,0.8905,0.8903,0.8905
NZDCHF,20051221,235400,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,235500,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,235600,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,235700,0.8905,0.8905,0.8905,0.8905
NZDCHF,20051221,235800,0.8905,0.8906,0.8905,0.8906
NZDCHF,20051221,235900,0.8906,0.8906,0.8906,0.8906
NZDCHF,20051222,000000,0.8906,0.8907,0.8906,0.8907
NZDCAD,20051221,000100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,000200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,000300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051221,000400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051221,000500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051221,000600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051221,000700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20051221,000800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051221,000900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051221,001000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051221,001100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051221,001200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051221,001300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20051221,001400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051221,001500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,001600,0.8000,0.8000,0.7998,0.7998
NZDCAD,20051221,001700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,001800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051221,001900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20051221,002000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20051221,002100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051221,002200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051221,002300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051221,002400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,002500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051221,002600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051221,002700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051221,002800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051221,002900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20051221,003000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,003100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,003200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,003300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,003400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051221,003500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,003600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,003700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051221,003800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,003900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,004800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051221,004900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,005000,0.7998,0.7998,0.7997,0.7998
NZDCAD,20051221,005100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051221,005200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051221,005300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051221,005400,0.7997,0.7998,0.7997,0.7997
NZDCAD,20051221,005500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,005600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051221,005700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,005800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,005900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,010000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,010100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,010200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,010300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,010400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,010500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20051221,010600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051221,010700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051221,010800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051221,010900,0.8001,0.8001,0.8000,0.8001
NZDCAD,20051221,011000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051221,011100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051221,011200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20051221,011300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20051221,011400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,011500,0.8006,0.8008,0.8006,0.8008
NZDCAD,20051221,011600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20051221,011700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20051221,011800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051221,011900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20051221,012000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051221,012100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20051221,012200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051221,012300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051221,012400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051221,012500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051221,012600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051221,012700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,012800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051221,012900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051221,013000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051221,013100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051221,013200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051221,013300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20051221,013400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051221,013500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051221,013600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051221,013700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051221,013800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051221,013900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051221,014000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20051221,014100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051221,014200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20051221,014300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20051221,014400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20051221,014500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051221,014600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051221,014700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20051221,014800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051221,014900,0.8011,0.8013,0.8011,0.8013
NZDCAD,20051221,015000,0.8013,0.8015,0.8013,0.8015
NZDCAD,20051221,015100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20051221,015200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20051221,015300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051221,015400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20051221,015500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20051221,015600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20051221,015700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20051221,015800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20051221,015900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20051221,020000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20051221,020100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20051221,020200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051221,020300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051221,020400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051221,020500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051221,020600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051221,020700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,020800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,020900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051221,021000,0.8000,0.8000,0.7999,0.8000
NZDCAD,20051221,021100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051221,021200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20051221,021300,0.7998,0.7998,0.7995,0.7995
NZDCAD,20051221,021400,0.7994,0.7994,0.7988,0.7988
NZDCAD,20051221,021500,0.7988,0.7991,0.7988,0.7990
NZDCAD,20051221,021600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,021700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051221,021800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20051221,021900,0.7993,0.7993,0.7992,0.7993
NZDCAD,20051221,022000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,022100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,022200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,022300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20051221,022400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051221,022500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051221,022600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,022700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051221,022800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051221,022900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051221,023000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051221,023100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,023200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,023300,0.7994,0.7994,0.7993,0.7994
NZDCAD,20051221,023400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,023500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,023600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,023700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,023800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,023900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,024000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051221,024100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051221,024200,0.7995,0.7995,0.7994,0.7995
NZDCAD,20051221,024300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,024400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,024500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051221,024600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,024700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,024800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,024900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,025000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051221,025100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,025200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,025300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051221,025400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,025500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,025600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,025700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,025800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,025900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,030000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,030100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,030200,0.7986,0.7986,0.7985,0.7986
NZDCAD,20051221,030300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,030400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,030500,0.7987,0.7990,0.7987,0.7990
NZDCAD,20051221,030600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,030700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051221,030800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051221,030900,0.7988,0.7989,0.7988,0.7988
NZDCAD,20051221,031000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,031100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051221,031200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,031300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,031400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,031500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,031600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,031700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051221,031800,0.7989,0.7989,0.7984,0.7984
NZDCAD,20051221,031900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051221,032000,0.7983,0.7985,0.7983,0.7985
NZDCAD,20051221,032100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,032200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,032300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051221,032400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051221,032500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051221,032600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051221,032700,0.7983,0.7983,0.7981,0.7981
NZDCAD,20051221,032800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051221,032900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051221,033000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051221,033100,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051221,033200,0.7977,0.7977,0.7975,0.7975
NZDCAD,20051221,033300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051221,033400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,033500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,033600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051221,033700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051221,033800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051221,033900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051221,034000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051221,034100,0.7973,0.7973,0.7969,0.7969
NZDCAD,20051221,034200,0.7969,0.7971,0.7969,0.7971
NZDCAD,20051221,034300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051221,034400,0.7971,0.7971,0.7966,0.7966
NZDCAD,20051221,034500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051221,034600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20051221,034700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051221,034800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20051221,034900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051221,035000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051221,035100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051221,035200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051221,035300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051221,035400,0.7972,0.7973,0.7972,0.7972
NZDCAD,20051221,035500,0.7972,0.7974,0.7972,0.7974
NZDCAD,20051221,035600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051221,035700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20051221,035800,0.7978,0.7978,0.7976,0.7976
NZDCAD,20051221,035900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,040000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051221,040100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051221,040200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,040300,0.7976,0.7979,0.7976,0.7979
NZDCAD,20051221,040400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051221,040500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051221,040600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20051221,040700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051221,040800,0.7982,0.7986,0.7982,0.7986
NZDCAD,20051221,040900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051221,041000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051221,041100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,041200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,041300,0.7990,0.7990,0.7989,0.7990
NZDCAD,20051221,041400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,041500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,041600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051221,041700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051221,041800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20051221,041900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,042000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,042100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,042200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051221,042300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,042400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,042500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,042600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,042700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,042800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,042900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,043000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20051221,043100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051221,043200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,043300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,043400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051221,043500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,043600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,043700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20051221,043800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051221,043900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20051221,044000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,044100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051221,044200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,044300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051221,044400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,044500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,044600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051221,044700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,044800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051221,044900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,045000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,045100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051221,045200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,045300,0.7991,0.7994,0.7991,0.7993
NZDCAD,20051221,045400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,045500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051221,045600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,045700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051221,045800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,045900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,050000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,050100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,050200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,050300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,050400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20051221,050500,0.7994,0.7994,0.7991,0.7991
NZDCAD,20051221,050600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,050700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051221,050800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051221,050900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,051000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,051100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,051200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,051300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,051400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20051221,051500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,051600,0.7988,0.7988,0.7987,0.7988
NZDCAD,20051221,051700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,051800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,051900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051221,052000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,052100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,052200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,052300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,052400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,052500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,052600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,052700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051221,052800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,052900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,053000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,053100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051221,053200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051221,053300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051221,053400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,053500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051221,053600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,053700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,053800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,053900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,054000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,054100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,054200,0.7990,0.7992,0.7990,0.7992
NZDCAD,20051221,054300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051221,054400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,054500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,054600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,054700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,054800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051221,054900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,055000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,055100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,055200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,055300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051221,055400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,055500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,055600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051221,055700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051221,055800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,055900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,060000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051221,060100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,060200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,060300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,060400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,060500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051221,060600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,060700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,060800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,060900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,061000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,061100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,061200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,061300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,061400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,061500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20051221,061600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,061700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051221,061800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,061900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20051221,062000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20051221,062100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051221,062200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051221,062300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051221,062400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051221,062500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051221,062600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051221,062700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20051221,062800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051221,062900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051221,063000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051221,063100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051221,063200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051221,063300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051221,063400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051221,063500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051221,063600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20051221,063700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051221,063800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051221,063900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051221,064000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20051221,064100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051221,064200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20051221,064300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051221,064400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20051221,064500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20051221,064600,0.7983,0.7985,0.7983,0.7985
NZDCAD,20051221,064700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,064800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051221,064900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051221,065000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,065100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,065200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,065300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051221,065400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051221,065500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051221,065600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051221,065700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,065800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,065900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,070000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,070100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,070200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051221,070300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20051221,070400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,070500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,070600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,070700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20051221,070800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051221,070900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,071000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,071100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,071200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051221,071300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,071400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051221,071500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051221,071600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,071700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20051221,071800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,071900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051221,072000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20051221,072100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,072200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,072300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,072400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,072500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,072600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051221,072700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,072800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20051221,072900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20051221,073000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,073100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,073200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,073300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,073400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,073500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,073600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,073700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20051221,073800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051221,073900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051221,074000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,074100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,074200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,074300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051221,074400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051221,074500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,074600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,074700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20051221,074800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051221,074900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,075000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20051221,075100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,075200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,075300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,075400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051221,075500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,075600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,075700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,075800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,075900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,080000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,080100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,080200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,080300,0.7986,0.7987,0.7985,0.7987
NZDCAD,20051221,080400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,080500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,080600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,080700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20051221,080800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,080900,0.7986,0.7986,0.7983,0.7983
NZDCAD,20051221,081000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051221,081100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051221,081200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051221,081300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051221,081400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051221,081500,0.7982,0.7986,0.7982,0.7986
NZDCAD,20051221,081600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20051221,081700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051221,081800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20051221,081900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,082000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,082100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,082200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,082300,0.7988,0.7991,0.7988,0.7991
NZDCAD,20051221,082400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,082500,0.7991,0.7991,0.7988,0.7988
NZDCAD,20051221,082600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,082700,0.7986,0.7989,0.7986,0.7989
NZDCAD,20051221,082800,0.7990,0.7993,0.7990,0.7993
NZDCAD,20051221,082900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20051221,083000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,083100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,083200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20051221,083300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20051221,083400,0.7991,0.7991,0.7989,0.7989
NZDCAD,20051221,083500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,083600,0.7987,0.7990,0.7987,0.7990
NZDCAD,20051221,083700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,083800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20051221,083900,0.7989,0.7989,0.7987,0.7987
NZDCAD,20051221,084000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,084100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20051221,084200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051221,084300,0.7985,0.7988,0.7985,0.7986
NZDCAD,20051221,084400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,084500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,084600,0.7985,0.7985,0.7982,0.7982
NZDCAD,20051221,084700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051221,084800,0.7979,0.7979,0.7978,0.7979
NZDCAD,20051221,084900,0.7980,0.7983,0.7980,0.7983
NZDCAD,20051221,085000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20051221,085100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20051221,085200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20051221,085300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,085400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,085500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,085600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,085700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,085800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20051221,085900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20051221,090000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,090100,0.7987,0.7989,0.7987,0.7988
NZDCAD,20051221,090200,0.7988,0.7988,0.7986,0.7988
NZDCAD,20051221,090300,0.7990,0.7992,0.7990,0.7992
NZDCAD,20051221,090400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20051221,090500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,090600,0.7996,0.7996,0.7994,0.7994
NZDCAD,20051221,090700,0.7994,0.7994,0.7993,0.7994
NZDCAD,20051221,090800,0.7994,0.7996,0.7994,0.7996
NZDCAD,20051221,090900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20051221,091000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,091100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051221,091200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051221,091300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051221,091400,0.8000,0.8001,0.8000,0.8000
NZDCAD,20051221,091500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20051221,091600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20051221,091700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,091800,0.7996,0.7996,0.7993,0.7993
NZDCAD,20051221,091900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,092000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051221,092100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20051221,092200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,092300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,092400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,092500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,092600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,092700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,092800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20051221,092900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20051221,093000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,093100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,093200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,093300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20051221,093400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051221,093500,0.7992,0.7993,0.7992,0.7992
NZDCAD,20051221,093600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20051221,093700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,093800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,093900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20051221,094000,0.7992,0.7992,0.7990,0.7990
NZDCAD,20051221,094100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20051221,094200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20051221,094300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20051221,094400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,094500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20051221,094600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20051221,094700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20051221,094800,0.7997,0.8000,0.7997,0.7997
NZDCAD,20051221,094900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20051221,095000,0.7996,0.7998,0.7996,0.7998
NZDCAD,20051221,095100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20051221,095200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051221,095300,0.8003,0.8005,0.8003,0.8005
NZDCAD,20051221,095400,0.8006,0.8008,0.8006,0.8008
NZDCAD,20051221,095500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20051221,095600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20051221,095700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20051221,095800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051221,095900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20051221,100000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20051221,100100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20051221,100200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,100300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,100400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,100500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,100600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,100700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,100800,0.8004,0.8004,0.8003,0.8004
NZDCAD,20051221,100900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,101000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,101100,0.8005,0.8006,0.8005,0.8005
NZDCAD,20051221,101200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20051221,101300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051221,101400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,101500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20051221,101600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051221,101700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20051221,101800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20051221,101900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,102000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,102100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,102200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051221,102300,0.8006,0.8008,0.8006,0.8008
NZDCAD,20051221,102400,0.8008,0.8010,0.8008,0.8010
NZDCAD,20051221,102500,0.8010,0.8011,0.8009,0.8009
NZDCAD,20051221,102600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20051221,102700,0.8009,0.8009,0.8008,0.8009
NZDCAD,20051221,102800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20051221,102900,0.8005,0.8006,0.8005,0.8005
NZDCAD,20051221,103000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051221,103100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,103200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051221,103300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,103400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051221,103500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,103600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,103700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20051221,103800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051221,103900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,104000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,104100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051221,104200,0.8005,0.8007,0.8005,0.8005
NZDCAD,20051221,104300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20051221,104400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20051221,104500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051221,104600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20051221,104700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20051221,104800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20051221,104900,0.8003,0.8004,0.8002,0.8004
NZDCAD,20051221,105000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,105100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20051221,105200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,105300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20051221,105400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20051221,105500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20051221,105600,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051221,105700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051221,105800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,105900,0.7999,0.8000,0.7998,0.8000
NZDCAD,20051221,110000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20051221,110100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051221,110200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051221,110300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20051221,110400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20051221,110500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20051221,110600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20051221,110700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20051221,110800,0.7998,0.7999,0.7998,0.7998
NZDCAD,20051221,110900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051221,111000,0.8000,0.8001,0.8000,0.8000
NZDCAD,20051221,111100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051221,111200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051221,111300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20051221,111400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20051221,111500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051221,111600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20051221,111700,0.7998,0.8001,0.7998,0.8001
NZDCAD,20051221,111800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20051221,111900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051221,112000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,112100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20051221,112200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20051221,112300,0.8002,0.8002,0.8000,0.8000
NZDCAD,20051221,112400,0.8000,0.8000,0.7999,0.8000
NZDCAD,20051221,112500,0.8001,0.8003,0.8001,0.8003
NZDCAD,20051221,112600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20051221,112700,0.8004,0.8005,0.8004,0.8004
NZDCAD,20051221,112800,0.8005,0.8006,0.8005,0.8005
NZDCAD,20051221,112900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20051221,113000,0.8001,0.8001,0.7999,0.8001
NZDCAD,20051221,113100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20051221,113200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051221,113300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,113400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20051221,113500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,113600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,113700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20051221,113800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20051221,113900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20051221,114000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20051221,114100,0.7999,0.7999,0.7997,0.7997
NZDCAD,20051221,114200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20051221,114300,0.7994,0.7994,0.7991,0.7991
NZDCAD,20051221,114400,0.7991,0.7991,0.7988,0.7988
NZDCAD,20051221,114500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20051221,114600,0.7990,0.7993,0.7990,0.7993
NZDCAD,20051221,114700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20051221,114800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20051221,114900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20051221,115000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20051221,115100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20051221,115200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20051221,115300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20051221,115400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20051221,115500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,115600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20051221,115700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20051221,115800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051221,115900,0.7983,0.7985,0.7983,0.7984
NZDCAD,20051221,120000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20051221,120100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20051221,120200,0.7982,0.7982,0.7978,0.7978
NZDCAD,20051221,120300,0.7978,0.7980,0.7978,0.7980
NZDCAD,20051221,120400,0.7980,0.7980,0.7978,0.7979
NZDCAD,20051221,120500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20051221,120600,0.7977,0.7977,0.7974,0.7974
NZDCAD,20051221,120700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051221,120800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20051221,120900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051221,121000,0.7974,0.7975,0.7973,0.7973
NZDCAD,20051221,121100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20051221,121200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051221,121300,0.7975,0.7975,0.7972,0.7972
NZDCAD,20051221,121400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20051221,121500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20051221,121600,0.7972,0.7972,0.7967,0.7967
NZDCAD,20051221,121700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051221,121800,0.7970,0.7973,0.7970,0.7970
NZDCAD,20051221,121900,0.7971,0.7972,0.7971,0.7971
NZDCAD,20051221,122000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051221,122100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051221,122200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051221,122300,0.7972,0.7974,0.7972,0.7974
NZDCAD,20051221,122400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051221,122500,0.7978,0.7980,0.7978,0.7979
NZDCAD,20051221,122600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051221,122700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051221,122800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20051221,122900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051221,123000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20051221,123100,0.7979,0.7981,0.7979,0.7981
NZDCAD,20051221,123200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051221,123300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051221,123400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051221,123500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20051221,123600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20051221,123700,0.7979,0.7982,0.7979,0.7982
NZDCAD,20051221,123800,0.7982,0.7986,0.7982,0.7986
NZDCAD,20051221,123900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20051221,124000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051221,124100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051221,124200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051221,124300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20051221,124400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20051221,124500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20051221,124600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20051221,124700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20051221,124800,0.7986,0.7986,0.7983,0.7983
NZDCAD,20051221,124900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20051221,125000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051221,125100,0.7976,0.7976,0.7973,0.7973
NZDCAD,20051221,125200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,125300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20051221,125400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051221,125500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051221,125600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051221,125700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051221,125800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051221,125900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051221,130000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20051221,130100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051221,130200,0.7972,0.7972,0.7969,0.7969
NZDCAD,20051221,130300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051221,130400,0.7967,0.7970,0.7967,0.7970
NZDCAD,20051221,130500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051221,130600,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051221,130700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051221,130800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20051221,130900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051221,131000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051221,131100,0.7976,0.7980,0.7976,0.7980
NZDCAD,20051221,131200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20051221,131300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20051221,131400,0.7984,0.7984,0.7983,0.7984
NZDCAD,20051221,131500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051221,131600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051221,131700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20051221,131800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20051221,131900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20051221,132000,0.7983,0.7984,0.7982,0.7982
NZDCAD,20051221,132100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20051221,132200,0.7981,0.7981,0.7979,0.7979
NZDCAD,20051221,132300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051221,132400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051221,132500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20051221,132600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20051221,132700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20051221,132800,0.7976,0.7976,0.7973,0.7973
NZDCAD,20051221,132900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,133000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,133100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,133200,0.7972,0.7973,0.7970,0.7973
NZDCAD,20051221,133300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,133400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051221,133500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,133600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,133700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20051221,133800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051221,133900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051221,134000,0.7972,0.7975,0.7972,0.7975
NZDCAD,20051221,134100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051221,134200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,134300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,134400,0.7976,0.7976,0.7975,0.7976
NZDCAD,20051221,134500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051221,134600,0.7977,0.7979,0.7977,0.7977
NZDCAD,20051221,134700,0.7976,0.7980,0.7976,0.7980
NZDCAD,20051221,134800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20051221,134900,0.7979,0.7979,0.7975,0.7975
NZDCAD,20051221,135000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20051221,135100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,135200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,135300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,135400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20051221,135500,0.7979,0.7979,0.7976,0.7979
NZDCAD,20051221,135600,0.7979,0.7981,0.7979,0.7980
NZDCAD,20051221,135700,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051221,135800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051221,135900,0.7978,0.7979,0.7978,0.7978
NZDCAD,20051221,140000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051221,140100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051221,140200,0.7977,0.7978,0.7976,0.7976
NZDCAD,20051221,140300,0.7976,0.7977,0.7975,0.7977
NZDCAD,20051221,140400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20051221,140500,0.7977,0.7979,0.7976,0.7979
NZDCAD,20051221,140600,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051221,140700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,140800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051221,140900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051221,141000,0.7975,0.7978,0.7975,0.7978
NZDCAD,20051221,141100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20051221,141200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20051221,141300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20051221,141400,0.7981,0.7981,0.7979,0.7979
NZDCAD,20051221,141500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,141600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20051221,141700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20051221,141800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051221,141900,0.7977,0.7979,0.7977,0.7978
NZDCAD,20051221,142000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,142100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20051221,142200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,142300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20051221,142400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051221,142500,0.7976,0.7977,0.7976,0.7976
NZDCAD,20051221,142600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051221,142700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20051221,142800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,142900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,143000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051221,143100,0.7973,0.7973,0.7968,0.7970
NZDCAD,20051221,143200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051221,143300,0.7970,0.7970,0.7967,0.7967
NZDCAD,20051221,143400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20051221,143500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051221,143600,0.7970,0.7971,0.7969,0.7969
NZDCAD,20051221,143700,0.7970,0.7973,0.7970,0.7972
NZDCAD,20051221,143800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051221,143900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20051221,144000,0.7976,0.7977,0.7975,0.7975
NZDCAD,20051221,144100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,144200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20051221,144300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,144400,0.7975,0.7976,0.7975,0.7975
NZDCAD,20051221,144500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20051221,144600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051221,144700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051221,144800,0.7975,0.7978,0.7975,0.7978
NZDCAD,20051221,144900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20051221,145000,0.7976,0.7976,0.7974,0.7974
NZDCAD,20051221,145100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051221,145200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,145300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20051221,145400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20051221,145500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20051221,145600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,145700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20051221,145800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,145900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051221,150000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20051221,150100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20051221,150200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20051221,150300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20051221,150400,0.7970,0.7970,0.7967,0.7967
NZDCAD,20051221,150500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051221,150600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20051221,150700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051221,150800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051221,150900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051221,151000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051221,151100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051221,151200,0.7965,0.7967,0.7965,0.7967
NZDCAD,20051221,151300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051221,151400,0.7966,0.7966,0.7963,0.7963
NZDCAD,20051221,151500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20051221,151600,0.7965,0.7967,0.7965,0.7967
NZDCAD,20051221,151700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051221,151800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20051221,151900,0.7966,0.7966,0.7965,0.7966
NZDCAD,20051221,152000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051221,152100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051221,152200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051221,152300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051221,152400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051221,152500,0.7966,0.7967,0.7966,0.7966
NZDCAD,20051221,152600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051221,152700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051221,152800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051221,152900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051221,153000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051221,153100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051221,153200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051221,153300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20051221,153400,0.7963,0.7963,0.7961,0.7961
NZDCAD,20051221,153500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051221,153600,0.7962,0.7965,0.7962,0.7965
NZDCAD,20051221,153700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051221,153800,0.7961,0.7961,0.7958,0.7958
NZDCAD,20051221,153900,0.7959,0.7962,0.7959,0.7962
NZDCAD,20051221,154000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051221,154100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051221,154200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051221,154300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051221,154400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051221,154500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051221,154600,0.7958,0.7958,0.7957,0.7958
NZDCAD,20051221,154700,0.7958,0.7958,0.7956,0.7956
NZDCAD,20051221,154800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051221,154900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051221,155000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051221,155100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20051221,155200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051221,155300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051221,155400,0.7959,0.7959,0.7958,0.7959
NZDCAD,20051221,155500,0.7958,0.7958,0.7956,0.7957
NZDCAD,20051221,155600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051221,155700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051221,155800,0.7956,0.7956,0.7955,0.7956
NZDCAD,20051221,155900,0.7956,0.7956,0.7954,0.7954
NZDCAD,20051221,160000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051221,160100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051221,160200,0.7954,0.7956,0.7954,0.7956
NZDCAD,20051221,160300,0.7957,0.7959,0.7957,0.7959
NZDCAD,20051221,160400,0.7961,0.7965,0.7961,0.7965
NZDCAD,20051221,160500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051221,160600,0.7965,0.7965,0.7964,0.7965
NZDCAD,20051221,160700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051221,160800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051221,160900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051221,161000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051221,161100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051221,161200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20051221,161300,0.7963,0.7963,0.7961,0.7961
NZDCAD,20051221,161400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051221,161500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051221,161600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051221,161700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051221,161800,0.7959,0.7962,0.7959,0.7962
NZDCAD,20051221,161900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20051221,162000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051221,162100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20051221,162200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051221,162300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051221,162400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051221,162500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051221,162600,0.7965,0.7967,0.7965,0.7967
NZDCAD,20051221,162700,0.7967,0.7969,0.7967,0.7969
NZDCAD,20051221,162800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051221,162900,0.7968,0.7968,0.7965,0.7965
NZDCAD,20051221,163000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051221,163100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051221,163200,0.7965,0.7965,0.7963,0.7963
NZDCAD,20051221,163300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051221,163400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051221,163500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051221,163600,0.7965,0.7965,0.7963,0.7963
NZDCAD,20051221,163700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051221,163800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051221,163900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051221,164000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051221,164100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051221,164200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051221,164300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051221,164400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051221,164500,0.7962,0.7963,0.7961,0.7961
NZDCAD,20051221,164600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051221,164700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051221,164800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051221,164900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051221,165000,0.7957,0.7957,0.7956,0.7956
NZDCAD,20051221,165100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051221,165200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051221,165300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051221,165400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051221,165500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20051221,165600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051221,165700,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051221,165800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20051221,165900,0.7958,0.7959,0.7958,0.7958
NZDCAD,20051221,170000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051221,170100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051221,170200,0.7955,0.7955,0.7953,0.7953
NZDCAD,20051221,170300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051221,170400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051221,170500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20051221,170600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051221,170700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20051221,170800,0.7948,0.7948,0.7947,0.7948
NZDCAD,20051221,170900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20051221,171000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051221,171100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20051221,171200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051221,171300,0.7948,0.7949,0.7947,0.7947
NZDCAD,20051221,171400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051221,171500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051221,171600,0.7944,0.7944,0.7943,0.7944
NZDCAD,20051221,171700,0.7944,0.7944,0.7943,0.7944
NZDCAD,20051221,171800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051221,171900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051221,172000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051221,172100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051221,172200,0.7942,0.7946,0.7942,0.7946
NZDCAD,20051221,172300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051221,172400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051221,172500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051221,172600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051221,172700,0.7948,0.7950,0.7947,0.7947
NZDCAD,20051221,172800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051221,172900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051221,173000,0.7948,0.7948,0.7945,0.7945
NZDCAD,20051221,173100,0.7944,0.7944,0.7942,0.7942
NZDCAD,20051221,173200,0.7941,0.7941,0.7939,0.7940
NZDCAD,20051221,173300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051221,173400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051221,173500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051221,173600,0.7943,0.7945,0.7943,0.7945
NZDCAD,20051221,173700,0.7944,0.7945,0.7943,0.7943
NZDCAD,20051221,173800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051221,173900,0.7941,0.7944,0.7941,0.7944
NZDCAD,20051221,174000,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051221,174100,0.7946,0.7946,0.7941,0.7941
NZDCAD,20051221,174200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051221,174300,0.7940,0.7941,0.7940,0.7940
NZDCAD,20051221,174400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051221,174500,0.7939,0.7939,0.7936,0.7936
NZDCAD,20051221,174600,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051221,174700,0.7935,0.7937,0.7935,0.7937
NZDCAD,20051221,174800,0.7937,0.7937,0.7933,0.7933
NZDCAD,20051221,174900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051221,175000,0.7937,0.7937,0.7935,0.7935
NZDCAD,20051221,175100,0.7935,0.7935,0.7933,0.7933
NZDCAD,20051221,175200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20051221,175300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051221,175400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051221,175500,0.7933,0.7936,0.7933,0.7936
NZDCAD,20051221,175600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051221,175700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051221,175800,0.7937,0.7937,0.7936,0.7937
NZDCAD,20051221,175900,0.7937,0.7937,0.7934,0.7934
NZDCAD,20051221,180000,0.7933,0.7933,0.7929,0.7929
NZDCAD,20051221,180100,0.7927,0.7927,0.7925,0.7925
NZDCAD,20051221,180200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051221,180300,0.7928,0.7928,0.7925,0.7925
NZDCAD,20051221,180400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051221,180500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,180600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20051221,180700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051221,180800,0.7920,0.7920,0.7918,0.7918
NZDCAD,20051221,180900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,181000,0.7919,0.7920,0.7919,0.7919
NZDCAD,20051221,181100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20051221,181200,0.7921,0.7923,0.7921,0.7923
NZDCAD,20051221,181300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051221,181400,0.7921,0.7921,0.7919,0.7919
NZDCAD,20051221,181500,0.7918,0.7921,0.7918,0.7921
NZDCAD,20051221,181600,0.7921,0.7923,0.7921,0.7923
NZDCAD,20051221,181700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20051221,181800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,181900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051221,182000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,182100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,182200,0.7923,0.7923,0.7922,0.7923
NZDCAD,20051221,182300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,182400,0.7923,0.7925,0.7923,0.7925
NZDCAD,20051221,182500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,182600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,182700,0.7925,0.7925,0.7922,0.7922
NZDCAD,20051221,182800,0.7922,0.7922,0.7920,0.7920
NZDCAD,20051221,182900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051221,183000,0.7922,0.7922,0.7919,0.7919
NZDCAD,20051221,183100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,183200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051221,183300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20051221,183400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20051221,183500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,183600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051221,183700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20051221,183800,0.7919,0.7923,0.7919,0.7923
NZDCAD,20051221,183900,0.7923,0.7925,0.7923,0.7925
NZDCAD,20051221,184000,0.7925,0.7928,0.7925,0.7928
NZDCAD,20051221,184100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051221,184200,0.7930,0.7933,0.7930,0.7933
NZDCAD,20051221,184300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051221,184400,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051221,184500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051221,184600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051221,184700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051221,184800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051221,184900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051221,185000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051221,185100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051221,185200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051221,185300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051221,185400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051221,185500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051221,185600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20051221,185700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051221,185800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051221,185900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051221,190000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051221,190100,0.7934,0.7938,0.7934,0.7937
NZDCAD,20051221,190200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051221,190300,0.7935,0.7935,0.7932,0.7932
NZDCAD,20051221,190400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051221,190500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051221,190600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051221,190700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051221,190800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051221,190900,0.7932,0.7937,0.7932,0.7937
NZDCAD,20051221,191000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051221,191100,0.7937,0.7937,0.7935,0.7935
NZDCAD,20051221,191200,0.7934,0.7934,0.7932,0.7932
NZDCAD,20051221,191300,0.7931,0.7931,0.7928,0.7928
NZDCAD,20051221,191400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20051221,191500,0.7925,0.7925,0.7922,0.7922
NZDCAD,20051221,191600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20051221,191700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20051221,191800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20051221,191900,0.7924,0.7926,0.7924,0.7926
NZDCAD,20051221,192000,0.7927,0.7927,0.7925,0.7925
NZDCAD,20051221,192100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051221,192200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20051221,192300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20051221,192400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,192500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,192600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,192700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051221,192800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20051221,192900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051221,193000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20051221,193100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,193200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20051221,193300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,193400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20051221,193500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051221,193600,0.7925,0.7926,0.7924,0.7924
NZDCAD,20051221,193700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,193800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051221,193900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051221,194000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051221,194100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051221,194200,0.7925,0.7926,0.7925,0.7925
NZDCAD,20051221,194300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,194400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051221,194500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20051221,194600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20051221,194700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,194800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,194900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,195000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,195100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,195200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051221,195300,0.7919,0.7919,0.7917,0.7917
NZDCAD,20051221,195400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051221,195500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,195600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,195700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,195800,0.7915,0.7916,0.7915,0.7915
NZDCAD,20051221,195900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051221,200000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051221,200100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20051221,200200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051221,200300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051221,200400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20051221,200500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051221,200600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051221,200700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051221,200800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20051221,200900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20051221,201000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051221,201100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,201200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20051221,201300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,201400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,201500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20051221,201600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051221,201700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,201800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051221,201900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20051221,202000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,202100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,202200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,202300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20051221,202400,0.7913,0.7915,0.7913,0.7915
NZDCAD,20051221,202500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,202600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20051221,202700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051221,202800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20051221,202900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051221,203000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,203100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051221,203200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,203300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20051221,203400,0.7918,0.7919,0.7918,0.7918
NZDCAD,20051221,203500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,203600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051221,203700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20051221,203800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20051221,203900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20051221,204000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20051221,204100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20051221,204200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20051221,204300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,204400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051221,204500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,204600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20051221,204700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20051221,204800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,204900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051221,205000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,205100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051221,205200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20051221,205300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051221,205400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,205500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051221,205600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20051221,205700,0.7926,0.7929,0.7926,0.7929
NZDCAD,20051221,205800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051221,205900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051221,210000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051221,210100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,210200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,210300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051221,210400,0.7926,0.7927,0.7926,0.7926
NZDCAD,20051221,210500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051221,210600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,210700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,210800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051221,210900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051221,211000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,211100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,211200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,211300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,211400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,211500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,211600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051221,211700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,211800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20051221,211900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051221,212000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,212100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051221,212200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,212300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051221,212400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,212500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,212600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,212700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,212800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20051221,212900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20051221,213000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213700,0.7925,0.7925,0.7924,0.7925
NZDCAD,20051221,213800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051221,213900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051221,214000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,214100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,214200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051221,214300,0.7928,0.7928,0.7927,0.7928
NZDCAD,20051221,214400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051221,214500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051221,214600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051221,214700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051221,214800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051221,214900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051221,215000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051221,215300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,215900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051221,220700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051221,220800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,220900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,221000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,221100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,221200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,221300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,221400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,221500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051221,221600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051221,221700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,221800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051221,221900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20051221,222000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20051221,222100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,222200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051221,222300,0.7927,0.7927,0.7924,0.7924
NZDCAD,20051221,222400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20051221,222500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20051221,222600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051221,222700,0.7923,0.7923,0.7921,0.7921
NZDCAD,20051221,222800,0.7920,0.7920,0.7917,0.7917
NZDCAD,20051221,222900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20051221,223000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051221,223100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20051221,223200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20051221,223300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20051221,223400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20051221,223500,0.7913,0.7914,0.7913,0.7913
NZDCAD,20051221,223600,0.7912,0.7912,0.7910,0.7910
NZDCAD,20051221,223700,0.7909,0.7909,0.7904,0.7904
NZDCAD,20051221,223800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051221,223900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051221,224000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051221,224100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,224200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,224300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051221,224400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051221,224500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20051221,224600,0.7900,0.7900,0.7890,0.7890
NZDCAD,20051221,224700,0.7891,0.7899,0.7891,0.7899
NZDCAD,20051221,224800,0.7900,0.7902,0.7900,0.7902
NZDCAD,20051221,224900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20051221,225000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051221,225100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051221,225200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051221,225300,0.7903,0.7903,0.7900,0.7900
NZDCAD,20051221,225400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,225500,0.7901,0.7901,0.7896,0.7896
NZDCAD,20051221,225600,0.7894,0.7894,0.7890,0.7890
NZDCAD,20051221,225700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051221,225800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051221,225900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051221,230000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051221,230100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20051221,230200,0.7889,0.7893,0.7889,0.7893
NZDCAD,20051221,230300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20051221,230400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20051221,230500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20051221,230600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20051221,230700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20051221,230800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20051221,230900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20051221,231000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20051221,231100,0.7899,0.7901,0.7899,0.7901
NZDCAD,20051221,231200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20051221,231300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051221,231400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051221,231500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20051221,231600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051221,231700,0.7900,0.7902,0.7900,0.7902
NZDCAD,20051221,231800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051221,231900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051221,232000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051221,232100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20051221,232200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051221,232300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051221,232400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051221,232500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,232600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,232700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,232800,0.7901,0.7904,0.7901,0.7904
NZDCAD,20051221,232900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051221,233000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051221,233100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20051221,233200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051221,233300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051221,233400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20051221,233500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,233600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,233700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,233800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051221,233900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051221,234000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20051221,234100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20051221,234200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,234300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,234400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,234500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051221,234600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20051221,234700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20051221,234800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051221,234900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20051221,235000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20051221,235100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20051221,235200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20051221,235300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,235400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20051221,235500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20051221,235600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20051221,235700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20051221,235800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20051221,235900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20051222,000000,0.7903,0.7903,0.7903,0.7903
CADCHF,20051221,000100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,000200,1.1153,1.1153,1.1151,1.1151
CADCHF,20051221,000300,1.1151,1.1152,1.1151,1.1152
CADCHF,20051221,000400,1.1152,1.1152,1.1151,1.1151
CADCHF,20051221,000500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,000600,1.1151,1.1151,1.1150,1.1150
CADCHF,20051221,000700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,000800,1.1149,1.1149,1.1148,1.1148
CADCHF,20051221,000900,1.1148,1.1148,1.1147,1.1147
CADCHF,20051221,001000,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,001100,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,001200,1.1147,1.1147,1.1145,1.1145
CADCHF,20051221,001300,1.1144,1.1144,1.1142,1.1142
CADCHF,20051221,001400,1.1142,1.1145,1.1142,1.1145
CADCHF,20051221,001500,1.1145,1.1147,1.1145,1.1147
CADCHF,20051221,001600,1.1147,1.1149,1.1147,1.1149
CADCHF,20051221,001700,1.1149,1.1149,1.1147,1.1147
CADCHF,20051221,001800,1.1147,1.1147,1.1146,1.1146
CADCHF,20051221,001900,1.1145,1.1145,1.1145,1.1145
CADCHF,20051221,002000,1.1145,1.1146,1.1145,1.1146
CADCHF,20051221,002100,1.1146,1.1146,1.1146,1.1146
CADCHF,20051221,002200,1.1146,1.1146,1.1145,1.1145
CADCHF,20051221,002300,1.1145,1.1145,1.1145,1.1145
CADCHF,20051221,002400,1.1145,1.1146,1.1145,1.1146
CADCHF,20051221,002500,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,002600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,002700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,002800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,002900,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,003000,1.1147,1.1148,1.1147,1.1148
CADCHF,20051221,003100,1.1148,1.1148,1.1148,1.1148
CADCHF,20051221,003200,1.1148,1.1148,1.1148,1.1148
CADCHF,20051221,003300,1.1148,1.1149,1.1148,1.1149
CADCHF,20051221,003400,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,003500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,003600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,003700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,003800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,003900,1.1149,1.1149,1.1147,1.1147
CADCHF,20051221,004000,1.1147,1.1147,1.1146,1.1146
CADCHF,20051221,004100,1.1145,1.1145,1.1144,1.1144
CADCHF,20051221,004200,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,004300,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,004400,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,004500,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,004600,1.1144,1.1145,1.1144,1.1144
CADCHF,20051221,004700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,004800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,004900,1.1145,1.1145,1.1144,1.1144
CADCHF,20051221,005000,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,005100,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,005200,1.1143,1.1143,1.1142,1.1142
CADCHF,20051221,005300,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,005400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,005500,1.1142,1.1144,1.1142,1.1144
CADCHF,20051221,005600,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,005700,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,005800,1.1144,1.1144,1.1142,1.1142
CADCHF,20051221,005900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,010000,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,010100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,010200,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,010300,1.1140,1.1141,1.1140,1.1141
CADCHF,20051221,010400,1.1141,1.1142,1.1141,1.1142
CADCHF,20051221,010500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,010600,1.1142,1.1142,1.1141,1.1141
CADCHF,20051221,010700,1.1140,1.1141,1.1140,1.1141
CADCHF,20051221,010800,1.1141,1.1141,1.1138,1.1139
CADCHF,20051221,010900,1.1139,1.1140,1.1139,1.1139
CADCHF,20051221,011000,1.1139,1.1142,1.1139,1.1142
CADCHF,20051221,011100,1.1142,1.1143,1.1142,1.1142
CADCHF,20051221,011200,1.1142,1.1143,1.1142,1.1143
CADCHF,20051221,011300,1.1144,1.1145,1.1144,1.1145
CADCHF,20051221,011400,1.1146,1.1147,1.1146,1.1147
CADCHF,20051221,011500,1.1147,1.1148,1.1147,1.1147
CADCHF,20051221,011600,1.1147,1.1148,1.1147,1.1148
CADCHF,20051221,011700,1.1148,1.1148,1.1147,1.1147
CADCHF,20051221,011800,1.1147,1.1148,1.1147,1.1148
CADCHF,20051221,011900,1.1148,1.1149,1.1148,1.1149
CADCHF,20051221,012000,1.1149,1.1149,1.1148,1.1148
CADCHF,20051221,012100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,012200,1.1149,1.1149,1.1148,1.1148
CADCHF,20051221,012300,1.1148,1.1148,1.1148,1.1148
CADCHF,20051221,012400,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,012500,1.1149,1.1150,1.1149,1.1150
CADCHF,20051221,012600,1.1150,1.1151,1.1150,1.1151
CADCHF,20051221,012700,1.1151,1.1153,1.1151,1.1153
CADCHF,20051221,012800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,012900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,013000,1.1153,1.1153,1.1150,1.1150
CADCHF,20051221,013100,1.1149,1.1149,1.1147,1.1147
CADCHF,20051221,013200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,013300,1.1147,1.1147,1.1145,1.1145
CADCHF,20051221,013400,1.1145,1.1145,1.1145,1.1145
CADCHF,20051221,013500,1.1145,1.1145,1.1144,1.1144
CADCHF,20051221,013600,1.1144,1.1145,1.1144,1.1145
CADCHF,20051221,013700,1.1145,1.1145,1.1142,1.1142
CADCHF,20051221,013800,1.1142,1.1143,1.1142,1.1143
CADCHF,20051221,013900,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,014000,1.1142,1.1142,1.1141,1.1141
CADCHF,20051221,014100,1.1141,1.1141,1.1141,1.1141
CADCHF,20051221,014200,1.1141,1.1141,1.1141,1.1141
CADCHF,20051221,014300,1.1142,1.1144,1.1142,1.1144
CADCHF,20051221,014400,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,014500,1.1144,1.1144,1.1142,1.1142
CADCHF,20051221,014600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,014700,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,014800,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,014900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,015000,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,015100,1.1140,1.1142,1.1140,1.1142
CADCHF,20051221,015200,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,015300,1.1140,1.1141,1.1140,1.1141
CADCHF,20051221,015400,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,015500,1.1141,1.1142,1.1141,1.1141
CADCHF,20051221,015600,1.1141,1.1142,1.1141,1.1142
CADCHF,20051221,015700,1.1143,1.1144,1.1143,1.1144
CADCHF,20051221,015800,1.1145,1.1145,1.1145,1.1145
CADCHF,20051221,015900,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,020000,1.1144,1.1144,1.1142,1.1142
CADCHF,20051221,020100,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,020200,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,020300,1.1140,1.1142,1.1140,1.1142
CADCHF,20051221,020400,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,020500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,020600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,020700,1.1143,1.1143,1.1141,1.1141
CADCHF,20051221,020800,1.1141,1.1141,1.1140,1.1140
CADCHF,20051221,020900,1.1139,1.1140,1.1139,1.1140
CADCHF,20051221,021000,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,021100,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,021200,1.1140,1.1142,1.1140,1.1142
CADCHF,20051221,021300,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,021400,1.1140,1.1141,1.1140,1.1141
CADCHF,20051221,021500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,021600,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,021700,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,021800,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,021900,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,022000,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,022100,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,022200,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,022300,1.1139,1.1140,1.1139,1.1140
CADCHF,20051221,022400,1.1141,1.1142,1.1141,1.1142
CADCHF,20051221,022500,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,022600,1.1142,1.1144,1.1142,1.1143
CADCHF,20051221,022700,1.1142,1.1142,1.1142,1.1142
CADCHF,20051221,022800,1.1142,1.1144,1.1142,1.1144
CADCHF,20051221,022900,1.1145,1.1145,1.1145,1.1145
CADCHF,20051221,023000,1.1145,1.1145,1.1144,1.1144
CADCHF,20051221,023100,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,023200,1.1144,1.1144,1.1144,1.1144
CADCHF,20051221,023300,1.1145,1.1145,1.1145,1.1145
CADCHF,20051221,023400,1.1146,1.1147,1.1146,1.1147
CADCHF,20051221,023500,1.1147,1.1147,1.1146,1.1146
CADCHF,20051221,023600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,023700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,023800,1.1147,1.1149,1.1147,1.1149
CADCHF,20051221,023900,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,024000,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,024100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,024200,1.1150,1.1151,1.1150,1.1151
CADCHF,20051221,024300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,024400,1.1150,1.1150,1.1150,1.1150
CADCHF,20051221,024500,1.1150,1.1150,1.1150,1.1150
CADCHF,20051221,024600,1.1150,1.1150,1.1149,1.1149
CADCHF,20051221,024700,1.1149,1.1149,1.1147,1.1147
CADCHF,20051221,024800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,024900,1.1147,1.1149,1.1147,1.1149
CADCHF,20051221,025000,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,025100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,025200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,025300,1.1149,1.1150,1.1149,1.1150
CADCHF,20051221,025400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,025500,1.1151,1.1152,1.1151,1.1151
CADCHF,20051221,025600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,025700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,025800,1.1151,1.1153,1.1151,1.1153
CADCHF,20051221,025900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,030000,1.1154,1.1155,1.1154,1.1155
CADCHF,20051221,030100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,030200,1.1155,1.1156,1.1155,1.1156
CADCHF,20051221,030300,1.1156,1.1156,1.1154,1.1154
CADCHF,20051221,030400,1.1154,1.1154,1.1153,1.1153
CADCHF,20051221,030500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,030600,1.1151,1.1152,1.1151,1.1152
CADCHF,20051221,030700,1.1153,1.1153,1.1153,1.1153
CADCHF,20051221,030800,1.1153,1.1154,1.1153,1.1154
CADCHF,20051221,030900,1.1154,1.1155,1.1154,1.1154
CADCHF,20051221,031000,1.1154,1.1156,1.1154,1.1156
CADCHF,20051221,031100,1.1156,1.1156,1.1155,1.1155
CADCHF,20051221,031200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,031300,1.1157,1.1157,1.1156,1.1156
CADCHF,20051221,031400,1.1156,1.1157,1.1156,1.1156
CADCHF,20051221,031500,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,031600,1.1156,1.1157,1.1156,1.1157
CADCHF,20051221,031700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,031800,1.1158,1.1163,1.1158,1.1163
CADCHF,20051221,031900,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,032000,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,032100,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,032200,1.1161,1.1163,1.1161,1.1163
CADCHF,20051221,032300,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,032400,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,032500,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,032600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,032700,1.1164,1.1164,1.1164,1.1164
CADCHF,20051221,032800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,032900,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,033000,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,033100,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,033200,1.1165,1.1166,1.1165,1.1166
CADCHF,20051221,033300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,033400,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,033500,1.1162,1.1162,1.1161,1.1161
CADCHF,20051221,033600,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,033700,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,033800,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,033900,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,034000,1.1161,1.1163,1.1161,1.1163
CADCHF,20051221,034100,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,034200,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,034300,1.1161,1.1161,1.1160,1.1160
CADCHF,20051221,034400,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,034500,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,034600,1.1161,1.1161,1.1160,1.1161
CADCHF,20051221,034700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,034800,1.1162,1.1162,1.1162,1.1162
CADCHF,20051221,034900,1.1162,1.1162,1.1161,1.1161
CADCHF,20051221,035000,1.1162,1.1163,1.1162,1.1163
CADCHF,20051221,035100,1.1163,1.1163,1.1162,1.1163
CADCHF,20051221,035200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,035300,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,035400,1.1164,1.1165,1.1164,1.1164
CADCHF,20051221,035500,1.1163,1.1164,1.1163,1.1163
CADCHF,20051221,035600,1.1163,1.1163,1.1162,1.1162
CADCHF,20051221,035700,1.1162,1.1162,1.1162,1.1162
CADCHF,20051221,035800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,035900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,040000,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,040100,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,040200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,040300,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,040400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,040500,1.1166,1.1167,1.1166,1.1167
CADCHF,20051221,040600,1.1167,1.1168,1.1167,1.1168
CADCHF,20051221,040700,1.1169,1.1169,1.1168,1.1168
CADCHF,20051221,040800,1.1168,1.1168,1.1165,1.1165
CADCHF,20051221,040900,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,041000,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,041100,1.1160,1.1160,1.1158,1.1158
CADCHF,20051221,041200,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,041300,1.1158,1.1159,1.1158,1.1159
CADCHF,20051221,041400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,041500,1.1158,1.1158,1.1156,1.1156
CADCHF,20051221,041600,1.1157,1.1158,1.1157,1.1158
CADCHF,20051221,041700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,041800,1.1158,1.1160,1.1158,1.1160
CADCHF,20051221,041900,1.1161,1.1162,1.1161,1.1162
CADCHF,20051221,042000,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,042100,1.1162,1.1162,1.1162,1.1162
CADCHF,20051221,042200,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,042300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,042400,1.1163,1.1164,1.1163,1.1164
CADCHF,20051221,042500,1.1164,1.1165,1.1164,1.1165
CADCHF,20051221,042600,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,042700,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,042800,1.1165,1.1167,1.1165,1.1167
CADCHF,20051221,042900,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,043000,1.1167,1.1167,1.1166,1.1166
CADCHF,20051221,043100,1.1166,1.1166,1.1165,1.1165
CADCHF,20051221,043200,1.1164,1.1164,1.1163,1.1163
CADCHF,20051221,043300,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,043400,1.1163,1.1164,1.1163,1.1163
CADCHF,20051221,043500,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,043600,1.1163,1.1164,1.1163,1.1164
CADCHF,20051221,043700,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,043800,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,043900,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,044000,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,044100,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,044200,1.1165,1.1168,1.1165,1.1168
CADCHF,20051221,044300,1.1168,1.1170,1.1168,1.1170
CADCHF,20051221,044400,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,044500,1.1170,1.1170,1.1169,1.1169
CADCHF,20051221,044600,1.1169,1.1169,1.1168,1.1168
CADCHF,20051221,044700,1.1168,1.1170,1.1168,1.1170
CADCHF,20051221,044800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,044900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,045000,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,045100,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,045200,1.1170,1.1170,1.1169,1.1170
CADCHF,20051221,045300,1.1169,1.1169,1.1168,1.1169
CADCHF,20051221,045400,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,045500,1.1170,1.1170,1.1169,1.1170
CADCHF,20051221,045600,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,045700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,045800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,045900,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,050000,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,050100,1.1168,1.1168,1.1167,1.1167
CADCHF,20051221,050200,1.1166,1.1166,1.1165,1.1165
CADCHF,20051221,050300,1.1165,1.1166,1.1165,1.1165
CADCHF,20051221,050400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,050500,1.1166,1.1167,1.1166,1.1167
CADCHF,20051221,050600,1.1167,1.1167,1.1166,1.1166
CADCHF,20051221,050700,1.1166,1.1167,1.1166,1.1167
CADCHF,20051221,050800,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,050900,1.1167,1.1167,1.1166,1.1166
CADCHF,20051221,051000,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,051100,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,051200,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,051300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,051400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,051500,1.1165,1.1167,1.1165,1.1167
CADCHF,20051221,051600,1.1167,1.1168,1.1166,1.1166
CADCHF,20051221,051700,1.1166,1.1167,1.1166,1.1167
CADCHF,20051221,051800,1.1167,1.1167,1.1166,1.1166
CADCHF,20051221,051900,1.1166,1.1166,1.1166,1.1166
CADCHF,20051221,052000,1.1166,1.1166,1.1165,1.1165
CADCHF,20051221,052100,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,052200,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,052300,1.1165,1.1165,1.1164,1.1164
CADCHF,20051221,052400,1.1164,1.1164,1.1164,1.1164
CADCHF,20051221,052500,1.1165,1.1167,1.1165,1.1167
CADCHF,20051221,052600,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,052700,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,052800,1.1167,1.1167,1.1166,1.1166
CADCHF,20051221,052900,1.1166,1.1166,1.1166,1.1166
CADCHF,20051221,053000,1.1166,1.1166,1.1166,1.1166
CADCHF,20051221,053100,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,053200,1.1166,1.1168,1.1166,1.1168
CADCHF,20051221,053300,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,053400,1.1168,1.1169,1.1168,1.1169
CADCHF,20051221,053500,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,053600,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,053700,1.1170,1.1170,1.1168,1.1169
CADCHF,20051221,053800,1.1169,1.1169,1.1168,1.1168
CADCHF,20051221,053900,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,054000,1.1168,1.1168,1.1167,1.1167
CADCHF,20051221,054100,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,054200,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,054300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,054400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,054500,1.1165,1.1166,1.1165,1.1166
CADCHF,20051221,054600,1.1166,1.1168,1.1166,1.1168
CADCHF,20051221,054700,1.1169,1.1169,1.1168,1.1168
CADCHF,20051221,054800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,054900,1.1168,1.1170,1.1168,1.1170
CADCHF,20051221,055000,1.1170,1.1172,1.1170,1.1172
CADCHF,20051221,055100,1.1171,1.1171,1.1170,1.1170
CADCHF,20051221,055200,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,055300,1.1171,1.1171,1.1170,1.1171
CADCHF,20051221,055400,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,055500,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,055600,1.1171,1.1174,1.1171,1.1174
CADCHF,20051221,055700,1.1174,1.1175,1.1174,1.1175
CADCHF,20051221,055800,1.1175,1.1176,1.1175,1.1175
CADCHF,20051221,055900,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,060000,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,060100,1.1175,1.1176,1.1175,1.1176
CADCHF,20051221,060200,1.1177,1.1177,1.1177,1.1177
CADCHF,20051221,060300,1.1177,1.1177,1.1177,1.1177
CADCHF,20051221,060400,1.1177,1.1179,1.1177,1.1179
CADCHF,20051221,060500,1.1179,1.1180,1.1179,1.1179
CADCHF,20051221,060600,1.1179,1.1179,1.1176,1.1176
CADCHF,20051221,060700,1.1175,1.1175,1.1174,1.1174
CADCHF,20051221,060800,1.1174,1.1175,1.1174,1.1175
CADCHF,20051221,060900,1.1175,1.1177,1.1175,1.1177
CADCHF,20051221,061000,1.1177,1.1181,1.1177,1.1181
CADCHF,20051221,061100,1.1181,1.1181,1.1179,1.1179
CADCHF,20051221,061200,1.1179,1.1180,1.1179,1.1180
CADCHF,20051221,061300,1.1180,1.1181,1.1180,1.1181
CADCHF,20051221,061400,1.1180,1.1180,1.1178,1.1178
CADCHF,20051221,061500,1.1177,1.1177,1.1177,1.1177
CADCHF,20051221,061600,1.1177,1.1178,1.1177,1.1178
CADCHF,20051221,061700,1.1178,1.1178,1.1178,1.1178
CADCHF,20051221,061800,1.1178,1.1178,1.1177,1.1177
CADCHF,20051221,061900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051221,062000,1.1177,1.1177,1.1177,1.1177
CADCHF,20051221,062100,1.1177,1.1177,1.1176,1.1177
CADCHF,20051221,062200,1.1176,1.1176,1.1174,1.1174
CADCHF,20051221,062300,1.1175,1.1175,1.1174,1.1174
CADCHF,20051221,062400,1.1174,1.1174,1.1174,1.1174
CADCHF,20051221,062500,1.1174,1.1175,1.1174,1.1175
CADCHF,20051221,062600,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,062700,1.1174,1.1174,1.1174,1.1174
CADCHF,20051221,062800,1.1174,1.1175,1.1174,1.1175
CADCHF,20051221,062900,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,063000,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,063100,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,063200,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,063300,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,063400,1.1175,1.1175,1.1174,1.1174
CADCHF,20051221,063500,1.1174,1.1174,1.1174,1.1174
CADCHF,20051221,063600,1.1174,1.1174,1.1174,1.1174
CADCHF,20051221,063700,1.1174,1.1174,1.1174,1.1174
CADCHF,20051221,063800,1.1174,1.1175,1.1174,1.1175
CADCHF,20051221,063900,1.1176,1.1176,1.1176,1.1176
CADCHF,20051221,064000,1.1176,1.1176,1.1176,1.1176
CADCHF,20051221,064100,1.1176,1.1176,1.1176,1.1176
CADCHF,20051221,064200,1.1176,1.1176,1.1175,1.1175
CADCHF,20051221,064300,1.1175,1.1176,1.1175,1.1176
CADCHF,20051221,064400,1.1176,1.1176,1.1176,1.1176
CADCHF,20051221,064500,1.1176,1.1176,1.1175,1.1175
CADCHF,20051221,064600,1.1174,1.1174,1.1172,1.1172
CADCHF,20051221,064700,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,064800,1.1173,1.1174,1.1173,1.1174
CADCHF,20051221,064900,1.1173,1.1173,1.1172,1.1172
CADCHF,20051221,065000,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,065100,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,065200,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,065300,1.1170,1.1171,1.1170,1.1171
CADCHF,20051221,065400,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,065500,1.1170,1.1171,1.1170,1.1170
CADCHF,20051221,065600,1.1170,1.1171,1.1170,1.1171
CADCHF,20051221,065700,1.1171,1.1171,1.1170,1.1170
CADCHF,20051221,065800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,065900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,070000,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,070100,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,070200,1.1171,1.1172,1.1171,1.1172
CADCHF,20051221,070300,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,070400,1.1172,1.1172,1.1170,1.1170
CADCHF,20051221,070500,1.1171,1.1172,1.1171,1.1171
CADCHF,20051221,070600,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,070700,1.1170,1.1171,1.1170,1.1170
CADCHF,20051221,070800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,070900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051221,071000,1.1170,1.1170,1.1168,1.1168
CADCHF,20051221,071100,1.1168,1.1169,1.1168,1.1168
CADCHF,20051221,071200,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,071300,1.1168,1.1168,1.1167,1.1167
CADCHF,20051221,071400,1.1167,1.1167,1.1164,1.1164
CADCHF,20051221,071500,1.1164,1.1164,1.1162,1.1162
CADCHF,20051221,071600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,071700,1.1162,1.1162,1.1162,1.1162
CADCHF,20051221,071800,1.1162,1.1163,1.1162,1.1163
CADCHF,20051221,071900,1.1163,1.1164,1.1163,1.1164
CADCHF,20051221,072000,1.1164,1.1165,1.1164,1.1165
CADCHF,20051221,072100,1.1165,1.1166,1.1165,1.1166
CADCHF,20051221,072200,1.1167,1.1168,1.1167,1.1168
CADCHF,20051221,072300,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,072400,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,072500,1.1168,1.1168,1.1166,1.1166
CADCHF,20051221,072600,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,072700,1.1165,1.1165,1.1164,1.1164
CADCHF,20051221,072800,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,072900,1.1163,1.1164,1.1163,1.1163
CADCHF,20051221,073000,1.1163,1.1166,1.1163,1.1166
CADCHF,20051221,073100,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,073200,1.1167,1.1167,1.1165,1.1165
CADCHF,20051221,073300,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,073400,1.1162,1.1162,1.1160,1.1160
CADCHF,20051221,073500,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,073600,1.1159,1.1160,1.1158,1.1160
CADCHF,20051221,073700,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,073800,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,073900,1.1161,1.1162,1.1161,1.1162
CADCHF,20051221,074000,1.1162,1.1162,1.1162,1.1162
CADCHF,20051221,074100,1.1162,1.1163,1.1162,1.1163
CADCHF,20051221,074200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,074300,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,074400,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,074500,1.1163,1.1164,1.1163,1.1164
CADCHF,20051221,074600,1.1165,1.1167,1.1165,1.1167
CADCHF,20051221,074700,1.1167,1.1168,1.1167,1.1168
CADCHF,20051221,074800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,074900,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,075000,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,075100,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,075200,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,075300,1.1168,1.1168,1.1167,1.1167
CADCHF,20051221,075400,1.1166,1.1166,1.1165,1.1165
CADCHF,20051221,075500,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,075600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,075700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,075800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,075900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,080000,1.1163,1.1163,1.1162,1.1163
CADCHF,20051221,080100,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,080200,1.1162,1.1163,1.1162,1.1163
CADCHF,20051221,080300,1.1163,1.1167,1.1163,1.1167
CADCHF,20051221,080400,1.1168,1.1168,1.1167,1.1167
CADCHF,20051221,080500,1.1168,1.1169,1.1168,1.1169
CADCHF,20051221,080600,1.1170,1.1170,1.1166,1.1166
CADCHF,20051221,080700,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,080800,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,080900,1.1166,1.1168,1.1166,1.1167
CADCHF,20051221,081000,1.1166,1.1166,1.1165,1.1165
CADCHF,20051221,081100,1.1165,1.1165,1.1164,1.1165
CADCHF,20051221,081200,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,081300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,081400,1.1165,1.1166,1.1165,1.1166
CADCHF,20051221,081500,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,081600,1.1165,1.1165,1.1164,1.1164
CADCHF,20051221,081700,1.1165,1.1168,1.1165,1.1168
CADCHF,20051221,081800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,081900,1.1166,1.1166,1.1163,1.1163
CADCHF,20051221,082000,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,082100,1.1161,1.1161,1.1158,1.1158
CADCHF,20051221,082200,1.1157,1.1157,1.1156,1.1156
CADCHF,20051221,082300,1.1155,1.1156,1.1155,1.1156
CADCHF,20051221,082400,1.1157,1.1162,1.1157,1.1162
CADCHF,20051221,082500,1.1161,1.1163,1.1161,1.1162
CADCHF,20051221,082600,1.1161,1.1163,1.1161,1.1163
CADCHF,20051221,082700,1.1162,1.1162,1.1157,1.1157
CADCHF,20051221,082800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,082900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,083000,1.1156,1.1157,1.1156,1.1157
CADCHF,20051221,083100,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,083200,1.1160,1.1160,1.1156,1.1156
CADCHF,20051221,083300,1.1155,1.1155,1.1154,1.1154
CADCHF,20051221,083400,1.1154,1.1156,1.1154,1.1156
CADCHF,20051221,083500,1.1156,1.1158,1.1156,1.1158
CADCHF,20051221,083600,1.1157,1.1157,1.1156,1.1157
CADCHF,20051221,083700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,083800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,083900,1.1158,1.1160,1.1158,1.1160
CADCHF,20051221,084000,1.1160,1.1161,1.1159,1.1159
CADCHF,20051221,084100,1.1158,1.1160,1.1158,1.1160
CADCHF,20051221,084200,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,084300,1.1160,1.1161,1.1158,1.1161
CADCHF,20051221,084400,1.1160,1.1160,1.1159,1.1159
CADCHF,20051221,084500,1.1159,1.1162,1.1159,1.1162
CADCHF,20051221,084600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,084700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,084800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,084900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,085000,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,085100,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,085200,1.1165,1.1167,1.1165,1.1167
CADCHF,20051221,085300,1.1167,1.1167,1.1164,1.1164
CADCHF,20051221,085400,1.1164,1.1164,1.1163,1.1163
CADCHF,20051221,085500,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,085600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,085700,1.1161,1.1161,1.1159,1.1159
CADCHF,20051221,085800,1.1161,1.1161,1.1160,1.1160
CADCHF,20051221,085900,1.1160,1.1160,1.1159,1.1159
CADCHF,20051221,090000,1.1159,1.1160,1.1158,1.1158
CADCHF,20051221,090100,1.1157,1.1157,1.1149,1.1151
CADCHF,20051221,090200,1.1151,1.1152,1.1151,1.1151
CADCHF,20051221,090300,1.1150,1.1150,1.1147,1.1147
CADCHF,20051221,090400,1.1144,1.1144,1.1142,1.1142
CADCHF,20051221,090500,1.1142,1.1142,1.1140,1.1140
CADCHF,20051221,090600,1.1140,1.1140,1.1139,1.1139
CADCHF,20051221,090700,1.1139,1.1140,1.1136,1.1136
CADCHF,20051221,090800,1.1135,1.1135,1.1132,1.1132
CADCHF,20051221,090900,1.1133,1.1133,1.1133,1.1133
CADCHF,20051221,091000,1.1133,1.1135,1.1133,1.1135
CADCHF,20051221,091100,1.1135,1.1137,1.1135,1.1135
CADCHF,20051221,091200,1.1134,1.1134,1.1132,1.1132
CADCHF,20051221,091300,1.1132,1.1133,1.1132,1.1133
CADCHF,20051221,091400,1.1133,1.1133,1.1132,1.1132
CADCHF,20051221,091500,1.1131,1.1136,1.1131,1.1136
CADCHF,20051221,091600,1.1137,1.1137,1.1137,1.1137
CADCHF,20051221,091700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051221,091800,1.1137,1.1141,1.1137,1.1141
CADCHF,20051221,091900,1.1142,1.1142,1.1141,1.1141
CADCHF,20051221,092000,1.1141,1.1141,1.1135,1.1135
CADCHF,20051221,092100,1.1133,1.1138,1.1133,1.1137
CADCHF,20051221,092200,1.1136,1.1137,1.1135,1.1137
CADCHF,20051221,092300,1.1137,1.1138,1.1137,1.1137
CADCHF,20051221,092400,1.1137,1.1138,1.1137,1.1138
CADCHF,20051221,092500,1.1137,1.1137,1.1137,1.1137
CADCHF,20051221,092600,1.1137,1.1137,1.1137,1.1137
CADCHF,20051221,092700,1.1137,1.1137,1.1137,1.1137
CADCHF,20051221,092800,1.1137,1.1139,1.1137,1.1139
CADCHF,20051221,092900,1.1140,1.1143,1.1140,1.1143
CADCHF,20051221,093000,1.1144,1.1147,1.1144,1.1147
CADCHF,20051221,093100,1.1146,1.1146,1.1144,1.1144
CADCHF,20051221,093200,1.1144,1.1147,1.1144,1.1145
CADCHF,20051221,093300,1.1144,1.1147,1.1144,1.1147
CADCHF,20051221,093400,1.1148,1.1151,1.1148,1.1151
CADCHF,20051221,093500,1.1152,1.1153,1.1152,1.1153
CADCHF,20051221,093600,1.1154,1.1154,1.1153,1.1153
CADCHF,20051221,093700,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,093800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,093900,1.1154,1.1156,1.1154,1.1156
CADCHF,20051221,094000,1.1155,1.1155,1.1154,1.1155
CADCHF,20051221,094100,1.1156,1.1161,1.1156,1.1161
CADCHF,20051221,094200,1.1162,1.1162,1.1162,1.1162
CADCHF,20051221,094300,1.1161,1.1161,1.1160,1.1161
CADCHF,20051221,094400,1.1162,1.1162,1.1158,1.1158
CADCHF,20051221,094500,1.1158,1.1159,1.1158,1.1159
CADCHF,20051221,094600,1.1159,1.1161,1.1159,1.1161
CADCHF,20051221,094700,1.1162,1.1164,1.1162,1.1164
CADCHF,20051221,094800,1.1165,1.1165,1.1164,1.1164
CADCHF,20051221,094900,1.1163,1.1163,1.1162,1.1162
CADCHF,20051221,095000,1.1161,1.1161,1.1160,1.1160
CADCHF,20051221,095100,1.1159,1.1160,1.1158,1.1160
CADCHF,20051221,095200,1.1160,1.1160,1.1158,1.1158
CADCHF,20051221,095300,1.1158,1.1158,1.1157,1.1157
CADCHF,20051221,095400,1.1156,1.1156,1.1154,1.1154
CADCHF,20051221,095500,1.1152,1.1153,1.1151,1.1151
CADCHF,20051221,095600,1.1151,1.1151,1.1149,1.1149
CADCHF,20051221,095700,1.1149,1.1150,1.1149,1.1150
CADCHF,20051221,095800,1.1149,1.1150,1.1148,1.1150
CADCHF,20051221,095900,1.1151,1.1152,1.1151,1.1151
CADCHF,20051221,100000,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,100100,1.1149,1.1151,1.1149,1.1151
CADCHF,20051221,100200,1.1151,1.1151,1.1150,1.1150
CADCHF,20051221,100300,1.1149,1.1151,1.1149,1.1151
CADCHF,20051221,100400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,100500,1.1151,1.1151,1.1149,1.1149
CADCHF,20051221,100600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,100700,1.1149,1.1151,1.1149,1.1151
CADCHF,20051221,100800,1.1151,1.1151,1.1149,1.1149
CADCHF,20051221,100900,1.1149,1.1151,1.1149,1.1150
CADCHF,20051221,101000,1.1149,1.1149,1.1147,1.1149
CADCHF,20051221,101100,1.1149,1.1149,1.1147,1.1147
CADCHF,20051221,101200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,101300,1.1147,1.1149,1.1147,1.1149
CADCHF,20051221,101400,1.1149,1.1154,1.1149,1.1154
CADCHF,20051221,101500,1.1153,1.1154,1.1153,1.1154
CADCHF,20051221,101600,1.1154,1.1154,1.1152,1.1152
CADCHF,20051221,101700,1.1151,1.1152,1.1151,1.1152
CADCHF,20051221,101800,1.1152,1.1153,1.1152,1.1153
CADCHF,20051221,101900,1.1151,1.1153,1.1151,1.1153
CADCHF,20051221,102000,1.1153,1.1153,1.1149,1.1149
CADCHF,20051221,102100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,102200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,102300,1.1148,1.1148,1.1147,1.1147
CADCHF,20051221,102400,1.1147,1.1147,1.1146,1.1146
CADCHF,20051221,102500,1.1145,1.1145,1.1144,1.1145
CADCHF,20051221,102600,1.1146,1.1147,1.1146,1.1147
CADCHF,20051221,102700,1.1147,1.1147,1.1147,1.1147
CADCHF,20051221,102800,1.1147,1.1151,1.1147,1.1151
CADCHF,20051221,102900,1.1151,1.1156,1.1151,1.1156
CADCHF,20051221,103000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,103100,1.1157,1.1158,1.1155,1.1155
CADCHF,20051221,103200,1.1154,1.1154,1.1151,1.1151
CADCHF,20051221,103300,1.1152,1.1154,1.1152,1.1154
CADCHF,20051221,103400,1.1154,1.1154,1.1152,1.1152
CADCHF,20051221,103500,1.1151,1.1152,1.1151,1.1152
CADCHF,20051221,103600,1.1152,1.1152,1.1151,1.1151
CADCHF,20051221,103700,1.1151,1.1153,1.1149,1.1149
CADCHF,20051221,103800,1.1148,1.1148,1.1147,1.1147
CADCHF,20051221,103900,1.1147,1.1147,1.1142,1.1142
CADCHF,20051221,104000,1.1141,1.1141,1.1138,1.1138
CADCHF,20051221,104100,1.1138,1.1140,1.1138,1.1140
CADCHF,20051221,104200,1.1139,1.1139,1.1137,1.1138
CADCHF,20051221,104300,1.1137,1.1137,1.1137,1.1137
CADCHF,20051221,104400,1.1136,1.1137,1.1135,1.1137
CADCHF,20051221,104500,1.1137,1.1139,1.1137,1.1139
CADCHF,20051221,104600,1.1140,1.1141,1.1140,1.1140
CADCHF,20051221,104700,1.1140,1.1140,1.1137,1.1137
CADCHF,20051221,104800,1.1138,1.1140,1.1138,1.1140
CADCHF,20051221,104900,1.1139,1.1140,1.1139,1.1140
CADCHF,20051221,105000,1.1141,1.1141,1.1140,1.1140
CADCHF,20051221,105100,1.1140,1.1140,1.1140,1.1140
CADCHF,20051221,105200,1.1140,1.1142,1.1140,1.1141
CADCHF,20051221,105300,1.1140,1.1142,1.1140,1.1142
CADCHF,20051221,105400,1.1143,1.1144,1.1143,1.1144
CADCHF,20051221,105500,1.1144,1.1147,1.1144,1.1147
CADCHF,20051221,105600,1.1147,1.1148,1.1147,1.1148
CADCHF,20051221,105700,1.1149,1.1153,1.1149,1.1152
CADCHF,20051221,105800,1.1151,1.1151,1.1149,1.1149
CADCHF,20051221,105900,1.1150,1.1151,1.1149,1.1149
CADCHF,20051221,110000,1.1149,1.1151,1.1149,1.1151
CADCHF,20051221,110100,1.1152,1.1153,1.1152,1.1153
CADCHF,20051221,110200,1.1153,1.1153,1.1151,1.1151
CADCHF,20051221,110300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,110400,1.1152,1.1154,1.1152,1.1154
CADCHF,20051221,110500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051221,110600,1.1152,1.1152,1.1151,1.1151
CADCHF,20051221,110700,1.1151,1.1153,1.1151,1.1153
CADCHF,20051221,110800,1.1153,1.1153,1.1151,1.1153
CADCHF,20051221,110900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,111000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,111100,1.1155,1.1156,1.1155,1.1156
CADCHF,20051221,111200,1.1156,1.1156,1.1155,1.1156
CADCHF,20051221,111300,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,111400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,111500,1.1156,1.1158,1.1156,1.1158
CADCHF,20051221,111600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,111700,1.1158,1.1158,1.1154,1.1154
CADCHF,20051221,111800,1.1153,1.1153,1.1151,1.1151
CADCHF,20051221,111900,1.1151,1.1152,1.1151,1.1152
CADCHF,20051221,112000,1.1151,1.1152,1.1151,1.1152
CADCHF,20051221,112100,1.1152,1.1152,1.1151,1.1151
CADCHF,20051221,112200,1.1151,1.1153,1.1151,1.1153
CADCHF,20051221,112300,1.1154,1.1156,1.1154,1.1156
CADCHF,20051221,112400,1.1155,1.1155,1.1154,1.1154
CADCHF,20051221,112500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051221,112600,1.1153,1.1154,1.1153,1.1154
CADCHF,20051221,112700,1.1153,1.1154,1.1153,1.1154
CADCHF,20051221,112800,1.1153,1.1154,1.1153,1.1154
CADCHF,20051221,112900,1.1155,1.1159,1.1155,1.1159
CADCHF,20051221,113000,1.1160,1.1161,1.1160,1.1160
CADCHF,20051221,113100,1.1160,1.1161,1.1158,1.1158
CADCHF,20051221,113200,1.1159,1.1161,1.1159,1.1161
CADCHF,20051221,113300,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,113400,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,113500,1.1162,1.1162,1.1161,1.1161
CADCHF,20051221,113600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,113700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,113800,1.1160,1.1160,1.1158,1.1159
CADCHF,20051221,113900,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,114000,1.1161,1.1162,1.1161,1.1162
CADCHF,20051221,114100,1.1162,1.1163,1.1162,1.1163
CADCHF,20051221,114200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,114300,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,114400,1.1166,1.1167,1.1166,1.1167
CADCHF,20051221,114500,1.1167,1.1168,1.1166,1.1166
CADCHF,20051221,114600,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,114700,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,114800,1.1165,1.1166,1.1165,1.1166
CADCHF,20051221,114900,1.1166,1.1166,1.1165,1.1165
CADCHF,20051221,115000,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,115100,1.1165,1.1167,1.1165,1.1167
CADCHF,20051221,115200,1.1167,1.1168,1.1167,1.1167
CADCHF,20051221,115300,1.1166,1.1166,1.1165,1.1165
CADCHF,20051221,115400,1.1166,1.1167,1.1165,1.1165
CADCHF,20051221,115500,1.1164,1.1164,1.1161,1.1161
CADCHF,20051221,115600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,115700,1.1160,1.1160,1.1158,1.1158
CADCHF,20051221,115800,1.1158,1.1158,1.1157,1.1157
CADCHF,20051221,115900,1.1156,1.1156,1.1154,1.1154
CADCHF,20051221,120000,1.1154,1.1155,1.1154,1.1154
CADCHF,20051221,120100,1.1154,1.1154,1.1153,1.1153
CADCHF,20051221,120200,1.1153,1.1156,1.1153,1.1155
CADCHF,20051221,120300,1.1154,1.1154,1.1151,1.1151
CADCHF,20051221,120400,1.1151,1.1152,1.1151,1.1151
CADCHF,20051221,120500,1.1152,1.1156,1.1152,1.1156
CADCHF,20051221,120600,1.1157,1.1158,1.1157,1.1157
CADCHF,20051221,120700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,120800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,120900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,121000,1.1157,1.1158,1.1156,1.1158
CADCHF,20051221,121100,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,121200,1.1158,1.1161,1.1158,1.1161
CADCHF,20051221,121300,1.1161,1.1161,1.1160,1.1160
CADCHF,20051221,121400,1.1161,1.1163,1.1161,1.1163
CADCHF,20051221,121500,1.1164,1.1165,1.1164,1.1165
CADCHF,20051221,121600,1.1167,1.1171,1.1167,1.1170
CADCHF,20051221,121700,1.1170,1.1170,1.1168,1.1168
CADCHF,20051221,121800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,121900,1.1167,1.1167,1.1167,1.1167
CADCHF,20051221,122000,1.1167,1.1168,1.1167,1.1168
CADCHF,20051221,122100,1.1168,1.1170,1.1168,1.1170
CADCHF,20051221,122200,1.1169,1.1169,1.1169,1.1169
CADCHF,20051221,122300,1.1169,1.1169,1.1165,1.1165
CADCHF,20051221,122400,1.1164,1.1164,1.1161,1.1161
CADCHF,20051221,122500,1.1161,1.1162,1.1161,1.1161
CADCHF,20051221,122600,1.1160,1.1160,1.1158,1.1158
CADCHF,20051221,122700,1.1159,1.1160,1.1159,1.1160
CADCHF,20051221,122800,1.1161,1.1161,1.1160,1.1160
CADCHF,20051221,122900,1.1161,1.1161,1.1160,1.1160
CADCHF,20051221,123000,1.1160,1.1161,1.1158,1.1158
CADCHF,20051221,123100,1.1159,1.1159,1.1158,1.1159
CADCHF,20051221,123200,1.1160,1.1161,1.1160,1.1160
CADCHF,20051221,123300,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,123400,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,123500,1.1161,1.1163,1.1161,1.1163
CADCHF,20051221,123600,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,123700,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,123800,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,123900,1.1161,1.1161,1.1159,1.1160
CADCHF,20051221,124000,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,124100,1.1159,1.1159,1.1158,1.1158
CADCHF,20051221,124200,1.1158,1.1158,1.1158,1.1158
CADCHF,20051221,124300,1.1158,1.1160,1.1158,1.1160
CADCHF,20051221,124400,1.1160,1.1161,1.1160,1.1160
CADCHF,20051221,124500,1.1160,1.1162,1.1160,1.1162
CADCHF,20051221,124600,1.1163,1.1164,1.1163,1.1164
CADCHF,20051221,124700,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,124800,1.1163,1.1164,1.1163,1.1164
CADCHF,20051221,124900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,125000,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,125100,1.1163,1.1165,1.1163,1.1165
CADCHF,20051221,125200,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,125300,1.1166,1.1169,1.1166,1.1169
CADCHF,20051221,125400,1.1170,1.1170,1.1168,1.1168
CADCHF,20051221,125500,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,125600,1.1168,1.1170,1.1168,1.1168
CADCHF,20051221,125700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051221,125800,1.1168,1.1169,1.1168,1.1169
CADCHF,20051221,125900,1.1170,1.1170,1.1169,1.1169
CADCHF,20051221,130000,1.1169,1.1169,1.1167,1.1168
CADCHF,20051221,130100,1.1167,1.1167,1.1166,1.1167
CADCHF,20051221,130200,1.1168,1.1168,1.1167,1.1167
CADCHF,20051221,130300,1.1167,1.1167,1.1165,1.1165
CADCHF,20051221,130400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,130500,1.1164,1.1164,1.1163,1.1163
CADCHF,20051221,130600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,130700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,130800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051221,130900,1.1163,1.1163,1.1161,1.1161
CADCHF,20051221,131000,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,131100,1.1161,1.1161,1.1156,1.1156
CADCHF,20051221,131200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051221,131300,1.1154,1.1154,1.1151,1.1151
CADCHF,20051221,131400,1.1151,1.1154,1.1151,1.1153
CADCHF,20051221,131500,1.1153,1.1153,1.1151,1.1151
CADCHF,20051221,131600,1.1151,1.1152,1.1151,1.1152
CADCHF,20051221,131700,1.1153,1.1153,1.1151,1.1151
CADCHF,20051221,131800,1.1152,1.1156,1.1152,1.1156
CADCHF,20051221,131900,1.1157,1.1161,1.1157,1.1161
CADCHF,20051221,132000,1.1162,1.1163,1.1162,1.1163
CADCHF,20051221,132100,1.1164,1.1164,1.1163,1.1163
CADCHF,20051221,132200,1.1164,1.1165,1.1163,1.1165
CADCHF,20051221,132300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,132400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,132500,1.1166,1.1167,1.1165,1.1165
CADCHF,20051221,132600,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,132700,1.1165,1.1168,1.1165,1.1168
CADCHF,20051221,132800,1.1169,1.1173,1.1169,1.1173
CADCHF,20051221,132900,1.1174,1.1174,1.1172,1.1172
CADCHF,20051221,133000,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,133100,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,133200,1.1172,1.1174,1.1172,1.1174
CADCHF,20051221,133300,1.1175,1.1177,1.1175,1.1176
CADCHF,20051221,133400,1.1175,1.1175,1.1174,1.1175
CADCHF,20051221,133500,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,133600,1.1176,1.1177,1.1176,1.1177
CADCHF,20051221,133700,1.1176,1.1176,1.1175,1.1176
CADCHF,20051221,133800,1.1175,1.1175,1.1174,1.1174
CADCHF,20051221,133900,1.1173,1.1173,1.1172,1.1172
CADCHF,20051221,134000,1.1172,1.1172,1.1168,1.1168
CADCHF,20051221,134100,1.1169,1.1170,1.1169,1.1170
CADCHF,20051221,134200,1.1170,1.1170,1.1165,1.1165
CADCHF,20051221,134300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,134400,1.1165,1.1167,1.1165,1.1165
CADCHF,20051221,134500,1.1165,1.1165,1.1163,1.1164
CADCHF,20051221,134600,1.1165,1.1165,1.1163,1.1163
CADCHF,20051221,134700,1.1162,1.1162,1.1157,1.1158
CADCHF,20051221,134800,1.1159,1.1160,1.1159,1.1159
CADCHF,20051221,134900,1.1158,1.1160,1.1158,1.1158
CADCHF,20051221,135000,1.1156,1.1156,1.1152,1.1152
CADCHF,20051221,135100,1.1151,1.1151,1.1150,1.1150
CADCHF,20051221,135200,1.1150,1.1151,1.1150,1.1151
CADCHF,20051221,135300,1.1151,1.1151,1.1149,1.1149
CADCHF,20051221,135400,1.1148,1.1149,1.1147,1.1147
CADCHF,20051221,135500,1.1148,1.1149,1.1148,1.1149
CADCHF,20051221,135600,1.1148,1.1149,1.1148,1.1149
CADCHF,20051221,135700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051221,135800,1.1148,1.1148,1.1147,1.1147
CADCHF,20051221,135900,1.1147,1.1149,1.1147,1.1149
CADCHF,20051221,140000,1.1149,1.1150,1.1149,1.1150
CADCHF,20051221,140100,1.1150,1.1151,1.1150,1.1151
CADCHF,20051221,140200,1.1151,1.1151,1.1150,1.1150
CADCHF,20051221,140300,1.1149,1.1151,1.1149,1.1151
CADCHF,20051221,140400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,140500,1.1149,1.1151,1.1148,1.1148
CADCHF,20051221,140600,1.1147,1.1147,1.1146,1.1147
CADCHF,20051221,140700,1.1147,1.1147,1.1144,1.1144
CADCHF,20051221,140800,1.1144,1.1145,1.1144,1.1145
CADCHF,20051221,140900,1.1146,1.1151,1.1146,1.1151
CADCHF,20051221,141000,1.1152,1.1153,1.1152,1.1152
CADCHF,20051221,141100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051221,141200,1.1151,1.1152,1.1151,1.1151
CADCHF,20051221,141300,1.1152,1.1153,1.1152,1.1153
CADCHF,20051221,141400,1.1153,1.1154,1.1153,1.1153
CADCHF,20051221,141500,1.1153,1.1153,1.1151,1.1151
CADCHF,20051221,141600,1.1151,1.1154,1.1151,1.1154
CADCHF,20051221,141700,1.1154,1.1156,1.1154,1.1156
CADCHF,20051221,141800,1.1156,1.1158,1.1156,1.1156
CADCHF,20051221,141900,1.1155,1.1160,1.1154,1.1160
CADCHF,20051221,142000,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,142100,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,142200,1.1161,1.1161,1.1160,1.1160
CADCHF,20051221,142300,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,142400,1.1160,1.1160,1.1158,1.1158
CADCHF,20051221,142500,1.1159,1.1160,1.1159,1.1160
CADCHF,20051221,142600,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,142700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,142800,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,142900,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,143000,1.1160,1.1160,1.1160,1.1160
CADCHF,20051221,143100,1.1160,1.1166,1.1159,1.1165
CADCHF,20051221,143200,1.1164,1.1164,1.1161,1.1161
CADCHF,20051221,143300,1.1161,1.1165,1.1161,1.1165
CADCHF,20051221,143400,1.1166,1.1167,1.1166,1.1167
CADCHF,20051221,143500,1.1166,1.1166,1.1163,1.1163
CADCHF,20051221,143600,1.1162,1.1162,1.1160,1.1161
CADCHF,20051221,143700,1.1162,1.1162,1.1159,1.1159
CADCHF,20051221,143800,1.1159,1.1160,1.1159,1.1160
CADCHF,20051221,143900,1.1160,1.1160,1.1156,1.1156
CADCHF,20051221,144000,1.1155,1.1158,1.1155,1.1158
CADCHF,20051221,144100,1.1159,1.1160,1.1159,1.1160
CADCHF,20051221,144200,1.1160,1.1161,1.1160,1.1161
CADCHF,20051221,144300,1.1160,1.1160,1.1158,1.1158
CADCHF,20051221,144400,1.1158,1.1160,1.1158,1.1160
CADCHF,20051221,144500,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,144600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051221,144700,1.1161,1.1166,1.1161,1.1166
CADCHF,20051221,144800,1.1165,1.1165,1.1165,1.1165
CADCHF,20051221,144900,1.1165,1.1169,1.1165,1.1169
CADCHF,20051221,145000,1.1169,1.1170,1.1169,1.1170
CADCHF,20051221,145100,1.1171,1.1172,1.1170,1.1170
CADCHF,20051221,145200,1.1171,1.1172,1.1171,1.1172
CADCHF,20051221,145300,1.1172,1.1172,1.1170,1.1172
CADCHF,20051221,145400,1.1173,1.1175,1.1173,1.1175
CADCHF,20051221,145500,1.1174,1.1177,1.1174,1.1177
CADCHF,20051221,145600,1.1176,1.1176,1.1173,1.1173
CADCHF,20051221,145700,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,145800,1.1172,1.1173,1.1172,1.1173
CADCHF,20051221,145900,1.1174,1.1174,1.1172,1.1172
CADCHF,20051221,150000,1.1172,1.1172,1.1170,1.1170
CADCHF,20051221,150100,1.1170,1.1171,1.1170,1.1171
CADCHF,20051221,150200,1.1171,1.1171,1.1170,1.1170
CADCHF,20051221,150300,1.1170,1.1170,1.1169,1.1169
CADCHF,20051221,150400,1.1169,1.1174,1.1169,1.1174
CADCHF,20051221,150500,1.1175,1.1175,1.1175,1.1175
CADCHF,20051221,150600,1.1175,1.1175,1.1172,1.1172
CADCHF,20051221,150700,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,150800,1.1172,1.1172,1.1172,1.1172
CADCHF,20051221,150900,1.1173,1.1174,1.1173,1.1174
CADCHF,20051221,151000,1.1175,1.1177,1.1175,1.1177
CADCHF,20051221,151100,1.1177,1.1177,1.1175,1.1176
CADCHF,20051221,151200,1.1176,1.1176,1.1175,1.1175
CADCHF,20051221,151300,1.1176,1.1179,1.1176,1.1179
CADCHF,20051221,151400,1.1179,1.1179,1.1178,1.1178
CADCHF,20051221,151500,1.1177,1.1179,1.1177,1.1179
CADCHF,20051221,151600,1.1178,1.1178,1.1176,1.1176
CADCHF,20051221,151700,1.1175,1.1178,1.1175,1.1178
CADCHF,20051221,151800,1.1179,1.1180,1.1178,1.1178
CADCHF,20051221,151900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051221,152000,1.1177,1.1179,1.1177,1.1179
CADCHF,20051221,152100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051221,152200,1.1179,1.1180,1.1179,1.1180
CADCHF,20051221,152300,1.1181,1.1181,1.1179,1.1179
CADCHF,20051221,152400,1.1179,1.1181,1.1179,1.1181
CADCHF,20051221,152500,1.1181,1.1181,1.1179,1.1179
CADCHF,20051221,152600,1.1180,1.1184,1.1180,1.1184
CADCHF,20051221,152700,1.1184,1.1186,1.1184,1.1185
CADCHF,20051221,152800,1.1185,1.1185,1.1185,1.1185
CADCHF,20051221,152900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051221,153000,1.1186,1.1188,1.1186,1.1187
CADCHF,20051221,153100,1.1186,1.1186,1.1184,1.1184
CADCHF,20051221,153200,1.1183,1.1183,1.1180,1.1182
CADCHF,20051221,153300,1.1182,1.1183,1.1181,1.1183
CADCHF,20051221,153400,1.1184,1.1189,1.1184,1.1189
CADCHF,20051221,153500,1.1191,1.1202,1.1191,1.1202
CADCHF,20051221,153600,1.1202,1.1204,1.1202,1.1204
CADCHF,20051221,153700,1.1204,1.1205,1.1204,1.1205
CADCHF,20051221,153800,1.1205,1.1207,1.1204,1.1204
CADCHF,20051221,153900,1.1203,1.1203,1.1202,1.1202
CADCHF,20051221,154000,1.1202,1.1204,1.1202,1.1203
CADCHF,20051221,154100,1.1202,1.1204,1.1202,1.1204
CADCHF,20051221,154200,1.1205,1.1207,1.1205,1.1207
CADCHF,20051221,154300,1.1207,1.1209,1.1207,1.1209
CADCHF,20051221,154400,1.1209,1.1209,1.1209,1.1209
CADCHF,20051221,154500,1.1209,1.1209,1.1209,1.1209
CADCHF,20051221,154600,1.1210,1.1217,1.1210,1.1217
CADCHF,20051221,154700,1.1217,1.1221,1.1217,1.1221
CADCHF,20051221,154800,1.1222,1.1222,1.1219,1.1219
CADCHF,20051221,154900,1.1218,1.1218,1.1216,1.1217
CADCHF,20051221,155000,1.1218,1.1221,1.1218,1.1221
CADCHF,20051221,155100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051221,155200,1.1219,1.1219,1.1214,1.1214
CADCHF,20051221,155300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051221,155400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051221,155500,1.1216,1.1219,1.1216,1.1218
CADCHF,20051221,155600,1.1217,1.1217,1.1215,1.1215
CADCHF,20051221,155700,1.1214,1.1217,1.1214,1.1217
CADCHF,20051221,155800,1.1218,1.1220,1.1218,1.1219
CADCHF,20051221,155900,1.1219,1.1223,1.1219,1.1223
CADCHF,20051221,160000,1.1223,1.1224,1.1223,1.1224
CADCHF,20051221,160100,1.1225,1.1226,1.1223,1.1223
CADCHF,20051221,160200,1.1222,1.1222,1.1219,1.1220
CADCHF,20051221,160300,1.1221,1.1221,1.1218,1.1218
CADCHF,20051221,160400,1.1217,1.1217,1.1213,1.1213
CADCHF,20051221,160500,1.1212,1.1212,1.1210,1.1211
CADCHF,20051221,160600,1.1212,1.1217,1.1212,1.1217
CADCHF,20051221,160700,1.1217,1.1217,1.1216,1.1216
CADCHF,20051221,160800,1.1217,1.1217,1.1216,1.1216
CADCHF,20051221,160900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051221,161000,1.1216,1.1216,1.1213,1.1213
CADCHF,20051221,161100,1.1214,1.1215,1.1214,1.1214
CADCHF,20051221,161200,1.1214,1.1214,1.1213,1.1214
CADCHF,20051221,161300,1.1215,1.1216,1.1215,1.1216
CADCHF,20051221,161400,1.1217,1.1220,1.1217,1.1220
CADCHF,20051221,161500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051221,161600,1.1221,1.1222,1.1219,1.1220
CADCHF,20051221,161700,1.1221,1.1221,1.1220,1.1220
CADCHF,20051221,161800,1.1219,1.1221,1.1218,1.1218
CADCHF,20051221,161900,1.1217,1.1217,1.1215,1.1215
CADCHF,20051221,162000,1.1214,1.1214,1.1212,1.1212
CADCHF,20051221,162100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051221,162200,1.1212,1.1212,1.1209,1.1209
CADCHF,20051221,162300,1.1208,1.1209,1.1207,1.1207
CADCHF,20051221,162400,1.1207,1.1208,1.1207,1.1208
CADCHF,20051221,162500,1.1207,1.1207,1.1206,1.1207
CADCHF,20051221,162600,1.1207,1.1207,1.1202,1.1202
CADCHF,20051221,162700,1.1201,1.1201,1.1200,1.1200
CADCHF,20051221,162800,1.1200,1.1202,1.1200,1.1202
CADCHF,20051221,162900,1.1204,1.1207,1.1204,1.1207
CADCHF,20051221,163000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051221,163100,1.1207,1.1209,1.1207,1.1209
CADCHF,20051221,163200,1.1209,1.1209,1.1208,1.1208
CADCHF,20051221,163300,1.1209,1.1210,1.1208,1.1208
CADCHF,20051221,163400,1.1207,1.1207,1.1206,1.1206
CADCHF,20051221,163500,1.1205,1.1205,1.1203,1.1204
CADCHF,20051221,163600,1.1205,1.1207,1.1205,1.1207
CADCHF,20051221,163700,1.1208,1.1210,1.1208,1.1208
CADCHF,20051221,163800,1.1207,1.1207,1.1204,1.1204
CADCHF,20051221,163900,1.1205,1.1205,1.1204,1.1204
CADCHF,20051221,164000,1.1204,1.1204,1.1203,1.1203
CADCHF,20051221,164100,1.1202,1.1203,1.1202,1.1203
CADCHF,20051221,164200,1.1203,1.1207,1.1203,1.1207
CADCHF,20051221,164300,1.1207,1.1207,1.1207,1.1207
CADCHF,20051221,164400,1.1207,1.1207,1.1207,1.1207
CADCHF,20051221,164500,1.1207,1.1208,1.1207,1.1208
CADCHF,20051221,164600,1.1209,1.1209,1.1207,1.1209
CADCHF,20051221,164700,1.1210,1.1211,1.1210,1.1210
CADCHF,20051221,164800,1.1209,1.1209,1.1209,1.1209
CADCHF,20051221,164900,1.1209,1.1210,1.1209,1.1209
CADCHF,20051221,165000,1.1208,1.1210,1.1208,1.1210
CADCHF,20051221,165100,1.1209,1.1210,1.1208,1.1210
CADCHF,20051221,165200,1.1211,1.1212,1.1211,1.1212
CADCHF,20051221,165300,1.1213,1.1216,1.1213,1.1216
CADCHF,20051221,165400,1.1215,1.1215,1.1213,1.1213
CADCHF,20051221,165500,1.1212,1.1212,1.1212,1.1212
CADCHF,20051221,165600,1.1212,1.1214,1.1212,1.1214
CADCHF,20051221,165700,1.1215,1.1219,1.1215,1.1219
CADCHF,20051221,165800,1.1219,1.1219,1.1216,1.1216
CADCHF,20051221,165900,1.1216,1.1219,1.1216,1.1218
CADCHF,20051221,170000,1.1217,1.1217,1.1215,1.1215
CADCHF,20051221,170100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051221,170200,1.1216,1.1219,1.1216,1.1219
CADCHF,20051221,170300,1.1219,1.1219,1.1218,1.1218
CADCHF,20051221,170400,1.1217,1.1217,1.1212,1.1212
CADCHF,20051221,170500,1.1212,1.1213,1.1212,1.1212
CADCHF,20051221,170600,1.1213,1.1214,1.1213,1.1214
CADCHF,20051221,170700,1.1215,1.1219,1.1215,1.1219
CADCHF,20051221,170800,1.1219,1.1219,1.1218,1.1218
CADCHF,20051221,170900,1.1217,1.1217,1.1215,1.1215
CADCHF,20051221,171000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051221,171100,1.1215,1.1215,1.1214,1.1215
CADCHF,20051221,171200,1.1216,1.1217,1.1216,1.1217
CADCHF,20051221,171300,1.1216,1.1217,1.1216,1.1217
CADCHF,20051221,171400,1.1219,1.1220,1.1219,1.1219
CADCHF,20051221,171500,1.1219,1.1219,1.1219,1.1219
CADCHF,20051221,171600,1.1219,1.1219,1.1216,1.1216
CADCHF,20051221,171700,1.1216,1.1217,1.1216,1.1217
CADCHF,20051221,171800,1.1218,1.1219,1.1218,1.1219
CADCHF,20051221,171900,1.1219,1.1220,1.1219,1.1220
CADCHF,20051221,172000,1.1221,1.1223,1.1221,1.1223
CADCHF,20051221,172100,1.1224,1.1226,1.1224,1.1226
CADCHF,20051221,172200,1.1225,1.1226,1.1224,1.1226
CADCHF,20051221,172300,1.1226,1.1227,1.1226,1.1227
CADCHF,20051221,172400,1.1226,1.1229,1.1226,1.1229
CADCHF,20051221,172500,1.1230,1.1232,1.1230,1.1231
CADCHF,20051221,172600,1.1230,1.1230,1.1227,1.1227
CADCHF,20051221,172700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051221,172800,1.1227,1.1229,1.1227,1.1229
CADCHF,20051221,172900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051221,173000,1.1230,1.1230,1.1229,1.1230
CADCHF,20051221,173100,1.1230,1.1233,1.1230,1.1233
CADCHF,20051221,173200,1.1234,1.1237,1.1234,1.1236
CADCHF,20051221,173300,1.1235,1.1235,1.1234,1.1234
CADCHF,20051221,173400,1.1235,1.1236,1.1235,1.1236
CADCHF,20051221,173500,1.1236,1.1236,1.1233,1.1234
CADCHF,20051221,173600,1.1234,1.1234,1.1230,1.1230
CADCHF,20051221,173700,1.1231,1.1232,1.1231,1.1232
CADCHF,20051221,173800,1.1232,1.1233,1.1232,1.1233
CADCHF,20051221,173900,1.1234,1.1234,1.1233,1.1233
CADCHF,20051221,174000,1.1233,1.1233,1.1229,1.1229
CADCHF,20051221,174100,1.1230,1.1233,1.1230,1.1233
CADCHF,20051221,174200,1.1233,1.1235,1.1233,1.1235
CADCHF,20051221,174300,1.1235,1.1240,1.1235,1.1240
CADCHF,20051221,174400,1.1240,1.1241,1.1240,1.1241
CADCHF,20051221,174500,1.1241,1.1242,1.1241,1.1242
CADCHF,20051221,174600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,174700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,174800,1.1243,1.1243,1.1242,1.1242
CADCHF,20051221,174900,1.1241,1.1241,1.1237,1.1238
CADCHF,20051221,175000,1.1239,1.1240,1.1239,1.1239
CADCHF,20051221,175100,1.1239,1.1240,1.1237,1.1237
CADCHF,20051221,175200,1.1235,1.1235,1.1234,1.1235
CADCHF,20051221,175300,1.1236,1.1236,1.1235,1.1235
CADCHF,20051221,175400,1.1236,1.1237,1.1235,1.1235
CADCHF,20051221,175500,1.1234,1.1234,1.1233,1.1233
CADCHF,20051221,175600,1.1235,1.1235,1.1234,1.1234
CADCHF,20051221,175700,1.1234,1.1234,1.1233,1.1234
CADCHF,20051221,175800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051221,175900,1.1235,1.1238,1.1234,1.1238
CADCHF,20051221,180000,1.1240,1.1242,1.1240,1.1242
CADCHF,20051221,180100,1.1244,1.1244,1.1242,1.1242
CADCHF,20051221,180200,1.1242,1.1247,1.1242,1.1247
CADCHF,20051221,180300,1.1248,1.1249,1.1247,1.1249
CADCHF,20051221,180400,1.1251,1.1251,1.1250,1.1250
CADCHF,20051221,180500,1.1251,1.1253,1.1251,1.1253
CADCHF,20051221,180600,1.1253,1.1258,1.1253,1.1258
CADCHF,20051221,180700,1.1259,1.1260,1.1259,1.1260
CADCHF,20051221,180800,1.1260,1.1261,1.1260,1.1261
CADCHF,20051221,180900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051221,181000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051221,181100,1.1260,1.1260,1.1258,1.1258
CADCHF,20051221,181200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051221,181300,1.1257,1.1260,1.1257,1.1260
CADCHF,20051221,181400,1.1262,1.1264,1.1262,1.1264
CADCHF,20051221,181500,1.1265,1.1265,1.1261,1.1261
CADCHF,20051221,181600,1.1261,1.1261,1.1260,1.1260
CADCHF,20051221,181700,1.1260,1.1261,1.1260,1.1261
CADCHF,20051221,181800,1.1261,1.1261,1.1260,1.1260
CADCHF,20051221,181900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051221,182000,1.1260,1.1261,1.1260,1.1261
CADCHF,20051221,182100,1.1261,1.1262,1.1261,1.1262
CADCHF,20051221,182200,1.1263,1.1263,1.1261,1.1261
CADCHF,20051221,182300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,182400,1.1261,1.1262,1.1261,1.1262
CADCHF,20051221,182500,1.1262,1.1262,1.1260,1.1260
CADCHF,20051221,182600,1.1262,1.1263,1.1262,1.1263
CADCHF,20051221,182700,1.1264,1.1264,1.1264,1.1264
CADCHF,20051221,182800,1.1264,1.1265,1.1263,1.1263
CADCHF,20051221,182900,1.1262,1.1262,1.1259,1.1259
CADCHF,20051221,183000,1.1260,1.1265,1.1260,1.1265
CADCHF,20051221,183100,1.1266,1.1267,1.1266,1.1267
CADCHF,20051221,183200,1.1267,1.1268,1.1267,1.1268
CADCHF,20051221,183300,1.1268,1.1270,1.1268,1.1270
CADCHF,20051221,183400,1.1270,1.1271,1.1270,1.1271
CADCHF,20051221,183500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051221,183600,1.1273,1.1273,1.1273,1.1273
CADCHF,20051221,183700,1.1273,1.1273,1.1270,1.1270
CADCHF,20051221,183800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051221,183900,1.1270,1.1270,1.1267,1.1268
CADCHF,20051221,184000,1.1268,1.1268,1.1267,1.1267
CADCHF,20051221,184100,1.1267,1.1267,1.1266,1.1266
CADCHF,20051221,184200,1.1265,1.1266,1.1265,1.1266
CADCHF,20051221,184300,1.1267,1.1267,1.1265,1.1265
CADCHF,20051221,184400,1.1263,1.1263,1.1262,1.1262
CADCHF,20051221,184500,1.1262,1.1263,1.1262,1.1263
CADCHF,20051221,184600,1.1263,1.1265,1.1263,1.1265
CADCHF,20051221,184700,1.1265,1.1265,1.1263,1.1263
CADCHF,20051221,184800,1.1264,1.1265,1.1264,1.1265
CADCHF,20051221,184900,1.1267,1.1267,1.1267,1.1267
CADCHF,20051221,185000,1.1266,1.1267,1.1265,1.1267
CADCHF,20051221,185100,1.1267,1.1271,1.1267,1.1271
CADCHF,20051221,185200,1.1272,1.1272,1.1265,1.1265
CADCHF,20051221,185300,1.1265,1.1267,1.1265,1.1267
CADCHF,20051221,185400,1.1268,1.1270,1.1268,1.1270
CADCHF,20051221,185500,1.1270,1.1270,1.1267,1.1267
CADCHF,20051221,185600,1.1267,1.1267,1.1265,1.1265
CADCHF,20051221,185700,1.1264,1.1264,1.1263,1.1263
CADCHF,20051221,185800,1.1262,1.1262,1.1262,1.1262
CADCHF,20051221,185900,1.1262,1.1262,1.1260,1.1260
CADCHF,20051221,190000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,190100,1.1260,1.1260,1.1258,1.1258
CADCHF,20051221,190200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051221,190300,1.1258,1.1258,1.1257,1.1258
CADCHF,20051221,190400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051221,190500,1.1258,1.1258,1.1256,1.1256
CADCHF,20051221,190600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051221,190700,1.1256,1.1256,1.1254,1.1254
CADCHF,20051221,190800,1.1254,1.1254,1.1252,1.1252
CADCHF,20051221,190900,1.1251,1.1251,1.1250,1.1251
CADCHF,20051221,191000,1.1251,1.1252,1.1251,1.1252
CADCHF,20051221,191100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,191200,1.1253,1.1255,1.1253,1.1255
CADCHF,20051221,191300,1.1256,1.1257,1.1256,1.1256
CADCHF,20051221,191400,1.1256,1.1258,1.1256,1.1258
CADCHF,20051221,191500,1.1258,1.1261,1.1258,1.1261
CADCHF,20051221,191600,1.1262,1.1262,1.1261,1.1261
CADCHF,20051221,191700,1.1261,1.1261,1.1258,1.1258
CADCHF,20051221,191800,1.1258,1.1258,1.1256,1.1256
CADCHF,20051221,191900,1.1256,1.1256,1.1255,1.1255
CADCHF,20051221,192000,1.1255,1.1255,1.1253,1.1254
CADCHF,20051221,192100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051221,192200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051221,192300,1.1257,1.1260,1.1257,1.1260
CADCHF,20051221,192400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051221,192500,1.1258,1.1258,1.1257,1.1257
CADCHF,20051221,192600,1.1256,1.1258,1.1256,1.1258
CADCHF,20051221,192700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051221,192800,1.1260,1.1260,1.1258,1.1258
CADCHF,20051221,192900,1.1257,1.1257,1.1254,1.1254
CADCHF,20051221,193000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,193100,1.1253,1.1253,1.1251,1.1252
CADCHF,20051221,193200,1.1253,1.1254,1.1253,1.1254
CADCHF,20051221,193300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,193400,1.1253,1.1254,1.1253,1.1254
CADCHF,20051221,193500,1.1254,1.1254,1.1251,1.1251
CADCHF,20051221,193600,1.1251,1.1251,1.1249,1.1249
CADCHF,20051221,193700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,193800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,193900,1.1249,1.1249,1.1248,1.1248
CADCHF,20051221,194000,1.1248,1.1249,1.1248,1.1249
CADCHF,20051221,194100,1.1248,1.1249,1.1247,1.1249
CADCHF,20051221,194200,1.1249,1.1251,1.1249,1.1251
CADCHF,20051221,194300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051221,194400,1.1252,1.1256,1.1252,1.1256
CADCHF,20051221,194500,1.1257,1.1257,1.1256,1.1256
CADCHF,20051221,194600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051221,194700,1.1257,1.1258,1.1255,1.1255
CADCHF,20051221,194800,1.1253,1.1253,1.1251,1.1251
CADCHF,20051221,194900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051221,195000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051221,195100,1.1252,1.1253,1.1252,1.1253
CADCHF,20051221,195200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,195300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,195400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,195500,1.1253,1.1254,1.1253,1.1254
CADCHF,20051221,195600,1.1254,1.1254,1.1251,1.1251
CADCHF,20051221,195700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051221,195800,1.1252,1.1252,1.1251,1.1252
CADCHF,20051221,195900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,200000,1.1253,1.1253,1.1250,1.1250
CADCHF,20051221,200100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,200200,1.1249,1.1249,1.1247,1.1247
CADCHF,20051221,200300,1.1247,1.1248,1.1247,1.1248
CADCHF,20051221,200400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,200500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051221,200600,1.1247,1.1249,1.1247,1.1249
CADCHF,20051221,200700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051221,200800,1.1247,1.1248,1.1247,1.1247
CADCHF,20051221,200900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,201000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,201100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,201200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,201300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,201400,1.1247,1.1247,1.1244,1.1244
CADCHF,20051221,201500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,201600,1.1243,1.1243,1.1243,1.1243
CADCHF,20051221,201700,1.1243,1.1243,1.1242,1.1242
CADCHF,20051221,201800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,201900,1.1242,1.1244,1.1242,1.1244
CADCHF,20051221,202000,1.1245,1.1245,1.1244,1.1244
CADCHF,20051221,202100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,202200,1.1245,1.1246,1.1245,1.1246
CADCHF,20051221,202300,1.1245,1.1245,1.1244,1.1244
CADCHF,20051221,202400,1.1244,1.1244,1.1241,1.1241
CADCHF,20051221,202500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,202600,1.1242,1.1243,1.1242,1.1243
CADCHF,20051221,202700,1.1244,1.1246,1.1244,1.1244
CADCHF,20051221,202800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,202900,1.1245,1.1245,1.1244,1.1244
CADCHF,20051221,203000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,203100,1.1245,1.1245,1.1243,1.1244
CADCHF,20051221,203200,1.1244,1.1244,1.1240,1.1240
CADCHF,20051221,203300,1.1240,1.1241,1.1240,1.1241
CADCHF,20051221,203400,1.1241,1.1242,1.1240,1.1242
CADCHF,20051221,203500,1.1241,1.1244,1.1240,1.1244
CADCHF,20051221,203600,1.1244,1.1247,1.1244,1.1247
CADCHF,20051221,203700,1.1247,1.1247,1.1245,1.1245
CADCHF,20051221,203800,1.1245,1.1245,1.1244,1.1245
CADCHF,20051221,203900,1.1246,1.1246,1.1244,1.1244
CADCHF,20051221,204000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,204100,1.1243,1.1243,1.1242,1.1242
CADCHF,20051221,204200,1.1242,1.1242,1.1240,1.1240
CADCHF,20051221,204300,1.1239,1.1240,1.1239,1.1240
CADCHF,20051221,204400,1.1239,1.1240,1.1239,1.1240
CADCHF,20051221,204500,1.1240,1.1242,1.1240,1.1242
CADCHF,20051221,204600,1.1241,1.1241,1.1240,1.1240
CADCHF,20051221,204700,1.1241,1.1243,1.1241,1.1243
CADCHF,20051221,204800,1.1243,1.1243,1.1243,1.1243
CADCHF,20051221,204900,1.1243,1.1243,1.1242,1.1242
CADCHF,20051221,205000,1.1241,1.1241,1.1239,1.1239
CADCHF,20051221,205100,1.1239,1.1240,1.1239,1.1240
CADCHF,20051221,205200,1.1241,1.1242,1.1241,1.1242
CADCHF,20051221,205300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,205400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,205500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,205600,1.1241,1.1241,1.1240,1.1241
CADCHF,20051221,205700,1.1241,1.1242,1.1241,1.1241
CADCHF,20051221,205800,1.1241,1.1241,1.1240,1.1240
CADCHF,20051221,205900,1.1240,1.1241,1.1240,1.1241
CADCHF,20051221,210000,1.1240,1.1240,1.1239,1.1239
CADCHF,20051221,210100,1.1238,1.1238,1.1238,1.1238
CADCHF,20051221,210200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051221,210300,1.1241,1.1242,1.1241,1.1242
CADCHF,20051221,210400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,210500,1.1242,1.1243,1.1242,1.1243
CADCHF,20051221,210600,1.1242,1.1244,1.1242,1.1244
CADCHF,20051221,210700,1.1245,1.1247,1.1245,1.1247
CADCHF,20051221,210800,1.1246,1.1246,1.1246,1.1246
CADCHF,20051221,210900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051221,211000,1.1248,1.1249,1.1248,1.1249
CADCHF,20051221,211100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,211200,1.1249,1.1249,1.1248,1.1248
CADCHF,20051221,211300,1.1248,1.1249,1.1248,1.1248
CADCHF,20051221,211400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,211500,1.1246,1.1246,1.1244,1.1244
CADCHF,20051221,211600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,211700,1.1245,1.1246,1.1245,1.1246
CADCHF,20051221,211800,1.1246,1.1247,1.1246,1.1247
CADCHF,20051221,211900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,212000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,212100,1.1247,1.1247,1.1246,1.1246
CADCHF,20051221,212200,1.1246,1.1246,1.1246,1.1246
CADCHF,20051221,212300,1.1246,1.1246,1.1244,1.1244
CADCHF,20051221,212400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,212500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,212600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,212700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,212800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,212900,1.1243,1.1243,1.1242,1.1243
CADCHF,20051221,213000,1.1243,1.1244,1.1243,1.1244
CADCHF,20051221,213100,1.1244,1.1244,1.1243,1.1243
CADCHF,20051221,213200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,213300,1.1242,1.1243,1.1242,1.1242
CADCHF,20051221,213400,1.1243,1.1244,1.1243,1.1244
CADCHF,20051221,213500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,213600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,213700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,213800,1.1244,1.1244,1.1242,1.1242
CADCHF,20051221,213900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,214000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,214100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,214200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,214300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,214400,1.1242,1.1242,1.1241,1.1241
CADCHF,20051221,214500,1.1241,1.1241,1.1239,1.1239
CADCHF,20051221,214600,1.1239,1.1239,1.1239,1.1239
CADCHF,20051221,214700,1.1239,1.1240,1.1239,1.1240
CADCHF,20051221,214800,1.1239,1.1240,1.1239,1.1240
CADCHF,20051221,214900,1.1241,1.1242,1.1241,1.1242
CADCHF,20051221,215000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,215100,1.1242,1.1242,1.1241,1.1242
CADCHF,20051221,215200,1.1242,1.1244,1.1242,1.1244
CADCHF,20051221,215300,1.1243,1.1243,1.1243,1.1243
CADCHF,20051221,215400,1.1243,1.1243,1.1242,1.1242
CADCHF,20051221,215500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,215600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,215700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,215800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,215900,1.1243,1.1243,1.1242,1.1242
CADCHF,20051221,220000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,220100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,220200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,220300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051221,220400,1.1243,1.1243,1.1243,1.1243
CADCHF,20051221,220500,1.1243,1.1243,1.1243,1.1243
CADCHF,20051221,220600,1.1243,1.1244,1.1243,1.1244
CADCHF,20051221,220700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,220800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,220900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,221000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051221,221100,1.1245,1.1246,1.1245,1.1246
CADCHF,20051221,221200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051221,221300,1.1247,1.1248,1.1247,1.1247
CADCHF,20051221,221400,1.1247,1.1248,1.1247,1.1248
CADCHF,20051221,221500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,221600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,221700,1.1249,1.1251,1.1249,1.1250
CADCHF,20051221,221800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,221900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,222000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051221,222100,1.1248,1.1248,1.1247,1.1247
CADCHF,20051221,222200,1.1247,1.1247,1.1246,1.1246
CADCHF,20051221,222300,1.1246,1.1249,1.1246,1.1249
CADCHF,20051221,222400,1.1250,1.1253,1.1250,1.1253
CADCHF,20051221,222500,1.1253,1.1253,1.1252,1.1252
CADCHF,20051221,222600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051221,222700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051221,222800,1.1251,1.1252,1.1251,1.1251
CADCHF,20051221,222900,1.1251,1.1253,1.1251,1.1253
CADCHF,20051221,223000,1.1252,1.1252,1.1251,1.1252
CADCHF,20051221,223100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051221,223200,1.1253,1.1253,1.1252,1.1253
CADCHF,20051221,223300,1.1253,1.1253,1.1251,1.1252
CADCHF,20051221,223400,1.1252,1.1254,1.1252,1.1253
CADCHF,20051221,223500,1.1253,1.1254,1.1253,1.1254
CADCHF,20051221,223600,1.1255,1.1260,1.1255,1.1260
CADCHF,20051221,223700,1.1260,1.1263,1.1260,1.1263
CADCHF,20051221,223800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,223900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,224000,1.1264,1.1265,1.1264,1.1265
CADCHF,20051221,224100,1.1265,1.1265,1.1263,1.1263
CADCHF,20051221,224200,1.1263,1.1265,1.1263,1.1265
CADCHF,20051221,224300,1.1265,1.1266,1.1265,1.1266
CADCHF,20051221,224400,1.1267,1.1267,1.1267,1.1267
CADCHF,20051221,224500,1.1267,1.1267,1.1267,1.1267
CADCHF,20051221,224600,1.1267,1.1267,1.1266,1.1267
CADCHF,20051221,224700,1.1267,1.1267,1.1267,1.1267
CADCHF,20051221,224800,1.1267,1.1267,1.1265,1.1265
CADCHF,20051221,224900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,225000,1.1264,1.1264,1.1263,1.1263
CADCHF,20051221,225100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,225200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,225300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,225400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,225500,1.1263,1.1263,1.1261,1.1261
CADCHF,20051221,225600,1.1260,1.1261,1.1260,1.1261
CADCHF,20051221,225700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,225800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,225900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,230000,1.1261,1.1263,1.1261,1.1263
CADCHF,20051221,230100,1.1263,1.1264,1.1263,1.1264
CADCHF,20051221,230200,1.1265,1.1265,1.1263,1.1263
CADCHF,20051221,230300,1.1263,1.1263,1.1262,1.1263
CADCHF,20051221,230400,1.1263,1.1263,1.1262,1.1262
CADCHF,20051221,230500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,230600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051221,230700,1.1260,1.1260,1.1259,1.1259
CADCHF,20051221,230800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051221,230900,1.1258,1.1258,1.1256,1.1256
CADCHF,20051221,231000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051221,231100,1.1255,1.1255,1.1253,1.1254
CADCHF,20051221,231200,1.1255,1.1255,1.1254,1.1254
CADCHF,20051221,231300,1.1255,1.1256,1.1255,1.1256
CADCHF,20051221,231400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051221,231500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051221,231600,1.1256,1.1256,1.1254,1.1256
CADCHF,20051221,231700,1.1256,1.1257,1.1256,1.1257
CADCHF,20051221,231800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051221,231900,1.1256,1.1257,1.1256,1.1256
CADCHF,20051221,232000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051221,232100,1.1256,1.1257,1.1256,1.1257
CADCHF,20051221,232200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051221,232300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051221,232400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051221,232500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051221,232600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051221,232700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051221,232800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051221,232900,1.1258,1.1259,1.1258,1.1259
CADCHF,20051221,233000,1.1259,1.1260,1.1259,1.1260
CADCHF,20051221,233100,1.1260,1.1261,1.1260,1.1261
CADCHF,20051221,233200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,233300,1.1261,1.1262,1.1261,1.1262
CADCHF,20051221,233400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,233500,1.1263,1.1264,1.1263,1.1264
CADCHF,20051221,233600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,233700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,233800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,233900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,234000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,234100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,234200,1.1263,1.1264,1.1263,1.1264
CADCHF,20051221,234300,1.1264,1.1264,1.1263,1.1263
CADCHF,20051221,234400,1.1262,1.1262,1.1261,1.1261
CADCHF,20051221,234500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,234600,1.1261,1.1261,1.1260,1.1260
CADCHF,20051221,234700,1.1260,1.1261,1.1260,1.1261
CADCHF,20051221,234800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,234900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051221,235000,1.1261,1.1263,1.1261,1.1263
CADCHF,20051221,235100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051221,235200,1.1263,1.1264,1.1263,1.1264
CADCHF,20051221,235300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,235400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,235500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,235600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,235700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,235800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051221,235900,1.1264,1.1265,1.1264,1.1265
CADCHF,20051222,000000,1.1265,1.1265,1.1265,1.1265
CADJPY,20051221,000100,99.82,99.84,99.82,99.84
CADJPY,20051221,000200,99.84,99.84,99.84,99.84
CADJPY,20051221,000300,99.85,99.86,99.85,99.86
CADJPY,20051221,000400,99.87,99.88,99.87,99.87
CADJPY,20051221,000500,99.86,99.89,99.86,99.89
CADJPY,20051221,000600,99.90,99.90,99.88,99.88
CADJPY,20051221,000700,99.88,99.88,99.88,99.88
CADJPY,20051221,000800,99.88,99.88,99.87,99.88
CADJPY,20051221,000900,99.88,99.89,99.88,99.89
CADJPY,20051221,001000,99.89,99.91,99.89,99.91
CADJPY,20051221,001100,99.90,99.90,99.90,99.90
CADJPY,20051221,001200,99.90,99.90,99.90,99.90
CADJPY,20051221,001300,99.90,99.90,99.88,99.89
CADJPY,20051221,001400,99.89,99.93,99.89,99.93
CADJPY,20051221,001500,99.94,99.95,99.94,99.95
CADJPY,20051221,001600,99.95,99.96,99.95,99.96
CADJPY,20051221,001700,99.96,99.96,99.96,99.96
CADJPY,20051221,001800,99.96,99.96,99.95,99.95
CADJPY,20051221,001900,99.95,99.95,99.95,99.95
CADJPY,20051221,002000,99.96,99.96,99.96,99.96
CADJPY,20051221,002100,99.96,99.96,99.96,99.96
CADJPY,20051221,002200,99.96,99.96,99.95,99.95
CADJPY,20051221,002300,99.95,99.95,99.95,99.95
CADJPY,20051221,002400,99.95,99.96,99.95,99.96
CADJPY,20051221,002500,99.96,99.97,99.96,99.97
CADJPY,20051221,002600,99.97,99.97,99.97,99.97
CADJPY,20051221,002700,99.96,99.96,99.95,99.95
CADJPY,20051221,002800,99.95,99.95,99.94,99.94
CADJPY,20051221,002900,99.94,99.94,99.93,99.94
CADJPY,20051221,003000,99.94,99.94,99.93,99.93
CADJPY,20051221,003100,99.93,99.93,99.93,99.93
CADJPY,20051221,003200,99.93,99.94,99.93,99.94
CADJPY,20051221,003300,99.95,99.97,99.95,99.97
CADJPY,20051221,003400,99.97,99.97,99.96,99.96
CADJPY,20051221,003500,99.96,99.96,99.96,99.96
CADJPY,20051221,003600,99.96,99.96,99.96,99.96
CADJPY,20051221,003700,99.96,99.96,99.96,99.96
CADJPY,20051221,003800,99.96,99.96,99.96,99.96
CADJPY,20051221,003900,99.96,99.96,99.95,99.95
CADJPY,20051221,004000,99.95,99.96,99.95,99.95
CADJPY,20051221,004100,99.95,99.95,99.95,99.95
CADJPY,20051221,004200,99.95,99.95,99.95,99.95
CADJPY,20051221,004300,99.95,99.95,99.95,99.95
CADJPY,20051221,004400,99.95,99.95,99.95,99.95
CADJPY,20051221,004500,99.95,99.96,99.95,99.96
CADJPY,20051221,004600,99.96,99.96,99.96,99.96
CADJPY,20051221,004700,99.96,99.96,99.96,99.96
CADJPY,20051221,004800,99.96,99.96,99.95,99.95
CADJPY,20051221,004900,99.95,99.95,99.95,99.95
CADJPY,20051221,005000,99.95,99.95,99.95,99.95
CADJPY,20051221,005100,99.96,99.96,99.96,99.96
CADJPY,20051221,005200,99.96,99.96,99.96,99.96
CADJPY,20051221,005300,99.96,99.96,99.96,99.96
CADJPY,20051221,005400,99.96,99.96,99.96,99.96
CADJPY,20051221,005500,99.96,99.98,99.96,99.98
CADJPY,20051221,005600,99.98,99.99,99.98,99.99
CADJPY,20051221,005700,99.99,99.99,99.99,99.99
CADJPY,20051221,005800,99.99,99.99,99.97,99.97
CADJPY,20051221,005900,99.97,99.97,99.96,99.96
CADJPY,20051221,010000,99.96,99.96,99.96,99.96
CADJPY,20051221,010100,99.96,99.96,99.96,99.96
CADJPY,20051221,010200,99.96,99.96,99.95,99.95
CADJPY,20051221,010300,99.95,99.95,99.93,99.93
CADJPY,20051221,010400,99.92,99.92,99.91,99.91
CADJPY,20051221,010500,99.91,99.91,99.91,99.91
CADJPY,20051221,010600,99.90,99.90,99.89,99.89
CADJPY,20051221,010700,99.89,99.89,99.88,99.88
CADJPY,20051221,010800,99.88,99.88,99.87,99.87
CADJPY,20051221,010900,99.87,99.88,99.86,99.86
CADJPY,20051221,011000,99.86,99.86,99.85,99.85
CADJPY,20051221,011100,99.84,99.84,99.82,99.82
CADJPY,20051221,011200,99.82,99.82,99.82,99.82
CADJPY,20051221,011300,99.82,99.82,99.81,99.81
CADJPY,20051221,011400,99.81,99.81,99.81,99.81
CADJPY,20051221,011500,99.81,99.81,99.80,99.80
CADJPY,20051221,011600,99.79,99.79,99.79,99.79
CADJPY,20051221,011700,99.79,99.79,99.79,99.79
CADJPY,20051221,011800,99.79,99.79,99.79,99.79
CADJPY,20051221,011900,99.79,99.79,99.79,99.79
CADJPY,20051221,012000,99.79,99.80,99.79,99.80
CADJPY,20051221,012100,99.80,99.82,99.80,99.82
CADJPY,20051221,012200,99.82,99.82,99.82,99.82
CADJPY,20051221,012300,99.83,99.84,99.83,99.84
CADJPY,20051221,012400,99.84,99.85,99.84,99.85
CADJPY,20051221,012500,99.84,99.84,99.84,99.84
CADJPY,20051221,012600,99.84,99.85,99.84,99.84
CADJPY,20051221,012700,99.84,99.84,99.84,99.84
CADJPY,20051221,012800,99.84,99.84,99.84,99.84
CADJPY,20051221,012900,99.84,99.84,99.83,99.83
CADJPY,20051221,013000,99.82,99.82,99.80,99.80
CADJPY,20051221,013100,99.80,99.80,99.80,99.80
CADJPY,20051221,013200,99.80,99.80,99.78,99.78
CADJPY,20051221,013300,99.77,99.77,99.72,99.72
CADJPY,20051221,013400,99.73,99.74,99.73,99.74
CADJPY,20051221,013500,99.74,99.74,99.73,99.74
CADJPY,20051221,013600,99.74,99.74,99.74,99.74
CADJPY,20051221,013700,99.74,99.74,99.73,99.73
CADJPY,20051221,013800,99.72,99.73,99.72,99.73
CADJPY,20051221,013900,99.72,99.72,99.72,99.72
CADJPY,20051221,014000,99.72,99.73,99.72,99.73
CADJPY,20051221,014100,99.73,99.74,99.73,99.74
CADJPY,20051221,014200,99.75,99.77,99.75,99.77
CADJPY,20051221,014300,99.77,99.78,99.76,99.78
CADJPY,20051221,014400,99.79,99.79,99.79,99.79
CADJPY,20051221,014500,99.79,99.81,99.79,99.81
CADJPY,20051221,014600,99.81,99.81,99.81,99.81
CADJPY,20051221,014700,99.81,99.81,99.81,99.81
CADJPY,20051221,014800,99.81,99.81,99.80,99.80
CADJPY,20051221,014900,99.80,99.80,99.80,99.80
CADJPY,20051221,015000,99.80,99.81,99.80,99.81
CADJPY,20051221,015100,99.81,99.84,99.80,99.84
CADJPY,20051221,015200,99.84,99.84,99.83,99.84
CADJPY,20051221,015300,99.84,99.84,99.83,99.83
CADJPY,20051221,015400,99.82,99.82,99.76,99.76
CADJPY,20051221,015500,99.75,99.75,99.69,99.69
CADJPY,20051221,015600,99.70,99.71,99.70,99.71
CADJPY,20051221,015700,99.71,99.73,99.71,99.72
CADJPY,20051221,015800,99.72,99.72,99.72,99.72
CADJPY,20051221,015900,99.71,99.71,99.70,99.70
CADJPY,20051221,020000,99.72,99.72,99.71,99.71
CADJPY,20051221,020100,99.69,99.69,99.67,99.67
CADJPY,20051221,020200,99.67,99.67,99.64,99.64
CADJPY,20051221,020300,99.63,99.66,99.63,99.66
CADJPY,20051221,020400,99.67,99.67,99.65,99.65
CADJPY,20051221,020500,99.65,99.65,99.63,99.65
CADJPY,20051221,020600,99.65,99.66,99.65,99.66
CADJPY,20051221,020700,99.66,99.66,99.64,99.64
CADJPY,20051221,020800,99.64,99.64,99.63,99.63
CADJPY,20051221,020900,99.62,99.62,99.61,99.61
CADJPY,20051221,021000,99.61,99.62,99.61,99.62
CADJPY,20051221,021100,99.62,99.62,99.61,99.61
CADJPY,20051221,021200,99.61,99.62,99.61,99.62
CADJPY,20051221,021300,99.62,99.62,99.62,99.62
CADJPY,20051221,021400,99.62,99.62,99.62,99.62
CADJPY,20051221,021500,99.62,99.62,99.62,99.62
CADJPY,20051221,021600,99.62,99.62,99.62,99.62
CADJPY,20051221,021700,99.62,99.62,99.62,99.62
CADJPY,20051221,021800,99.61,99.61,99.60,99.61
CADJPY,20051221,021900,99.61,99.62,99.61,99.62
CADJPY,20051221,022000,99.61,99.61,99.60,99.60
CADJPY,20051221,022100,99.59,99.59,99.56,99.56
CADJPY,20051221,022200,99.55,99.55,99.55,99.55
CADJPY,20051221,022300,99.55,99.58,99.55,99.58
CADJPY,20051221,022400,99.59,99.60,99.59,99.60
CADJPY,20051221,022500,99.60,99.60,99.60,99.60
CADJPY,20051221,022600,99.60,99.60,99.59,99.59
CADJPY,20051221,022700,99.59,99.59,99.59,99.59
CADJPY,20051221,022800,99.59,99.61,99.59,99.61
CADJPY,20051221,022900,99.63,99.65,99.63,99.65
CADJPY,20051221,023000,99.65,99.65,99.65,99.65
CADJPY,20051221,023100,99.65,99.65,99.64,99.65
CADJPY,20051221,023200,99.65,99.65,99.65,99.65
CADJPY,20051221,023300,99.66,99.66,99.66,99.66
CADJPY,20051221,023400,99.67,99.67,99.67,99.67
CADJPY,20051221,023500,99.67,99.70,99.67,99.70
CADJPY,20051221,023600,99.70,99.70,99.68,99.68
CADJPY,20051221,023700,99.67,99.67,99.66,99.66
CADJPY,20051221,023800,99.66,99.66,99.65,99.65
CADJPY,20051221,023900,99.65,99.65,99.64,99.65
CADJPY,20051221,024000,99.66,99.67,99.66,99.67
CADJPY,20051221,024100,99.67,99.68,99.67,99.68
CADJPY,20051221,024200,99.68,99.69,99.68,99.69
CADJPY,20051221,024300,99.69,99.69,99.66,99.66
CADJPY,20051221,024400,99.67,99.67,99.67,99.67
CADJPY,20051221,024500,99.68,99.68,99.68,99.68
CADJPY,20051221,024600,99.68,99.68,99.68,99.68
CADJPY,20051221,024700,99.68,99.68,99.67,99.67
CADJPY,20051221,024800,99.67,99.69,99.67,99.69
CADJPY,20051221,024900,99.70,99.71,99.70,99.71
CADJPY,20051221,025000,99.71,99.71,99.70,99.70
CADJPY,20051221,025100,99.70,99.70,99.70,99.70
CADJPY,20051221,025200,99.70,99.70,99.70,99.70
CADJPY,20051221,025300,99.71,99.72,99.71,99.72
CADJPY,20051221,025400,99.72,99.74,99.72,99.74
CADJPY,20051221,025500,99.74,99.74,99.73,99.73
CADJPY,20051221,025600,99.74,99.74,99.74,99.74
CADJPY,20051221,025700,99.74,99.75,99.74,99.74
CADJPY,20051221,025800,99.75,99.76,99.75,99.76
CADJPY,20051221,025900,99.77,99.77,99.77,99.77
CADJPY,20051221,030000,99.77,99.78,99.76,99.78
CADJPY,20051221,030100,99.79,99.79,99.78,99.78
CADJPY,20051221,030200,99.78,99.78,99.78,99.78
CADJPY,20051221,030300,99.78,99.78,99.77,99.77
CADJPY,20051221,030400,99.76,99.76,99.75,99.75
CADJPY,20051221,030500,99.75,99.75,99.74,99.74
CADJPY,20051221,030600,99.74,99.74,99.74,99.74
CADJPY,20051221,030700,99.75,99.76,99.75,99.76
CADJPY,20051221,030800,99.77,99.78,99.77,99.78
CADJPY,20051221,030900,99.78,99.78,99.78,99.78
CADJPY,20051221,031000,99.78,99.79,99.78,99.79
CADJPY,20051221,031100,99.79,99.79,99.79,99.79
CADJPY,20051221,031200,99.79,99.79,99.79,99.79
CADJPY,20051221,031300,99.79,99.79,99.78,99.78
CADJPY,20051221,031400,99.78,99.78,99.77,99.77
CADJPY,20051221,031500,99.77,99.78,99.77,99.78
CADJPY,20051221,031600,99.78,99.78,99.76,99.76
CADJPY,20051221,031700,99.76,99.76,99.75,99.76
CADJPY,20051221,031800,99.77,99.80,99.77,99.80
CADJPY,20051221,031900,99.80,99.81,99.80,99.81
CADJPY,20051221,032000,99.81,99.81,99.78,99.78
CADJPY,20051221,032100,99.78,99.78,99.77,99.77
CADJPY,20051221,032200,99.77,99.78,99.77,99.78
CADJPY,20051221,032300,99.78,99.79,99.78,99.79
CADJPY,20051221,032400,99.79,99.79,99.79,99.79
CADJPY,20051221,032500,99.79,99.79,99.79,99.79
CADJPY,20051221,032600,99.79,99.79,99.79,99.79
CADJPY,20051221,032700,99.79,99.79,99.79,99.79
CADJPY,20051221,032800,99.79,99.79,99.79,99.79
CADJPY,20051221,032900,99.79,99.79,99.79,99.79
CADJPY,20051221,033000,99.80,99.80,99.79,99.80
CADJPY,20051221,033100,99.81,99.81,99.80,99.80
CADJPY,20051221,033200,99.80,99.82,99.80,99.82
CADJPY,20051221,033300,99.83,99.83,99.82,99.82
CADJPY,20051221,033400,99.82,99.82,99.82,99.82
CADJPY,20051221,033500,99.81,99.81,99.80,99.80
CADJPY,20051221,033600,99.80,99.80,99.80,99.80
CADJPY,20051221,033700,99.80,99.80,99.80,99.80
CADJPY,20051221,033800,99.80,99.82,99.80,99.82
CADJPY,20051221,033900,99.83,99.83,99.83,99.83
CADJPY,20051221,034000,99.83,99.84,99.83,99.84
CADJPY,20051221,034100,99.84,99.84,99.84,99.84
CADJPY,20051221,034200,99.84,99.84,99.82,99.82
CADJPY,20051221,034300,99.82,99.82,99.82,99.82
CADJPY,20051221,034400,99.83,99.83,99.81,99.81
CADJPY,20051221,034500,99.81,99.81,99.79,99.79
CADJPY,20051221,034600,99.79,99.79,99.79,99.79
CADJPY,20051221,034700,99.79,99.79,99.79,99.79
CADJPY,20051221,034800,99.79,99.80,99.79,99.79
CADJPY,20051221,034900,99.79,99.80,99.79,99.80
CADJPY,20051221,035000,99.80,99.82,99.80,99.82
CADJPY,20051221,035100,99.82,99.83,99.82,99.83
CADJPY,20051221,035200,99.84,99.85,99.84,99.84
CADJPY,20051221,035300,99.84,99.84,99.83,99.83
CADJPY,20051221,035400,99.83,99.85,99.83,99.85
CADJPY,20051221,035500,99.85,99.85,99.84,99.84
CADJPY,20051221,035600,99.84,99.84,99.84,99.84
CADJPY,20051221,035700,99.85,99.85,99.85,99.85
CADJPY,20051221,035800,99.85,99.85,99.85,99.85
CADJPY,20051221,035900,99.85,99.86,99.85,99.86
CADJPY,20051221,040000,99.86,99.86,99.85,99.85
CADJPY,20051221,040100,99.85,99.85,99.85,99.85
CADJPY,20051221,040200,99.85,99.85,99.84,99.84
CADJPY,20051221,040300,99.84,99.84,99.83,99.84
CADJPY,20051221,040400,99.84,99.84,99.84,99.84
CADJPY,20051221,040500,99.85,99.85,99.85,99.85
CADJPY,20051221,040600,99.85,99.86,99.85,99.86
CADJPY,20051221,040700,99.86,99.86,99.85,99.85
CADJPY,20051221,040800,99.85,99.85,99.84,99.84
CADJPY,20051221,040900,99.83,99.84,99.83,99.83
CADJPY,20051221,041000,99.82,99.82,99.79,99.79
CADJPY,20051221,041100,99.78,99.78,99.77,99.77
CADJPY,20051221,041200,99.76,99.76,99.75,99.75
CADJPY,20051221,041300,99.75,99.75,99.75,99.75
CADJPY,20051221,041400,99.75,99.76,99.75,99.76
CADJPY,20051221,041500,99.75,99.75,99.75,99.75
CADJPY,20051221,041600,99.75,99.75,99.75,99.75
CADJPY,20051221,041700,99.75,99.75,99.75,99.75
CADJPY,20051221,041800,99.75,99.77,99.75,99.77
CADJPY,20051221,041900,99.78,99.78,99.78,99.78
CADJPY,20051221,042000,99.78,99.78,99.78,99.78
CADJPY,20051221,042100,99.78,99.79,99.78,99.79
CADJPY,20051221,042200,99.79,99.80,99.79,99.80
CADJPY,20051221,042300,99.81,99.81,99.80,99.80
CADJPY,20051221,042400,99.79,99.80,99.79,99.80
CADJPY,20051221,042500,99.80,99.80,99.80,99.80
CADJPY,20051221,042600,99.80,99.81,99.80,99.80
CADJPY,20051221,042700,99.80,99.82,99.80,99.82
CADJPY,20051221,042800,99.82,99.83,99.82,99.83
CADJPY,20051221,042900,99.83,99.84,99.83,99.84
CADJPY,20051221,043000,99.84,99.84,99.84,99.84
CADJPY,20051221,043100,99.84,99.84,99.83,99.84
CADJPY,20051221,043200,99.84,99.84,99.83,99.84
CADJPY,20051221,043300,99.84,99.85,99.84,99.85
CADJPY,20051221,043400,99.85,99.85,99.85,99.85
CADJPY,20051221,043500,99.84,99.84,99.84,99.84
CADJPY,20051221,043600,99.84,99.85,99.84,99.85
CADJPY,20051221,043700,99.85,99.85,99.85,99.85
CADJPY,20051221,043800,99.86,99.86,99.86,99.86
CADJPY,20051221,043900,99.86,99.87,99.86,99.86
CADJPY,20051221,044000,99.87,99.88,99.87,99.88
CADJPY,20051221,044100,99.88,99.88,99.88,99.88
CADJPY,20051221,044200,99.89,99.89,99.89,99.89
CADJPY,20051221,044300,99.90,99.91,99.90,99.91
CADJPY,20051221,044400,99.91,99.91,99.91,99.91
CADJPY,20051221,044500,99.90,99.90,99.89,99.89
CADJPY,20051221,044600,99.89,99.89,99.88,99.88
CADJPY,20051221,044700,99.89,99.89,99.89,99.89
CADJPY,20051221,044800,99.89,99.89,99.88,99.88
CADJPY,20051221,044900,99.89,99.89,99.89,99.89
CADJPY,20051221,045000,99.89,99.89,99.88,99.88
CADJPY,20051221,045100,99.88,99.88,99.88,99.88
CADJPY,20051221,045200,99.88,99.88,99.88,99.88
CADJPY,20051221,045300,99.88,99.88,99.88,99.88
CADJPY,20051221,045400,99.89,99.89,99.89,99.89
CADJPY,20051221,045500,99.89,99.89,99.89,99.89
CADJPY,20051221,045600,99.89,99.89,99.89,99.89
CADJPY,20051221,045700,99.89,99.89,99.89,99.89
CADJPY,20051221,045800,99.89,99.89,99.89,99.89
CADJPY,20051221,045900,99.89,99.89,99.88,99.88
CADJPY,20051221,050000,99.88,99.88,99.88,99.88
CADJPY,20051221,050100,99.88,99.88,99.87,99.87
CADJPY,20051221,050200,99.86,99.86,99.86,99.86
CADJPY,20051221,050300,99.86,99.88,99.86,99.88
CADJPY,20051221,050400,99.88,99.88,99.88,99.88
CADJPY,20051221,050500,99.88,99.89,99.88,99.89
CADJPY,20051221,050600,99.89,99.89,99.89,99.89
CADJPY,20051221,050700,99.89,99.89,99.89,99.89
CADJPY,20051221,050800,99.89,99.89,99.89,99.89
CADJPY,20051221,050900,99.89,99.90,99.89,99.90
CADJPY,20051221,051000,99.89,99.90,99.89,99.90
CADJPY,20051221,051100,99.90,99.90,99.90,99.90
CADJPY,20051221,051200,99.90,99.91,99.90,99.91
CADJPY,20051221,051300,99.91,99.91,99.91,99.91
CADJPY,20051221,051400,99.91,99.91,99.90,99.90
CADJPY,20051221,051500,99.91,99.92,99.91,99.92
CADJPY,20051221,051600,99.92,99.92,99.92,99.92
CADJPY,20051221,051700,99.92,99.93,99.92,99.93
CADJPY,20051221,051800,99.93,99.95,99.93,99.95
CADJPY,20051221,051900,99.96,99.96,99.96,99.96
CADJPY,20051221,052000,99.96,99.96,99.96,99.96
CADJPY,20051221,052100,99.95,99.95,99.95,99.95
CADJPY,20051221,052200,99.95,99.95,99.94,99.94
CADJPY,20051221,052300,99.94,99.94,99.94,99.94
CADJPY,20051221,052400,99.94,99.95,99.94,99.94
CADJPY,20051221,052500,99.94,99.94,99.94,99.94
CADJPY,20051221,052600,99.95,99.95,99.95,99.95
CADJPY,20051221,052700,99.95,99.95,99.95,99.95
CADJPY,20051221,052800,99.95,99.96,99.95,99.96
CADJPY,20051221,052900,99.96,99.96,99.95,99.95
CADJPY,20051221,053000,99.95,99.95,99.95,99.95
CADJPY,20051221,053100,99.96,99.96,99.96,99.96
CADJPY,20051221,053200,99.96,99.96,99.96,99.96
CADJPY,20051221,053300,99.96,99.96,99.96,99.96
CADJPY,20051221,053400,99.96,99.96,99.96,99.96
CADJPY,20051221,053500,99.96,99.96,99.96,99.96
CADJPY,20051221,053600,99.96,99.97,99.96,99.96
CADJPY,20051221,053700,99.96,99.96,99.95,99.95
CADJPY,20051221,053800,99.95,99.96,99.95,99.95
CADJPY,20051221,053900,99.95,99.95,99.94,99.94
CADJPY,20051221,054000,99.94,99.94,99.93,99.93
CADJPY,20051221,054100,99.93,99.94,99.93,99.94
CADJPY,20051221,054200,99.93,99.93,99.92,99.92
CADJPY,20051221,054300,99.92,99.92,99.92,99.92
CADJPY,20051221,054400,99.92,99.93,99.92,99.93
CADJPY,20051221,054500,99.93,99.93,99.93,99.93
CADJPY,20051221,054600,99.94,99.96,99.94,99.96
CADJPY,20051221,054700,99.96,99.96,99.96,99.96
CADJPY,20051221,054800,99.96,99.96,99.96,99.96
CADJPY,20051221,054900,99.96,99.97,99.96,99.97
CADJPY,20051221,055000,99.98,99.98,99.96,99.96
CADJPY,20051221,055100,99.96,99.96,99.96,99.96
CADJPY,20051221,055200,99.96,99.97,99.96,99.97
CADJPY,20051221,055300,99.97,99.97,99.97,99.97
CADJPY,20051221,055400,99.97,99.97,99.97,99.97
CADJPY,20051221,055500,99.97,99.97,99.96,99.96
CADJPY,20051221,055600,99.97,99.97,99.97,99.97
CADJPY,20051221,055700,99.98,99.99,99.98,99.99
CADJPY,20051221,055800,99.99,99.99,99.99,99.99
CADJPY,20051221,055900,99.99,99.99,99.99,99.99
CADJPY,20051221,060000,99.99,99.99,99.98,99.99
CADJPY,20051221,060100,100.00,100.01,100.00,100.01
CADJPY,20051221,060200,100.01,100.01,100.01,100.01
CADJPY,20051221,060300,100.02,100.02,100.02,100.02
CADJPY,20051221,060400,100.02,100.02,100.02,100.02
CADJPY,20051221,060500,100.02,100.02,100.02,100.02
CADJPY,20051221,060600,100.02,100.02,100.01,100.01
CADJPY,20051221,060700,100.01,100.01,100.01,100.01
CADJPY,20051221,060800,100.00,100.00,100.00,100.00
CADJPY,20051221,060900,100.00,100.00,100.00,100.00
CADJPY,20051221,061000,100.00,100.00,100.00,100.00
CADJPY,20051221,061100,100.00,100.00,99.99,99.99
CADJPY,20051221,061200,99.99,99.99,99.99,99.99
CADJPY,20051221,061300,99.99,99.99,99.97,99.97
CADJPY,20051221,061400,99.97,99.97,99.96,99.96
CADJPY,20051221,061500,99.96,99.96,99.96,99.96
CADJPY,20051221,061600,99.96,99.96,99.96,99.96
CADJPY,20051221,061700,99.96,99.96,99.96,99.96
CADJPY,20051221,061800,99.96,99.96,99.96,99.96
CADJPY,20051221,061900,99.96,99.96,99.96,99.96
CADJPY,20051221,062000,99.96,99.96,99.96,99.96
CADJPY,20051221,062100,99.96,99.96,99.96,99.96
CADJPY,20051221,062200,99.96,99.96,99.95,99.95
CADJPY,20051221,062300,99.95,99.95,99.95,99.95
CADJPY,20051221,062400,99.95,99.95,99.95,99.95
CADJPY,20051221,062500,99.95,99.96,99.95,99.96
CADJPY,20051221,062600,99.96,99.96,99.96,99.96
CADJPY,20051221,062700,99.96,99.96,99.95,99.95
CADJPY,20051221,062800,99.94,99.94,99.94,99.94
CADJPY,20051221,062900,99.94,99.95,99.94,99.95
CADJPY,20051221,063000,99.95,99.96,99.95,99.96
CADJPY,20051221,063100,99.96,99.96,99.95,99.95
CADJPY,20051221,063200,99.95,99.95,99.95,99.95
CADJPY,20051221,063300,99.95,99.95,99.93,99.93
CADJPY,20051221,063400,99.93,99.93,99.93,99.93
CADJPY,20051221,063500,99.93,99.94,99.93,99.94
CADJPY,20051221,063600,99.94,99.94,99.94,99.94
CADJPY,20051221,063700,99.94,99.94,99.94,99.94
CADJPY,20051221,063800,99.95,99.95,99.95,99.95
CADJPY,20051221,063900,99.95,99.96,99.95,99.95
CADJPY,20051221,064000,99.95,99.96,99.95,99.96
CADJPY,20051221,064100,99.96,99.96,99.95,99.95
CADJPY,20051221,064200,99.95,99.96,99.94,99.96
CADJPY,20051221,064300,99.96,99.96,99.96,99.96
CADJPY,20051221,064400,99.96,99.96,99.96,99.96
CADJPY,20051221,064500,99.96,99.96,99.96,99.96
CADJPY,20051221,064600,99.95,99.95,99.94,99.94
CADJPY,20051221,064700,99.94,99.94,99.94,99.94
CADJPY,20051221,064800,99.95,99.96,99.95,99.96
CADJPY,20051221,064900,99.96,99.96,99.96,99.96
CADJPY,20051221,065000,99.96,99.96,99.96,99.96
CADJPY,20051221,065100,99.96,99.96,99.96,99.96
CADJPY,20051221,065200,99.96,99.97,99.96,99.97
CADJPY,20051221,065300,99.98,99.99,99.98,99.99
CADJPY,20051221,065400,99.99,99.99,99.99,99.99
CADJPY,20051221,065500,99.99,99.99,99.99,99.99
CADJPY,20051221,065600,99.99,99.99,99.98,99.98
CADJPY,20051221,065700,99.98,99.99,99.98,99.99
CADJPY,20051221,065800,99.99,99.99,99.99,99.99
CADJPY,20051221,065900,99.99,99.99,99.99,99.99
CADJPY,20051221,070000,99.99,99.99,99.99,99.99
CADJPY,20051221,070100,99.99,99.99,99.99,99.99
CADJPY,20051221,070200,99.99,99.99,99.98,99.98
CADJPY,20051221,070300,99.98,99.98,99.97,99.97
CADJPY,20051221,070400,99.97,99.97,99.97,99.97
CADJPY,20051221,070500,99.97,99.99,99.97,99.99
CADJPY,20051221,070600,99.99,99.99,99.99,99.99
CADJPY,20051221,070700,99.99,99.99,99.99,99.99
CADJPY,20051221,070800,99.98,99.98,99.97,99.97
CADJPY,20051221,070900,99.97,99.97,99.97,99.97
CADJPY,20051221,071000,99.97,99.97,99.96,99.96
CADJPY,20051221,071100,99.96,99.97,99.96,99.97
CADJPY,20051221,071200,99.97,99.97,99.97,99.97
CADJPY,20051221,071300,99.97,99.97,99.97,99.97
CADJPY,20051221,071400,99.97,99.97,99.97,99.97
CADJPY,20051221,071500,99.99,99.99,99.99,99.99
CADJPY,20051221,071600,99.99,100.00,99.99,100.00
CADJPY,20051221,071700,100.01,100.02,100.01,100.02
CADJPY,20051221,071800,100.02,100.02,100.02,100.02
CADJPY,20051221,071900,100.02,100.03,100.02,100.03
CADJPY,20051221,072000,100.02,100.02,100.02,100.02
CADJPY,20051221,072100,100.02,100.02,100.02,100.02
CADJPY,20051221,072200,100.02,100.02,100.02,100.02
CADJPY,20051221,072300,100.02,100.03,100.02,100.03
CADJPY,20051221,072400,100.03,100.03,100.03,100.03
CADJPY,20051221,072500,100.02,100.02,100.01,100.01
CADJPY,20051221,072600,100.01,100.01,99.99,99.99
CADJPY,20051221,072700,99.99,99.99,99.99,99.99
CADJPY,20051221,072800,99.99,99.99,99.99,99.99
CADJPY,20051221,072900,99.99,99.99,99.99,99.99
CADJPY,20051221,073000,99.99,99.99,99.99,99.99
CADJPY,20051221,073100,99.99,99.99,99.97,99.97
CADJPY,20051221,073200,99.97,99.97,99.97,99.97
CADJPY,20051221,073300,99.97,99.97,99.96,99.96
CADJPY,20051221,073400,99.96,99.96,99.93,99.93
CADJPY,20051221,073500,99.93,99.93,99.93,99.93
CADJPY,20051221,073600,99.93,99.93,99.92,99.92
CADJPY,20051221,073700,99.93,99.93,99.93,99.93
CADJPY,20051221,073800,99.94,99.95,99.94,99.95
CADJPY,20051221,073900,99.95,99.96,99.95,99.96
CADJPY,20051221,074000,99.96,99.96,99.96,99.96
CADJPY,20051221,074100,99.96,99.96,99.96,99.96
CADJPY,20051221,074200,99.96,99.96,99.96,99.96
CADJPY,20051221,074300,99.96,99.96,99.96,99.96
CADJPY,20051221,074400,99.96,99.96,99.96,99.96
CADJPY,20051221,074500,99.96,99.96,99.96,99.96
CADJPY,20051221,074600,99.97,99.97,99.97,99.97
CADJPY,20051221,074700,99.99,99.99,99.99,99.99
CADJPY,20051221,074800,99.99,99.99,99.99,99.99
CADJPY,20051221,074900,99.99,99.99,99.98,99.98
CADJPY,20051221,075000,99.98,99.98,99.97,99.97
CADJPY,20051221,075100,99.97,99.97,99.97,99.97
CADJPY,20051221,075200,99.97,99.97,99.96,99.96
CADJPY,20051221,075300,99.96,99.96,99.96,99.96
CADJPY,20051221,075400,99.95,99.95,99.94,99.94
CADJPY,20051221,075500,99.94,99.94,99.92,99.92
CADJPY,20051221,075600,99.91,99.91,99.91,99.91
CADJPY,20051221,075700,99.91,99.91,99.91,99.91
CADJPY,20051221,075800,99.91,99.91,99.90,99.90
CADJPY,20051221,075900,99.89,99.89,99.88,99.88
CADJPY,20051221,080000,99.88,99.88,99.88,99.88
CADJPY,20051221,080100,99.88,99.88,99.88,99.88
CADJPY,20051221,080200,99.88,99.88,99.88,99.88
CADJPY,20051221,080300,99.88,99.89,99.88,99.89
CADJPY,20051221,080400,99.90,99.91,99.90,99.90
CADJPY,20051221,080500,99.89,99.89,99.88,99.88
CADJPY,20051221,080600,99.88,99.88,99.88,99.88
CADJPY,20051221,080700,99.87,99.87,99.87,99.87
CADJPY,20051221,080800,99.87,99.90,99.87,99.90
CADJPY,20051221,080900,99.91,99.91,99.91,99.91
CADJPY,20051221,081000,99.91,99.91,99.91,99.91
CADJPY,20051221,081100,99.90,99.91,99.90,99.91
CADJPY,20051221,081200,99.91,99.91,99.91,99.91
CADJPY,20051221,081300,99.90,99.90,99.89,99.90
CADJPY,20051221,081400,99.91,99.91,99.91,99.91
CADJPY,20051221,081500,99.91,99.91,99.91,99.91
CADJPY,20051221,081600,99.91,99.91,99.90,99.90
CADJPY,20051221,081700,99.90,99.91,99.90,99.91
CADJPY,20051221,081800,99.91,99.92,99.91,99.91
CADJPY,20051221,081900,99.91,99.91,99.90,99.90
CADJPY,20051221,082000,99.89,99.89,99.89,99.89
CADJPY,20051221,082100,99.89,99.89,99.86,99.86
CADJPY,20051221,082200,99.85,99.86,99.85,99.86
CADJPY,20051221,082300,99.86,99.88,99.86,99.88
CADJPY,20051221,082400,99.89,99.92,99.89,99.92
CADJPY,20051221,082500,99.93,99.95,99.93,99.95
CADJPY,20051221,082600,99.96,99.98,99.96,99.98
CADJPY,20051221,082700,99.97,99.97,99.93,99.93
CADJPY,20051221,082800,99.92,99.93,99.92,99.93
CADJPY,20051221,082900,99.93,99.94,99.93,99.94
CADJPY,20051221,083000,99.93,99.93,99.92,99.92
CADJPY,20051221,083100,99.91,99.92,99.91,99.92
CADJPY,20051221,083200,99.92,99.92,99.90,99.90
CADJPY,20051221,083300,99.89,99.90,99.89,99.90
CADJPY,20051221,083400,99.90,99.90,99.90,99.90
CADJPY,20051221,083500,99.90,99.91,99.90,99.90
CADJPY,20051221,083600,99.89,99.90,99.89,99.90
CADJPY,20051221,083700,99.89,99.89,99.88,99.88
CADJPY,20051221,083800,99.89,99.89,99.88,99.88
CADJPY,20051221,083900,99.89,99.91,99.89,99.91
CADJPY,20051221,084000,99.92,99.92,99.92,99.92
CADJPY,20051221,084100,99.92,99.92,99.92,99.92
CADJPY,20051221,084200,99.91,99.91,99.91,99.91
CADJPY,20051221,084300,99.91,99.91,99.91,99.91
CADJPY,20051221,084400,99.91,99.91,99.90,99.90
CADJPY,20051221,084500,99.91,99.99,99.91,99.99
CADJPY,20051221,084600,99.99,100.01,99.99,100.01
CADJPY,20051221,084700,100.02,100.03,100.02,100.03
CADJPY,20051221,084800,100.03,100.03,100.01,100.01
CADJPY,20051221,084900,100.01,100.01,100.00,100.00
CADJPY,20051221,085000,99.99,99.99,99.99,99.99
CADJPY,20051221,085100,99.97,99.97,99.97,99.97
CADJPY,20051221,085200,99.97,99.99,99.97,99.99
CADJPY,20051221,085300,99.99,99.99,99.97,99.97
CADJPY,20051221,085400,99.96,99.96,99.94,99.94
CADJPY,20051221,085500,99.94,99.95,99.94,99.95
CADJPY,20051221,085600,99.95,99.96,99.95,99.96
CADJPY,20051221,085700,99.96,99.99,99.96,99.99
CADJPY,20051221,085800,99.99,99.99,99.99,99.99
CADJPY,20051221,085900,99.99,100.00,99.99,100.00
CADJPY,20051221,090000,100.00,100.01,99.99,99.99
CADJPY,20051221,090100,99.97,99.97,99.91,99.93
CADJPY,20051221,090200,99.93,99.93,99.92,99.92
CADJPY,20051221,090300,99.91,99.91,99.89,99.89
CADJPY,20051221,090400,99.88,99.89,99.88,99.89
CADJPY,20051221,090500,99.89,99.91,99.89,99.89
CADJPY,20051221,090600,99.90,99.92,99.90,99.92
CADJPY,20051221,090700,99.93,99.95,99.93,99.95
CADJPY,20051221,090800,99.94,99.95,99.92,99.92
CADJPY,20051221,090900,99.93,99.93,99.92,99.92
CADJPY,20051221,091000,99.91,99.93,99.91,99.93
CADJPY,20051221,091100,99.94,99.95,99.94,99.95
CADJPY,20051221,091200,99.94,99.94,99.92,99.92
CADJPY,20051221,091300,99.91,99.91,99.90,99.90
CADJPY,20051221,091400,99.90,99.90,99.88,99.89
CADJPY,20051221,091500,99.90,99.93,99.90,99.93
CADJPY,20051221,091600,99.94,99.94,99.91,99.91
CADJPY,20051221,091700,99.91,99.91,99.91,99.91
CADJPY,20051221,091800,99.90,99.91,99.90,99.91
CADJPY,20051221,091900,99.91,99.93,99.91,99.93
CADJPY,20051221,092000,99.92,99.92,99.91,99.92
CADJPY,20051221,092100,99.91,99.94,99.91,99.93
CADJPY,20051221,092200,99.92,99.92,99.91,99.91
CADJPY,20051221,092300,99.91,99.92,99.91,99.91
CADJPY,20051221,092400,99.92,99.93,99.92,99.92
CADJPY,20051221,092500,99.91,99.91,99.91,99.91
CADJPY,20051221,092600,99.91,99.91,99.91,99.91
CADJPY,20051221,092700,99.91,99.91,99.91,99.91
CADJPY,20051221,092800,99.91,99.91,99.91,99.91
CADJPY,20051221,092900,99.91,99.91,99.91,99.91
CADJPY,20051221,093000,99.91,99.92,99.91,99.92
CADJPY,20051221,093100,99.92,99.92,99.91,99.91
CADJPY,20051221,093200,99.91,99.93,99.91,99.93
CADJPY,20051221,093300,99.93,99.93,99.93,99.93
CADJPY,20051221,093400,99.93,99.93,99.93,99.93
CADJPY,20051221,093500,99.92,99.93,99.92,99.93
CADJPY,20051221,093600,99.93,99.95,99.93,99.95
CADJPY,20051221,093700,99.94,99.94,99.94,99.94
CADJPY,20051221,093800,99.94,99.94,99.94,99.94
CADJPY,20051221,093900,99.95,99.95,99.94,99.94
CADJPY,20051221,094000,99.93,99.95,99.93,99.95
CADJPY,20051221,094100,99.94,99.95,99.94,99.95
CADJPY,20051221,094200,99.96,99.96,99.94,99.94
CADJPY,20051221,094300,99.93,99.93,99.91,99.91
CADJPY,20051221,094400,99.91,99.91,99.91,99.91
CADJPY,20051221,094500,99.90,99.90,99.90,99.90
CADJPY,20051221,094600,99.91,99.91,99.91,99.91
CADJPY,20051221,094700,99.90,99.90,99.90,99.90
CADJPY,20051221,094800,99.90,99.90,99.90,99.90
CADJPY,20051221,094900,99.89,99.89,99.88,99.89
CADJPY,20051221,095000,99.90,99.90,99.90,99.90
CADJPY,20051221,095100,99.90,99.90,99.90,99.90
CADJPY,20051221,095200,99.90,99.91,99.90,99.90
CADJPY,20051221,095300,99.90,99.91,99.90,99.90
CADJPY,20051221,095400,99.89,99.89,99.88,99.88
CADJPY,20051221,095500,99.88,99.88,99.85,99.85
CADJPY,20051221,095600,99.85,99.85,99.85,99.85
CADJPY,20051221,095700,99.86,99.86,99.85,99.85
CADJPY,20051221,095800,99.85,99.88,99.85,99.88
CADJPY,20051221,095900,99.88,99.89,99.86,99.86
CADJPY,20051221,100000,99.85,99.87,99.85,99.87
CADJPY,20051221,100100,99.88,99.90,99.88,99.90
CADJPY,20051221,100200,99.90,99.92,99.90,99.92
CADJPY,20051221,100300,99.92,99.93,99.92,99.93
CADJPY,20051221,100400,99.94,99.94,99.93,99.93
CADJPY,20051221,100500,99.93,99.93,99.92,99.92
CADJPY,20051221,100600,99.92,99.93,99.92,99.93
CADJPY,20051221,100700,99.93,99.94,99.93,99.94
CADJPY,20051221,100800,99.94,99.94,99.93,99.93
CADJPY,20051221,100900,99.92,99.92,99.91,99.91
CADJPY,20051221,101000,99.91,99.91,99.90,99.91
CADJPY,20051221,101100,99.91,99.91,99.91,99.91
CADJPY,20051221,101200,99.90,99.90,99.90,99.90
CADJPY,20051221,101300,99.90,99.90,99.88,99.89
CADJPY,20051221,101400,99.89,99.90,99.89,99.90
CADJPY,20051221,101500,99.89,99.90,99.89,99.90
CADJPY,20051221,101600,99.90,99.90,99.89,99.89
CADJPY,20051221,101700,99.90,99.91,99.90,99.91
CADJPY,20051221,101800,99.91,99.91,99.91,99.91
CADJPY,20051221,101900,99.91,99.91,99.91,99.91
CADJPY,20051221,102000,99.91,99.92,99.91,99.92
CADJPY,20051221,102100,99.91,99.91,99.91,99.91
CADJPY,20051221,102200,99.92,99.92,99.92,99.92
CADJPY,20051221,102300,99.92,99.92,99.89,99.90
CADJPY,20051221,102400,99.90,99.90,99.88,99.88
CADJPY,20051221,102500,99.88,99.89,99.88,99.89
CADJPY,20051221,102600,99.90,99.91,99.90,99.91
CADJPY,20051221,102700,99.91,99.91,99.91,99.91
CADJPY,20051221,102800,99.91,99.92,99.91,99.92
CADJPY,20051221,102900,99.92,99.93,99.91,99.93
CADJPY,20051221,103000,99.94,99.95,99.94,99.95
CADJPY,20051221,103100,99.95,99.96,99.95,99.96
CADJPY,20051221,103200,99.95,99.95,99.94,99.94
CADJPY,20051221,103300,99.94,99.95,99.94,99.95
CADJPY,20051221,103400,99.95,99.95,99.94,99.94
CADJPY,20051221,103500,99.94,99.94,99.94,99.94
CADJPY,20051221,103600,99.94,99.94,99.94,99.94
CADJPY,20051221,103700,99.95,99.95,99.95,99.95
CADJPY,20051221,103800,99.94,99.94,99.93,99.93
CADJPY,20051221,103900,99.93,99.93,99.90,99.90
CADJPY,20051221,104000,99.90,99.90,99.88,99.88
CADJPY,20051221,104100,99.87,99.88,99.86,99.87
CADJPY,20051221,104200,99.86,99.86,99.84,99.84
CADJPY,20051221,104300,99.84,99.84,99.82,99.83
CADJPY,20051221,104400,99.83,99.83,99.81,99.81
CADJPY,20051221,104500,99.81,99.81,99.81,99.81
CADJPY,20051221,104600,99.81,99.83,99.81,99.82
CADJPY,20051221,104700,99.82,99.82,99.81,99.82
CADJPY,20051221,104800,99.82,99.83,99.82,99.83
CADJPY,20051221,104900,99.84,99.84,99.84,99.84
CADJPY,20051221,105000,99.84,99.84,99.81,99.81
CADJPY,20051221,105100,99.81,99.82,99.80,99.82
CADJPY,20051221,105200,99.82,99.83,99.82,99.82
CADJPY,20051221,105300,99.81,99.81,99.80,99.80
CADJPY,20051221,105400,99.80,99.81,99.80,99.81
CADJPY,20051221,105500,99.81,99.82,99.80,99.80
CADJPY,20051221,105600,99.81,99.84,99.81,99.84
CADJPY,20051221,105700,99.84,99.85,99.84,99.85
CADJPY,20051221,105800,99.85,99.85,99.84,99.84
CADJPY,20051221,105900,99.85,99.85,99.84,99.84
CADJPY,20051221,110000,99.84,99.86,99.84,99.86
CADJPY,20051221,110100,99.86,99.86,99.86,99.86
CADJPY,20051221,110200,99.85,99.85,99.84,99.84
CADJPY,20051221,110300,99.85,99.85,99.85,99.85
CADJPY,20051221,110400,99.85,99.85,99.85,99.85
CADJPY,20051221,110500,99.85,99.86,99.85,99.86
CADJPY,20051221,110600,99.86,99.86,99.85,99.86
CADJPY,20051221,110700,99.86,99.86,99.85,99.85
CADJPY,20051221,110800,99.84,99.86,99.84,99.86
CADJPY,20051221,110900,99.86,99.86,99.86,99.86
CADJPY,20051221,111000,99.86,99.86,99.85,99.86
CADJPY,20051221,111100,99.87,99.88,99.87,99.88
CADJPY,20051221,111200,99.88,99.88,99.86,99.87
CADJPY,20051221,111300,99.87,99.88,99.87,99.88
CADJPY,20051221,111400,99.88,99.88,99.86,99.86
CADJPY,20051221,111500,99.87,99.88,99.87,99.88
CADJPY,20051221,111600,99.88,99.88,99.88,99.88
CADJPY,20051221,111700,99.88,99.88,99.86,99.86
CADJPY,20051221,111800,99.85,99.85,99.85,99.85
CADJPY,20051221,111900,99.85,99.86,99.85,99.86
CADJPY,20051221,112000,99.86,99.88,99.86,99.88
CADJPY,20051221,112100,99.88,99.88,99.88,99.88
CADJPY,20051221,112200,99.88,99.90,99.88,99.90
CADJPY,20051221,112300,99.90,99.91,99.90,99.91
CADJPY,20051221,112400,99.91,99.91,99.91,99.91
CADJPY,20051221,112500,99.90,99.91,99.89,99.89
CADJPY,20051221,112600,99.89,99.89,99.89,99.89
CADJPY,20051221,112700,99.89,99.89,99.88,99.88
CADJPY,20051221,112800,99.88,99.88,99.86,99.87
CADJPY,20051221,112900,99.88,99.91,99.88,99.91
CADJPY,20051221,113000,99.92,99.93,99.92,99.92
CADJPY,20051221,113100,99.92,99.93,99.92,99.93
CADJPY,20051221,113200,99.94,99.96,99.94,99.96
CADJPY,20051221,113300,99.96,99.96,99.96,99.96
CADJPY,20051221,113400,99.96,99.96,99.96,99.96
CADJPY,20051221,113500,99.96,99.96,99.95,99.95
CADJPY,20051221,113600,99.95,99.95,99.94,99.94
CADJPY,20051221,113700,99.94,99.94,99.94,99.94
CADJPY,20051221,113800,99.93,99.93,99.92,99.93
CADJPY,20051221,113900,99.94,99.95,99.94,99.95
CADJPY,20051221,114000,99.94,99.94,99.94,99.94
CADJPY,20051221,114100,99.94,99.96,99.94,99.96
CADJPY,20051221,114200,99.96,99.99,99.96,99.99
CADJPY,20051221,114300,99.99,100.01,99.99,100.01
CADJPY,20051221,114400,100.01,100.01,100.01,100.01
CADJPY,20051221,114500,100.01,100.01,100.00,100.00
CADJPY,20051221,114600,100.01,100.01,100.00,100.00
CADJPY,20051221,114700,100.00,100.00,99.99,99.99
CADJPY,20051221,114800,100.00,100.01,100.00,100.01
CADJPY,20051221,114900,100.02,100.02,100.02,100.02
CADJPY,20051221,115000,100.02,100.02,100.02,100.02
CADJPY,20051221,115100,100.03,100.04,100.03,100.04
CADJPY,20051221,115200,100.04,100.04,100.04,100.04
CADJPY,20051221,115300,100.03,100.03,100.02,100.02
CADJPY,20051221,115400,100.03,100.03,100.03,100.03
CADJPY,20051221,115500,100.03,100.03,100.01,100.01
CADJPY,20051221,115600,100.01,100.01,99.99,99.99
CADJPY,20051221,115700,99.98,99.98,99.96,99.96
CADJPY,20051221,115800,99.96,99.96,99.95,99.95
CADJPY,20051221,115900,99.95,99.95,99.91,99.91
CADJPY,20051221,120000,99.91,99.91,99.91,99.91
CADJPY,20051221,120100,99.91,99.91,99.91,99.91
CADJPY,20051221,120200,99.91,99.91,99.91,99.91
CADJPY,20051221,120300,99.90,99.90,99.85,99.86
CADJPY,20051221,120400,99.85,99.85,99.84,99.84
CADJPY,20051221,120500,99.85,99.86,99.85,99.86
CADJPY,20051221,120600,99.88,99.89,99.88,99.89
CADJPY,20051221,120700,99.88,99.88,99.86,99.86
CADJPY,20051221,120800,99.86,99.86,99.85,99.86
CADJPY,20051221,120900,99.86,99.88,99.86,99.88
CADJPY,20051221,121000,99.87,99.88,99.86,99.88
CADJPY,20051221,121100,99.88,99.88,99.87,99.87
CADJPY,20051221,121200,99.87,99.88,99.87,99.88
CADJPY,20051221,121300,99.88,99.88,99.88,99.88
CADJPY,20051221,121400,99.87,99.87,99.85,99.85
CADJPY,20051221,121500,99.86,99.86,99.84,99.84
CADJPY,20051221,121600,99.85,99.87,99.85,99.87
CADJPY,20051221,121700,99.87,99.88,99.86,99.86
CADJPY,20051221,121800,99.86,99.88,99.86,99.88
CADJPY,20051221,121900,99.88,99.88,99.88,99.88
CADJPY,20051221,122000,99.88,99.88,99.88,99.88
CADJPY,20051221,122100,99.88,99.88,99.88,99.88
CADJPY,20051221,122200,99.87,99.87,99.86,99.86
CADJPY,20051221,122300,99.86,99.86,99.82,99.82
CADJPY,20051221,122400,99.81,99.81,99.80,99.80
CADJPY,20051221,122500,99.81,99.81,99.80,99.80
CADJPY,20051221,122600,99.79,99.79,99.77,99.77
CADJPY,20051221,122700,99.77,99.79,99.77,99.79
CADJPY,20051221,122800,99.79,99.80,99.79,99.80
CADJPY,20051221,122900,99.80,99.81,99.80,99.81
CADJPY,20051221,123000,99.81,99.81,99.80,99.80
CADJPY,20051221,123100,99.80,99.81,99.80,99.81
CADJPY,20051221,123200,99.82,99.84,99.82,99.84
CADJPY,20051221,123300,99.83,99.84,99.83,99.84
CADJPY,20051221,123400,99.84,99.84,99.83,99.83
CADJPY,20051221,123500,99.84,99.85,99.84,99.85
CADJPY,20051221,123600,99.85,99.85,99.83,99.83
CADJPY,20051221,123700,99.84,99.84,99.84,99.84
CADJPY,20051221,123800,99.85,99.86,99.84,99.84
CADJPY,20051221,123900,99.85,99.86,99.85,99.86
CADJPY,20051221,124000,99.86,99.86,99.86,99.86
CADJPY,20051221,124100,99.85,99.87,99.85,99.87
CADJPY,20051221,124200,99.88,99.89,99.88,99.89
CADJPY,20051221,124300,99.89,99.90,99.89,99.90
CADJPY,20051221,124400,99.90,99.90,99.90,99.90
CADJPY,20051221,124500,99.90,99.90,99.90,99.90
CADJPY,20051221,124600,99.90,99.92,99.90,99.92
CADJPY,20051221,124700,99.92,99.92,99.91,99.91
CADJPY,20051221,124800,99.91,99.91,99.90,99.90
CADJPY,20051221,124900,99.90,99.90,99.90,99.90
CADJPY,20051221,125000,99.90,99.90,99.90,99.90
CADJPY,20051221,125100,99.91,99.91,99.91,99.91
CADJPY,20051221,125200,99.91,99.91,99.91,99.91
CADJPY,20051221,125300,99.91,99.94,99.91,99.94
CADJPY,20051221,125400,99.94,99.95,99.93,99.93
CADJPY,20051221,125500,99.93,99.93,99.93,99.93
CADJPY,20051221,125600,99.92,99.94,99.92,99.94
CADJPY,20051221,125700,99.94,99.95,99.94,99.95
CADJPY,20051221,125800,99.95,99.95,99.95,99.95
CADJPY,20051221,125900,99.95,99.96,99.94,99.94
CADJPY,20051221,130000,99.93,99.93,99.91,99.91
CADJPY,20051221,130100,99.90,99.90,99.89,99.89
CADJPY,20051221,130200,99.90,99.90,99.90,99.90
CADJPY,20051221,130300,99.91,99.91,99.90,99.90
CADJPY,20051221,130400,99.90,99.90,99.90,99.90
CADJPY,20051221,130500,99.89,99.90,99.89,99.90
CADJPY,20051221,130600,99.90,99.90,99.88,99.88
CADJPY,20051221,130700,99.87,99.89,99.87,99.89
CADJPY,20051221,130800,99.89,99.89,99.88,99.88
CADJPY,20051221,130900,99.87,99.87,99.84,99.84
CADJPY,20051221,131000,99.83,99.83,99.82,99.82
CADJPY,20051221,131100,99.82,99.82,99.77,99.77
CADJPY,20051221,131200,99.76,99.76,99.75,99.75
CADJPY,20051221,131300,99.75,99.75,99.72,99.72
CADJPY,20051221,131400,99.72,99.74,99.72,99.74
CADJPY,20051221,131500,99.74,99.74,99.73,99.73
CADJPY,20051221,131600,99.74,99.75,99.74,99.74
CADJPY,20051221,131700,99.74,99.75,99.74,99.75
CADJPY,20051221,131800,99.76,99.82,99.76,99.82
CADJPY,20051221,131900,99.83,99.85,99.83,99.83
CADJPY,20051221,132000,99.84,99.84,99.84,99.84
CADJPY,20051221,132100,99.85,99.89,99.85,99.89
CADJPY,20051221,132200,99.90,99.92,99.89,99.92
CADJPY,20051221,132300,99.93,99.93,99.93,99.93
CADJPY,20051221,132400,99.93,99.94,99.93,99.94
CADJPY,20051221,132500,99.94,99.95,99.94,99.94
CADJPY,20051221,132600,99.94,99.95,99.94,99.95
CADJPY,20051221,132700,99.96,99.97,99.96,99.97
CADJPY,20051221,132800,99.98,100.02,99.98,100.02
CADJPY,20051221,132900,100.02,100.02,100.02,100.02
CADJPY,20051221,133000,100.02,100.02,100.02,100.02
CADJPY,20051221,133100,100.02,100.02,100.01,100.01
CADJPY,20051221,133200,100.01,100.05,100.01,100.05
CADJPY,20051221,133300,100.05,100.06,100.05,100.06
CADJPY,20051221,133400,100.05,100.05,100.04,100.04
CADJPY,20051221,133500,100.05,100.06,100.05,100.06
CADJPY,20051221,133600,100.07,100.07,100.07,100.07
CADJPY,20051221,133700,100.07,100.08,100.06,100.08
CADJPY,20051221,133800,100.08,100.08,100.08,100.08
CADJPY,20051221,133900,100.08,100.08,100.07,100.07
CADJPY,20051221,134000,100.07,100.07,100.07,100.07
CADJPY,20051221,134100,100.08,100.08,100.07,100.07
CADJPY,20051221,134200,100.06,100.06,100.01,100.01
CADJPY,20051221,134300,100.00,100.01,99.99,100.01
CADJPY,20051221,134400,100.01,100.01,100.00,100.00
CADJPY,20051221,134500,100.00,100.01,100.00,100.01
CADJPY,20051221,134600,100.01,100.01,100.00,100.00
CADJPY,20051221,134700,99.99,99.99,99.95,99.96
CADJPY,20051221,134800,99.96,99.96,99.95,99.95
CADJPY,20051221,134900,99.94,99.95,99.94,99.94
CADJPY,20051221,135000,99.93,99.93,99.91,99.91
CADJPY,20051221,135100,99.90,99.90,99.90,99.90
CADJPY,20051221,135200,99.90,99.90,99.90,99.90
CADJPY,20051221,135300,99.90,99.91,99.90,99.90
CADJPY,20051221,135400,99.90,99.90,99.89,99.89
CADJPY,20051221,135500,99.88,99.90,99.88,99.90
CADJPY,20051221,135600,99.90,99.91,99.90,99.91
CADJPY,20051221,135700,99.90,99.90,99.90,99.90
CADJPY,20051221,135800,99.90,99.90,99.88,99.88
CADJPY,20051221,135900,99.89,99.89,99.88,99.88
CADJPY,20051221,140000,99.87,99.87,99.85,99.86
CADJPY,20051221,140100,99.85,99.86,99.85,99.86
CADJPY,20051221,140200,99.86,99.88,99.86,99.87
CADJPY,20051221,140300,99.86,99.88,99.86,99.88
CADJPY,20051221,140400,99.88,99.88,99.88,99.88
CADJPY,20051221,140500,99.89,99.90,99.88,99.88
CADJPY,20051221,140600,99.86,99.86,99.85,99.85
CADJPY,20051221,140700,99.85,99.85,99.82,99.82
CADJPY,20051221,140800,99.81,99.82,99.81,99.82
CADJPY,20051221,140900,99.82,99.86,99.82,99.86
CADJPY,20051221,141000,99.87,99.88,99.87,99.87
CADJPY,20051221,141100,99.88,99.88,99.88,99.88
CADJPY,20051221,141200,99.88,99.88,99.86,99.86
CADJPY,20051221,141300,99.87,99.87,99.87,99.87
CADJPY,20051221,141400,99.87,99.88,99.87,99.88
CADJPY,20051221,141500,99.88,99.89,99.88,99.89
CADJPY,20051221,141600,99.90,99.93,99.90,99.93
CADJPY,20051221,141700,99.93,99.95,99.93,99.95
CADJPY,20051221,141800,99.95,99.95,99.92,99.92
CADJPY,20051221,141900,99.92,99.93,99.92,99.93
CADJPY,20051221,142000,99.93,99.93,99.93,99.93
CADJPY,20051221,142100,99.93,99.93,99.92,99.92
CADJPY,20051221,142200,99.92,99.92,99.92,99.92
CADJPY,20051221,142300,99.91,99.91,99.91,99.91
CADJPY,20051221,142400,99.91,99.92,99.91,99.92
CADJPY,20051221,142500,99.92,99.92,99.92,99.92
CADJPY,20051221,142600,99.92,99.92,99.91,99.91
CADJPY,20051221,142700,99.91,99.92,99.91,99.92
CADJPY,20051221,142800,99.91,99.93,99.91,99.93
CADJPY,20051221,142900,99.93,99.93,99.91,99.91
CADJPY,20051221,143000,99.91,99.91,99.91,99.91
CADJPY,20051221,143100,99.91,99.97,99.91,99.97
CADJPY,20051221,143200,99.96,99.97,99.96,99.97
CADJPY,20051221,143300,99.98,100.00,99.98,100.00
CADJPY,20051221,143400,100.01,100.02,100.01,100.01
CADJPY,20051221,143500,100.01,100.01,99.99,99.99
CADJPY,20051221,143600,99.98,99.98,99.96,99.98
CADJPY,20051221,143700,99.98,99.98,99.96,99.96
CADJPY,20051221,143800,99.96,99.96,99.94,99.94
CADJPY,20051221,143900,99.94,99.94,99.90,99.90
CADJPY,20051221,144000,99.90,99.92,99.90,99.92
CADJPY,20051221,144100,99.92,99.92,99.91,99.92
CADJPY,20051221,144200,99.92,99.92,99.92,99.92
CADJPY,20051221,144300,99.91,99.91,99.89,99.89
CADJPY,20051221,144400,99.88,99.90,99.88,99.90
CADJPY,20051221,144500,99.91,99.91,99.90,99.90
CADJPY,20051221,144600,99.90,99.90,99.89,99.89
CADJPY,20051221,144700,99.89,99.91,99.89,99.91
CADJPY,20051221,144800,99.90,99.90,99.88,99.88
CADJPY,20051221,144900,99.88,99.89,99.88,99.89
CADJPY,20051221,145000,99.88,99.89,99.88,99.89
CADJPY,20051221,145100,99.90,99.91,99.90,99.90
CADJPY,20051221,145200,99.90,99.90,99.89,99.90
CADJPY,20051221,145300,99.90,99.91,99.90,99.91
CADJPY,20051221,145400,99.92,99.93,99.92,99.93
CADJPY,20051221,145500,99.93,99.93,99.92,99.93
CADJPY,20051221,145600,99.94,99.94,99.94,99.94
CADJPY,20051221,145700,99.93,99.93,99.92,99.93
CADJPY,20051221,145800,99.94,99.94,99.93,99.93
CADJPY,20051221,145900,99.92,99.93,99.92,99.93
CADJPY,20051221,150000,99.92,99.93,99.91,99.92
CADJPY,20051221,150100,99.93,99.95,99.93,99.95
CADJPY,20051221,150200,99.95,99.96,99.95,99.96
CADJPY,20051221,150300,99.96,99.97,99.96,99.97
CADJPY,20051221,150400,99.98,100.02,99.98,100.02
CADJPY,20051221,150500,100.03,100.04,100.03,100.04
CADJPY,20051221,150600,100.04,100.04,100.01,100.01
CADJPY,20051221,150700,100.01,100.02,100.01,100.02
CADJPY,20051221,150800,100.01,100.01,100.01,100.01
CADJPY,20051221,150900,100.01,100.02,100.01,100.02
CADJPY,20051221,151000,100.03,100.03,100.03,100.03
CADJPY,20051221,151100,100.03,100.03,100.02,100.03
CADJPY,20051221,151200,100.04,100.04,100.03,100.03
CADJPY,20051221,151300,100.04,100.05,100.04,100.05
CADJPY,20051221,151400,100.05,100.05,100.05,100.05
CADJPY,20051221,151500,100.06,100.06,100.06,100.06
CADJPY,20051221,151600,100.05,100.05,100.03,100.03
CADJPY,20051221,151700,100.03,100.05,100.03,100.05
CADJPY,20051221,151800,100.06,100.06,100.04,100.04
CADJPY,20051221,151900,100.04,100.04,100.02,100.02
CADJPY,20051221,152000,100.03,100.05,100.03,100.05
CADJPY,20051221,152100,100.05,100.05,100.04,100.04
CADJPY,20051221,152200,100.05,100.07,100.05,100.07
CADJPY,20051221,152300,100.07,100.07,100.06,100.06
CADJPY,20051221,152400,100.06,100.06,100.05,100.06
CADJPY,20051221,152500,100.05,100.05,100.03,100.03
CADJPY,20051221,152600,100.04,100.07,100.04,100.07
CADJPY,20051221,152700,100.07,100.09,100.07,100.08
CADJPY,20051221,152800,100.08,100.09,100.08,100.08
CADJPY,20051221,152900,100.08,100.09,100.08,100.09
CADJPY,20051221,153000,100.10,100.10,100.09,100.09
CADJPY,20051221,153100,100.09,100.09,100.09,100.09
CADJPY,20051221,153200,100.08,100.08,100.07,100.07
CADJPY,20051221,153300,100.08,100.11,100.08,100.11
CADJPY,20051221,153400,100.11,100.11,100.10,100.11
CADJPY,20051221,153500,100.12,100.12,100.12,100.12
CADJPY,20051221,153600,100.12,100.12,100.10,100.10
CADJPY,20051221,153700,100.09,100.11,100.09,100.11
CADJPY,20051221,153800,100.12,100.12,100.10,100.10
CADJPY,20051221,153900,100.10,100.10,100.08,100.09
CADJPY,20051221,154000,100.09,100.09,100.08,100.08
CADJPY,20051221,154100,100.08,100.09,100.08,100.09
CADJPY,20051221,154200,100.10,100.10,100.10,100.10
CADJPY,20051221,154300,100.10,100.10,100.08,100.08
CADJPY,20051221,154400,100.08,100.08,100.07,100.07
CADJPY,20051221,154500,100.07,100.08,100.06,100.06
CADJPY,20051221,154600,100.07,100.11,100.07,100.10
CADJPY,20051221,154700,100.09,100.14,100.09,100.14
CADJPY,20051221,154800,100.13,100.13,100.13,100.13
CADJPY,20051221,154900,100.12,100.13,100.12,100.13
CADJPY,20051221,155000,100.13,100.17,100.13,100.17
CADJPY,20051221,155100,100.18,100.18,100.18,100.18
CADJPY,20051221,155200,100.17,100.17,100.16,100.16
CADJPY,20051221,155300,100.16,100.16,100.14,100.15
CADJPY,20051221,155400,100.15,100.16,100.15,100.15
CADJPY,20051221,155500,100.15,100.16,100.15,100.16
CADJPY,20051221,155600,100.16,100.16,100.15,100.15
CADJPY,20051221,155700,100.15,100.15,100.14,100.14
CADJPY,20051221,155800,100.14,100.14,100.12,100.12
CADJPY,20051221,155900,100.12,100.14,100.12,100.14
CADJPY,20051221,160000,100.13,100.14,100.13,100.14
CADJPY,20051221,160100,100.15,100.15,100.13,100.13
CADJPY,20051221,160200,100.13,100.13,100.13,100.13
CADJPY,20051221,160300,100.13,100.13,100.12,100.12
CADJPY,20051221,160400,100.11,100.11,100.09,100.09
CADJPY,20051221,160500,100.08,100.08,100.08,100.08
CADJPY,20051221,160600,100.08,100.10,100.08,100.10
CADJPY,20051221,160700,100.11,100.11,100.10,100.10
CADJPY,20051221,160800,100.10,100.10,100.08,100.08
CADJPY,20051221,160900,100.09,100.09,100.09,100.09
CADJPY,20051221,161000,100.10,100.11,100.10,100.11
CADJPY,20051221,161100,100.12,100.12,100.10,100.10
CADJPY,20051221,161200,100.09,100.10,100.08,100.10
CADJPY,20051221,161300,100.11,100.13,100.11,100.13
CADJPY,20051221,161400,100.13,100.14,100.13,100.14
CADJPY,20051221,161500,100.13,100.13,100.13,100.13
CADJPY,20051221,161600,100.13,100.13,100.12,100.12
CADJPY,20051221,161700,100.13,100.13,100.13,100.13
CADJPY,20051221,161800,100.12,100.13,100.10,100.10
CADJPY,20051221,161900,100.09,100.09,100.07,100.07
CADJPY,20051221,162000,100.07,100.07,100.04,100.04
CADJPY,20051221,162100,100.04,100.04,100.03,100.03
CADJPY,20051221,162200,100.04,100.04,100.03,100.03
CADJPY,20051221,162300,100.02,100.02,100.01,100.02
CADJPY,20051221,162400,100.02,100.02,100.02,100.02
CADJPY,20051221,162500,100.01,100.01,100.01,100.01
CADJPY,20051221,162600,100.01,100.01,99.97,99.97
CADJPY,20051221,162700,99.96,99.96,99.94,99.94
CADJPY,20051221,162800,99.95,99.95,99.95,99.95
CADJPY,20051221,162900,99.96,99.97,99.96,99.97
CADJPY,20051221,163000,99.97,99.97,99.96,99.96
CADJPY,20051221,163100,99.96,99.97,99.96,99.97
CADJPY,20051221,163200,99.97,99.97,99.97,99.97
CADJPY,20051221,163300,99.97,99.97,99.97,99.97
CADJPY,20051221,163400,99.97,99.97,99.96,99.96
CADJPY,20051221,163500,99.95,99.96,99.95,99.96
CADJPY,20051221,163600,99.97,99.99,99.97,99.99
CADJPY,20051221,163700,99.98,99.99,99.98,99.99
CADJPY,20051221,163800,99.98,99.98,99.97,99.97
CADJPY,20051221,163900,99.97,99.97,99.97,99.97
CADJPY,20051221,164000,99.98,100.00,99.98,100.00
CADJPY,20051221,164100,99.99,100.01,99.99,100.01
CADJPY,20051221,164200,100.02,100.04,100.02,100.04
CADJPY,20051221,164300,100.04,100.04,100.03,100.03
CADJPY,20051221,164400,100.03,100.05,100.03,100.05
CADJPY,20051221,164500,100.06,100.07,100.06,100.07
CADJPY,20051221,164600,100.07,100.07,100.04,100.05
CADJPY,20051221,164700,100.07,100.08,100.07,100.08
CADJPY,20051221,164800,100.07,100.08,100.07,100.07
CADJPY,20051221,164900,100.07,100.07,100.06,100.06
CADJPY,20051221,165000,100.05,100.06,100.05,100.06
CADJPY,20051221,165100,100.05,100.07,100.04,100.07
CADJPY,20051221,165200,100.08,100.08,100.07,100.07
CADJPY,20051221,165300,100.07,100.08,100.07,100.07
CADJPY,20051221,165400,100.07,100.07,100.06,100.06
CADJPY,20051221,165500,100.05,100.06,100.04,100.06
CADJPY,20051221,165600,100.07,100.08,100.07,100.08
CADJPY,20051221,165700,100.09,100.11,100.09,100.11
CADJPY,20051221,165800,100.12,100.12,100.10,100.10
CADJPY,20051221,165900,100.09,100.10,100.09,100.10
CADJPY,20051221,170000,100.10,100.10,100.09,100.10
CADJPY,20051221,170100,100.10,100.11,100.09,100.09
CADJPY,20051221,170200,100.09,100.11,100.09,100.11
CADJPY,20051221,170300,100.11,100.12,100.11,100.12
CADJPY,20051221,170400,100.11,100.11,100.08,100.08
CADJPY,20051221,170500,100.08,100.08,100.08,100.08
CADJPY,20051221,170600,100.08,100.08,100.08,100.08
CADJPY,20051221,170700,100.09,100.13,100.09,100.13
CADJPY,20051221,170800,100.13,100.13,100.12,100.12
CADJPY,20051221,170900,100.12,100.12,100.11,100.11
CADJPY,20051221,171000,100.10,100.11,100.10,100.11
CADJPY,20051221,171100,100.10,100.11,100.10,100.11
CADJPY,20051221,171200,100.11,100.13,100.11,100.13
CADJPY,20051221,171300,100.12,100.12,100.09,100.10
CADJPY,20051221,171400,100.11,100.13,100.11,100.12
CADJPY,20051221,171500,100.12,100.13,100.12,100.13
CADJPY,20051221,171600,100.13,100.14,100.12,100.12
CADJPY,20051221,171700,100.13,100.14,100.13,100.13
CADJPY,20051221,171800,100.13,100.13,100.12,100.13
CADJPY,20051221,171900,100.13,100.14,100.13,100.14
CADJPY,20051221,172000,100.14,100.15,100.14,100.15
CADJPY,20051221,172100,100.15,100.16,100.15,100.16
CADJPY,20051221,172200,100.15,100.16,100.14,100.16
CADJPY,20051221,172300,100.17,100.18,100.17,100.17
CADJPY,20051221,172400,100.17,100.20,100.17,100.20
CADJPY,20051221,172500,100.21,100.23,100.21,100.23
CADJPY,20051221,172600,100.23,100.23,100.22,100.22
CADJPY,20051221,172700,100.22,100.23,100.22,100.22
CADJPY,20051221,172800,100.22,100.24,100.22,100.24
CADJPY,20051221,172900,100.24,100.25,100.24,100.25
CADJPY,20051221,173000,100.24,100.25,100.24,100.25
CADJPY,20051221,173100,100.26,100.27,100.26,100.27
CADJPY,20051221,173200,100.28,100.31,100.28,100.31
CADJPY,20051221,173300,100.31,100.31,100.30,100.30
CADJPY,20051221,173400,100.30,100.30,100.30,100.30
CADJPY,20051221,173500,100.30,100.30,100.29,100.29
CADJPY,20051221,173600,100.28,100.28,100.26,100.26
CADJPY,20051221,173700,100.26,100.26,100.26,100.26
CADJPY,20051221,173800,100.26,100.28,100.26,100.28
CADJPY,20051221,173900,100.29,100.30,100.29,100.29
CADJPY,20051221,174000,100.28,100.28,100.25,100.25
CADJPY,20051221,174100,100.26,100.29,100.26,100.29
CADJPY,20051221,174200,100.29,100.29,100.29,100.29
CADJPY,20051221,174300,100.29,100.30,100.29,100.30
CADJPY,20051221,174400,100.30,100.31,100.30,100.31
CADJPY,20051221,174500,100.31,100.31,100.31,100.31
CADJPY,20051221,174600,100.31,100.31,100.31,100.31
CADJPY,20051221,174700,100.31,100.32,100.31,100.32
CADJPY,20051221,174800,100.33,100.34,100.33,100.33
CADJPY,20051221,174900,100.33,100.33,100.29,100.29
CADJPY,20051221,175000,100.30,100.30,100.29,100.29
CADJPY,20051221,175100,100.29,100.29,100.28,100.28
CADJPY,20051221,175200,100.28,100.28,100.24,100.25
CADJPY,20051221,175300,100.26,100.27,100.26,100.26
CADJPY,20051221,175400,100.26,100.26,100.24,100.24
CADJPY,20051221,175500,100.23,100.25,100.22,100.25
CADJPY,20051221,175600,100.25,100.26,100.25,100.25
CADJPY,20051221,175700,100.25,100.26,100.25,100.26
CADJPY,20051221,175800,100.26,100.26,100.26,100.26
CADJPY,20051221,175900,100.26,100.30,100.26,100.30
CADJPY,20051221,180000,100.31,100.33,100.31,100.33
CADJPY,20051221,180100,100.34,100.38,100.34,100.35
CADJPY,20051221,180200,100.34,100.36,100.33,100.36
CADJPY,20051221,180300,100.37,100.39,100.36,100.39
CADJPY,20051221,180400,100.39,100.39,100.39,100.39
CADJPY,20051221,180500,100.40,100.40,100.40,100.40
CADJPY,20051221,180600,100.41,100.46,100.41,100.46
CADJPY,20051221,180700,100.47,100.47,100.47,100.47
CADJPY,20051221,180800,100.47,100.49,100.47,100.49
CADJPY,20051221,180900,100.49,100.49,100.47,100.47
CADJPY,20051221,181000,100.47,100.47,100.44,100.44
CADJPY,20051221,181100,100.45,100.45,100.45,100.45
CADJPY,20051221,181200,100.44,100.44,100.44,100.44
CADJPY,20051221,181300,100.44,100.48,100.44,100.48
CADJPY,20051221,181400,100.49,100.50,100.49,100.49
CADJPY,20051221,181500,100.49,100.49,100.46,100.47
CADJPY,20051221,181600,100.47,100.47,100.45,100.45
CADJPY,20051221,181700,100.44,100.46,100.44,100.46
CADJPY,20051221,181800,100.45,100.45,100.44,100.44
CADJPY,20051221,181900,100.44,100.44,100.44,100.44
CADJPY,20051221,182000,100.44,100.44,100.44,100.44
CADJPY,20051221,182100,100.44,100.44,100.44,100.44
CADJPY,20051221,182200,100.44,100.45,100.44,100.45
CADJPY,20051221,182300,100.44,100.44,100.44,100.44
CADJPY,20051221,182400,100.44,100.44,100.43,100.43
CADJPY,20051221,182500,100.44,100.44,100.44,100.44
CADJPY,20051221,182600,100.44,100.44,100.44,100.44
CADJPY,20051221,182700,100.44,100.44,100.44,100.44
CADJPY,20051221,182800,100.44,100.45,100.44,100.44
CADJPY,20051221,182900,100.43,100.43,100.43,100.43
CADJPY,20051221,183000,100.42,100.45,100.42,100.45
CADJPY,20051221,183100,100.45,100.46,100.45,100.46
CADJPY,20051221,183200,100.46,100.47,100.46,100.47
CADJPY,20051221,183300,100.47,100.49,100.47,100.49
CADJPY,20051221,183400,100.50,100.50,100.50,100.50
CADJPY,20051221,183500,100.50,100.50,100.50,100.50
CADJPY,20051221,183600,100.50,100.51,100.50,100.51
CADJPY,20051221,183700,100.51,100.51,100.50,100.50
CADJPY,20051221,183800,100.50,100.50,100.49,100.49
CADJPY,20051221,183900,100.49,100.49,100.47,100.47
CADJPY,20051221,184000,100.47,100.47,100.45,100.46
CADJPY,20051221,184100,100.47,100.47,100.47,100.47
CADJPY,20051221,184200,100.46,100.47,100.46,100.46
CADJPY,20051221,184300,100.45,100.45,100.44,100.44
CADJPY,20051221,184400,100.44,100.44,100.44,100.44
CADJPY,20051221,184500,100.44,100.44,100.44,100.44
CADJPY,20051221,184600,100.44,100.44,100.44,100.44
CADJPY,20051221,184700,100.44,100.44,100.44,100.44
CADJPY,20051221,184800,100.44,100.44,100.44,100.44
CADJPY,20051221,184900,100.44,100.46,100.44,100.46
CADJPY,20051221,185000,100.46,100.46,100.46,100.46
CADJPY,20051221,185100,100.47,100.47,100.47,100.47
CADJPY,20051221,185200,100.47,100.47,100.45,100.45
CADJPY,20051221,185300,100.45,100.47,100.45,100.47
CADJPY,20051221,185400,100.48,100.49,100.48,100.49
CADJPY,20051221,185500,100.48,100.48,100.45,100.45
CADJPY,20051221,185600,100.45,100.45,100.45,100.45
CADJPY,20051221,185700,100.44,100.44,100.44,100.44
CADJPY,20051221,185800,100.43,100.43,100.42,100.42
CADJPY,20051221,185900,100.41,100.42,100.41,100.41
CADJPY,20051221,190000,100.42,100.43,100.42,100.43
CADJPY,20051221,190100,100.42,100.42,100.40,100.40
CADJPY,20051221,190200,100.40,100.40,100.40,100.40
CADJPY,20051221,190300,100.40,100.41,100.40,100.41
CADJPY,20051221,190400,100.41,100.41,100.41,100.41
CADJPY,20051221,190500,100.41,100.41,100.40,100.40
CADJPY,20051221,190600,100.40,100.41,100.40,100.41
CADJPY,20051221,190700,100.41,100.41,100.41,100.41
CADJPY,20051221,190800,100.40,100.40,100.38,100.38
CADJPY,20051221,190900,100.39,100.40,100.39,100.40
CADJPY,20051221,191000,100.40,100.40,100.38,100.38
CADJPY,20051221,191100,100.38,100.38,100.38,100.38
CADJPY,20051221,191200,100.38,100.38,100.38,100.38
CADJPY,20051221,191300,100.38,100.39,100.38,100.39
CADJPY,20051221,191400,100.40,100.42,100.40,100.42
CADJPY,20051221,191500,100.42,100.43,100.42,100.43
CADJPY,20051221,191600,100.43,100.44,100.43,100.44
CADJPY,20051221,191700,100.44,100.44,100.43,100.43
CADJPY,20051221,191800,100.43,100.43,100.41,100.41
CADJPY,20051221,191900,100.41,100.41,100.39,100.39
CADJPY,20051221,192000,100.38,100.38,100.38,100.38
CADJPY,20051221,192100,100.39,100.39,100.38,100.38
CADJPY,20051221,192200,100.38,100.38,100.38,100.38
CADJPY,20051221,192300,100.39,100.40,100.39,100.40
CADJPY,20051221,192400,100.39,100.39,100.39,100.39
CADJPY,20051221,192500,100.39,100.39,100.38,100.38
CADJPY,20051221,192600,100.38,100.38,100.38,100.38
CADJPY,20051221,192700,100.38,100.39,100.38,100.39
CADJPY,20051221,192800,100.39,100.39,100.38,100.38
CADJPY,20051221,192900,100.38,100.38,100.37,100.37
CADJPY,20051221,193000,100.36,100.36,100.34,100.34
CADJPY,20051221,193100,100.34,100.35,100.34,100.35
CADJPY,20051221,193200,100.35,100.35,100.35,100.35
CADJPY,20051221,193300,100.35,100.35,100.34,100.34
CADJPY,20051221,193400,100.34,100.35,100.34,100.35
CADJPY,20051221,193500,100.35,100.35,100.33,100.33
CADJPY,20051221,193600,100.33,100.33,100.32,100.32
CADJPY,20051221,193700,100.32,100.32,100.32,100.32
CADJPY,20051221,193800,100.32,100.32,100.32,100.32
CADJPY,20051221,193900,100.32,100.32,100.31,100.31
CADJPY,20051221,194000,100.32,100.32,100.32,100.32
CADJPY,20051221,194100,100.32,100.32,100.32,100.32
CADJPY,20051221,194200,100.32,100.32,100.31,100.31
CADJPY,20051221,194300,100.31,100.34,100.31,100.34
CADJPY,20051221,194400,100.35,100.37,100.35,100.37
CADJPY,20051221,194500,100.38,100.38,100.38,100.38
CADJPY,20051221,194600,100.38,100.38,100.38,100.38
CADJPY,20051221,194700,100.38,100.38,100.36,100.36
CADJPY,20051221,194800,100.36,100.38,100.36,100.38
CADJPY,20051221,194900,100.39,100.39,100.39,100.39
CADJPY,20051221,195000,100.38,100.38,100.38,100.38
CADJPY,20051221,195100,100.38,100.38,100.38,100.38
CADJPY,20051221,195200,100.38,100.38,100.38,100.38
CADJPY,20051221,195300,100.37,100.38,100.37,100.38
CADJPY,20051221,195400,100.38,100.38,100.38,100.38
CADJPY,20051221,195500,100.38,100.38,100.38,100.38
CADJPY,20051221,195600,100.38,100.38,100.36,100.36
CADJPY,20051221,195700,100.36,100.38,100.36,100.38
CADJPY,20051221,195800,100.38,100.38,100.37,100.38
CADJPY,20051221,195900,100.38,100.39,100.38,100.39
CADJPY,20051221,200000,100.40,100.40,100.39,100.39
CADJPY,20051221,200100,100.38,100.38,100.38,100.38
CADJPY,20051221,200200,100.38,100.38,100.36,100.36
CADJPY,20051221,200300,100.36,100.36,100.35,100.36
CADJPY,20051221,200400,100.35,100.35,100.35,100.35
CADJPY,20051221,200500,100.35,100.35,100.34,100.34
CADJPY,20051221,200600,100.34,100.35,100.34,100.35
CADJPY,20051221,200700,100.35,100.35,100.35,100.35
CADJPY,20051221,200800,100.34,100.35,100.34,100.35
CADJPY,20051221,200900,100.35,100.35,100.34,100.34
CADJPY,20051221,201000,100.34,100.35,100.34,100.35
CADJPY,20051221,201100,100.35,100.35,100.34,100.34
CADJPY,20051221,201200,100.34,100.35,100.34,100.35
CADJPY,20051221,201300,100.35,100.35,100.35,100.35
CADJPY,20051221,201400,100.35,100.35,100.35,100.35
CADJPY,20051221,201500,100.36,100.36,100.35,100.35
CADJPY,20051221,201600,100.34,100.34,100.34,100.34
CADJPY,20051221,201700,100.34,100.35,100.34,100.34
CADJPY,20051221,201800,100.34,100.34,100.34,100.34
CADJPY,20051221,201900,100.35,100.35,100.35,100.35
CADJPY,20051221,202000,100.35,100.35,100.34,100.34
CADJPY,20051221,202100,100.34,100.35,100.34,100.35
CADJPY,20051221,202200,100.35,100.35,100.35,100.35
CADJPY,20051221,202300,100.36,100.38,100.36,100.36
CADJPY,20051221,202400,100.36,100.36,100.33,100.33
CADJPY,20051221,202500,100.33,100.33,100.33,100.33
CADJPY,20051221,202600,100.34,100.35,100.34,100.35
CADJPY,20051221,202700,100.35,100.36,100.35,100.36
CADJPY,20051221,202800,100.37,100.38,100.37,100.38
CADJPY,20051221,202900,100.37,100.37,100.35,100.35
CADJPY,20051221,203000,100.35,100.35,100.34,100.35
CADJPY,20051221,203100,100.36,100.36,100.35,100.35
CADJPY,20051221,203200,100.35,100.36,100.35,100.36
CADJPY,20051221,203300,100.35,100.35,100.33,100.33
CADJPY,20051221,203400,100.33,100.33,100.33,100.33
CADJPY,20051221,203500,100.32,100.33,100.32,100.33
CADJPY,20051221,203600,100.33,100.34,100.33,100.34
CADJPY,20051221,203700,100.34,100.34,100.34,100.34
CADJPY,20051221,203800,100.34,100.34,100.33,100.34
CADJPY,20051221,203900,100.34,100.35,100.34,100.34
CADJPY,20051221,204000,100.33,100.33,100.33,100.33
CADJPY,20051221,204100,100.33,100.33,100.32,100.32
CADJPY,20051221,204200,100.32,100.32,100.32,100.32
CADJPY,20051221,204300,100.32,100.32,100.32,100.32
CADJPY,20051221,204400,100.33,100.33,100.33,100.33
CADJPY,20051221,204500,100.34,100.35,100.34,100.35
CADJPY,20051221,204600,100.34,100.34,100.33,100.34
CADJPY,20051221,204700,100.34,100.35,100.34,100.35
CADJPY,20051221,204800,100.35,100.35,100.35,100.35
CADJPY,20051221,204900,100.35,100.35,100.34,100.34
CADJPY,20051221,205000,100.33,100.33,100.32,100.32
CADJPY,20051221,205100,100.32,100.33,100.32,100.33
CADJPY,20051221,205200,100.33,100.33,100.33,100.33
CADJPY,20051221,205300,100.34,100.34,100.34,100.34
CADJPY,20051221,205400,100.34,100.36,100.34,100.36
CADJPY,20051221,205500,100.36,100.36,100.35,100.35
CADJPY,20051221,205600,100.35,100.35,100.33,100.34
CADJPY,20051221,205700,100.34,100.34,100.33,100.33
CADJPY,20051221,205800,100.33,100.33,100.33,100.33
CADJPY,20051221,205900,100.32,100.32,100.32,100.32
CADJPY,20051221,210000,100.32,100.32,100.32,100.32
CADJPY,20051221,210100,100.31,100.31,100.31,100.31
CADJPY,20051221,210200,100.31,100.32,100.31,100.32
CADJPY,20051221,210300,100.32,100.33,100.32,100.33
CADJPY,20051221,210400,100.33,100.34,100.33,100.34
CADJPY,20051221,210500,100.35,100.35,100.35,100.35
CADJPY,20051221,210600,100.34,100.36,100.34,100.36
CADJPY,20051221,210700,100.37,100.38,100.37,100.38
CADJPY,20051221,210800,100.38,100.38,100.36,100.36
CADJPY,20051221,210900,100.36,100.38,100.36,100.38
CADJPY,20051221,211000,100.38,100.38,100.38,100.38
CADJPY,20051221,211100,100.38,100.38,100.36,100.36
CADJPY,20051221,211200,100.36,100.38,100.36,100.38
CADJPY,20051221,211300,100.38,100.38,100.37,100.37
CADJPY,20051221,211400,100.36,100.36,100.34,100.35
CADJPY,20051221,211500,100.36,100.38,100.36,100.38
CADJPY,20051221,211600,100.38,100.39,100.38,100.39
CADJPY,20051221,211700,100.39,100.39,100.39,100.39
CADJPY,20051221,211800,100.39,100.42,100.39,100.42
CADJPY,20051221,211900,100.42,100.42,100.41,100.41
CADJPY,20051221,212000,100.42,100.42,100.42,100.42
CADJPY,20051221,212100,100.42,100.42,100.41,100.41
CADJPY,20051221,212200,100.41,100.41,100.40,100.40
CADJPY,20051221,212300,100.39,100.39,100.39,100.39
CADJPY,20051221,212400,100.39,100.39,100.39,100.39
CADJPY,20051221,212500,100.39,100.39,100.38,100.38
CADJPY,20051221,212600,100.38,100.38,100.38,100.38
CADJPY,20051221,212700,100.38,100.38,100.38,100.38
CADJPY,20051221,212800,100.38,100.38,100.38,100.38
CADJPY,20051221,212900,100.38,100.38,100.38,100.38
CADJPY,20051221,213000,100.38,100.38,100.38,100.38
CADJPY,20051221,213100,100.38,100.38,100.38,100.38
CADJPY,20051221,213200,100.37,100.38,100.37,100.38
CADJPY,20051221,213300,100.38,100.38,100.38,100.38
CADJPY,20051221,213400,100.39,100.39,100.39,100.39
CADJPY,20051221,213500,100.39,100.39,100.39,100.39
CADJPY,20051221,213600,100.39,100.39,100.39,100.39
CADJPY,20051221,213700,100.39,100.39,100.38,100.38
CADJPY,20051221,213800,100.38,100.38,100.38,100.38
CADJPY,20051221,213900,100.38,100.38,100.37,100.37
CADJPY,20051221,214000,100.37,100.38,100.37,100.38
CADJPY,20051221,214100,100.38,100.38,100.38,100.38
CADJPY,20051221,214200,100.38,100.38,100.38,100.38
CADJPY,20051221,214300,100.38,100.38,100.38,100.38
CADJPY,20051221,214400,100.38,100.38,100.38,100.38
CADJPY,20051221,214500,100.38,100.38,100.38,100.38
CADJPY,20051221,214600,100.38,100.38,100.38,100.38
CADJPY,20051221,214700,100.38,100.38,100.38,100.38
CADJPY,20051221,214800,100.38,100.41,100.38,100.41
CADJPY,20051221,214900,100.42,100.42,100.42,100.42
CADJPY,20051221,215000,100.43,100.43,100.43,100.43
CADJPY,20051221,215100,100.43,100.45,100.43,100.45
CADJPY,20051221,215200,100.44,100.44,100.44,100.44
CADJPY,20051221,215300,100.43,100.43,100.43,100.43
CADJPY,20051221,215400,100.43,100.43,100.43,100.43
CADJPY,20051221,215500,100.43,100.43,100.43,100.43
CADJPY,20051221,215600,100.43,100.43,100.43,100.43
CADJPY,20051221,215700,100.43,100.43,100.42,100.42
CADJPY,20051221,215800,100.43,100.44,100.43,100.44
CADJPY,20051221,215900,100.44,100.44,100.43,100.43
CADJPY,20051221,220000,100.43,100.43,100.43,100.43
CADJPY,20051221,220100,100.43,100.43,100.43,100.43
CADJPY,20051221,220200,100.43,100.44,100.43,100.44
CADJPY,20051221,220300,100.44,100.44,100.44,100.44
CADJPY,20051221,220400,100.43,100.43,100.42,100.42
CADJPY,20051221,220500,100.42,100.42,100.42,100.42
CADJPY,20051221,220600,100.42,100.42,100.42,100.42
CADJPY,20051221,220700,100.42,100.42,100.41,100.41
CADJPY,20051221,220800,100.41,100.41,100.41,100.41
CADJPY,20051221,220900,100.42,100.42,100.42,100.42
CADJPY,20051221,221000,100.42,100.42,100.42,100.42
CADJPY,20051221,221100,100.42,100.42,100.42,100.42
CADJPY,20051221,221200,100.42,100.42,100.42,100.42
CADJPY,20051221,221300,100.42,100.42,100.42,100.42
CADJPY,20051221,221400,100.42,100.43,100.42,100.43
CADJPY,20051221,221500,100.43,100.44,100.43,100.44
CADJPY,20051221,221600,100.44,100.44,100.44,100.44
CADJPY,20051221,221700,100.44,100.44,100.44,100.44
CADJPY,20051221,221800,100.44,100.44,100.44,100.44
CADJPY,20051221,221900,100.44,100.44,100.44,100.44
CADJPY,20051221,222000,100.44,100.44,100.44,100.44
CADJPY,20051221,222100,100.44,100.44,100.44,100.44
CADJPY,20051221,222200,100.44,100.44,100.44,100.44
CADJPY,20051221,222300,100.44,100.48,100.44,100.48
CADJPY,20051221,222400,100.49,100.50,100.49,100.50
CADJPY,20051221,222500,100.50,100.50,100.49,100.49
CADJPY,20051221,222600,100.49,100.49,100.49,100.49
CADJPY,20051221,222700,100.49,100.49,100.49,100.49
CADJPY,20051221,222800,100.49,100.50,100.49,100.50
CADJPY,20051221,222900,100.51,100.51,100.51,100.51
CADJPY,20051221,223000,100.51,100.51,100.51,100.51
CADJPY,20051221,223100,100.51,100.51,100.51,100.51
CADJPY,20051221,223200,100.52,100.52,100.51,100.51
CADJPY,20051221,223300,100.52,100.52,100.51,100.51
CADJPY,20051221,223400,100.51,100.51,100.51,100.51
CADJPY,20051221,223500,100.51,100.51,100.50,100.51
CADJPY,20051221,223600,100.52,100.56,100.52,100.56
CADJPY,20051221,223700,100.56,100.59,100.56,100.59
CADJPY,20051221,223800,100.60,100.61,100.60,100.61
CADJPY,20051221,223900,100.61,100.62,100.61,100.62
CADJPY,20051221,224000,100.63,100.63,100.63,100.63
CADJPY,20051221,224100,100.63,100.63,100.63,100.63
CADJPY,20051221,224200,100.63,100.63,100.63,100.63
CADJPY,20051221,224300,100.63,100.63,100.63,100.63
CADJPY,20051221,224400,100.63,100.63,100.63,100.63
CADJPY,20051221,224500,100.63,100.63,100.63,100.63
CADJPY,20051221,224600,100.63,100.63,100.63,100.63
CADJPY,20051221,224700,100.63,100.63,100.63,100.63
CADJPY,20051221,224800,100.63,100.63,100.63,100.63
CADJPY,20051221,224900,100.64,100.64,100.64,100.64
CADJPY,20051221,225000,100.64,100.64,100.64,100.64
CADJPY,20051221,225100,100.64,100.64,100.64,100.64
CADJPY,20051221,225200,100.64,100.64,100.64,100.64
CADJPY,20051221,225300,100.64,100.64,100.64,100.64
CADJPY,20051221,225400,100.64,100.65,100.64,100.65
CADJPY,20051221,225500,100.65,100.65,100.65,100.65
CADJPY,20051221,225600,100.64,100.66,100.64,100.66
CADJPY,20051221,225700,100.66,100.66,100.66,100.66
CADJPY,20051221,225800,100.67,100.67,100.67,100.67
CADJPY,20051221,225900,100.67,100.67,100.67,100.67
CADJPY,20051221,230000,100.67,100.68,100.67,100.68
CADJPY,20051221,230100,100.69,100.69,100.69,100.69
CADJPY,20051221,230200,100.69,100.71,100.69,100.71
CADJPY,20051221,230300,100.71,100.72,100.71,100.72
CADJPY,20051221,230400,100.72,100.73,100.72,100.72
CADJPY,20051221,230500,100.71,100.71,100.68,100.68
CADJPY,20051221,230600,100.67,100.67,100.65,100.65
CADJPY,20051221,230700,100.64,100.64,100.63,100.63
CADJPY,20051221,230800,100.63,100.63,100.63,100.63
CADJPY,20051221,230900,100.63,100.63,100.62,100.62
CADJPY,20051221,231000,100.62,100.62,100.62,100.62
CADJPY,20051221,231100,100.61,100.62,100.60,100.62
CADJPY,20051221,231200,100.62,100.63,100.62,100.63
CADJPY,20051221,231300,100.63,100.63,100.62,100.62
CADJPY,20051221,231400,100.62,100.63,100.62,100.63
CADJPY,20051221,231500,100.63,100.63,100.63,100.63
CADJPY,20051221,231600,100.63,100.63,100.63,100.63
CADJPY,20051221,231700,100.63,100.63,100.63,100.63
CADJPY,20051221,231800,100.63,100.63,100.63,100.63
CADJPY,20051221,231900,100.63,100.63,100.63,100.63
CADJPY,20051221,232000,100.63,100.63,100.63,100.63
CADJPY,20051221,232100,100.63,100.63,100.63,100.63
CADJPY,20051221,232200,100.63,100.63,100.63,100.63
CADJPY,20051221,232300,100.62,100.62,100.62,100.62
CADJPY,20051221,232400,100.63,100.63,100.63,100.63
CADJPY,20051221,232500,100.63,100.63,100.63,100.63
CADJPY,20051221,232600,100.63,100.63,100.63,100.63
CADJPY,20051221,232700,100.63,100.64,100.63,100.64
CADJPY,20051221,232800,100.64,100.65,100.64,100.65
CADJPY,20051221,232900,100.65,100.66,100.65,100.66
CADJPY,20051221,233000,100.66,100.66,100.66,100.66
CADJPY,20051221,233100,100.65,100.65,100.64,100.64
CADJPY,20051221,233200,100.63,100.63,100.63,100.63
CADJPY,20051221,233300,100.63,100.65,100.63,100.65
CADJPY,20051221,233400,100.66,100.67,100.66,100.67
CADJPY,20051221,233500,100.67,100.67,100.66,100.66
CADJPY,20051221,233600,100.67,100.68,100.67,100.68
CADJPY,20051221,233700,100.68,100.68,100.68,100.68
CADJPY,20051221,233800,100.67,100.67,100.67,100.67
CADJPY,20051221,233900,100.66,100.67,100.66,100.67
CADJPY,20051221,234000,100.68,100.68,100.68,100.68
CADJPY,20051221,234100,100.69,100.69,100.69,100.69
CADJPY,20051221,234200,100.69,100.69,100.69,100.69
CADJPY,20051221,234300,100.69,100.69,100.69,100.69
CADJPY,20051221,234400,100.69,100.69,100.68,100.68
CADJPY,20051221,234500,100.68,100.68,100.65,100.65
CADJPY,20051221,234600,100.64,100.65,100.64,100.65
CADJPY,20051221,234700,100.65,100.65,100.65,100.65
CADJPY,20051221,234800,100.65,100.66,100.65,100.66
CADJPY,20051221,234900,100.66,100.66,100.65,100.65
CADJPY,20051221,235000,100.65,100.66,100.65,100.66
CADJPY,20051221,235100,100.66,100.66,100.66,100.66
CADJPY,20051221,235200,100.66,100.66,100.66,100.66
CADJPY,20051221,235300,100.66,100.67,100.66,100.66
CADJPY,20051221,235400,100.66,100.66,100.65,100.65
CADJPY,20051221,235500,100.65,100.65,100.65,100.65
CADJPY,20051221,235600,100.65,100.65,100.65,100.65
CADJPY,20051221,235700,100.65,100.65,100.65,100.65
CADJPY,20051221,235800,100.64,100.64,100.64,100.64
CADJPY,20051221,235900,100.64,100.65,100.64,100.65
CADJPY,20051222,000000,100.65,100.65,100.65,100.65
USDUAH,20051221,000400,4.99,4.99,4.99,4.99
USDUAH,20051221,000900,4.99,4.99,4.99,4.99
USDUAH,20051221,001400,4.99,4.99,4.99,4.99
USDUAH,20051221,001900,4.99,4.99,4.99,4.99
USDUAH,20051221,002400,4.99,4.99,4.99,4.99
USDUAH,20051221,002900,4.99,4.99,4.99,4.99
USDUAH,20051221,003400,4.99,4.99,4.99,4.99
USDUAH,20051221,003900,4.99,4.99,4.99,4.99
USDUAH,20051221,004400,4.99,4.99,4.99,4.99
USDUAH,20051221,004900,4.99,4.99,4.99,4.99
USDUAH,20051221,005400,4.99,4.99,4.99,4.99
USDUAH,20051221,005900,4.99,4.99,4.99,4.99
USDUAH,20051221,010400,4.99,4.99,4.99,4.99
USDUAH,20051221,010900,4.99,4.99,4.99,4.99
USDUAH,20051221,011400,4.99,4.99,4.99,4.99
USDUAH,20051221,011900,4.99,4.99,4.99,4.99
USDUAH,20051221,012400,4.99,4.99,4.99,4.99
USDUAH,20051221,012900,4.99,4.99,4.99,4.99
USDUAH,20051221,013400,4.99,4.99,4.99,4.99
USDUAH,20051221,013900,4.99,4.99,4.99,4.99
USDUAH,20051221,014400,4.99,4.99,4.99,4.99
USDUAH,20051221,014900,4.99,4.99,4.99,4.99
USDUAH,20051221,015400,4.99,4.99,4.99,4.99
USDUAH,20051221,015900,4.99,4.99,4.99,4.99
USDUAH,20051221,020400,4.99,4.99,4.99,4.99
USDUAH,20051221,020900,4.99,4.99,4.99,4.99
USDUAH,20051221,021400,4.99,4.99,4.99,4.99
USDUAH,20051221,021900,4.99,4.99,4.99,4.99
USDUAH,20051221,022400,4.99,4.99,4.99,4.99
USDUAH,20051221,022900,4.99,4.99,4.99,4.99
USDUAH,20051221,023400,4.99,4.99,4.99,4.99
USDUAH,20051221,023900,4.99,4.99,4.99,4.99
USDUAH,20051221,024400,4.99,4.99,4.99,4.99
USDUAH,20051221,024900,4.99,4.99,4.99,4.99
USDUAH,20051221,025400,4.99,4.99,4.99,4.99
USDUAH,20051221,025900,4.99,4.99,4.99,4.99
USDUAH,20051221,030400,4.99,4.99,4.99,4.99
USDUAH,20051221,030900,4.99,4.99,4.99,4.99
USDUAH,20051221,031400,4.99,4.99,4.99,4.99
USDUAH,20051221,031900,4.99,4.99,4.99,4.99
USDUAH,20051221,032400,4.99,4.99,4.99,4.99
USDUAH,20051221,032900,4.99,4.99,4.99,4.99
USDUAH,20051221,033400,4.99,4.99,4.99,4.99
USDUAH,20051221,033900,4.99,4.99,4.99,4.99
USDUAH,20051221,034400,4.99,4.99,4.99,4.99
USDUAH,20051221,034900,4.99,4.99,4.99,4.99
USDUAH,20051221,035400,4.99,4.99,4.99,4.99
USDUAH,20051221,035900,4.99,4.99,4.99,4.99
USDUAH,20051221,040400,4.99,4.99,4.99,4.99
USDUAH,20051221,040900,4.99,4.99,4.99,4.99
USDUAH,20051221,041400,4.99,4.99,4.99,4.99
USDUAH,20051221,041900,4.99,4.99,4.99,4.99
USDUAH,20051221,042400,4.99,4.99,4.99,4.99
USDUAH,20051221,042900,4.99,4.99,4.99,4.99
USDUAH,20051221,043400,4.99,4.99,4.99,4.99
USDUAH,20051221,044000,4.99,4.99,4.99,4.99
USDUAH,20051221,044500,4.99,4.99,4.99,4.99
USDUAH,20051221,045000,4.99,4.99,4.99,4.99
USDUAH,20051221,045500,4.99,4.99,4.99,4.99
USDUAH,20051221,050000,4.99,4.99,4.99,4.99
USDUAH,20051221,050500,4.99,4.99,4.99,4.99
USDUAH,20051221,051000,4.99,4.99,4.99,4.99
USDUAH,20051221,051500,4.99,4.99,4.99,4.99
USDUAH,20051221,052000,4.99,4.99,4.99,4.99
USDUAH,20051221,052500,4.99,4.99,4.99,4.99
USDUAH,20051221,053000,4.99,4.99,4.99,4.99
USDUAH,20051221,053500,4.99,4.99,4.99,4.99
USDUAH,20051221,054000,4.99,4.99,4.99,4.99
USDUAH,20051221,054500,4.99,4.99,4.99,4.99
USDUAH,20051221,055000,4.99,4.99,4.99,4.99
USDUAH,20051221,055500,4.99,4.99,4.99,4.99
USDUAH,20051221,060000,4.99,4.99,4.99,4.99
USDUAH,20051221,060500,4.99,4.99,4.99,4.99
USDUAH,20051221,061000,4.99,4.99,4.99,4.99
USDUAH,20051221,061500,4.99,4.99,4.99,4.99
USDUAH,20051221,062000,4.99,4.99,4.99,4.99
USDUAH,20051221,062500,4.99,4.99,4.99,4.99
USDUAH,20051221,063000,4.99,4.99,4.99,4.99
USDUAH,20051221,063500,4.99,4.99,4.99,4.99
USDUAH,20051221,064000,4.99,4.99,4.99,4.99
USDUAH,20051221,064500,4.99,4.99,4.99,4.99
USDUAH,20051221,065000,4.99,4.99,4.99,4.99
USDUAH,20051221,065500,4.99,4.99,4.99,4.99
USDUAH,20051221,070000,4.99,4.99,4.99,4.99
USDUAH,20051221,070500,4.99,4.99,4.99,4.99
USDUAH,20051221,071000,4.99,4.99,4.99,4.99
USDUAH,20051221,071500,4.99,4.99,4.99,4.99
USDUAH,20051221,072000,4.99,4.99,4.99,4.99
USDUAH,20051221,072500,4.99,4.99,4.99,4.99
USDUAH,20051221,073000,4.99,4.99,4.99,4.99
USDUAH,20051221,073500,4.99,4.99,4.99,4.99
USDUAH,20051221,074000,4.99,4.99,4.99,4.99
USDUAH,20051221,074500,4.99,4.99,4.99,4.99
USDUAH,20051221,075000,4.99,4.99,4.99,4.99
USDUAH,20051221,075500,4.99,4.99,4.99,4.99
USDUAH,20051221,080000,4.99,4.99,4.99,4.99
USDUAH,20051221,080500,4.99,4.99,4.99,4.99
USDUAH,20051221,081000,4.99,4.99,4.99,4.99
USDUAH,20051221,081500,4.99,4.99,4.99,4.99
USDUAH,20051221,082000,4.99,4.99,4.99,4.99
USDUAH,20051221,082500,4.99,4.99,4.99,4.99
USDUAH,20051221,083000,4.99,4.99,4.99,4.99
USDUAH,20051221,083500,4.99,4.99,4.99,4.99
USDUAH,20051221,084000,4.99,4.99,4.99,4.99
USDUAH,20051221,084500,4.99,4.99,4.99,4.99
USDUAH,20051221,085000,4.99,4.99,4.99,4.99
USDUAH,20051221,085500,4.99,4.99,4.99,4.99
USDUAH,20051221,090000,4.99,4.99,4.99,4.99
USDUAH,20051221,090500,4.99,4.99,4.99,4.99
USDUAH,20051221,091000,4.99,4.99,4.99,4.99
USDUAH,20051221,091500,4.99,4.99,4.99,4.99
USDUAH,20051221,092000,4.99,4.99,4.99,4.99
USDUAH,20051221,092500,4.99,4.99,4.99,4.99
USDUAH,20051221,093000,4.99,4.99,4.99,4.99
USDUAH,20051221,093500,4.99,4.99,4.99,4.99
USDUAH,20051221,094000,4.99,4.99,4.99,4.99
USDUAH,20051221,094500,4.99,4.99,4.99,4.99
USDUAH,20051221,095000,4.99,4.99,4.99,4.99
USDUAH,20051221,095500,4.99,4.99,4.99,4.99
USDUAH,20051221,100000,4.99,4.99,4.99,4.99
USDUAH,20051221,100500,4.99,4.99,4.99,4.99
USDUAH,20051221,101000,4.99,4.99,4.99,4.99
USDUAH,20051221,101500,4.99,4.99,4.99,4.99
USDUAH,20051221,102000,4.99,4.99,4.99,4.99
USDUAH,20051221,102500,4.99,4.99,4.99,4.99
USDUAH,20051221,103000,4.99,4.99,4.99,4.99
USDUAH,20051221,103500,4.99,4.99,4.99,4.99
USDUAH,20051221,104000,4.99,4.99,4.99,4.99
USDUAH,20051221,104500,4.99,4.99,4.99,4.99
USDUAH,20051221,105000,4.99,4.99,4.99,4.99
USDUAH,20051221,105500,4.99,4.99,4.99,4.99
USDUAH,20051221,110000,4.99,4.99,4.99,4.99
USDUAH,20051221,110500,4.99,4.99,4.99,4.99
USDUAH,20051221,111000,4.99,4.99,4.99,4.99
USDUAH,20051221,111500,4.99,4.99,4.99,4.99
USDUAH,20051221,112000,4.99,4.99,4.99,4.99
USDUAH,20051221,112500,4.99,4.99,4.99,4.99
USDUAH,20051221,113000,4.99,4.99,4.99,4.99
USDUAH,20051221,113500,4.99,4.99,4.99,4.99
USDUAH,20051221,114000,4.99,4.99,4.99,4.99
USDUAH,20051221,114500,4.99,4.99,4.99,4.99
USDUAH,20051221,115000,4.99,4.99,4.99,4.99
USDUAH,20051221,115500,4.99,4.99,4.99,4.99
USDUAH,20051221,120000,4.99,4.99,4.99,4.99
USDUAH,20051221,120500,4.99,4.99,4.99,4.99
USDUAH,20051221,121000,4.99,4.99,4.99,4.99
USDUAH,20051221,121500,4.99,4.99,4.99,4.99
USDUAH,20051221,122000,4.99,4.99,4.99,4.99
USDUAH,20051221,122500,4.99,4.99,4.99,4.99
USDUAH,20051221,123000,4.99,4.99,4.99,4.99
USDUAH,20051221,123500,4.99,4.99,4.99,4.99
USDUAH,20051221,124000,4.99,4.99,4.99,4.99
USDUAH,20051221,124500,4.99,4.99,4.99,4.99
USDUAH,20051221,125000,4.99,4.99,4.99,4.99
USDUAH,20051221,125500,4.99,4.99,4.99,4.99
USDUAH,20051221,130000,4.99,4.99,4.99,4.99
USDUAH,20051221,130500,4.99,4.99,4.99,4.99
USDUAH,20051221,131000,4.99,4.99,4.99,4.99
USDUAH,20051221,131500,4.99,4.99,4.99,4.99
USDUAH,20051221,132000,4.99,4.99,4.99,4.99
USDUAH,20051221,132500,4.99,4.99,4.99,4.99
USDUAH,20051221,133000,4.99,4.99,4.99,4.99
USDUAH,20051221,133500,4.99,4.99,4.99,4.99
USDUAH,20051221,134000,4.99,4.99,4.99,4.99
USDUAH,20051221,134500,4.99,4.99,4.99,4.99
USDUAH,20051221,135000,4.99,4.99,4.99,4.99
USDUAH,20051221,135500,4.99,4.99,4.99,4.99
USDUAH,20051221,140000,4.99,4.99,4.99,4.99
USDUAH,20051221,140500,4.99,4.99,4.99,4.99
USDUAH,20051221,141000,4.99,4.99,4.99,4.99
USDUAH,20051221,141500,4.99,4.99,4.99,4.99
USDUAH,20051221,142000,4.99,4.99,4.99,4.99
USDUAH,20051221,142600,4.99,4.99,4.99,4.99
USDUAH,20051221,143100,4.99,4.99,4.99,4.99
USDUAH,20051221,143600,4.99,4.99,4.99,4.99
USDUAH,20051221,144100,4.99,4.99,4.99,4.99
USDUAH,20051221,144600,4.99,4.99,4.99,4.99
USDUAH,20051221,145100,4.99,4.99,4.99,4.99
USDUAH,20051221,145600,4.99,4.99,4.99,4.99
USDUAH,20051221,150100,4.99,4.99,4.99,4.99
USDUAH,20051221,150600,4.99,4.99,4.99,4.99
USDUAH,20051221,151100,4.99,4.99,4.99,4.99
USDUAH,20051221,151600,4.99,4.99,4.99,4.99
USDUAH,20051221,152100,4.99,4.99,4.99,4.99
USDUAH,20051221,152600,4.99,4.99,4.99,4.99
USDUAH,20051221,153100,4.99,4.99,4.99,4.99
USDUAH,20051221,153600,4.99,4.99,4.99,4.99
USDUAH,20051221,154100,4.99,4.99,4.99,4.99
USDUAH,20051221,154600,4.99,4.99,4.99,4.99
USDUAH,20051221,155100,4.99,4.99,4.99,4.99
USDUAH,20051221,155600,4.99,4.99,4.99,4.99
USDUAH,20051221,160100,4.99,4.99,4.99,4.99
USDUAH,20051221,160600,4.99,4.99,4.99,4.99
USDUAH,20051221,161100,4.99,4.99,4.99,4.99
USDUAH,20051221,161600,4.99,4.99,4.99,4.99
USDUAH,20051221,162100,4.99,4.99,4.99,4.99
USDUAH,20051221,162600,4.99,4.99,4.99,4.99
USDUAH,20051221,163100,4.99,4.99,4.99,4.99
USDUAH,20051221,163600,4.99,4.99,4.99,4.99
USDUAH,20051221,164100,4.99,4.99,4.99,4.99
USDUAH,20051221,164600,4.99,4.99,4.99,4.99
USDUAH,20051221,165100,4.99,4.99,4.99,4.99
USDUAH,20051221,165600,4.99,4.99,4.99,4.99
USDUAH,20051221,170100,4.99,4.99,4.99,4.99
USDUAH,20051221,170600,4.99,4.99,4.99,4.99
USDUAH,20051221,171100,4.99,4.99,4.99,4.99
USDUAH,20051221,171600,4.99,4.99,4.99,4.99
USDUAH,20051221,172100,4.99,4.99,4.99,4.99
USDUAH,20051221,172600,4.99,4.99,4.99,4.99
USDUAH,20051221,173100,4.99,4.99,4.99,4.99
USDUAH,20051221,173600,4.99,4.99,4.99,4.99
USDUAH,20051221,174100,4.99,4.99,4.99,4.99
USDUAH,20051221,174600,4.99,4.99,4.99,4.99
USDUAH,20051221,175100,4.99,4.99,4.99,4.99
USDUAH,20051221,175600,4.99,4.99,4.99,4.99
USDUAH,20051221,180100,4.99,4.99,4.99,4.99
USDUAH,20051221,180600,4.99,4.99,4.99,4.99
USDUAH,20051221,181100,4.99,4.99,4.99,4.99
USDUAH,20051221,181600,4.99,4.99,4.99,4.99
USDUAH,20051221,182100,4.99,4.99,4.99,4.99
USDUAH,20051221,182600,4.99,4.99,4.99,4.99
USDUAH,20051221,183100,4.98,4.98,4.98,4.98
USDUAH,20051221,183600,4.98,4.98,4.98,4.98
USDUAH,20051221,184100,4.98,4.98,4.98,4.98
USDUAH,20051221,184600,4.98,4.98,4.98,4.98
USDUAH,20051221,185100,4.98,4.98,4.98,4.98
USDUAH,20051221,185600,4.98,4.98,4.98,4.98
USDUAH,20051221,190100,4.98,4.98,4.98,4.98
USDUAH,20051221,190600,4.98,4.98,4.98,4.98
USDUAH,20051221,191100,4.98,4.98,4.98,4.98
USDUAH,20051221,191600,4.98,4.98,4.98,4.98
USDUAH,20051221,192100,4.98,4.98,4.98,4.98
USDUAH,20051221,192600,4.98,4.98,4.98,4.98
USDUAH,20051221,193100,4.98,4.98,4.98,4.98
USDUAH,20051221,193600,4.98,4.98,4.98,4.98
USDUAH,20051221,194100,4.98,4.98,4.98,4.98
USDUAH,20051221,194600,4.98,4.98,4.98,4.98
USDUAH,20051221,195100,4.98,4.98,4.98,4.98
USDUAH,20051221,195600,4.98,4.98,4.98,4.98
USDUAH,20051221,200100,4.98,4.98,4.98,4.98
USDUAH,20051221,200600,4.98,4.98,4.98,4.98
USDUAH,20051221,201100,4.98,4.98,4.98,4.98
USDUAH,20051221,201600,4.98,4.98,4.98,4.98
USDUAH,20051221,202100,4.98,4.98,4.98,4.98
USDUAH,20051221,202600,4.98,4.98,4.98,4.98
USDUAH,20051221,203100,4.98,4.98,4.98,4.98
USDUAH,20051221,203600,4.98,4.98,4.98,4.98
USDUAH,20051221,204100,4.98,4.98,4.98,4.98
USDUAH,20051221,204600,4.98,4.98,4.98,4.98
USDUAH,20051221,205100,4.98,4.98,4.98,4.98
USDUAH,20051221,205600,4.98,4.98,4.98,4.98
USDUAH,20051221,210100,4.98,4.98,4.98,4.98
USDUAH,20051221,210600,4.98,4.98,4.98,4.98
USDUAH,20051221,211100,4.98,4.98,4.98,4.98
USDUAH,20051221,211600,4.98,4.98,4.98,4.98
USDUAH,20051221,212100,4.98,4.98,4.98,4.98
USDUAH,20051221,212600,4.98,4.98,4.98,4.98
USDUAH,20051221,213100,4.98,4.98,4.98,4.98
USDUAH,20051221,213600,4.98,4.98,4.98,4.98
USDUAH,20051221,214100,4.98,4.98,4.98,4.98
USDUAH,20051221,214600,4.98,4.98,4.98,4.98
USDUAH,20051221,215100,4.98,4.98,4.98,4.98
USDUAH,20051221,215600,4.98,4.98,4.98,4.98
USDUAH,20051221,220100,4.98,4.98,4.98,4.98
USDUAH,20051221,220600,4.98,4.98,4.98,4.98
USDUAH,20051221,221100,4.98,4.98,4.98,4.98
USDUAH,20051221,221600,4.98,4.98,4.98,4.98
USDUAH,20051221,222100,4.98,4.98,4.98,4.98
USDUAH,20051221,222600,4.98,4.98,4.98,4.98
USDUAH,20051221,223100,4.98,4.98,4.98,4.98
USDUAH,20051221,223600,4.98,4.98,4.98,4.98
USDUAH,20051221,224100,4.98,4.98,4.98,4.98
USDUAH,20051221,224600,4.98,4.98,4.98,4.98
USDUAH,20051221,225100,4.98,4.98,4.98,4.98
USDUAH,20051221,225600,4.98,4.98,4.98,4.98
USDUAH,20051221,230100,4.98,4.98,4.98,4.98
USDUAH,20051221,230600,4.98,4.98,4.98,4.98
USDUAH,20051221,231100,4.98,4.98,4.98,4.98
USDUAH,20051221,231600,4.98,4.98,4.98,4.98
USDUAH,20051221,232100,4.98,4.98,4.98,4.98
USDUAH,20051221,232600,4.98,4.98,4.98,4.98
USDUAH,20051221,233100,4.98,4.98,4.98,4.98
USDUAH,20051221,233600,4.98,4.98,4.98,4.98
USDUAH,20051221,234100,4.98,4.98,4.98,4.98
USDUAH,20051221,234600,4.98,4.98,4.98,4.98
USDUAH,20051221,235100,4.98,4.98,4.98,4.98
USDUAH,20051221,235600,4.98,4.98,4.98,4.98
WTIUSD,20051221,000500,58.20,58.20,58.18,58.18
WTIUSD,20051221,000600,58.18,58.18,58.18,58.18
WTIUSD,20051221,000700,58.18,58.20,58.18,58.19
WTIUSD,20051221,001000,58.18,58.19,58.18,58.18
WTIUSD,20051221,001100,58.19,58.19,58.18,58.18
WTIUSD,20051221,001600,58.19,58.19,58.19,58.19
WTIUSD,20051221,003400,58.19,58.19,58.19,58.19
WTIUSD,20051221,004000,58.19,58.19,58.19,58.19
WTIUSD,20051221,004100,58.20,58.20,58.19,58.20
WTIUSD,20051221,004200,58.18,58.20,58.18,58.20
WTIUSD,20051221,004600,58.20,58.20,58.20,58.20
WTIUSD,20051221,004800,58.08,58.10,58.08,58.10
WTIUSD,20051221,005300,58.10,58.10,58.08,58.08
WTIUSD,20051221,005600,58.10,58.10,58.08,58.09
WTIUSD,20051221,005700,58.10,58.10,58.08,58.09
WTIUSD,20051221,010100,58.10,58.10,58.10,58.10
WTIUSD,20051221,010500,58.10,58.10,58.10,58.10
WTIUSD,20051221,011900,58.08,58.09,58.08,58.09
WTIUSD,20051221,013100,58.08,58.10,58.08,58.10
WTIUSD,20051221,013200,58.09,58.10,58.08,58.10
WTIUSD,20051221,013400,58.08,58.10,58.08,58.10
WTIUSD,20051221,013800,58.10,58.10,58.10,58.10
WTIUSD,20051221,015400,58.10,58.10,58.08,58.08
WTIUSD,20051221,015500,58.08,58.10,58.08,58.10
WTIUSD,20051221,020100,58.08,58.08,58.08,58.08
WTIUSD,20051221,020500,58.10,58.10,58.08,58.08
WTIUSD,20051221,020600,58.10,58.10,58.09,58.09
WTIUSD,20051221,022900,58.08,58.09,58.08,58.09
WTIUSD,20051221,023900,58.09,58.09,58.08,58.08
WTIUSD,20051221,024300,58.10,58.10,58.08,58.09
WTIUSD,20051221,024900,58.09,58.10,58.08,58.08
WTIUSD,20051221,025300,58.08,58.10,58.08,58.08
WTIUSD,20051221,025400,58.08,58.10,58.08,58.09
WTIUSD,20051221,025500,58.09,58.09,58.08,58.08
WTIUSD,20051221,030500,58.08,58.10,58.08,58.10
WTIUSD,20051221,030700,58.09,58.10,58.08,58.10
WTIUSD,20051221,031100,58.09,58.10,58.09,58.10
WTIUSD,20051221,031600,58.09,58.09,58.08,58.08
WTIUSD,20051221,034000,58.10,58.10,58.08,58.08
WTIUSD,20051221,034100,58.10,58.10,58.08,58.08
WTIUSD,20051221,034200,58.09,58.10,58.09,58.10
WTIUSD,20051221,034300,58.09,58.10,58.09,58.10
WTIUSD,20051221,034700,58.00,58.00,57.98,58.00
WTIUSD,20051221,034800,58.00,58.00,57.98,58.00
WTIUSD,20051221,034900,58.08,58.10,58.08,58.09
WTIUSD,20051221,035200,58.09,58.10,58.08,58.08
WTIUSD,20051221,035300,58.09,58.09,58.09,58.09
WTIUSD,20051221,041300,58.08,58.10,58.08,58.08
WTIUSD,20051221,041400,58.00,58.00,57.98,57.98
WTIUSD,20051221,042500,57.98,58.00,57.98,57.99
WTIUSD,20051221,044200,58.08,58.10,58.08,58.10
WTIUSD,20051221,044300,58.10,58.10,58.09,58.09
WTIUSD,20051221,044400,58.10,58.10,58.09,58.09
WTIUSD,20051221,044500,58.09,58.10,58.09,58.10
WTIUSD,20051221,045100,58.10,58.10,58.09,58.10
WTIUSD,20051221,045200,58.10,58.10,58.08,58.08
WTIUSD,20051221,050100,58.10,58.10,58.09,58.09
WTIUSD,20051221,050500,58.10,58.10,58.10,58.10
WTIUSD,20051221,050700,58.09,58.10,58.09,58.10
WTIUSD,20051221,051300,58.09,58.10,58.09,58.10
WTIUSD,20051221,051600,58.09,58.10,58.08,58.10
WTIUSD,20051221,051700,58.10,58.10,58.09,58.09
WTIUSD,20051221,052000,58.09,58.10,58.09,58.09
WTIUSD,20051221,053100,58.08,58.09,58.08,58.08
WTIUSD,20051221,054800,58.08,58.09,58.08,58.09
WTIUSD,20051221,055000,58.08,58.09,58.08,58.09
WTIUSD,20051221,055100,58.09,58.09,58.08,58.08
WTIUSD,20051221,055500,58.19,58.19,58.18,58.18
WTIUSD,20051221,060600,58.19,58.20,58.19,58.20
WTIUSD,20051221,060700,58.20,58.20,58.18,58.20
WTIUSD,20051221,061300,58.09,58.09,58.08,58.08
WTIUSD,20051221,061400,58.09,58.10,58.09,58.09
WTIUSD,20051221,061600,58.10,58.10,58.09,58.09
WTIUSD,20051221,062400,58.19,58.19,58.18,58.18
WTIUSD,20051221,062500,58.20,58.20,58.20,58.20
WTIUSD,20051221,062700,58.18,58.20,58.18,58.19
WTIUSD,20051221,063000,58.19,58.19,58.19,58.19
WTIUSD,20051221,063100,58.19,58.20,58.19,58.20
WTIUSD,20051221,063300,58.19,58.28,58.19,58.28
WTIUSD,20051221,063600,58.18,58.19,58.18,58.19
WTIUSD,20051221,063800,58.20,58.20,58.18,58.18
WTIUSD,20051221,064200,58.18,58.20,58.18,58.20
WTIUSD,20051221,064300,58.19,58.19,58.18,58.18
WTIUSD,20051221,065500,58.18,58.20,58.18,58.20
WTIUSD,20051221,065600,58.29,58.30,58.28,58.30
WTIUSD,20051221,065700,58.30,58.30,58.28,58.30
WTIUSD,20051221,070600,58.29,58.29,58.28,58.28
WTIUSD,20051221,071000,58.18,58.20,58.18,58.19
WTIUSD,20051221,071900,58.28,58.29,58.28,58.29
WTIUSD,20051221,072000,58.29,58.30,58.29,58.29
WTIUSD,20051221,072100,58.28,58.30,58.28,58.30
WTIUSD,20051221,072700,58.28,58.30,58.28,58.28
WTIUSD,20051221,073000,58.30,58.30,58.28,58.28
WTIUSD,20051221,073300,58.30,58.30,58.29,58.30
WTIUSD,20051221,073900,58.18,58.20,58.18,58.20
WTIUSD,20051221,075400,58.18,58.20,58.18,58.20
WTIUSD,20051221,075500,58.18,58.19,58.18,58.19
WTIUSD,20051221,075800,58.20,58.20,58.18,58.18
WTIUSD,20051221,075900,58.19,58.19,58.18,58.18
WTIUSD,20051221,080100,58.19,58.20,58.18,58.20
WTIUSD,20051221,080300,58.30,58.30,58.28,58.28
WTIUSD,20051221,080400,58.29,58.30,58.29,58.30
WTIUSD,20051221,080500,58.30,58.30,58.30,58.30
WTIUSD,20051221,080600,58.30,58.30,58.28,58.29
WTIUSD,20051221,080700,58.30,58.30,58.28,58.28
WTIUSD,20051221,080800,58.29,58.30,58.29,58.30
WTIUSD,20051221,081000,58.28,58.28,58.28,58.28
WTIUSD,20051221,081100,58.38,58.40,58.38,58.40
WTIUSD,20051221,081300,58.30,58.30,58.29,58.29
WTIUSD,20051221,081500,58.30,58.30,58.28,58.28
WTIUSD,20051221,081600,58.30,58.30,58.29,58.29
WTIUSD,20051221,081700,58.28,58.30,58.28,58.28
WTIUSD,20051221,081800,58.29,58.29,58.28,58.28
WTIUSD,20051221,082000,58.28,58.30,58.28,58.30
WTIUSD,20051221,082100,58.29,58.29,58.28,58.28
WTIUSD,20051221,082200,58.28,58.30,58.28,58.30
WTIUSD,20051221,083100,58.29,58.29,58.18,58.20
WTIUSD,20051221,084000,58.29,58.30,58.28,58.28
WTIUSD,20051221,084100,58.30,58.30,58.28,58.28
WTIUSD,20051221,084300,58.29,58.29,58.28,58.28
WTIUSD,20051221,085300,58.30,58.30,58.29,58.30
WTIUSD,20051221,085500,58.29,58.29,58.19,58.20
WTIUSD,20051221,085600,58.20,58.20,58.18,58.18
WTIUSD,20051221,085700,58.20,58.20,58.19,58.19
WTIUSD,20051221,085800,58.18,58.19,58.18,58.19
WTIUSD,20051221,085900,58.29,58.29,58.18,58.20
WTIUSD,20051221,090400,58.19,58.20,58.19,58.20
WTIUSD,20051221,090700,58.18,58.19,58.18,58.18
WTIUSD,20051221,090800,58.20,58.20,58.18,58.19
WTIUSD,20051221,090900,58.18,58.20,58.18,58.20
WTIUSD,20051221,091000,58.20,58.20,58.18,58.20
WTIUSD,20051221,091100,58.20,58.20,58.20,58.20
WTIUSD,20051221,091200,58.20,58.20,58.18,58.18
WTIUSD,20051221,091300,58.20,58.20,58.18,58.20
WTIUSD,20051221,091700,58.20,58.20,58.19,58.19
WTIUSD,20051221,092100,58.18,58.20,58.18,58.20
WTIUSD,20051221,092300,58.19,58.20,58.18,58.18
WTIUSD,20051221,093200,58.18,58.20,58.18,58.20
WTIUSD,20051221,093500,58.18,58.19,58.18,58.18
WTIUSD,20051221,093600,58.20,58.20,58.20,58.20
WTIUSD,20051221,094100,58.20,58.20,58.18,58.18
WTIUSD,20051221,094200,58.18,58.20,58.18,58.20
WTIUSD,20051221,094700,58.19,58.20,58.19,58.20
WTIUSD,20051221,094900,58.20,58.20,58.18,58.18
WTIUSD,20051221,095000,58.08,58.10,58.08,58.09
WTIUSD,20051221,095100,58.19,58.20,58.18,58.18
WTIUSD,20051221,095500,58.20,58.20,58.18,58.18
WTIUSD,20051221,095800,58.19,58.19,58.18,58.18
WTIUSD,20051221,095900,58.29,58.29,58.28,58.28
WTIUSD,20051221,100000,58.29,58.29,58.28,58.28
WTIUSD,20051221,100200,58.28,58.28,58.19,58.20
WTIUSD,20051221,100300,58.28,58.28,58.28,58.28
WTIUSD,20051221,100800,58.28,58.29,58.28,58.28
WTIUSD,20051221,101000,58.30,58.30,58.28,58.28
WTIUSD,20051221,101500,58.30,58.30,58.28,58.28
WTIUSD,20051221,101600,58.29,58.30,58.29,58.30
WTIUSD,20051221,101700,58.28,58.28,58.28,58.28
WTIUSD,20051221,101900,58.29,58.40,58.28,58.40
WTIUSD,20051221,102100,58.39,58.40,58.38,58.40
WTIUSD,20051221,102200,58.38,58.39,58.30,58.30
WTIUSD,20051221,102300,58.28,58.39,58.28,58.39
WTIUSD,20051221,102400,58.38,58.39,58.38,58.39
WTIUSD,20051221,102500,58.40,58.40,58.29,58.30
WTIUSD,20051221,102600,58.28,58.30,58.28,58.29
WTIUSD,20051221,102700,58.29,58.39,58.29,58.38
WTIUSD,20051221,102800,58.38,58.40,58.38,58.39
WTIUSD,20051221,102900,58.40,58.40,58.38,58.40
WTIUSD,20051221,103000,58.38,58.38,58.30,58.30
WTIUSD,20051221,103100,58.30,58.40,58.28,58.39
WTIUSD,20051221,103200,58.38,58.40,58.29,58.29
WTIUSD,20051221,103300,58.30,58.30,58.28,58.28
WTIUSD,20051221,103500,58.28,58.29,58.28,58.29
WTIUSD,20051221,103600,58.30,58.30,58.29,58.30
WTIUSD,20051221,103700,58.28,58.29,58.28,58.29
WTIUSD,20051221,104100,58.30,58.30,58.28,58.30
WTIUSD,20051221,104200,58.28,58.30,58.28,58.29
WTIUSD,20051221,104300,58.30,58.30,58.29,58.30
WTIUSD,20051221,104400,58.30,58.30,58.29,58.29
WTIUSD,20051221,104600,58.30,58.30,58.29,58.29
WTIUSD,20051221,104700,58.29,58.30,58.28,58.29
WTIUSD,20051221,104800,58.28,58.29,58.28,58.29
WTIUSD,20051221,104900,58.30,58.30,58.28,58.28
WTIUSD,20051221,105100,58.28,58.30,58.28,58.28
WTIUSD,20051221,105200,58.30,58.30,58.28,58.29
WTIUSD,20051221,105500,58.28,58.30,58.28,58.30
WTIUSD,20051221,105600,58.29,58.30,58.28,58.28
WTIUSD,20051221,105700,58.29,58.29,58.28,58.28
WTIUSD,20051221,110100,58.28,58.29,58.28,58.29
WTIUSD,20051221,110900,58.28,58.30,58.28,58.28
WTIUSD,20051221,111400,58.28,58.29,58.28,58.29
WTIUSD,20051221,112100,58.29,58.30,58.29,58.30
WTIUSD,20051221,112400,58.30,58.30,58.28,58.28
WTIUSD,20051221,113000,58.29,58.29,58.28,58.28
WTIUSD,20051221,113300,58.30,58.30,58.28,58.30
WTIUSD,20051221,114200,58.39,58.40,58.38,58.40
WTIUSD,20051221,114600,58.39,58.40,58.39,58.40
WTIUSD,20051221,114900,58.40,58.40,58.40,58.40
WTIUSD,20051221,115300,58.39,58.40,58.38,58.38
WTIUSD,20051221,115500,58.40,58.40,58.28,58.30
WTIUSD,20051221,115600,58.28,58.29,58.28,58.28
WTIUSD,20051221,115700,58.30,58.30,58.28,58.30
WTIUSD,20051221,115900,58.40,58.40,58.38,58.38
WTIUSD,20051221,120000,58.38,58.40,58.38,58.39
WTIUSD,20051221,120100,58.40,58.40,58.38,58.40
WTIUSD,20051221,120200,58.40,58.40,58.38,58.38
WTIUSD,20051221,120500,58.38,58.39,58.38,58.39
WTIUSD,20051221,120600,58.38,58.39,58.38,58.39
WTIUSD,20051221,120700,58.38,58.40,58.38,58.40
WTIUSD,20051221,120800,58.38,58.38,58.38,58.38
WTIUSD,20051221,121000,58.40,58.40,58.38,58.40
WTIUSD,20051221,121300,58.39,58.39,58.38,58.38
WTIUSD,20051221,121400,58.39,58.39,58.38,58.38
WTIUSD,20051221,121600,58.38,58.40,58.38,58.40
WTIUSD,20051221,121700,58.38,58.40,58.38,58.39
WTIUSD,20051221,121800,58.40,58.40,58.39,58.39
WTIUSD,20051221,121900,58.39,58.39,58.38,58.38
WTIUSD,20051221,122100,58.39,58.39,58.38,58.38
WTIUSD,20051221,122300,58.39,58.40,58.39,58.40
WTIUSD,20051221,122600,58.39,58.39,58.38,58.39
WTIUSD,20051221,122800,58.40,58.40,58.39,58.39
WTIUSD,20051221,122900,58.40,58.40,58.28,58.28
WTIUSD,20051221,123000,58.38,58.40,58.38,58.39
WTIUSD,20051221,123300,58.30,58.30,58.29,58.30
WTIUSD,20051221,123400,58.30,58.30,58.28,58.29
WTIUSD,20051221,123500,58.30,58.30,58.30,58.30
WTIUSD,20051221,123600,58.30,58.30,58.29,58.30
WTIUSD,20051221,123800,58.30,58.30,58.30,58.30
WTIUSD,20051221,123900,58.28,58.30,58.28,58.28
WTIUSD,20051221,124200,58.29,58.29,58.29,58.29
WTIUSD,20051221,124300,58.30,58.40,58.30,58.40
WTIUSD,20051221,124400,58.40,58.40,58.29,58.39
WTIUSD,20051221,124500,58.28,58.30,58.28,58.30
WTIUSD,20051221,124600,58.29,58.30,58.28,58.28
WTIUSD,20051221,124700,58.30,58.30,58.28,58.28
WTIUSD,20051221,124900,58.30,58.30,58.29,58.29
WTIUSD,20051221,125000,58.29,58.29,58.28,58.28
WTIUSD,20051221,125100,58.29,58.29,58.28,58.28
WTIUSD,20051221,125200,58.30,58.30,58.29,58.29
WTIUSD,20051221,125300,58.30,58.30,58.28,58.28
WTIUSD,20051221,125400,58.30,58.30,58.28,58.28
WTIUSD,20051221,125700,58.30,58.30,58.28,58.29
WTIUSD,20051221,125800,58.29,58.30,58.28,58.28
WTIUSD,20051221,125900,58.28,58.30,58.28,58.30
WTIUSD,20051221,130000,58.28,58.30,58.28,58.30
WTIUSD,20051221,130100,58.28,58.30,58.28,58.30
WTIUSD,20051221,130300,58.30,58.30,58.28,58.28
WTIUSD,20051221,130500,58.29,58.30,58.28,58.28
WTIUSD,20051221,130600,58.30,58.30,58.28,58.28
WTIUSD,20051221,130700,58.30,58.30,58.28,58.28
WTIUSD,20051221,130900,58.29,58.30,58.28,58.28
WTIUSD,20051221,131000,58.29,58.30,58.29,58.30
WTIUSD,20051221,131100,58.29,58.29,58.28,58.28
WTIUSD,20051221,131200,58.29,58.29,58.28,58.28
WTIUSD,20051221,131300,58.28,58.29,58.28,58.28
WTIUSD,20051221,131500,58.30,58.30,58.29,58.29
WTIUSD,20051221,132200,58.30,58.30,58.29,58.30
WTIUSD,20051221,132300,58.28,58.29,58.28,58.29
WTIUSD,20051221,132400,58.28,58.30,58.28,58.30
WTIUSD,20051221,132500,58.28,58.30,58.28,58.30
WTIUSD,20051221,132600,58.28,58.29,58.28,58.29
WTIUSD,20051221,133500,58.29,58.30,58.29,58.30
WTIUSD,20051221,133700,58.29,58.29,58.29,58.29
WTIUSD,20051221,133800,58.29,58.30,58.29,58.30
WTIUSD,20051221,134000,58.29,58.29,58.28,58.28
WTIUSD,20051221,134100,58.30,58.30,58.28,58.28
WTIUSD,20051221,134200,58.30,58.30,58.29,58.29
WTIUSD,20051221,134300,58.28,58.30,58.28,58.29
WTIUSD,20051221,135000,58.29,58.30,58.28,58.30
WTIUSD,20051221,135100,58.30,58.30,58.29,58.29
WTIUSD,20051221,135300,58.28,58.30,58.28,58.30
WTIUSD,20051221,135500,58.29,58.30,58.29,58.30
WTIUSD,20051221,135700,58.29,58.30,58.28,58.28
WTIUSD,20051221,140000,58.30,58.30,58.28,58.30
WTIUSD,20051221,140100,58.30,58.30,58.29,58.30
WTIUSD,20051221,140200,58.29,58.30,58.29,58.29
WTIUSD,20051221,140400,58.30,58.30,58.28,58.28
WTIUSD,20051221,140500,58.29,58.30,58.28,58.28
WTIUSD,20051221,140600,58.28,58.30,58.28,58.30
WTIUSD,20051221,140800,58.28,58.40,58.28,58.39
WTIUSD,20051221,141200,58.39,58.39,58.39,58.39
WTIUSD,20051221,141300,58.40,58.40,58.38,58.38
WTIUSD,20051221,141400,58.39,58.39,58.38,58.39
WTIUSD,20051221,141700,58.39,58.40,58.38,58.39
WTIUSD,20051221,141800,58.40,58.40,58.38,58.38
WTIUSD,20051221,141900,58.39,58.40,58.38,58.38
WTIUSD,20051221,142100,58.38,58.40,58.38,58.40
WTIUSD,20051221,142200,58.40,58.40,58.28,58.28
WTIUSD,20051221,142300,58.40,58.40,58.39,58.39
WTIUSD,20051221,142500,58.28,58.30,58.28,58.30
WTIUSD,20051221,142600,58.28,58.29,58.28,58.29
WTIUSD,20051221,142700,58.30,58.30,58.28,58.28
WTIUSD,20051221,142800,58.29,58.30,58.29,58.30
WTIUSD,20051221,142900,58.30,58.30,58.29,58.30
WTIUSD,20051221,150000,58.39,58.40,58.29,58.39
WTIUSD,20051221,150300,58.29,58.40,58.28,58.38
WTIUSD,20051221,150400,58.39,58.39,58.39,58.39
WTIUSD,20051221,150500,58.49,58.49,58.40,58.49
WTIUSD,20051221,150600,58.38,58.50,58.38,58.50
WTIUSD,20051221,150700,58.48,58.48,58.39,58.39
WTIUSD,20051221,150800,58.39,58.39,58.29,58.39
WTIUSD,20051221,150900,58.38,58.40,58.38,58.40
WTIUSD,20051221,151000,58.48,58.48,58.30,58.38
WTIUSD,20051221,151100,58.29,58.39,58.28,58.29
WTIUSD,20051221,151200,58.40,58.40,58.28,58.28
WTIUSD,20051221,151300,58.40,58.40,58.28,58.28
WTIUSD,20051221,151400,58.40,58.40,58.30,58.40
WTIUSD,20051221,151500,58.38,58.40,58.29,58.39
WTIUSD,20051221,151600,58.39,58.48,58.39,58.39
WTIUSD,20051221,151700,58.39,58.48,58.38,58.48
WTIUSD,20051221,151800,58.38,58.50,58.38,58.39
WTIUSD,20051221,151900,58.40,58.40,58.39,58.39
WTIUSD,20051221,152000,58.38,58.50,58.38,58.39
WTIUSD,20051221,152100,58.38,58.40,58.38,58.39
WTIUSD,20051221,152200,58.40,58.40,58.28,58.28
WTIUSD,20051221,152300,58.29,58.29,58.29,58.29
WTIUSD,20051221,152400,58.39,58.39,58.28,58.30
WTIUSD,20051221,152500,58.30,58.40,58.29,58.29
WTIUSD,20051221,152600,58.29,58.40,58.29,58.40
WTIUSD,20051221,152700,58.40,58.40,58.38,58.39
WTIUSD,20051221,152800,58.40,58.40,58.39,58.40
WTIUSD,20051221,152900,58.30,58.39,58.30,58.38
WTIUSD,20051221,153000,58.30,58.69,58.18,58.48
WTIUSD,20051221,153100,58.60,58.68,58.49,58.58
WTIUSD,20051221,153200,58.48,58.49,58.40,58.49
WTIUSD,20051221,153300,58.59,58.59,58.28,58.28
WTIUSD,20051221,153400,58.28,58.50,58.28,58.50
WTIUSD,20051221,153500,58.60,58.60,58.28,58.40
WTIUSD,20051221,153600,58.48,58.50,58.28,58.39
WTIUSD,20051221,153700,58.40,58.49,58.29,58.30
WTIUSD,20051221,153800,58.38,58.49,58.28,58.48
WTIUSD,20051221,153900,58.39,58.59,58.39,58.59
WTIUSD,20051221,154000,58.59,58.59,58.38,58.49
WTIUSD,20051221,154100,58.50,58.59,58.38,58.38
WTIUSD,20051221,154200,58.39,58.48,58.28,58.28
WTIUSD,20051221,154300,58.49,58.50,58.38,58.38
WTIUSD,20051221,154400,58.40,58.50,58.38,58.48
WTIUSD,20051221,154500,58.38,58.59,58.38,58.50
WTIUSD,20051221,154600,58.40,58.49,58.40,58.49
WTIUSD,20051221,154700,58.50,58.50,58.38,58.39
WTIUSD,20051221,154800,58.39,58.50,58.39,58.50
WTIUSD,20051221,154900,58.50,58.59,58.50,58.59
WTIUSD,20051221,155000,58.59,58.60,58.40,58.48
WTIUSD,20051221,155100,58.38,58.60,58.38,58.60
WTIUSD,20051221,155200,58.48,58.50,58.40,58.49
WTIUSD,20051221,155300,58.48,58.60,58.40,58.59
WTIUSD,20051221,155400,58.48,58.59,58.39,58.50
WTIUSD,20051221,155500,58.38,58.48,58.38,58.40
WTIUSD,20051221,155600,58.39,58.39,58.29,58.38
WTIUSD,20051221,155700,58.30,58.38,58.18,58.30
WTIUSD,20051221,155800,58.30,58.30,58.08,58.18
WTIUSD,20051221,155900,58.18,58.29,58.09,58.19
WTIUSD,20051221,160000,58.20,58.20,58.08,58.08
WTIUSD,20051221,160100,58.20,58.20,57.98,58.00
WTIUSD,20051221,160200,58.08,58.09,58.00,58.09
WTIUSD,20051221,160300,58.10,58.19,58.08,58.19
WTIUSD,20051221,160400,58.18,58.20,57.98,57.99
WTIUSD,20051221,160500,58.00,58.08,57.99,57.99
WTIUSD,20051221,160600,58.10,58.10,57.88,57.88
WTIUSD,20051221,160700,58.00,58.00,57.79,57.89
WTIUSD,20051221,160800,57.90,57.90,57.80,57.80
WTIUSD,20051221,160900,57.79,57.80,57.70,57.78
WTIUSD,20051221,161000,57.70,57.78,57.60,57.69
WTIUSD,20051221,161100,57.68,57.79,57.60,57.79
WTIUSD,20051221,161200,57.80,57.80,57.68,57.68
WTIUSD,20051221,161300,57.79,57.80,57.70,57.79
WTIUSD,20051221,161400,57.80,57.80,57.69,57.79
WTIUSD,20051221,161500,57.80,57.80,57.79,57.79
WTIUSD,20051221,161600,57.78,57.80,57.68,57.70
WTIUSD,20051221,161700,57.59,57.70,57.58,57.70
WTIUSD,20051221,161800,57.60,57.70,57.60,57.70
WTIUSD,20051221,161900,57.58,57.70,57.58,57.69
WTIUSD,20051221,162000,57.58,57.70,57.58,57.70
WTIUSD,20051221,162100,57.69,57.80,57.58,57.69
WTIUSD,20051221,162200,57.69,57.80,57.69,57.80
WTIUSD,20051221,162300,57.68,57.80,57.68,57.80
WTIUSD,20051221,162400,57.79,57.80,57.79,57.79
WTIUSD,20051221,162500,57.70,57.80,57.69,57.79
WTIUSD,20051221,162600,57.79,57.80,57.78,57.80
WTIUSD,20051221,162700,57.80,57.80,57.69,57.78
WTIUSD,20051221,162800,57.80,57.90,57.80,57.89
WTIUSD,20051221,162900,57.88,58.00,57.88,58.00
WTIUSD,20051221,163000,57.99,58.00,57.89,57.89
WTIUSD,20051221,163100,57.89,57.90,57.89,57.90
WTIUSD,20051221,163200,57.90,57.99,57.78,57.90
WTIUSD,20051221,163300,57.90,57.90,57.68,57.80
WTIUSD,20051221,163400,57.78,57.89,57.78,57.79
WTIUSD,20051221,163500,57.89,57.89,57.80,57.80
WTIUSD,20051221,163600,57.80,57.88,57.79,57.88
WTIUSD,20051221,163700,57.89,58.00,57.88,58.00
WTIUSD,20051221,163800,57.99,57.99,57.89,57.90
WTIUSD,20051221,163900,57.89,57.89,57.89,57.89
WTIUSD,20051221,164000,57.88,57.98,57.88,57.90
WTIUSD,20051221,164100,57.88,57.90,57.88,57.88
WTIUSD,20051221,164200,57.88,57.89,57.88,57.88
WTIUSD,20051221,164300,57.88,58.00,57.88,58.00
WTIUSD,20051221,164400,57.89,58.00,57.88,57.99
WTIUSD,20051221,164500,58.00,58.00,57.88,57.98
WTIUSD,20051221,164600,57.88,57.89,57.88,57.89
WTIUSD,20051221,164700,57.89,57.90,57.89,57.90
WTIUSD,20051221,164800,57.88,58.00,57.88,58.00
WTIUSD,20051221,164900,57.88,57.90,57.88,57.88
WTIUSD,20051221,165000,57.98,58.00,57.98,57.98
WTIUSD,20051221,165100,57.99,58.09,57.99,58.00
WTIUSD,20051221,165200,58.08,58.09,58.08,58.08
WTIUSD,20051221,165300,58.08,58.19,58.08,58.08
WTIUSD,20051221,165400,58.20,58.20,58.09,58.18
WTIUSD,20051221,165500,58.18,58.18,58.09,58.18
WTIUSD,20051221,165600,58.19,58.19,58.19,58.19
WTIUSD,20051221,165700,58.19,58.28,58.19,58.20
WTIUSD,20051221,165800,58.28,58.29,58.28,58.29
WTIUSD,20051221,165900,58.19,58.19,58.18,58.18
WTIUSD,20051221,170000,58.10,58.20,58.09,58.18
WTIUSD,20051221,170100,58.18,58.28,58.18,58.20
WTIUSD,20051221,170200,58.18,58.20,58.09,58.20
WTIUSD,20051221,170300,58.20,58.20,58.08,58.08
WTIUSD,20051221,170400,58.10,58.10,58.09,58.09
WTIUSD,20051221,170500,58.18,58.19,58.18,58.18
WTIUSD,20051221,170600,58.18,58.18,58.18,58.18
WTIUSD,20051221,170700,58.09,58.20,58.09,58.20
WTIUSD,20051221,170800,58.10,58.20,58.09,58.20
WTIUSD,20051221,170900,58.09,58.10,58.08,58.10
WTIUSD,20051221,171000,58.09,58.09,58.09,58.09
WTIUSD,20051221,171100,58.10,58.10,57.98,57.98
WTIUSD,20051221,171200,57.98,58.00,57.98,57.99
WTIUSD,20051221,171300,57.98,58.10,57.98,58.00
WTIUSD,20051221,171400,57.98,58.00,57.98,57.99
WTIUSD,20051221,171500,58.09,58.09,57.99,57.99
WTIUSD,20051221,171600,57.99,58.10,57.99,58.10
WTIUSD,20051221,171700,57.99,57.99,57.98,57.99
WTIUSD,20051221,171900,58.09,58.20,58.09,58.20
WTIUSD,20051221,172000,58.20,58.20,58.18,58.20
WTIUSD,20051221,172100,58.18,58.20,58.18,58.18
WTIUSD,20051221,172200,58.10,58.18,58.08,58.18
WTIUSD,20051221,172300,58.09,58.10,58.09,58.09
WTIUSD,20051221,172400,58.08,58.08,57.99,58.08
WTIUSD,20051221,172500,58.08,58.10,58.08,58.09
WTIUSD,20051221,172600,58.09,58.20,57.99,58.20
WTIUSD,20051221,172700,58.10,58.10,58.08,58.10
WTIUSD,20051221,172800,58.18,58.20,58.18,58.20
WTIUSD,20051221,172900,58.18,58.20,58.10,58.19
WTIUSD,20051221,173000,58.18,58.19,58.18,58.19
WTIUSD,20051221,173100,58.20,58.20,58.18,58.19
WTIUSD,20051221,173200,58.18,58.20,58.18,58.19
WTIUSD,20051221,173300,58.19,58.30,58.19,58.28
WTIUSD,20051221,173400,58.30,58.30,58.29,58.30
WTIUSD,20051221,173500,58.28,58.30,58.28,58.28
WTIUSD,20051221,173600,58.19,58.20,58.19,58.20
WTIUSD,20051221,173700,58.30,58.40,58.20,58.40
WTIUSD,20051221,173800,58.40,58.40,58.39,58.39
WTIUSD,20051221,173900,58.30,58.30,58.29,58.30
WTIUSD,20051221,174000,58.29,58.40,58.29,58.39
WTIUSD,20051221,174100,58.30,58.30,58.30,58.30
WTIUSD,20051221,174200,58.28,58.29,58.28,58.29
WTIUSD,20051221,174400,58.38,58.40,58.38,58.39
WTIUSD,20051221,174500,58.38,58.39,58.38,58.39
WTIUSD,20051221,174600,58.39,58.40,58.39,58.39
WTIUSD,20051221,174700,58.38,58.40,58.38,58.39
WTIUSD,20051221,174800,58.39,58.50,58.38,58.50
WTIUSD,20051221,174900,58.48,58.60,58.48,58.58
WTIUSD,20051221,175000,58.58,58.58,58.50,58.58
WTIUSD,20051221,175100,58.59,58.68,58.58,58.60
WTIUSD,20051221,175200,58.70,58.70,58.60,58.68
WTIUSD,20051221,175300,58.59,58.68,58.58,58.58
WTIUSD,20051221,175400,58.60,58.60,58.58,58.58
WTIUSD,20051221,175500,58.58,58.70,58.58,58.68
WTIUSD,20051221,175600,58.68,58.68,58.58,58.59
WTIUSD,20051221,175700,58.70,58.70,58.59,58.59
WTIUSD,20051221,175800,58.58,58.58,58.49,58.49
WTIUSD,20051221,175900,58.58,58.59,58.48,58.49
WTIUSD,20051221,180000,58.49,58.50,58.48,58.48
WTIUSD,20051221,180100,58.50,58.60,58.50,58.50
WTIUSD,20051221,180200,58.48,58.50,58.48,58.49
WTIUSD,20051221,180300,58.50,58.50,58.48,58.48
WTIUSD,20051221,180400,58.59,58.59,58.50,58.50
WTIUSD,20051221,180500,58.60,58.60,58.49,58.50
WTIUSD,20051221,180600,58.60,58.60,58.48,58.49
WTIUSD,20051221,180700,58.48,58.49,58.48,58.49
WTIUSD,20051221,180800,58.49,58.49,58.48,58.49
WTIUSD,20051221,180900,58.48,58.49,58.48,58.48
WTIUSD,20051221,181100,58.48,58.50,58.48,58.48
WTIUSD,20051221,181200,58.49,58.49,58.39,58.49
WTIUSD,20051221,181300,58.50,58.50,58.48,58.48
WTIUSD,20051221,181500,58.40,58.40,58.39,58.39
WTIUSD,20051221,181700,58.39,58.39,58.38,58.39
WTIUSD,20051221,181800,58.39,58.40,58.38,58.40
WTIUSD,20051221,181900,58.28,58.30,58.28,58.30
WTIUSD,20051221,182000,58.40,58.40,58.39,58.39
WTIUSD,20051221,182100,58.38,58.40,58.38,58.40
WTIUSD,20051221,182200,58.39,58.49,58.38,58.48
WTIUSD,20051221,182300,58.48,58.48,58.48,58.48
WTIUSD,20051221,182400,58.48,58.59,58.48,58.59
WTIUSD,20051221,182500,58.58,58.60,58.58,58.58
WTIUSD,20051221,182600,58.60,58.60,58.48,58.49
WTIUSD,20051221,182700,58.49,58.50,58.48,58.48
WTIUSD,20051221,182800,58.49,58.49,58.49,58.49
WTIUSD,20051221,183100,58.40,58.49,58.40,58.49
WTIUSD,20051221,183200,58.50,58.50,58.50,58.50
WTIUSD,20051221,183300,58.60,58.60,58.48,58.48
WTIUSD,20051221,183500,58.48,58.50,58.40,58.50
WTIUSD,20051221,183800,58.49,58.49,58.48,58.48
WTIUSD,20051221,183900,58.40,58.40,58.39,58.40
WTIUSD,20051221,184100,58.40,58.40,58.20,58.38
WTIUSD,20051221,184200,58.28,58.30,58.28,58.28
WTIUSD,20051221,184300,58.39,58.40,58.39,58.40
WTIUSD,20051221,184400,58.28,58.30,58.28,58.29
WTIUSD,20051221,184500,58.30,58.30,58.18,58.20
WTIUSD,20051221,184600,58.19,58.38,58.18,58.29
WTIUSD,20051221,184700,58.28,58.30,58.28,58.30
WTIUSD,20051221,184800,58.29,58.29,58.19,58.20
WTIUSD,20051221,184900,58.18,58.20,58.18,58.19
WTIUSD,20051221,185000,58.18,58.30,58.18,58.19
WTIUSD,20051221,185100,58.29,58.29,58.28,58.28
WTIUSD,20051221,185200,58.30,58.30,58.29,58.29
WTIUSD,20051221,185300,58.28,58.28,58.18,58.18
WTIUSD,20051221,185500,58.28,58.28,58.28,58.28
WTIUSD,20051221,185600,58.20,58.30,58.19,58.29
WTIUSD,20051221,185700,58.20,58.20,58.18,58.20
WTIUSD,20051221,185800,58.29,58.29,58.29,58.29
WTIUSD,20051221,185900,58.38,58.40,58.38,58.39
WTIUSD,20051221,190000,58.39,58.50,58.39,58.48
WTIUSD,20051221,190100,58.50,58.50,58.40,58.40
WTIUSD,20051221,190200,58.39,58.48,58.39,58.40
WTIUSD,20051221,190300,58.39,58.40,58.39,58.40
WTIUSD,20051221,190400,58.38,58.39,58.28,58.28
WTIUSD,20051221,190500,58.28,58.28,58.08,58.19
WTIUSD,20051221,190600,58.18,58.18,58.10,58.10
WTIUSD,20051221,190700,58.19,58.30,58.19,58.30
WTIUSD,20051221,190800,58.28,58.38,58.28,58.38
WTIUSD,20051221,190900,58.28,58.40,58.28,58.40
WTIUSD,20051221,191000,58.28,58.39,58.28,58.38
WTIUSD,20051221,191100,58.38,58.40,58.38,58.39
WTIUSD,20051221,191200,58.40,58.49,58.40,58.49
WTIUSD,20051221,191300,58.48,58.60,58.39,58.49
WTIUSD,20051221,191400,58.50,58.50,58.38,58.40
WTIUSD,20051221,191500,58.49,58.49,58.48,58.49
WTIUSD,20051221,191600,58.48,58.50,58.38,58.39
WTIUSD,20051221,191700,58.29,58.39,58.29,58.39
WTIUSD,20051221,191800,58.39,58.40,58.38,58.38
WTIUSD,20051221,191900,58.39,58.39,58.30,58.39
WTIUSD,20051221,192000,58.48,58.50,58.38,58.50
WTIUSD,20051221,192100,58.50,58.50,58.48,58.48
WTIUSD,20051221,192200,58.49,58.70,58.48,58.59
WTIUSD,20051221,192300,58.69,58.70,58.60,58.70
WTIUSD,20051221,192400,58.68,58.70,58.48,58.70
WTIUSD,20051221,192500,58.48,58.69,58.48,58.69
WTIUSD,20051221,192600,58.60,58.70,58.48,58.59
WTIUSD,20051221,192700,58.59,58.59,58.38,58.49
WTIUSD,20051221,192800,58.48,58.70,58.48,58.58
WTIUSD,20051221,192900,58.59,58.70,58.49,58.60
WTIUSD,20051221,201500,58.59,58.60,58.58,58.59
WTIUSD,20051221,201600,58.59,58.59,58.58,58.59
WTIUSD,20051221,201700,58.60,58.60,58.60,58.60
WTIUSD,20051221,201800,58.59,58.60,58.58,58.58
WTIUSD,20051221,201900,58.49,58.60,58.48,58.60
WTIUSD,20051221,202000,58.60,58.60,58.58,58.59
WTIUSD,20051221,202100,58.60,58.60,58.60,58.60
WTIUSD,20051221,202600,58.58,58.59,58.58,58.58
WTIUSD,20051221,202700,58.59,58.60,58.58,58.60
WTIUSD,20051221,203100,58.59,58.59,58.58,58.58
WTIUSD,20051221,203200,58.60,58.60,58.58,58.59
WTIUSD,20051221,203300,58.60,58.60,58.59,58.59
WTIUSD,20051221,203400,58.59,58.60,58.48,58.50
WTIUSD,20051221,203500,58.49,58.50,58.48,58.48
WTIUSD,20051221,204100,58.49,58.50,58.49,58.50
WTIUSD,20051221,204400,58.59,58.59,58.59,58.59
WTIUSD,20051221,204900,58.49,58.49,58.48,58.48
WTIUSD,20051221,205000,58.50,58.60,58.49,58.60
WTIUSD,20051221,205400,58.49,58.60,58.48,58.48
WTIUSD,20051221,205500,58.50,58.50,58.49,58.49
WTIUSD,20051221,205700,58.59,58.60,58.58,58.60
WTIUSD,20051221,205900,58.58,58.60,58.58,58.59
WTIUSD,20051221,210100,58.60,58.60,58.59,58.59
WTIUSD,20051221,210200,58.59,58.60,58.50,58.50
WTIUSD,20051221,210300,58.60,58.60,58.58,58.58
WTIUSD,20051221,210400,58.49,58.49,58.48,58.48
WTIUSD,20051221,210500,58.48,58.49,58.48,58.48
WTIUSD,20051221,210700,58.50,58.50,58.49,58.50
WTIUSD,20051221,210800,58.49,58.50,58.48,58.50
WTIUSD,20051221,210900,58.60,58.60,58.58,58.58
WTIUSD,20051221,211000,58.49,58.58,58.49,58.50
WTIUSD,20051221,211100,58.48,58.50,58.48,58.50
WTIUSD,20051221,211200,58.60,58.60,58.50,58.60
WTIUSD,20051221,211300,58.58,58.60,58.58,58.59
WTIUSD,20051221,211400,58.50,58.50,58.49,58.49
WTIUSD,20051221,211500,58.60,58.60,58.58,58.58
WTIUSD,20051221,211600,58.50,58.50,58.49,58.49
WTIUSD,20051221,211800,58.48,58.49,58.48,58.49
WTIUSD,20051221,211900,58.49,58.60,58.48,58.60
WTIUSD,20051221,212000,58.59,58.60,58.58,58.59
WTIUSD,20051221,212100,58.59,58.59,58.58,58.58
WTIUSD,20051221,212200,58.60,58.60,58.58,58.58
WTIUSD,20051221,212300,58.59,58.60,58.59,58.60
WTIUSD,20051221,212400,58.60,58.60,58.58,58.59
WTIUSD,20051221,212500,58.58,58.60,58.58,58.60
WTIUSD,20051221,212600,58.58,58.60,58.58,58.58
WTIUSD,20051221,213200,58.59,58.59,58.58,58.58
WTIUSD,20051221,213400,58.59,58.69,58.58,58.69
WTIUSD,20051221,213500,58.70,58.70,58.68,58.68
WTIUSD,20051221,213700,58.68,58.68,58.68,58.68
WTIUSD,20051221,213800,58.69,58.70,58.69,58.70
WTIUSD,20051221,213900,58.69,58.70,58.68,58.70
WTIUSD,20051221,214000,58.69,58.70,58.68,58.68
WTIUSD,20051221,214100,58.70,58.80,58.69,58.80
WTIUSD,20051221,214200,58.79,58.80,58.78,58.80
WTIUSD,20051221,214300,58.70,58.70,58.68,58.68
WTIUSD,20051221,214400,58.68,58.80,58.68,58.69
WTIUSD,20051221,214500,58.69,58.78,58.68,58.68
WTIUSD,20051221,214600,58.78,58.80,58.78,58.80
WTIUSD,20051221,214700,58.78,58.80,58.78,58.80
WTIUSD,20051221,214800,58.70,58.70,58.68,58.69
WTIUSD,20051221,214900,58.79,58.80,58.78,58.78
WTIUSD,20051221,215000,58.79,58.79,58.78,58.78
WTIUSD,20051221,215200,58.80,58.80,58.78,58.78
WTIUSD,20051221,215300,58.79,58.80,58.79,58.80
WTIUSD,20051221,215500,58.78,58.79,58.78,58.79
WTIUSD,20051221,215600,58.79,58.79,58.78,58.78
WTIUSD,20051221,215800,58.79,58.80,58.78,58.78
WTIUSD,20051221,220200,58.79,58.80,58.79,58.80
WTIUSD,20051221,220400,58.79,58.80,58.78,58.79
WTIUSD,20051221,220800,58.80,58.80,58.78,58.80
WTIUSD,20051221,220900,58.80,58.80,58.78,58.80
WTIUSD,20051221,221200,58.79,58.79,58.78,58.78
WTIUSD,20051221,221300,58.88,58.89,58.88,58.89
WTIUSD,20051221,221700,58.78,58.80,58.78,58.78
WTIUSD,20051221,222700,58.78,58.78,58.78,58.78
WTIUSD,20051221,222800,58.80,58.80,58.78,58.80
WTIUSD,20051221,223000,58.78,58.80,58.78,58.80
WTIUSD,20051221,223200,58.80,58.80,58.78,58.79
WTIUSD,20051221,223300,58.79,58.80,58.78,58.80
WTIUSD,20051221,223800,58.79,58.80,58.78,58.78
WTIUSD,20051221,224300,58.79,58.80,58.78,58.78
WTIUSD,20051221,224700,58.89,58.89,58.88,58.89
WTIUSD,20051221,225100,58.80,58.89,58.79,58.89
WTIUSD,20051221,225600,58.89,58.89,58.88,58.88
WTIUSD,20051221,225700,58.89,58.89,58.88,58.88
WTIUSD,20051221,230100,58.88,58.89,58.88,58.88
WTIUSD,20051221,230300,58.89,58.90,58.88,58.90
WTIUSD,20051221,230500,58.90,58.90,58.88,58.88
WTIUSD,20051221,230600,58.89,58.90,58.88,58.89
WTIUSD,20051221,230800,58.90,58.90,58.90,58.90
WTIUSD,20051221,230900,58.88,58.90,58.88,58.88
WTIUSD,20051221,231100,58.89,58.89,58.89,58.89
WTIUSD,20051221,231200,58.88,58.90,58.88,58.88
WTIUSD,20051221,231400,58.88,58.90,58.88,58.88
WTIUSD,20051221,231500,58.89,58.89,58.89,58.89
WTIUSD,20051221,231700,58.89,58.89,58.89,58.89
WTIUSD,20051221,231800,58.88,58.88,58.88,58.88
WTIUSD,20051221,231900,58.90,58.90,58.89,58.89
WTIUSD,20051221,232000,58.89,58.90,58.89,58.89
WTIUSD,20051221,232200,58.90,58.90,58.88,58.88
WTIUSD,20051221,232600,58.90,58.90,58.89,58.89
WTIUSD,20051221,232700,58.88,58.90,58.88,58.89
WTIUSD,20051221,232900,58.88,58.90,58.88,58.88
WTIUSD,20051221,233000,58.88,58.88,58.88,58.88
WTIUSD,20051221,233200,58.89,58.89,58.88,58.88
WTIUSD,20051221,234200,58.89,58.90,58.88,58.90
WTIUSD,20051221,234400,58.90,58.90,58.88,58.89
WTIUSD,20051221,234600,58.90,58.90,58.90,58.90
WTIUSD,20051221,234700,58.88,58.89,58.88,58.89
WTIUSD,20051221,234800,58.89,58.89,58.88,58.88
WTIUSD,20051221,234900,58.89,58.90,58.88,58.90
WTIUSD,20051221,235300,58.89,58.89,58.88,58.89
DJIUSD,20051221,001600,10855,10856,10853,10854
DJIUSD,20051221,001900,10852,10856,10852,10856
DJIUSD,20051221,002000,10852,10853,10852,10853
DJIUSD,20051221,002300,10853,10853,10853,10853
DJIUSD,20051221,002400,10853,10855,10853,10853
DJIUSD,20051221,002900,10851,10852,10851,10852
DJIUSD,20051221,003000,10857,10857,10855,10856
DJIUSD,20051221,004500,10856,10857,10856,10856
DJIUSD,20051221,005500,10856,10858,10856,10858
DJIUSD,20051221,010100,10859,10859,10858,10858
DJIUSD,20051221,010200,10858,10859,10858,10859
DJIUSD,20051221,010300,10856,10858,10856,10858
DJIUSD,20051221,011600,10857,10859,10857,10859
DJIUSD,20051221,012300,10858,10858,10858,10858
DJIUSD,20051221,012400,10858,10858,10858,10858
DJIUSD,20051221,012700,10858,10860,10858,10860
DJIUSD,20051221,012900,10860,10860,10859,10859
DJIUSD,20051221,013000,10859,10860,10859,10859
DJIUSD,20051221,013300,10860,10863,10860,10863
DJIUSD,20051221,013500,10860,10861,10860,10860
DJIUSD,20051221,014100,10862,10864,10862,10864
DJIUSD,20051221,014500,10863,10864,10862,10862
DJIUSD,20051221,014600,10865,10865,10864,10864
DJIUSD,20051221,014900,10865,10865,10863,10864
DJIUSD,20051221,015100,10866,10866,10864,10866
DJIUSD,20051221,015200,10863,10863,10862,10863
DJIUSD,20051221,015700,10864,10864,10863,10864
DJIUSD,20051221,015800,10866,10867,10865,10865
DJIUSD,20051221,015900,10866,10867,10866,10867
DJIUSD,20051221,020000,10868,10868,10865,10865
DJIUSD,20051221,020200,10866,10868,10866,10868
DJIUSD,20051221,020300,10868,10868,10866,10866
DJIUSD,20051221,020600,10867,10868,10867,10867
DJIUSD,20051221,021300,10866,10866,10864,10864
DJIUSD,20051221,021400,10867,10867,10863,10863
DJIUSD,20051221,021500,10867,10867,10865,10865
DJIUSD,20051221,021700,10865,10865,10865,10865
DJIUSD,20051221,021800,10866,10867,10866,10866
DJIUSD,20051221,021900,10867,10867,10867,10867
DJIUSD,20051221,022100,10868,10868,10867,10868
DJIUSD,20051221,022300,10867,10868,10867,10868
DJIUSD,20051221,022600,10865,10865,10863,10865
DJIUSD,20051221,022700,10866,10866,10865,10866
DJIUSD,20051221,023000,10866,10867,10865,10866
DJIUSD,20051221,023100,10869,10869,10867,10868
DJIUSD,20051221,023200,10869,10869,10867,10867
DJIUSD,20051221,023300,10865,10868,10865,10868
DJIUSD,20051221,023500,10867,10868,10867,10868
DJIUSD,20051221,023700,10866,10867,10865,10866
DJIUSD,20051221,024200,10865,10866,10864,10866
DJIUSD,20051221,024400,10868,10868,10867,10867
DJIUSD,20051221,025200,10866,10868,10866,10868
DJIUSD,20051221,025800,10867,10867,10864,10864
DJIUSD,20051221,030400,10864,10865,10864,10865
DJIUSD,20051221,030500,10863,10865,10863,10865
DJIUSD,20051221,031500,10866,10866,10865,10865
DJIUSD,20051221,031600,10866,10867,10866,10867
DJIUSD,20051221,031800,10867,10868,10866,10867
DJIUSD,20051221,034400,10868,10868,10867,10867
DJIUSD,20051221,034800,10868,10869,10868,10869
DJIUSD,20051221,034900,10868,10868,10868,10868
DJIUSD,20051221,035200,10867,10869,10867,10868
DJIUSD,20051221,035400,10865,10865,10865,10865
DJIUSD,20051221,035900,10865,10865,10865,10865
DJIUSD,20051221,040100,10864,10866,10864,10866
DJIUSD,20051221,041100,10866,10868,10866,10868
DJIUSD,20051221,041500,10866,10867,10866,10867
DJIUSD,20051221,042200,10865,10865,10863,10865
DJIUSD,20051221,042700,10863,10864,10863,10864
DJIUSD,20051221,043500,10865,10865,10865,10865
DJIUSD,20051221,044400,10865,10865,10863,10863
DJIUSD,20051221,044900,10865,10865,10864,10864
DJIUSD,20051221,045600,10865,10867,10865,10867
DJIUSD,20051221,045800,10866,10866,10866,10866
DJIUSD,20051221,045900,10866,10866,10864,10864
DJIUSD,20051221,050800,10866,10867,10863,10865
DJIUSD,20051221,051400,10866,10867,10863,10865
DJIUSD,20051221,051600,10868,10868,10867,10868
DJIUSD,20051221,051900,10867,10868,10867,10867
DJIUSD,20051221,052200,10866,10866,10865,10865
DJIUSD,20051221,052900,10862,10868,10862,10866
DJIUSD,20051221,053100,10864,10864,10864,10864
DJIUSD,20051221,053300,10861,10862,10861,10862
DJIUSD,20051221,053800,10861,10862,10861,10862
DJIUSD,20051221,053900,10862,10864,10862,10864
DJIUSD,20051221,054000,10865,10865,10863,10864
DJIUSD,20051221,054900,10864,10864,10861,10861
DJIUSD,20051221,055700,10863,10864,10861,10861
DJIUSD,20051221,055800,10860,10861,10860,10861
DJIUSD,20051221,060500,10863,10864,10863,10864
DJIUSD,20051221,061000,10860,10860,10860,10860
DJIUSD,20051221,063100,10863,10863,10861,10863
DJIUSD,20051221,063200,10860,10861,10860,10860
DJIUSD,20051221,063700,10865,10869,10865,10868
DJIUSD,20051221,064500,10866,10866,10866,10866
DJIUSD,20051221,065700,10868,10868,10866,10866
DJIUSD,20051221,065800,10869,10869,10868,10869
DJIUSD,20051221,065900,10869,10869,10867,10867
DJIUSD,20051221,070000,10867,10868,10866,10867
DJIUSD,20051221,070700,10868,10868,10867,10867
DJIUSD,20051221,071100,10867,10867,10866,10866
DJIUSD,20051221,071400,10868,10868,10868,10868
DJIUSD,20051221,072200,10867,10868,10867,10867
DJIUSD,20051221,072400,10867,10869,10867,10868
DJIUSD,20051221,072500,10870,10870,10868,10868
DJIUSD,20051221,072600,10870,10870,10869,10869
DJIUSD,20051221,072700,10870,10871,10869,10869
DJIUSD,20051221,072800,10869,10871,10869,10870
DJIUSD,20051221,072900,10871,10871,10869,10869
DJIUSD,20051221,073000,10871,10871,10871,10871
DJIUSD,20051221,073200,10872,10872,10871,10871
DJIUSD,20051221,073700,10871,10873,10871,10872
DJIUSD,20051221,073900,10872,10872,10871,10872
DJIUSD,20051221,074200,10872,10872,10871,10872
DJIUSD,20051221,074700,10872,10873,10871,10873
DJIUSD,20051221,074900,10873,10873,10871,10871
DJIUSD,20051221,075000,10872,10872,10871,10871
DJIUSD,20051221,075100,10874,10874,10873,10874
DJIUSD,20051221,075300,10873,10873,10873,10873
DJIUSD,20051221,075700,10872,10873,10872,10872
DJIUSD,20051221,075900,10871,10872,10871,10872
DJIUSD,20051221,080000,10869,10876,10869,10875
DJIUSD,20051221,080100,10873,10873,10873,10873
DJIUSD,20051221,080200,10873,10875,10873,10874
DJIUSD,20051221,080300,10875,10875,10874,10874
DJIUSD,20051221,080400,10874,10875,10874,10874
DJIUSD,20051221,080500,10874,10874,10874,10874
DJIUSD,20051221,080700,10874,10875,10874,10874
DJIUSD,20051221,081000,10874,10875,10873,10873
DJIUSD,20051221,081100,10876,10877,10876,10877
DJIUSD,20051221,081200,10877,10877,10876,10876
DJIUSD,20051221,081300,10876,10877,10876,10876
DJIUSD,20051221,081400,10876,10876,10873,10873
DJIUSD,20051221,081500,10873,10875,10873,10874
DJIUSD,20051221,081600,10873,10874,10873,10874
DJIUSD,20051221,081800,10875,10876,10874,10876
DJIUSD,20051221,081900,10873,10875,10873,10875
DJIUSD,20051221,082000,10874,10874,10874,10874
DJIUSD,20051221,082200,10873,10875,10873,10875
DJIUSD,20051221,082300,10873,10873,10873,10873
DJIUSD,20051221,082500,10874,10874,10873,10873
DJIUSD,20051221,082600,10873,10874,10872,10874
DJIUSD,20051221,082700,10874,10876,10872,10875
DJIUSD,20051221,083100,10875,10876,10874,10876
DJIUSD,20051221,083200,10876,10877,10875,10875
DJIUSD,20051221,083300,10876,10877,10875,10876
DJIUSD,20051221,083400,10874,10874,10873,10873
DJIUSD,20051221,083500,10876,10877,10876,10877
DJIUSD,20051221,083600,10877,10878,10876,10876
DJIUSD,20051221,083700,10876,10877,10876,10877
DJIUSD,20051221,083800,10874,10877,10874,10877
DJIUSD,20051221,083900,10875,10878,10875,10877
DJIUSD,20051221,084000,10877,10877,10875,10875
DJIUSD,20051221,084100,10875,10875,10875,10875
DJIUSD,20051221,084200,10875,10875,10874,10875
DJIUSD,20051221,084400,10874,10874,10873,10873
DJIUSD,20051221,084500,10875,10875,10874,10874
DJIUSD,20051221,084600,10873,10874,10872,10874
DJIUSD,20051221,085000,10872,10874,10872,10874
DJIUSD,20051221,085200,10873,10874,10872,10872
DJIUSD,20051221,090000,10872,10873,10871,10873
DJIUSD,20051221,090100,10871,10873,10871,10873
DJIUSD,20051221,090200,10873,10873,10871,10871
DJIUSD,20051221,090600,10872,10874,10872,10874
DJIUSD,20051221,090700,10874,10874,10872,10873
DJIUSD,20051221,090900,10874,10874,10872,10873
DJIUSD,20051221,091000,10872,10873,10872,10872
DJIUSD,20051221,091600,10875,10875,10874,10875
DJIUSD,20051221,091800,10876,10876,10876,10876
DJIUSD,20051221,091900,10875,10876,10875,10876
DJIUSD,20051221,092000,10876,10876,10874,10874
DJIUSD,20051221,092100,10877,10877,10876,10877
DJIUSD,20051221,092300,10877,10877,10876,10877
DJIUSD,20051221,092700,10876,10879,10876,10877
DJIUSD,20051221,092800,10878,10879,10877,10878
DJIUSD,20051221,093000,10879,10880,10878,10878
DJIUSD,20051221,093100,10879,10880,10879,10880
DJIUSD,20051221,093200,10880,10880,10879,10879
DJIUSD,20051221,093300,10878,10879,10878,10878
DJIUSD,20051221,093400,10877,10877,10876,10876
DJIUSD,20051221,093500,10878,10878,10877,10877
DJIUSD,20051221,093600,10879,10879,10879,10879
DJIUSD,20051221,093700,10880,10880,10878,10878
DJIUSD,20051221,093800,10879,10881,10879,10880
DJIUSD,20051221,093900,10880,10881,10879,10879
DJIUSD,20051221,094000,10880,10880,10879,10879
DJIUSD,20051221,094100,10880,10880,10879,10880
DJIUSD,20051221,094200,10881,10881,10879,10880
DJIUSD,20051221,094300,10880,10880,10879,10879
DJIUSD,20051221,094400,10880,10883,10880,10883
DJIUSD,20051221,094500,10883,10883,10882,10882
DJIUSD,20051221,094600,10883,10883,10883,10883
DJIUSD,20051221,094700,10882,10883,10882,10883
DJIUSD,20051221,094800,10883,10885,10882,10885
DJIUSD,20051221,095000,10883,10887,10883,10885
DJIUSD,20051221,095100,10885,10886,10885,10885
DJIUSD,20051221,095200,10885,10885,10885,10885
DJIUSD,20051221,095300,10885,10886,10883,10883
DJIUSD,20051221,095400,10881,10882,10881,10882
DJIUSD,20051221,095500,10883,10884,10883,10884
DJIUSD,20051221,095600,10885,10885,10883,10883
DJIUSD,20051221,095700,10887,10887,10886,10886
DJIUSD,20051221,095800,10886,10886,10885,10886
DJIUSD,20051221,100200,10883,10883,10882,10882
DJIUSD,20051221,100300,10884,10884,10882,10883
DJIUSD,20051221,100400,10883,10885,10883,10885
DJIUSD,20051221,100500,10887,10887,10886,10886
DJIUSD,20051221,100600,10889,10889,10886,10886
DJIUSD,20051221,100700,10886,10886,10884,10885
DJIUSD,20051221,101500,10884,10886,10884,10884
DJIUSD,20051221,101600,10885,10885,10885,10885
DJIUSD,20051221,101900,10884,10885,10884,10885
DJIUSD,20051221,102100,10884,10885,10884,10885
DJIUSD,20051221,102200,10883,10884,10883,10883
DJIUSD,20051221,102400,10883,10885,10883,10885
DJIUSD,20051221,102500,10884,10884,10882,10882
DJIUSD,20051221,102600,10882,10884,10882,10882
DJIUSD,20051221,102800,10883,10883,10882,10882
DJIUSD,20051221,102900,10883,10884,10883,10884
DJIUSD,20051221,103000,10883,10883,10882,10882
DJIUSD,20051221,103200,10884,10884,10883,10884
DJIUSD,20051221,103300,10884,10885,10884,10884
DJIUSD,20051221,103400,10886,10887,10885,10885
DJIUSD,20051221,103500,10885,10887,10885,10885
DJIUSD,20051221,103600,10886,10886,10885,10885
DJIUSD,20051221,103900,10887,10887,10886,10886
DJIUSD,20051221,104300,10885,10885,10884,10884
DJIUSD,20051221,104800,10885,10886,10884,10885
DJIUSD,20051221,104900,10885,10885,10882,10883
DJIUSD,20051221,105100,10884,10884,10883,10883
DJIUSD,20051221,105600,10882,10883,10882,10883
DJIUSD,20051221,105700,10882,10883,10882,10883
DJIUSD,20051221,105800,10883,10883,10882,10882
DJIUSD,20051221,105900,10884,10884,10882,10884
DJIUSD,20051221,110100,10882,10883,10882,10883
DJIUSD,20051221,110200,10882,10884,10882,10884
DJIUSD,20051221,110300,10882,10882,10881,10881
DJIUSD,20051221,110600,10882,10882,10882,10882
DJIUSD,20051221,110700,10883,10883,10883,10883
DJIUSD,20051221,110800,10881,10883,10881,10882
DJIUSD,20051221,110900,10883,10884,10882,10882
DJIUSD,20051221,111100,10882,10884,10882,10882
DJIUSD,20051221,111300,10881,10883,10881,10883
DJIUSD,20051221,111400,10881,10881,10881,10881
DJIUSD,20051221,111800,10881,10881,10878,10879
DJIUSD,20051221,112100,10881,10881,10879,10879
DJIUSD,20051221,112200,10879,10879,10878,10878
DJIUSD,20051221,112400,10879,10879,10879,10879
DJIUSD,20051221,112600,10880,10881,10880,10881
DJIUSD,20051221,113200,10881,10881,10879,10879
DJIUSD,20051221,113600,10882,10882,10881,10882
DJIUSD,20051221,113800,10881,10882,10881,10882
DJIUSD,20051221,114400,10880,10881,10879,10879
DJIUSD,20051221,115100,10880,10880,10875,10878
DJIUSD,20051221,115400,10877,10879,10877,10879
DJIUSD,20051221,115500,10877,10878,10877,10878
DJIUSD,20051221,115600,10877,10879,10877,10878
DJIUSD,20051221,115700,10880,10880,10880,10880
DJIUSD,20051221,120000,10879,10880,10877,10878
DJIUSD,20051221,120300,10878,10879,10877,10879
DJIUSD,20051221,120700,10877,10878,10876,10877
DJIUSD,20051221,120800,10878,10880,10876,10880
DJIUSD,20051221,121000,10878,10880,10878,10880
DJIUSD,20051221,121200,10877,10879,10877,10877
DJIUSD,20051221,121300,10876,10877,10875,10875
DJIUSD,20051221,121400,10876,10878,10875,10877
DJIUSD,20051221,121500,10876,10877,10876,10876
DJIUSD,20051221,121700,10877,10877,10875,10876
DJIUSD,20051221,121800,10875,10875,10874,10875
DJIUSD,20051221,121900,10876,10876,10874,10874
DJIUSD,20051221,122000,10875,10876,10873,10873
DJIUSD,20051221,122100,10874,10874,10874,10874
DJIUSD,20051221,122200,10875,10875,10872,10874
DJIUSD,20051221,122300,10877,10877,10874,10874
DJIUSD,20051221,122400,10874,10874,10874,10874
DJIUSD,20051221,122700,10874,10874,10873,10873
DJIUSD,20051221,123000,10875,10875,10875,10875
DJIUSD,20051221,123100,10875,10876,10874,10874
DJIUSD,20051221,123400,10875,10876,10875,10876
DJIUSD,20051221,123500,10878,10882,10878,10882
DJIUSD,20051221,123600,10877,10878,10877,10878
DJIUSD,20051221,123700,10879,10879,10878,10879
DJIUSD,20051221,124000,10879,10880,10879,10879
DJIUSD,20051221,124100,10880,10882,10880,10882
DJIUSD,20051221,124200,10878,10881,10877,10881
DJIUSD,20051221,124300,10881,10884,10881,10884
DJIUSD,20051221,124500,10881,10882,10880,10881
DJIUSD,20051221,124800,10882,10882,10880,10880
DJIUSD,20051221,124900,10882,10884,10882,10884
DJIUSD,20051221,125200,10884,10884,10882,10884
DJIUSD,20051221,125300,10884,10886,10884,10886
DJIUSD,20051221,125400,10885,10885,10884,10884
DJIUSD,20051221,125500,10884,10886,10884,10885
DJIUSD,20051221,125600,10885,10886,10883,10884
DJIUSD,20051221,125700,10886,10886,10883,10884
DJIUSD,20051221,125800,10885,10885,10884,10885
DJIUSD,20051221,125900,10884,10884,10882,10882
DJIUSD,20051221,130000,10883,10883,10882,10883
DJIUSD,20051221,130200,10883,10884,10883,10883
DJIUSD,20051221,130300,10884,10884,10884,10884
DJIUSD,20051221,130600,10884,10884,10881,10882
DJIUSD,20051221,130700,10882,10883,10881,10883
DJIUSD,20051221,130800,10884,10885,10883,10883
DJIUSD,20051221,131000,10884,10884,10883,10883
DJIUSD,20051221,131100,10881,10882,10881,10882
DJIUSD,20051221,131300,10882,10883,10882,10883
DJIUSD,20051221,131500,10882,10883,10882,10882
DJIUSD,20051221,131600,10882,10883,10882,10882
DJIUSD,20051221,131700,10882,10883,10882,10883
DJIUSD,20051221,131800,10883,10885,10883,10885
DJIUSD,20051221,131900,10884,10886,10884,10886
DJIUSD,20051221,132000,10885,10885,10883,10883
DJIUSD,20051221,132100,10883,10884,10882,10884
DJIUSD,20051221,132200,10884,10884,10881,10881
DJIUSD,20051221,132300,10882,10882,10881,10881
DJIUSD,20051221,132400,10882,10882,10881,10881
DJIUSD,20051221,132500,10884,10884,10882,10882
DJIUSD,20051221,132600,10882,10883,10882,10883
DJIUSD,20051221,132700,10881,10883,10881,10883
DJIUSD,20051221,132800,10881,10883,10881,10882
DJIUSD,20051221,132900,10883,10884,10881,10882
DJIUSD,20051221,133000,10883,10883,10876,10880
DJIUSD,20051221,133100,10881,10883,10878,10882
DJIUSD,20051221,133200,10882,10882,10881,10881
DJIUSD,20051221,133300,10881,10881,10879,10881
DJIUSD,20051221,133400,10881,10881,10880,10880
DJIUSD,20051221,133500,10880,10881,10878,10879
DJIUSD,20051221,133600,10879,10881,10878,10880
DJIUSD,20051221,133700,10881,10881,10881,10881
DJIUSD,20051221,133800,10879,10881,10879,10880
DJIUSD,20051221,134000,10881,10883,10881,10881
DJIUSD,20051221,134100,10881,10882,10881,10881
DJIUSD,20051221,134300,10880,10881,10878,10880
DJIUSD,20051221,134400,10880,10880,10879,10880
DJIUSD,20051221,134500,10881,10881,10881,10881
DJIUSD,20051221,134600,10880,10882,10880,10882
DJIUSD,20051221,134700,10882,10883,10880,10882
DJIUSD,20051221,134800,10882,10883,10881,10881
DJIUSD,20051221,134900,10883,10883,10882,10883
DJIUSD,20051221,135000,10882,10882,10879,10881
DJIUSD,20051221,135100,10880,10881,10879,10880
DJIUSD,20051221,135200,10879,10880,10879,10880
DJIUSD,20051221,135400,10881,10882,10880,10882
DJIUSD,20051221,135500,10880,10882,10880,10881
DJIUSD,20051221,135600,10879,10879,10879,10879
DJIUSD,20051221,135700,10881,10882,10879,10879
DJIUSD,20051221,135800,10882,10882,10881,10881
DJIUSD,20051221,135900,10879,10881,10879,10880
DJIUSD,20051221,140000,10878,10879,10878,10879
DJIUSD,20051221,140100,10880,10881,10880,10881
DJIUSD,20051221,140200,10881,10882,10881,10882
DJIUSD,20051221,140300,10881,10884,10880,10884
DJIUSD,20051221,140400,10883,10883,10882,10882
DJIUSD,20051221,140500,10884,10884,10883,10884
DJIUSD,20051221,140600,10885,10885,10881,10881
DJIUSD,20051221,140700,10881,10882,10881,10882
DJIUSD,20051221,140800,10881,10881,10881,10881
DJIUSD,20051221,140900,10881,10881,10881,10881
DJIUSD,20051221,141000,10881,10883,10880,10881
DJIUSD,20051221,141100,10880,10880,10879,10879
DJIUSD,20051221,141200,10879,10880,10878,10879
DJIUSD,20051221,141300,10877,10877,10876,10877
DJIUSD,20051221,141400,10877,10877,10876,10877
DJIUSD,20051221,141500,10878,10878,10876,10876
DJIUSD,20051221,141600,10875,10875,10874,10874
DJIUSD,20051221,141700,10875,10875,10874,10874
DJIUSD,20051221,141900,10874,10876,10874,10875
DJIUSD,20051221,142000,10876,10876,10870,10871
DJIUSD,20051221,142100,10871,10876,10870,10876
DJIUSD,20051221,142200,10875,10876,10875,10876
DJIUSD,20051221,142300,10875,10877,10874,10876
DJIUSD,20051221,142400,10875,10875,10875,10875
DJIUSD,20051221,142500,10875,10877,10875,10875
DJIUSD,20051221,142600,10876,10876,10875,10875
DJIUSD,20051221,142700,10876,10876,10874,10874
DJIUSD,20051221,142800,10876,10877,10875,10877
DJIUSD,20051221,142900,10876,10876,10874,10875
DJIUSD,20051221,143000,10876,10881,10875,10881
DJIUSD,20051221,143100,10882,10885,10880,10884
DJIUSD,20051221,143200,10882,10885,10880,10883
DJIUSD,20051221,143300,10885,10893,10882,10890
DJIUSD,20051221,143400,10891,10892,10889,10892
DJIUSD,20051221,143500,10893,10900,10892,10899
DJIUSD,20051221,143600,10899,10899,10895,10896
DJIUSD,20051221,143700,10896,10896,10889,10890
DJIUSD,20051221,143800,10891,10891,10887,10889
DJIUSD,20051221,143900,10890,10894,10889,10893
DJIUSD,20051221,144000,10892,10900,10892,10899
DJIUSD,20051221,144100,10898,10902,10896,10902
DJIUSD,20051221,144200,10903,10903,10898,10900
DJIUSD,20051221,144300,10900,10905,10899,10905
DJIUSD,20051221,144400,10905,10911,10903,10908
DJIUSD,20051221,144500,10908,10911,10907,10911
DJIUSD,20051221,144600,10908,10912,10907,10909
DJIUSD,20051221,144700,10908,10911,10907,10907
DJIUSD,20051221,144800,10906,10907,10903,10903
DJIUSD,20051221,144900,10904,10905,10902,10905
DJIUSD,20051221,145000,10904,10905,10902,10903
DJIUSD,20051221,145100,10902,10903,10899,10901
DJIUSD,20051221,145200,10901,10903,10900,10901
DJIUSD,20051221,145300,10902,10905,10902,10904
DJIUSD,20051221,145400,10904,10904,10899,10899
DJIUSD,20051221,145500,10899,10905,10899,10905
DJIUSD,20051221,145600,10905,10905,10902,10904
DJIUSD,20051221,145700,10904,10906,10902,10902
DJIUSD,20051221,145800,10903,10905,10901,10904
DJIUSD,20051221,145900,10903,10907,10902,10905
DJIUSD,20051221,150000,10906,10908,10905,10907
DJIUSD,20051221,150100,10906,10912,10906,10908
DJIUSD,20051221,150200,10906,10919,10906,10918
DJIUSD,20051221,150300,10917,10918,10915,10916
DJIUSD,20051221,150400,10915,10917,10912,10914
DJIUSD,20051221,150500,10912,10916,10912,10916
DJIUSD,20051221,150600,10914,10918,10914,10917
DJIUSD,20051221,150700,10918,10926,10916,10925
DJIUSD,20051221,150800,10924,10926,10921,10922
DJIUSD,20051221,150900,10921,10922,10919,10921
DJIUSD,20051221,151000,10921,10922,10917,10917
DJIUSD,20051221,151100,10917,10923,10917,10921
DJIUSD,20051221,151200,10923,10925,10920,10920
DJIUSD,20051221,151300,10920,10922,10917,10921
DJIUSD,20051221,151400,10921,10922,10919,10919
DJIUSD,20051221,151500,10919,10925,10919,10923
DJIUSD,20051221,151600,10922,10923,10916,10916
DJIUSD,20051221,151700,10916,10922,10916,10920
DJIUSD,20051221,151800,10920,10923,10920,10921
DJIUSD,20051221,151900,10920,10922,10917,10919
DJIUSD,20051221,152000,10920,10924,10919,10922
DJIUSD,20051221,152100,10921,10921,10919,10920
DJIUSD,20051221,152200,10920,10921,10918,10920
DJIUSD,20051221,152300,10919,10921,10919,10921
DJIUSD,20051221,152400,10922,10923,10920,10922
DJIUSD,20051221,152500,10923,10927,10922,10924
DJIUSD,20051221,152600,10926,10929,10924,10927
DJIUSD,20051221,152700,10927,10931,10927,10930
DJIUSD,20051221,152800,10929,10931,10929,10930
DJIUSD,20051221,152900,10929,10929,10925,10925
DJIUSD,20051221,153000,10928,10928,10923,10926
DJIUSD,20051221,153100,10927,10930,10926,10930
DJIUSD,20051221,153200,10930,10931,10926,10927
DJIUSD,20051221,153300,10928,10928,10925,10927
DJIUSD,20051221,153400,10927,10930,10925,10927
DJIUSD,20051221,153500,10927,10928,10925,10927
DJIUSD,20051221,153600,10926,10928,10926,10927
DJIUSD,20051221,153700,10927,10927,10925,10926
DJIUSD,20051221,153800,10926,10927,10926,10926
DJIUSD,20051221,153900,10927,10928,10927,10927
DJIUSD,20051221,154000,10927,10929,10925,10925
DJIUSD,20051221,154100,10925,10925,10923,10924
DJIUSD,20051221,154200,10924,10925,10922,10924
DJIUSD,20051221,154300,10925,10929,10923,10925
DJIUSD,20051221,154400,10924,10926,10921,10923
DJIUSD,20051221,154500,10921,10922,10920,10922
DJIUSD,20051221,154600,10921,10922,10921,10922
DJIUSD,20051221,154700,10921,10927,10921,10927
DJIUSD,20051221,154800,10926,10929,10924,10924
DJIUSD,20051221,154900,10925,10926,10921,10925
DJIUSD,20051221,155000,10924,10925,10922,10922
DJIUSD,20051221,155100,10921,10924,10921,10923
DJIUSD,20051221,155200,10923,10923,10921,10921
DJIUSD,20051221,155300,10922,10922,10921,10921
DJIUSD,20051221,155400,10924,10924,10921,10921
DJIUSD,20051221,155500,10922,10922,10920,10920
DJIUSD,20051221,155600,10920,10925,10920,10923
DJIUSD,20051221,155700,10923,10925,10923,10923
DJIUSD,20051221,155800,10924,10924,10922,10923
DJIUSD,20051221,155900,10923,10926,10922,10925
DJIUSD,20051221,160000,10925,10928,10925,10928
DJIUSD,20051221,160100,10926,10930,10924,10924
DJIUSD,20051221,160200,10924,10928,10924,10925
DJIUSD,20051221,160300,10928,10928,10925,10926
DJIUSD,20051221,160400,10927,10929,10927,10927
DJIUSD,20051221,160500,10927,10929,10927,10927
DJIUSD,20051221,160600,10928,10929,10927,10928
DJIUSD,20051221,160700,10927,10935,10927,10933
DJIUSD,20051221,160800,10933,10934,10931,10934
DJIUSD,20051221,160900,10934,10938,10932,10935
DJIUSD,20051221,161000,10933,10938,10933,10936
DJIUSD,20051221,161100,10933,10936,10933,10936
DJIUSD,20051221,161200,10937,10937,10934,10934
DJIUSD,20051221,161300,10935,10937,10935,10935
DJIUSD,20051221,161400,10935,10937,10933,10934
DJIUSD,20051221,161500,10936,10936,10932,10933
DJIUSD,20051221,161600,10934,10934,10929,10931
DJIUSD,20051221,161700,10931,10935,10930,10931
DJIUSD,20051221,161800,10930,10930,10928,10928
DJIUSD,20051221,161900,10930,10932,10930,10932
DJIUSD,20051221,162000,10932,10932,10930,10931
DJIUSD,20051221,162100,10930,10931,10929,10930
DJIUSD,20051221,162200,10931,10932,10929,10930
DJIUSD,20051221,162300,10931,10931,10926,10928
DJIUSD,20051221,162400,10927,10928,10926,10926
DJIUSD,20051221,162500,10928,10932,10928,10932
DJIUSD,20051221,162600,10931,10933,10931,10931
DJIUSD,20051221,162700,10933,10935,10932,10935
DJIUSD,20051221,162800,10936,10936,10931,10932
DJIUSD,20051221,162900,10931,10936,10931,10934
DJIUSD,20051221,163000,10932,10935,10932,10933
DJIUSD,20051221,163100,10934,10934,10931,10932
DJIUSD,20051221,163200,10931,10931,10929,10930
DJIUSD,20051221,163300,10931,10935,10930,10935
DJIUSD,20051221,163400,10934,10937,10934,10937
DJIUSD,20051221,163500,10937,10939,10937,10937
DJIUSD,20051221,163600,10936,10939,10936,10937
DJIUSD,20051221,163700,10938,10938,10937,10938
DJIUSD,20051221,163800,10937,10939,10935,10935
DJIUSD,20051221,163900,10935,10937,10935,10936
DJIUSD,20051221,164000,10934,10935,10934,10934
DJIUSD,20051221,164100,10934,10934,10933,10933
DJIUSD,20051221,164200,10932,10938,10932,10938
DJIUSD,20051221,164300,10937,10939,10934,10935
DJIUSD,20051221,164400,10934,10934,10934,10934
DJIUSD,20051221,164500,10934,10936,10933,10934
DJIUSD,20051221,164600,10934,10936,10934,10934
DJIUSD,20051221,164700,10935,10935,10934,10935
DJIUSD,20051221,164800,10934,10935,10934,10934
DJIUSD,20051221,164900,10934,10937,10934,10934
DJIUSD,20051221,165000,10934,10937,10934,10935
DJIUSD,20051221,165100,10934,10934,10934,10934
DJIUSD,20051221,165200,10934,10935,10933,10933
DJIUSD,20051221,165300,10933,10933,10932,10932
DJIUSD,20051221,165400,10933,10934,10933,10934
DJIUSD,20051221,165500,10933,10935,10932,10932
DJIUSD,20051221,165600,10934,10934,10932,10933
DJIUSD,20051221,165700,10933,10936,10932,10933
DJIUSD,20051221,165800,10933,10933,10932,10932
DJIUSD,20051221,165900,10931,10931,10929,10929
DJIUSD,20051221,170000,10927,10929,10926,10927
DJIUSD,20051221,170100,10929,10932,10928,10930
DJIUSD,20051221,170200,10929,10933,10929,10932
DJIUSD,20051221,170300,10932,10933,10932,10932
DJIUSD,20051221,170400,10931,10934,10931,10933
DJIUSD,20051221,170500,10934,10934,10930,10930
DJIUSD,20051221,170600,10932,10932,10930,10930
DJIUSD,20051221,170700,10928,10930,10925,10926
DJIUSD,20051221,170800,10924,10926,10921,10924
DJIUSD,20051221,170900,10924,10927,10922,10925
DJIUSD,20051221,171000,10926,10928,10926,10926
DJIUSD,20051221,171100,10925,10928,10924,10925
DJIUSD,20051221,171200,10928,10929,10925,10929
DJIUSD,20051221,171300,10929,10930,10927,10927
DJIUSD,20051221,171400,10927,10928,10927,10928
DJIUSD,20051221,171500,10927,10927,10927,10927
DJIUSD,20051221,171600,10926,10929,10926,10928
DJIUSD,20051221,171700,10928,10931,10927,10928
DJIUSD,20051221,171800,10928,10931,10928,10931
DJIUSD,20051221,171900,10930,10930,10929,10929
DJIUSD,20051221,172000,10930,10930,10928,10928
DJIUSD,20051221,172100,10928,10930,10928,10930
DJIUSD,20051221,172200,10931,10931,10928,10928
DJIUSD,20051221,172300,10929,10931,10929,10931
DJIUSD,20051221,172400,10930,10932,10928,10928
DJIUSD,20051221,172500,10929,10931,10929,10931
DJIUSD,20051221,172600,10930,10930,10926,10928
DJIUSD,20051221,172700,10929,10932,10926,10932
DJIUSD,20051221,172800,10932,10932,10930,10930
DJIUSD,20051221,172900,10929,10930,10929,10929
DJIUSD,20051221,173000,10929,10930,10929,10929
DJIUSD,20051221,173100,10927,10929,10927,10929
DJIUSD,20051221,173200,10929,10930,10929,10930
DJIUSD,20051221,173300,10928,10937,10928,10933
DJIUSD,20051221,173400,10934,10935,10930,10931
DJIUSD,20051221,173500,10930,10931,10929,10931
DJIUSD,20051221,173600,10930,10933,10930,10933
DJIUSD,20051221,173700,10933,10936,10933,10935
DJIUSD,20051221,173800,10935,10937,10932,10932
DJIUSD,20051221,173900,10933,10936,10932,10934
DJIUSD,20051221,174000,10935,10940,10935,10939
DJIUSD,20051221,174100,10938,10939,10933,10935
DJIUSD,20051221,174200,10934,10937,10933,10935
DJIUSD,20051221,174300,10936,10940,10935,10940
DJIUSD,20051221,174400,10940,10946,10940,10941
DJIUSD,20051221,174500,10942,10942,10941,10942
DJIUSD,20051221,174600,10943,10943,10940,10940
DJIUSD,20051221,174700,10943,10943,10937,10938
DJIUSD,20051221,174800,10939,10939,10935,10937
DJIUSD,20051221,174900,10935,10940,10935,10940
DJIUSD,20051221,175000,10940,10940,10936,10937
DJIUSD,20051221,175100,10937,10937,10933,10933
DJIUSD,20051221,175200,10935,10936,10932,10936
DJIUSD,20051221,175300,10937,10937,10932,10933
DJIUSD,20051221,175400,10932,10934,10931,10932
DJIUSD,20051221,175500,10931,10935,10931,10932
DJIUSD,20051221,175600,10933,10933,10932,10932
DJIUSD,20051221,175700,10933,10937,10932,10934
DJIUSD,20051221,175800,10934,10936,10931,10931
DJIUSD,20051221,175900,10933,10934,10933,10934
DJIUSD,20051221,180000,10933,10936,10933,10935
DJIUSD,20051221,180100,10936,10938,10933,10933
DJIUSD,20051221,180200,10933,10938,10932,10934
DJIUSD,20051221,180300,10933,10934,10933,10934
DJIUSD,20051221,180400,10933,10935,10932,10935
DJIUSD,20051221,180500,10933,10933,10931,10932
DJIUSD,20051221,180600,10933,10933,10931,10932
DJIUSD,20051221,180700,10934,10934,10930,10930
DJIUSD,20051221,180800,10931,10932,10931,10931
DJIUSD,20051221,180900,10932,10932,10926,10926
DJIUSD,20051221,181000,10927,10928,10923,10928
DJIUSD,20051221,181100,10927,10927,10924,10924
DJIUSD,20051221,181200,10924,10927,10924,10927
DJIUSD,20051221,181300,10927,10927,10925,10926
DJIUSD,20051221,181400,10927,10929,10925,10926
DJIUSD,20051221,181500,10926,10929,10926,10929
DJIUSD,20051221,181600,10928,10928,10927,10927
DJIUSD,20051221,181700,10926,10928,10925,10928
DJIUSD,20051221,181800,10926,10928,10926,10928
DJIUSD,20051221,181900,10929,10929,10925,10925
DJIUSD,20051221,182000,10925,10927,10919,10923
DJIUSD,20051221,182100,10922,10923,10920,10923
DJIUSD,20051221,182200,10921,10925,10921,10923
DJIUSD,20051221,182300,10925,10925,10921,10921
DJIUSD,20051221,182400,10922,10925,10922,10923
DJIUSD,20051221,182500,10925,10925,10921,10923
DJIUSD,20051221,182600,10923,10925,10921,10922
DJIUSD,20051221,182700,10925,10925,10920,10920
DJIUSD,20051221,182800,10921,10921,10910,10910
DJIUSD,20051221,182900,10912,10915,10910,10915
DJIUSD,20051221,183000,10914,10916,10911,10912
DJIUSD,20051221,183100,10912,10915,10912,10915
DJIUSD,20051221,183200,10913,10914,10912,10912
DJIUSD,20051221,183300,10913,10913,10896,10898
DJIUSD,20051221,183400,10897,10898,10889,10895
DJIUSD,20051221,183500,10894,10899,10894,10897
DJIUSD,20051221,183600,10897,10906,10897,10906
DJIUSD,20051221,183700,10904,10906,10898,10902
DJIUSD,20051221,183800,10902,10906,10901,10906
DJIUSD,20051221,183900,10905,10905,10903,10904
DJIUSD,20051221,184000,10903,10903,10901,10902
DJIUSD,20051221,184100,10901,10904,10901,10902
DJIUSD,20051221,184200,10901,10901,10899,10899
DJIUSD,20051221,184300,10899,10899,10897,10897
DJIUSD,20051221,184400,10897,10901,10894,10900
DJIUSD,20051221,184500,10899,10900,10899,10900
DJIUSD,20051221,184600,10900,10903,10899,10900
DJIUSD,20051221,184700,10900,10907,10899,10907
DJIUSD,20051221,184800,10906,10907,10902,10903
DJIUSD,20051221,184900,10904,10907,10904,10905
DJIUSD,20051221,185000,10904,10906,10902,10905
DJIUSD,20051221,185100,10903,10903,10897,10901
DJIUSD,20051221,185200,10900,10901,10898,10899
DJIUSD,20051221,185300,10899,10901,10896,10898
DJIUSD,20051221,185400,10900,10900,10898,10899
DJIUSD,20051221,185500,10901,10901,10899,10900
DJIUSD,20051221,185600,10898,10906,10898,10905
DJIUSD,20051221,185700,10905,10905,10901,10901
DJIUSD,20051221,185800,10904,10906,10904,10905
DJIUSD,20051221,185900,10903,10905,10902,10904
DJIUSD,20051221,190000,10902,10902,10895,10899
DJIUSD,20051221,190100,10899,10902,10896,10899
DJIUSD,20051221,190200,10899,10901,10898,10899
DJIUSD,20051221,190300,10900,10901,10897,10897
DJIUSD,20051221,190400,10898,10904,10897,10903
DJIUSD,20051221,190500,10902,10903,10900,10901
DJIUSD,20051221,190600,10902,10902,10899,10900
DJIUSD,20051221,190700,10902,10902,10899,10900
DJIUSD,20051221,190800,10902,10902,10899,10899
DJIUSD,20051221,190900,10900,10902,10900,10902
DJIUSD,20051221,191000,10902,10904,10901,10902
DJIUSD,20051221,191100,10904,10904,10901,10902
DJIUSD,20051221,191200,10902,10902,10899,10899
DJIUSD,20051221,191300,10898,10899,10898,10898
DJIUSD,20051221,191400,10898,10901,10897,10897
DJIUSD,20051221,191500,10898,10900,10894,10897
DJIUSD,20051221,191600,10897,10898,10896,10898
DJIUSD,20051221,191700,10898,10900,10897,10900
DJIUSD,20051221,191800,10900,10904,10900,10904
DJIUSD,20051221,191900,10904,10913,10904,10911
DJIUSD,20051221,192000,10911,10911,10907,10909
DJIUSD,20051221,192100,10909,10913,10907,10911
DJIUSD,20051221,192200,10909,10910,10909,10909
DJIUSD,20051221,192300,10908,10910,10908,10909
DJIUSD,20051221,192400,10909,10909,10907,10907
DJIUSD,20051221,192500,10907,10907,10907,10907
DJIUSD,20051221,192600,10907,10908,10906,10908
DJIUSD,20051221,192700,10906,10908,10904,10904
DJIUSD,20051221,192800,10904,10907,10904,10907
DJIUSD,20051221,192900,10905,10906,10903,10903
DJIUSD,20051221,193000,10901,10903,10900,10900
DJIUSD,20051221,193100,10900,10901,10896,10900
DJIUSD,20051221,193200,10899,10900,10896,10898
DJIUSD,20051221,193300,10898,10902,10897,10902
DJIUSD,20051221,193400,10900,10900,10897,10897
DJIUSD,20051221,193500,10898,10898,10898,10898
DJIUSD,20051221,193600,10899,10900,10899,10900
DJIUSD,20051221,193700,10900,10904,10900,10903
DJIUSD,20051221,193800,10905,10905,10902,10904
DJIUSD,20051221,193900,10903,10903,10901,10901
DJIUSD,20051221,194000,10901,10901,10899,10899
DJIUSD,20051221,194100,10898,10898,10897,10897
DJIUSD,20051221,194200,10898,10898,10883,10883
DJIUSD,20051221,194300,10885,10888,10884,10887
DJIUSD,20051221,194400,10886,10892,10886,10887
DJIUSD,20051221,194500,10888,10889,10881,10882
DJIUSD,20051221,194600,10883,10885,10882,10883
DJIUSD,20051221,194700,10881,10882,10875,10881
DJIUSD,20051221,194800,10879,10882,10877,10879
DJIUSD,20051221,194900,10880,10883,10879,10881
DJIUSD,20051221,195000,10880,10883,10871,10872
DJIUSD,20051221,195100,10873,10874,10868,10872
DJIUSD,20051221,195200,10872,10873,10868,10869
DJIUSD,20051221,195300,10870,10871,10869,10871
DJIUSD,20051221,195400,10872,10873,10870,10871
DJIUSD,20051221,195500,10872,10872,10866,10869
DJIUSD,20051221,195600,10868,10868,10860,10860
DJIUSD,20051221,195700,10860,10862,10859,10861
DJIUSD,20051221,195800,10863,10865,10860,10863
DJIUSD,20051221,195900,10861,10865,10861,10863
DJIUSD,20051221,200000,10864,10865,10858,10861
DJIUSD,20051221,200100,10862,10864,10862,10864
DJIUSD,20051221,200200,10864,10866,10863,10864
DJIUSD,20051221,200300,10865,10866,10860,10863
DJIUSD,20051221,200400,10863,10864,10863,10864
DJIUSD,20051221,200500,10865,10865,10863,10864
DJIUSD,20051221,200600,10864,10868,10864,10867
DJIUSD,20051221,200700,10867,10867,10865,10866
DJIUSD,20051221,200800,10866,10866,10863,10864
DJIUSD,20051221,200900,10866,10867,10865,10866
DJIUSD,20051221,201000,10866,10870,10865,10865
DJIUSD,20051221,201100,10865,10866,10863,10866
DJIUSD,20051221,201200,10865,10866,10864,10866
DJIUSD,20051221,201300,10866,10869,10865,10868
DJIUSD,20051221,201400,10867,10871,10867,10871
DJIUSD,20051221,201500,10870,10873,10868,10873
DJIUSD,20051221,201600,10872,10875,10868,10869
DJIUSD,20051221,201700,10870,10870,10868,10869
DJIUSD,20051221,201800,10870,10872,10869,10869
DJIUSD,20051221,201900,10870,10872,10868,10871
DJIUSD,20051221,202000,10868,10870,10867,10870
DJIUSD,20051221,202100,10868,10869,10867,10869
DJIUSD,20051221,202200,10870,10872,10868,10872
DJIUSD,20051221,202300,10874,10876,10873,10876
DJIUSD,20051221,202400,10876,10876,10874,10874
DJIUSD,20051221,202500,10874,10876,10870,10873
DJIUSD,20051221,202600,10873,10875,10871,10873
DJIUSD,20051221,202700,10872,10873,10871,10872
DJIUSD,20051221,202800,10871,10871,10869,10869
DJIUSD,20051221,202900,10870,10870,10865,10866
DJIUSD,20051221,203000,10865,10870,10863,10866
DJIUSD,20051221,203100,10867,10868,10861,10867
DJIUSD,20051221,203200,10868,10869,10866,10867
DJIUSD,20051221,203300,10868,10870,10868,10870
DJIUSD,20051221,203400,10870,10871,10867,10868
DJIUSD,20051221,203500,10868,10871,10867,10867
DJIUSD,20051221,203600,10869,10870,10867,10867
DJIUSD,20051221,203700,10868,10870,10866,10868
DJIUSD,20051221,203800,10868,10874,10868,10874
DJIUSD,20051221,203900,10875,10877,10871,10874
DJIUSD,20051221,204000,10876,10876,10870,10871
DJIUSD,20051221,204100,10871,10874,10871,10872
DJIUSD,20051221,204200,10870,10873,10865,10867
DJIUSD,20051221,204300,10866,10869,10866,10868
DJIUSD,20051221,204400,10869,10873,10869,10872
DJIUSD,20051221,204500,10875,10883,10874,10883
DJIUSD,20051221,204600,10882,10883,10876,10876
DJIUSD,20051221,204700,10879,10884,10876,10882
DJIUSD,20051221,204800,10883,10887,10879,10887
DJIUSD,20051221,204900,10888,10890,10886,10889
DJIUSD,20051221,205000,10889,10890,10885,10887
DJIUSD,20051221,205100,10886,10887,10884,10884
DJIUSD,20051221,205200,10885,10886,10884,10886
DJIUSD,20051221,205300,10883,10885,10882,10882
DJIUSD,20051221,205400,10883,10886,10882,10885
DJIUSD,20051221,205500,10885,10885,10884,10885
DJIUSD,20051221,205600,10885,10889,10884,10887
DJIUSD,20051221,205700,10887,10887,10883,10886
DJIUSD,20051221,205800,10884,10884,10880,10880
DJIUSD,20051221,205900,10882,10885,10879,10884
DJIUSD,20051221,210000,10884,10885,10879,10880
DJIUSD,20051221,210100,10879,10882,10879,10881
DJIUSD,20051221,210200,10879,10881,10879,10879
DJIUSD,20051221,210300,10880,10880,10877,10877
DJIUSD,20051221,210400,10878,10881,10878,10881
DJIUSD,20051221,210500,10880,10883,10877,10881
DJIUSD,20051221,210600,10882,10884,10882,10883
DJIUSD,20051221,210700,10883,10883,10879,10880
DJIUSD,20051221,210800,10881,10881,10879,10879
DJIUSD,20051221,210900,10880,10880,10876,10878
DJIUSD,20051221,211000,10878,10879,10878,10878
DJIUSD,20051221,211100,10878,10878,10874,10874
DJIUSD,20051221,211200,10875,10877,10871,10872
DJIUSD,20051221,211300,10873,10881,10871,10881
DJIUSD,20051221,211400,10880,10884,10876,10883
DJIUSD,20051221,211500,10877,10878,10875,10876
DJIUSD,20051221,211600,10877,10878,10877,10878
DJIUSD,20051221,211700,10878,10878,10877,10878
DJIUSD,20051221,211800,10879,10880,10879,10879
DJIUSD,20051221,211900,10879,10880,10879,10879
DJIUSD,20051221,212000,10880,10880,10879,10880
DJIUSD,20051221,212100,10879,10879,10879,10879
DJIUSD,20051221,212300,10877,10877,10876,10876
DJIUSD,20051221,212400,10878,10878,10876,10877
DJIUSD,20051221,212500,10877,10878,10877,10878
DJIUSD,20051221,212700,10876,10878,10876,10876
DJIUSD,20051221,212800,10877,10877,10877,10877
DJIUSD,20051221,212900,10878,10878,10875,10877
DJIUSD,20051221,213000,10876,10876,10872,10873
DJIUSD,20051221,213100,10874,10874,10873,10874
DJIUSD,20051221,213200,10875,10875,10874,10875
DJIUSD,20051221,213300,10875,10875,10874,10874
DJIUSD,20051221,213400,10874,10875,10874,10875
DJIUSD,20051221,213500,10876,10877,10874,10875
DJIUSD,20051221,213600,10874,10875,10874,10875
DJIUSD,20051221,213800,10876,10877,10876,10877
DJIUSD,20051221,213900,10877,10877,10875,10875
DJIUSD,20051221,214100,10876,10877,10875,10876
DJIUSD,20051221,214200,10878,10878,10878,10878
DJIUSD,20051221,214300,10879,10879,10877,10877
DJIUSD,20051221,214400,10877,10877,10876,10877
DJIUSD,20051221,214500,10876,10876,10875,10875
DJIUSD,20051221,214600,10879,10879,10879,10879
DJIUSD,20051221,214700,10877,10879,10877,10879
DJIUSD,20051221,214800,10877,10878,10877,10877
DJIUSD,20051221,214900,10877,10877,10876,10877
DJIUSD,20051221,215000,10879,10879,10877,10878
DJIUSD,20051221,215300,10880,10880,10879,10880
DJIUSD,20051221,215500,10880,10880,10880,10880
DJIUSD,20051221,215600,10881,10881,10880,10880
DJIUSD,20051221,215700,10882,10882,10881,10882
DJIUSD,20051221,215800,10882,10882,10881,10881
DJIUSD,20051221,215900,10881,10881,10878,10879
SPXUSD,20051221,000200,1265,1266,1265,1266
SPXUSD,20051221,000300,1266,1266,1266,1266
SPXUSD,20051221,000400,1267,1267,1266,1267
SPXUSD,20051221,000500,1266,1267,1266,1267
SPXUSD,20051221,000600,1266,1266,1265,1265
SPXUSD,20051221,000800,1267,1267,1265,1266
SPXUSD,20051221,000900,1267,1267,1267,1267
SPXUSD,20051221,001100,1266,1267,1266,1267
SPXUSD,20051221,001200,1266,1268,1266,1266
SPXUSD,20051221,001300,1268,1268,1266,1266
SPXUSD,20051221,001400,1267,1267,1266,1266
SPXUSD,20051221,001800,1267,1268,1266,1266
SPXUSD,20051221,001900,1267,1268,1265,1267
SPXUSD,20051221,002000,1266,1267,1266,1267
SPXUSD,20051221,002100,1267,1267,1266,1267
SPXUSD,20051221,002200,1267,1268,1266,1266
SPXUSD,20051221,002300,1266,1268,1266,1267
SPXUSD,20051221,002500,1268,1268,1267,1268
SPXUSD,20051221,002600,1266,1268,1266,1266
SPXUSD,20051221,002700,1267,1267,1266,1267
SPXUSD,20051221,003000,1267,1267,1266,1266
SPXUSD,20051221,003200,1267,1267,1266,1266
SPXUSD,20051221,003300,1267,1267,1266,1266
SPXUSD,20051221,003400,1267,1267,1266,1266
SPXUSD,20051221,003600,1267,1267,1267,1267
SPXUSD,20051221,004400,1267,1267,1267,1267
SPXUSD,20051221,004500,1267,1267,1267,1267
SPXUSD,20051221,004600,1268,1268,1267,1267
SPXUSD,20051221,004700,1267,1267,1267,1267
SPXUSD,20051221,005000,1268,1268,1266,1266
SPXUSD,20051221,005300,1268,1268,1267,1268
SPXUSD,20051221,005400,1268,1268,1266,1267
SPXUSD,20051221,005600,1266,1267,1266,1267
SPXUSD,20051221,010000,1268,1268,1266,1266
SPXUSD,20051221,010100,1267,1267,1266,1266
SPXUSD,20051221,010300,1268,1268,1268,1268
SPXUSD,20051221,010400,1267,1267,1266,1266
SPXUSD,20051221,010500,1267,1267,1266,1267
SPXUSD,20051221,010600,1267,1268,1267,1267
SPXUSD,20051221,010700,1268,1268,1267,1267
SPXUSD,20051221,011100,1268,1268,1268,1268
SPXUSD,20051221,011200,1268,1268,1267,1267
SPXUSD,20051221,011300,1267,1267,1267,1267
SPXUSD,20051221,011400,1268,1268,1268,1268
SPXUSD,20051221,011500,1267,1267,1267,1267
SPXUSD,20051221,011600,1266,1266,1266,1266
SPXUSD,20051221,011700,1268,1268,1266,1267
SPXUSD,20051221,011800,1268,1268,1267,1268
SPXUSD,20051221,011900,1267,1267,1266,1266
SPXUSD,20051221,012300,1267,1268,1267,1268
SPXUSD,20051221,012400,1267,1267,1267,1267
SPXUSD,20051221,013800,1267,1268,1266,1266
SPXUSD,20051221,014000,1267,1268,1267,1268
SPXUSD,20051221,014400,1267,1268,1267,1267
SPXUSD,20051221,014500,1268,1268,1267,1267
SPXUSD,20051221,014700,1267,1268,1267,1267
SPXUSD,20051221,014800,1268,1268,1267,1267
SPXUSD,20051221,015200,1267,1268,1266,1268
SPXUSD,20051221,015300,1267,1268,1267,1267
SPXUSD,20051221,015400,1268,1268,1267,1267
SPXUSD,20051221,015500,1267,1268,1267,1268
SPXUSD,20051221,015600,1268,1269,1268,1269
SPXUSD,20051221,015700,1268,1269,1268,1268
SPXUSD,20051221,015800,1268,1269,1267,1267
SPXUSD,20051221,015900,1268,1268,1268,1268
SPXUSD,20051221,020000,1268,1268,1268,1268
SPXUSD,20051221,020200,1268,1269,1268,1269
SPXUSD,20051221,020300,1269,1269,1267,1267
SPXUSD,20051221,020600,1269,1269,1267,1268
SPXUSD,20051221,020700,1267,1269,1267,1269
SPXUSD,20051221,020800,1267,1268,1267,1268
SPXUSD,20051221,021000,1268,1269,1267,1267
SPXUSD,20051221,021100,1269,1269,1267,1267
SPXUSD,20051221,021600,1267,1269,1267,1268
SPXUSD,20051221,021700,1268,1268,1267,1267
SPXUSD,20051221,022000,1268,1268,1267,1268
SPXUSD,20051221,022100,1268,1268,1268,1268
SPXUSD,20051221,022600,1268,1268,1267,1267
SPXUSD,20051221,023000,1268,1269,1267,1267
SPXUSD,20051221,023100,1268,1269,1268,1269
SPXUSD,20051221,023200,1268,1268,1268,1268
SPXUSD,20051221,023400,1267,1268,1267,1268
SPXUSD,20051221,023700,1269,1269,1267,1268
SPXUSD,20051221,024000,1268,1268,1267,1268
SPXUSD,20051221,024100,1268,1268,1267,1267
SPXUSD,20051221,024400,1269,1269,1267,1269
SPXUSD,20051221,024600,1267,1268,1267,1268
SPXUSD,20051221,024700,1268,1269,1268,1269
SPXUSD,20051221,024800,1269,1269,1268,1268
SPXUSD,20051221,024900,1268,1268,1267,1267
SPXUSD,20051221,025200,1269,1269,1268,1268
SPXUSD,20051221,025300,1268,1269,1268,1269
SPXUSD,20051221,025400,1269,1269,1268,1268
SPXUSD,20051221,025600,1268,1269,1268,1269
SPXUSD,20051221,025700,1269,1269,1268,1268
SPXUSD,20051221,025800,1269,1269,1268,1268
SPXUSD,20051221,025900,1267,1268,1267,1268
SPXUSD,20051221,030100,1268,1269,1268,1269
SPXUSD,20051221,030200,1268,1269,1268,1269
SPXUSD,20051221,030300,1268,1268,1267,1267
SPXUSD,20051221,030400,1268,1269,1268,1269
SPXUSD,20051221,030500,1268,1269,1268,1269
SPXUSD,20051221,030700,1267,1268,1267,1268
SPXUSD,20051221,031000,1269,1269,1269,1269
SPXUSD,20051221,031200,1268,1269,1268,1268
SPXUSD,20051221,031500,1268,1269,1268,1268
SPXUSD,20051221,031600,1268,1269,1268,1268
SPXUSD,20051221,031700,1269,1269,1268,1268
SPXUSD,20051221,031900,1269,1269,1268,1269
SPXUSD,20051221,032000,1269,1269,1267,1268
SPXUSD,20051221,032100,1268,1269,1268,1269
SPXUSD,20051221,032200,1269,1269,1268,1268
SPXUSD,20051221,032300,1269,1269,1268,1268
SPXUSD,20051221,032500,1269,1269,1268,1268
SPXUSD,20051221,032700,1269,1269,1269,1269
SPXUSD,20051221,033000,1268,1269,1268,1269
SPXUSD,20051221,033200,1268,1269,1268,1269
SPXUSD,20051221,033300,1269,1270,1269,1270
SPXUSD,20051221,033400,1269,1269,1268,1269
SPXUSD,20051221,033500,1269,1269,1268,1269
SPXUSD,20051221,033600,1268,1270,1268,1268
SPXUSD,20051221,033700,1269,1269,1268,1268
SPXUSD,20051221,033800,1268,1269,1268,1269
SPXUSD,20051221,034000,1269,1269,1268,1268
SPXUSD,20051221,034100,1269,1269,1268,1268
SPXUSD,20051221,034200,1269,1269,1269,1269
SPXUSD,20051221,034700,1268,1269,1268,1269
SPXUSD,20051221,034800,1269,1269,1268,1268
SPXUSD,20051221,035100,1269,1269,1269,1269
SPXUSD,20051221,035200,1268,1268,1268,1268
SPXUSD,20051221,035400,1268,1268,1268,1268
SPXUSD,20051221,035600,1268,1269,1268,1269
SPXUSD,20051221,035800,1269,1269,1267,1268
SPXUSD,20051221,035900,1268,1268,1268,1268
SPXUSD,20051221,040000,1268,1269,1268,1268
SPXUSD,20051221,040100,1268,1269,1268,1269
SPXUSD,20051221,040300,1268,1269,1268,1269
SPXUSD,20051221,040400,1269,1269,1268,1268
SPXUSD,20051221,040700,1267,1269,1267,1268
SPXUSD,20051221,040900,1268,1269,1268,1269
SPXUSD,20051221,041000,1268,1269,1268,1268
SPXUSD,20051221,041500,1268,1269,1268,1269
SPXUSD,20051221,041700,1268,1269,1267,1269
SPXUSD,20051221,042100,1269,1269,1268,1269
SPXUSD,20051221,042200,1269,1269,1267,1267
SPXUSD,20051221,042500,1268,1269,1268,1268
SPXUSD,20051221,042700,1268,1268,1268,1268
SPXUSD,20051221,042800,1268,1269,1267,1267
SPXUSD,20051221,043000,1268,1268,1268,1268
SPXUSD,20051221,043200,1267,1269,1267,1269
SPXUSD,20051221,043400,1268,1269,1267,1269
SPXUSD,20051221,043500,1269,1269,1268,1268
SPXUSD,20051221,043600,1268,1269,1268,1269
SPXUSD,20051221,043700,1269,1269,1267,1267
SPXUSD,20051221,043800,1269,1269,1268,1268
SPXUSD,20051221,043900,1268,1268,1268,1268
SPXUSD,20051221,044700,1268,1268,1267,1267
SPXUSD,20051221,045200,1267,1268,1267,1268
SPXUSD,20051221,045500,1269,1269,1267,1267
SPXUSD,20051221,045600,1268,1269,1268,1269
SPXUSD,20051221,045900,1267,1268,1267,1268
SPXUSD,20051221,050000,1268,1269,1268,1269
SPXUSD,20051221,050400,1268,1269,1267,1268
SPXUSD,20051221,050500,1268,1268,1267,1268
SPXUSD,20051221,050700,1269,1269,1267,1268
SPXUSD,20051221,050800,1268,1268,1267,1268
SPXUSD,20051221,051400,1268,1268,1267,1267
SPXUSD,20051221,051600,1268,1268,1268,1268
SPXUSD,20051221,051700,1268,1268,1267,1267
SPXUSD,20051221,051800,1269,1269,1267,1267
SPXUSD,20051221,051900,1267,1268,1267,1268
SPXUSD,20051221,052000,1268,1268,1267,1268
SPXUSD,20051221,052200,1267,1268,1267,1268
SPXUSD,20051221,052300,1268,1268,1268,1268
SPXUSD,20051221,052800,1267,1268,1267,1267
SPXUSD,20051221,053000,1268,1268,1267,1268
SPXUSD,20051221,053100,1267,1267,1267,1267
SPXUSD,20051221,053200,1267,1268,1267,1268
SPXUSD,20051221,053300,1268,1268,1267,1267
SPXUSD,20051221,053500,1268,1268,1267,1267
SPXUSD,20051221,053600,1268,1268,1268,1268
SPXUSD,20051221,053800,1267,1268,1267,1268
SPXUSD,20051221,054000,1268,1268,1267,1267
SPXUSD,20051221,054200,1267,1268,1267,1268
SPXUSD,20051221,054400,1268,1268,1267,1267
SPXUSD,20051221,054800,1267,1268,1267,1268
SPXUSD,20051221,054900,1267,1268,1267,1268
SPXUSD,20051221,055000,1266,1267,1266,1267
SPXUSD,20051221,055200,1267,1267,1266,1267
SPXUSD,20051221,055300,1268,1268,1267,1267
SPXUSD,20051221,055400,1267,1268,1267,1268
SPXUSD,20051221,055500,1267,1268,1266,1266
SPXUSD,20051221,055600,1267,1267,1267,1267
SPXUSD,20051221,055700,1267,1268,1267,1268
SPXUSD,20051221,055800,1266,1267,1266,1267
SPXUSD,20051221,055900,1267,1267,1266,1266
SPXUSD,20051221,060200,1267,1267,1266,1266
SPXUSD,20051221,060300,1267,1268,1267,1267
SPXUSD,20051221,060400,1268,1268,1267,1267
SPXUSD,20051221,060500,1267,1268,1267,1268
SPXUSD,20051221,060700,1268,1268,1267,1267
SPXUSD,20051221,060900,1268,1268,1267,1268
SPXUSD,20051221,061000,1268,1268,1267,1267
SPXUSD,20051221,061100,1267,1268,1267,1268
SPXUSD,20051221,061200,1267,1267,1266,1266
SPXUSD,20051221,061400,1268,1268,1267,1267
SPXUSD,20051221,061500,1268,1268,1267,1268
SPXUSD,20051221,061600,1268,1268,1267,1267
SPXUSD,20051221,061700,1267,1268,1267,1267
SPXUSD,20051221,061800,1267,1268,1267,1268
SPXUSD,20051221,062400,1268,1268,1267,1268
SPXUSD,20051221,062700,1267,1268,1267,1268
SPXUSD,20051221,062800,1268,1268,1267,1268
SPXUSD,20051221,063200,1268,1268,1267,1268
SPXUSD,20051221,063300,1267,1267,1267,1267
SPXUSD,20051221,063700,1268,1268,1267,1267
SPXUSD,20051221,063900,1268,1268,1267,1267
SPXUSD,20051221,064000,1269,1269,1268,1269
SPXUSD,20051221,064200,1269,1269,1268,1268
SPXUSD,20051221,064300,1269,1269,1268,1269
SPXUSD,20051221,064600,1268,1269,1268,1268
SPXUSD,20051221,064700,1268,1269,1268,1269
SPXUSD,20051221,064800,1269,1269,1269,1269
SPXUSD,20051221,064900,1270,1270,1268,1269
SPXUSD,20051221,065000,1269,1269,1269,1269
SPXUSD,20051221,065100,1268,1270,1268,1270
SPXUSD,20051221,065200,1268,1270,1268,1270
SPXUSD,20051221,065300,1268,1269,1268,1269
SPXUSD,20051221,065400,1268,1268,1268,1268
SPXUSD,20051221,065500,1268,1269,1268,1269
SPXUSD,20051221,065600,1269,1269,1268,1268
SPXUSD,20051221,065700,1269,1269,1269,1269
SPXUSD,20051221,065800,1268,1269,1268,1269
SPXUSD,20051221,065900,1269,1269,1268,1268
SPXUSD,20051221,070000,1269,1269,1268,1268
SPXUSD,20051221,070100,1268,1269,1268,1269
SPXUSD,20051221,070200,1268,1269,1268,1268
SPXUSD,20051221,070300,1268,1269,1268,1269
SPXUSD,20051221,070400,1268,1269,1268,1269
SPXUSD,20051221,070500,1269,1269,1268,1269
SPXUSD,20051221,070600,1268,1270,1268,1270
SPXUSD,20051221,070700,1268,1269,1268,1269
SPXUSD,20051221,071000,1269,1270,1269,1270
SPXUSD,20051221,071100,1270,1270,1269,1269
SPXUSD,20051221,071200,1269,1270,1269,1270
SPXUSD,20051221,071300,1270,1270,1269,1269
SPXUSD,20051221,071400,1269,1270,1268,1270
SPXUSD,20051221,071500,1269,1269,1268,1269
SPXUSD,20051221,071600,1269,1270,1268,1270
SPXUSD,20051221,071700,1268,1270,1268,1269
SPXUSD,20051221,071800,1268,1270,1268,1270
SPXUSD,20051221,071900,1269,1270,1269,1270
SPXUSD,20051221,072000,1269,1270,1268,1270
SPXUSD,20051221,072100,1269,1269,1268,1268
SPXUSD,20051221,072200,1270,1270,1268,1269
SPXUSD,20051221,072300,1268,1270,1268,1269
SPXUSD,20051221,072400,1268,1269,1268,1269
SPXUSD,20051221,072500,1270,1270,1268,1269
SPXUSD,20051221,072600,1269,1269,1268,1268
SPXUSD,20051221,072700,1270,1270,1269,1270
SPXUSD,20051221,072800,1268,1269,1268,1269
SPXUSD,20051221,072900,1269,1269,1269,1269
SPXUSD,20051221,073000,1268,1269,1268,1268
SPXUSD,20051221,073100,1268,1270,1268,1269
SPXUSD,20051221,073200,1270,1270,1269,1269
SPXUSD,20051221,073300,1270,1270,1269,1269
SPXUSD,20051221,073400,1269,1270,1269,1269
SPXUSD,20051221,073500,1270,1270,1270,1270
SPXUSD,20051221,073600,1270,1270,1269,1270
SPXUSD,20051221,073700,1270,1270,1269,1269
SPXUSD,20051221,073800,1270,1270,1268,1268
SPXUSD,20051221,073900,1269,1269,1269,1269
SPXUSD,20051221,074000,1269,1269,1268,1269
SPXUSD,20051221,074100,1269,1270,1268,1270
SPXUSD,20051221,074200,1270,1270,1269,1269
SPXUSD,20051221,074300,1268,1270,1268,1270
SPXUSD,20051221,074400,1270,1270,1269,1270
SPXUSD,20051221,074500,1270,1270,1269,1269
SPXUSD,20051221,074600,1268,1269,1268,1269
SPXUSD,20051221,074800,1269,1270,1269,1270
SPXUSD,20051221,074900,1270,1270,1270,1270
SPXUSD,20051221,075000,1269,1269,1268,1268
SPXUSD,20051221,075100,1268,1269,1268,1269
SPXUSD,20051221,075300,1269,1269,1268,1268
SPXUSD,20051221,075500,1269,1269,1268,1269
SPXUSD,20051221,075600,1268,1270,1268,1269
SPXUSD,20051221,075700,1268,1268,1268,1268
SPXUSD,20051221,075900,1269,1270,1269,1270
SPXUSD,20051221,080000,1270,1270,1268,1269
SPXUSD,20051221,080100,1269,1269,1269,1269
SPXUSD,20051221,080200,1268,1269,1268,1268
SPXUSD,20051221,080300,1269,1269,1269,1269
SPXUSD,20051221,080400,1269,1270,1268,1269
SPXUSD,20051221,080500,1268,1268,1268,1268
SPXUSD,20051221,080600,1269,1269,1269,1269
SPXUSD,20051221,080700,1269,1269,1268,1268
SPXUSD,20051221,080800,1269,1270,1268,1269
SPXUSD,20051221,080900,1269,1269,1268,1268
SPXUSD,20051221,081000,1270,1270,1269,1269
SPXUSD,20051221,081100,1268,1269,1268,1269
SPXUSD,20051221,081200,1270,1270,1268,1270
SPXUSD,20051221,081300,1269,1270,1268,1270
SPXUSD,20051221,081400,1270,1270,1269,1269
SPXUSD,20051221,081500,1270,1270,1269,1269
SPXUSD,20051221,081600,1269,1270,1269,1269
SPXUSD,20051221,081700,1269,1270,1269,1269
SPXUSD,20051221,081800,1270,1270,1269,1270
SPXUSD,20051221,081900,1270,1270,1270,1270
SPXUSD,20051221,082000,1269,1270,1269,1270
SPXUSD,20051221,082100,1269,1270,1269,1269
SPXUSD,20051221,082200,1270,1270,1269,1269
SPXUSD,20051221,082400,1269,1270,1269,1269
SPXUSD,20051221,082500,1269,1269,1269,1269
SPXUSD,20051221,082600,1270,1270,1269,1269
SPXUSD,20051221,082700,1270,1271,1269,1270
SPXUSD,20051221,082800,1270,1270,1269,1270
SPXUSD,20051221,082900,1271,1271,1270,1270
SPXUSD,20051221,083000,1271,1271,1270,1270
SPXUSD,20051221,083100,1270,1270,1269,1269
SPXUSD,20051221,083200,1270,1270,1270,1270
SPXUSD,20051221,083300,1270,1271,1270,1271
SPXUSD,20051221,083400,1269,1271,1269,1269
SPXUSD,20051221,083500,1270,1270,1270,1270
SPXUSD,20051221,083600,1270,1270,1270,1270
SPXUSD,20051221,083700,1270,1271,1270,1271
SPXUSD,20051221,083800,1270,1270,1270,1270
SPXUSD,20051221,083900,1271,1271,1270,1270
SPXUSD,20051221,084000,1271,1271,1270,1270
SPXUSD,20051221,084100,1271,1271,1270,1271
SPXUSD,20051221,084200,1269,1271,1269,1271
SPXUSD,20051221,084300,1270,1270,1269,1269
SPXUSD,20051221,084400,1270,1270,1270,1270
SPXUSD,20051221,084500,1271,1271,1269,1269
SPXUSD,20051221,084600,1271,1271,1270,1270
SPXUSD,20051221,084700,1271,1271,1271,1271
SPXUSD,20051221,084800,1270,1272,1270,1270
SPXUSD,20051221,084900,1271,1271,1270,1270
SPXUSD,20051221,085000,1271,1272,1270,1271
SPXUSD,20051221,085100,1271,1271,1270,1270
SPXUSD,20051221,085200,1270,1272,1270,1272
SPXUSD,20051221,085300,1270,1272,1270,1272
SPXUSD,20051221,085400,1270,1272,1270,1270
SPXUSD,20051221,085500,1271,1271,1270,1271
SPXUSD,20051221,085600,1271,1271,1270,1270
SPXUSD,20051221,085700,1270,1271,1270,1271
SPXUSD,20051221,085800,1270,1271,1270,1271
SPXUSD,20051221,085900,1270,1271,1270,1270
SPXUSD,20051221,090000,1271,1272,1270,1271
SPXUSD,20051221,090100,1271,1272,1271,1272
SPXUSD,20051221,090200,1270,1271,1270,1271
SPXUSD,20051221,090300,1270,1270,1270,1270
SPXUSD,20051221,090400,1271,1271,1270,1271
SPXUSD,20051221,090500,1271,1271,1270,1271
SPXUSD,20051221,090600,1271,1271,1270,1270
SPXUSD,20051221,090700,1270,1270,1270,1270
SPXUSD,20051221,090800,1271,1271,1271,1271
SPXUSD,20051221,090900,1270,1270,1270,1270
SPXUSD,20051221,091000,1271,1271,1271,1271
SPXUSD,20051221,091200,1270,1272,1270,1271
SPXUSD,20051221,091300,1270,1271,1270,1271
SPXUSD,20051221,091400,1271,1272,1270,1270
SPXUSD,20051221,091500,1271,1272,1271,1272
SPXUSD,20051221,091600,1271,1271,1270,1270
SPXUSD,20051221,091700,1271,1271,1270,1270
SPXUSD,20051221,091800,1270,1271,1270,1271
SPXUSD,20051221,091900,1271,1271,1270,1271
SPXUSD,20051221,092000,1271,1271,1270,1271
SPXUSD,20051221,092100,1271,1271,1270,1270
SPXUSD,20051221,092200,1271,1272,1271,1272
SPXUSD,20051221,092400,1271,1271,1271,1271
SPXUSD,20051221,092500,1270,1271,1270,1271
SPXUSD,20051221,092600,1270,1270,1270,1270
SPXUSD,20051221,092700,1270,1271,1270,1270
SPXUSD,20051221,093000,1270,1271,1270,1271
SPXUSD,20051221,093100,1270,1272,1270,1270
SPXUSD,20051221,093200,1271,1271,1270,1270
SPXUSD,20051221,093300,1272,1272,1270,1271
SPXUSD,20051221,093400,1270,1272,1270,1272
SPXUSD,20051221,093500,1271,1271,1270,1271
SPXUSD,20051221,093700,1271,1272,1271,1271
SPXUSD,20051221,093800,1270,1271,1270,1270
SPXUSD,20051221,093900,1271,1271,1270,1270
SPXUSD,20051221,094000,1271,1272,1270,1272
SPXUSD,20051221,094300,1272,1272,1271,1272
SPXUSD,20051221,094400,1270,1271,1270,1270
SPXUSD,20051221,094500,1271,1271,1271,1271
SPXUSD,20051221,094800,1271,1271,1270,1271
SPXUSD,20051221,095000,1271,1271,1271,1271
SPXUSD,20051221,095200,1271,1271,1271,1271
SPXUSD,20051221,095300,1271,1271,1271,1271
SPXUSD,20051221,095400,1271,1271,1270,1270
SPXUSD,20051221,095500,1271,1271,1271,1271
SPXUSD,20051221,095600,1271,1271,1270,1271
SPXUSD,20051221,095700,1270,1271,1270,1270
SPXUSD,20051221,100000,1271,1271,1271,1271
SPXUSD,20051221,100100,1271,1271,1270,1270
SPXUSD,20051221,100200,1271,1271,1270,1270
SPXUSD,20051221,100300,1270,1271,1270,1271
SPXUSD,20051221,100400,1271,1271,1269,1269
SPXUSD,20051221,100500,1271,1271,1270,1271
SPXUSD,20051221,100700,1270,1271,1270,1271
SPXUSD,20051221,100800,1271,1271,1270,1271
SPXUSD,20051221,101200,1271,1271,1270,1270
SPXUSD,20051221,101300,1270,1271,1269,1270
SPXUSD,20051221,101400,1270,1270,1270,1270
SPXUSD,20051221,101500,1270,1271,1270,1271
SPXUSD,20051221,101600,1271,1271,1271,1271
SPXUSD,20051221,101700,1270,1271,1270,1270
SPXUSD,20051221,101800,1270,1271,1269,1271
SPXUSD,20051221,101900,1270,1271,1270,1271
SPXUSD,20051221,102000,1270,1271,1270,1270
SPXUSD,20051221,102300,1271,1271,1269,1271
SPXUSD,20051221,102400,1271,1271,1271,1271
SPXUSD,20051221,102500,1271,1271,1269,1270
SPXUSD,20051221,102600,1271,1271,1270,1270
SPXUSD,20051221,102700,1270,1270,1270,1270
SPXUSD,20051221,102800,1270,1270,1270,1270
SPXUSD,20051221,102900,1271,1271,1271,1271
SPXUSD,20051221,103000,1270,1271,1270,1271
SPXUSD,20051221,103100,1271,1271,1270,1270
SPXUSD,20051221,103200,1269,1271,1269,1270
SPXUSD,20051221,103300,1270,1271,1270,1270
SPXUSD,20051221,103500,1270,1271,1269,1269
SPXUSD,20051221,103600,1270,1271,1269,1271
SPXUSD,20051221,103700,1271,1271,1269,1270
SPXUSD,20051221,103900,1271,1271,1270,1270
SPXUSD,20051221,104100,1270,1271,1270,1271
SPXUSD,20051221,104300,1270,1271,1270,1270
SPXUSD,20051221,104400,1271,1271,1270,1270
SPXUSD,20051221,104500,1269,1271,1269,1270
SPXUSD,20051221,104600,1270,1270,1270,1270
SPXUSD,20051221,104900,1269,1271,1269,1271
SPXUSD,20051221,105000,1270,1271,1269,1269
SPXUSD,20051221,105100,1270,1271,1269,1271
SPXUSD,20051221,105200,1270,1271,1270,1271
SPXUSD,20051221,105400,1270,1271,1270,1271
SPXUSD,20051221,105500,1269,1270,1269,1270
SPXUSD,20051221,105600,1270,1270,1269,1269
SPXUSD,20051221,105700,1270,1270,1269,1269
SPXUSD,20051221,110000,1271,1271,1270,1270
SPXUSD,20051221,110100,1270,1270,1269,1269
SPXUSD,20051221,110200,1269,1271,1269,1270
SPXUSD,20051221,110300,1269,1271,1269,1270
SPXUSD,20051221,110500,1271,1271,1270,1270
SPXUSD,20051221,110600,1270,1271,1269,1271
SPXUSD,20051221,110700,1271,1271,1269,1270
SPXUSD,20051221,110800,1270,1271,1270,1270
SPXUSD,20051221,111000,1269,1270,1269,1270
SPXUSD,20051221,111100,1270,1271,1269,1270
SPXUSD,20051221,111200,1269,1270,1269,1270
SPXUSD,20051221,111400,1269,1271,1269,1271
SPXUSD,20051221,111500,1270,1271,1270,1270
SPXUSD,20051221,111600,1271,1271,1269,1270
SPXUSD,20051221,111700,1271,1271,1270,1270
SPXUSD,20051221,111800,1270,1270,1270,1270
SPXUSD,20051221,111900,1270,1271,1270,1271
SPXUSD,20051221,112000,1270,1271,1269,1269
SPXUSD,20051221,112100,1269,1270,1269,1269
SPXUSD,20051221,112200,1269,1271,1269,1270
SPXUSD,20051221,112300,1269,1270,1269,1270
SPXUSD,20051221,112400,1270,1270,1270,1270
SPXUSD,20051221,112500,1270,1270,1269,1269
SPXUSD,20051221,112600,1269,1270,1269,1270
SPXUSD,20051221,112700,1269,1270,1269,1270
SPXUSD,20051221,112800,1270,1270,1269,1269
SPXUSD,20051221,112900,1270,1270,1269,1270
SPXUSD,20051221,113100,1270,1270,1269,1270
SPXUSD,20051221,113200,1270,1270,1269,1269
SPXUSD,20051221,113300,1269,1270,1269,1269
SPXUSD,20051221,113400,1270,1271,1269,1269
SPXUSD,20051221,113500,1270,1270,1270,1270
SPXUSD,20051221,113600,1271,1271,1269,1271
SPXUSD,20051221,113800,1271,1271,1270,1270
SPXUSD,20051221,113900,1270,1271,1270,1271
SPXUSD,20051221,114000,1271,1271,1270,1270
SPXUSD,20051221,114100,1270,1271,1269,1269
SPXUSD,20051221,114200,1270,1271,1270,1271
SPXUSD,20051221,114300,1270,1271,1269,1271
SPXUSD,20051221,114400,1270,1270,1270,1270
SPXUSD,20051221,114500,1271,1271,1270,1271
SPXUSD,20051221,114600,1270,1270,1270,1270
SPXUSD,20051221,114700,1270,1271,1270,1270
SPXUSD,20051221,114800,1270,1271,1270,1271
SPXUSD,20051221,114900,1271,1271,1271,1271
SPXUSD,20051221,115000,1270,1272,1270,1271
SPXUSD,20051221,115100,1270,1271,1270,1271
SPXUSD,20051221,115200,1271,1271,1270,1271
SPXUSD,20051221,115300,1271,1271,1270,1270
SPXUSD,20051221,115400,1272,1272,1271,1271
SPXUSD,20051221,115500,1271,1271,1270,1271
SPXUSD,20051221,115600,1271,1271,1270,1270
SPXUSD,20051221,115700,1271,1272,1271,1272
SPXUSD,20051221,115800,1272,1272,1270,1270
SPXUSD,20051221,115900,1270,1271,1270,1270
SPXUSD,20051221,120000,1270,1271,1270,1270
SPXUSD,20051221,120100,1270,1271,1270,1271
SPXUSD,20051221,120200,1270,1272,1270,1272
SPXUSD,20051221,120300,1270,1271,1270,1271
SPXUSD,20051221,120400,1271,1271,1270,1270
SPXUSD,20051221,120600,1270,1270,1270,1270
SPXUSD,20051221,120700,1271,1272,1270,1271
SPXUSD,20051221,120800,1271,1271,1271,1271
SPXUSD,20051221,120900,1271,1271,1270,1271
SPXUSD,20051221,121000,1271,1271,1271,1271
SPXUSD,20051221,121100,1270,1271,1269,1269
SPXUSD,20051221,121200,1271,1271,1270,1271
SPXUSD,20051221,121300,1270,1270,1270,1270
SPXUSD,20051221,121400,1271,1271,1270,1270
SPXUSD,20051221,121500,1271,1271,1270,1271
SPXUSD,20051221,121600,1270,1271,1270,1271
SPXUSD,20051221,121700,1270,1271,1270,1271
SPXUSD,20051221,121800,1271,1271,1270,1270
SPXUSD,20051221,121900,1271,1271,1271,1271
SPXUSD,20051221,122000,1271,1271,1271,1271
SPXUSD,20051221,122100,1271,1271,1270,1270
SPXUSD,20051221,122200,1270,1271,1270,1270
SPXUSD,20051221,122300,1270,1270,1270,1270
SPXUSD,20051221,122400,1270,1271,1270,1271
SPXUSD,20051221,122500,1271,1272,1270,1271
SPXUSD,20051221,122600,1270,1271,1270,1271
SPXUSD,20051221,122800,1271,1271,1270,1270
SPXUSD,20051221,122900,1270,1271,1270,1271
SPXUSD,20051221,123000,1270,1271,1269,1271
SPXUSD,20051221,123100,1270,1271,1270,1271
SPXUSD,20051221,123200,1270,1271,1270,1270
SPXUSD,20051221,123300,1270,1271,1270,1271
SPXUSD,20051221,123400,1271,1271,1270,1270
SPXUSD,20051221,123500,1271,1271,1270,1270
SPXUSD,20051221,123600,1270,1271,1270,1270
SPXUSD,20051221,123700,1270,1272,1270,1270
SPXUSD,20051221,123800,1271,1271,1270,1270
SPXUSD,20051221,123900,1270,1271,1270,1270
SPXUSD,20051221,124000,1270,1271,1270,1271
SPXUSD,20051221,124100,1270,1270,1270,1270
SPXUSD,20051221,124200,1271,1271,1270,1270
SPXUSD,20051221,124300,1270,1270,1270,1270
SPXUSD,20051221,124400,1271,1271,1270,1270
SPXUSD,20051221,124500,1271,1271,1269,1271
SPXUSD,20051221,124600,1269,1271,1269,1271
SPXUSD,20051221,124700,1271,1271,1270,1271
SPXUSD,20051221,124800,1271,1271,1271,1271
SPXUSD,20051221,124900,1270,1270,1270,1270
SPXUSD,20051221,125000,1270,1272,1269,1270
SPXUSD,20051221,125100,1271,1272,1269,1271
SPXUSD,20051221,125200,1270,1271,1270,1271
SPXUSD,20051221,125300,1271,1271,1270,1270
SPXUSD,20051221,125400,1270,1270,1270,1270
SPXUSD,20051221,125500,1271,1271,1270,1270
SPXUSD,20051221,125600,1271,1271,1270,1271
SPXUSD,20051221,125700,1271,1271,1269,1270
SPXUSD,20051221,125800,1270,1270,1270,1270
SPXUSD,20051221,125900,1271,1271,1270,1270
SPXUSD,20051221,130000,1270,1271,1270,1271
SPXUSD,20051221,130100,1270,1271,1270,1270
SPXUSD,20051221,130200,1271,1271,1270,1271
SPXUSD,20051221,130300,1271,1271,1270,1270
SPXUSD,20051221,130400,1270,1271,1270,1271
SPXUSD,20051221,130500,1270,1271,1270,1271
SPXUSD,20051221,130600,1270,1271,1270,1271
SPXUSD,20051221,130700,1270,1271,1270,1271
SPXUSD,20051221,130800,1271,1271,1271,1271
SPXUSD,20051221,130900,1270,1271,1270,1270
SPXUSD,20051221,131000,1270,1271,1270,1270
SPXUSD,20051221,131100,1270,1271,1269,1270
SPXUSD,20051221,131200,1271,1271,1269,1270
SPXUSD,20051221,131300,1271,1271,1270,1270
SPXUSD,20051221,131400,1270,1271,1269,1269
SPXUSD,20051221,131500,1270,1271,1269,1269
SPXUSD,20051221,131600,1269,1270,1269,1269
SPXUSD,20051221,131700,1271,1271,1269,1269
SPXUSD,20051221,131800,1269,1271,1269,1271
SPXUSD,20051221,131900,1270,1271,1269,1269
SPXUSD,20051221,132000,1271,1271,1269,1270
SPXUSD,20051221,132100,1270,1271,1270,1270
SPXUSD,20051221,132200,1270,1271,1270,1271
SPXUSD,20051221,132300,1270,1270,1270,1270
SPXUSD,20051221,132400,1271,1271,1270,1270
SPXUSD,20051221,132500,1270,1270,1270,1270
SPXUSD,20051221,132600,1270,1270,1269,1269
SPXUSD,20051221,132700,1269,1270,1269,1270
SPXUSD,20051221,132800,1270,1270,1269,1269
SPXUSD,20051221,132900,1271,1271,1269,1269
SPXUSD,20051221,133000,1270,1271,1270,1271
SPXUSD,20051221,133100,1271,1272,1271,1272
SPXUSD,20051221,133200,1270,1272,1270,1271
SPXUSD,20051221,133300,1270,1272,1270,1272
SPXUSD,20051221,133400,1271,1272,1271,1272
SPXUSD,20051221,133500,1272,1272,1271,1271
SPXUSD,20051221,133600,1272,1272,1271,1271
SPXUSD,20051221,133700,1271,1271,1270,1271
SPXUSD,20051221,133800,1270,1272,1269,1271
SPXUSD,20051221,133900,1270,1271,1270,1270
SPXUSD,20051221,134000,1270,1272,1270,1272
SPXUSD,20051221,134100,1270,1272,1270,1271
SPXUSD,20051221,134200,1271,1272,1271,1272
SPXUSD,20051221,134300,1272,1272,1271,1271
SPXUSD,20051221,134400,1271,1273,1271,1273
SPXUSD,20051221,134500,1273,1273,1271,1273
SPXUSD,20051221,134600,1272,1273,1271,1271
SPXUSD,20051221,134700,1272,1272,1272,1272
SPXUSD,20051221,134800,1271,1272,1271,1271
SPXUSD,20051221,134900,1272,1272,1271,1271
SPXUSD,20051221,135000,1271,1272,1271,1272
SPXUSD,20051221,135100,1272,1272,1272,1272
SPXUSD,20051221,135200,1271,1272,1270,1272
SPXUSD,20051221,135300,1271,1272,1271,1272
SPXUSD,20051221,135400,1273,1273,1271,1271
SPXUSD,20051221,135500,1271,1272,1271,1272
SPXUSD,20051221,135600,1273,1273,1272,1272
SPXUSD,20051221,135700,1273,1273,1271,1273
SPXUSD,20051221,135800,1273,1273,1271,1273
SPXUSD,20051221,135900,1273,1273,1271,1272
SPXUSD,20051221,140000,1273,1273,1271,1273
SPXUSD,20051221,140100,1272,1273,1271,1271
SPXUSD,20051221,140200,1271,1273,1271,1273
SPXUSD,20051221,140300,1273,1274,1273,1273
SPXUSD,20051221,140400,1273,1273,1272,1272
SPXUSD,20051221,140500,1273,1274,1272,1272
SPXUSD,20051221,140600,1274,1274,1272,1273
SPXUSD,20051221,140700,1274,1274,1273,1273
SPXUSD,20051221,140800,1273,1273,1272,1273
SPXUSD,20051221,140900,1272,1273,1272,1273
SPXUSD,20051221,141000,1274,1274,1273,1273
SPXUSD,20051221,141100,1272,1273,1272,1273
SPXUSD,20051221,141200,1272,1273,1272,1273
SPXUSD,20051221,141300,1273,1273,1273,1273
SPXUSD,20051221,141400,1273,1273,1272,1272
SPXUSD,20051221,141500,1273,1274,1272,1272
SPXUSD,20051221,141600,1274,1274,1272,1273
SPXUSD,20051221,141700,1273,1274,1272,1274
SPXUSD,20051221,141800,1272,1273,1272,1273
SPXUSD,20051221,141900,1273,1273,1272,1273
SPXUSD,20051221,142000,1274,1274,1273,1273
SPXUSD,20051221,142100,1274,1274,1274,1274
SPXUSD,20051221,142200,1272,1274,1272,1274
SPXUSD,20051221,142300,1272,1273,1272,1273
SPXUSD,20051221,142400,1273,1273,1273,1273
SPXUSD,20051221,142500,1273,1275,1273,1275
SPXUSD,20051221,142600,1274,1274,1274,1274
SPXUSD,20051221,142700,1275,1275,1274,1275
SPXUSD,20051221,142800,1275,1275,1274,1274
SPXUSD,20051221,142900,1274,1275,1274,1275
SPXUSD,20051221,143000,1274,1275,1274,1274
SPXUSD,20051221,143100,1274,1274,1273,1274
SPXUSD,20051221,143200,1276,1276,1274,1274
SPXUSD,20051221,143300,1274,1274,1274,1274
SPXUSD,20051221,143400,1276,1276,1273,1273
SPXUSD,20051221,143500,1275,1275,1274,1274
SPXUSD,20051221,143600,1274,1275,1273,1275
SPXUSD,20051221,143700,1273,1275,1273,1275
SPXUSD,20051221,143800,1275,1275,1274,1275
SPXUSD,20051221,143900,1275,1275,1273,1273
SPXUSD,20051221,144000,1275,1275,1274,1274
SPXUSD,20051221,144100,1273,1275,1273,1274
SPXUSD,20051221,144200,1275,1275,1274,1274
SPXUSD,20051221,144300,1274,1275,1273,1274
SPXUSD,20051221,144400,1273,1275,1273,1273
SPXUSD,20051221,144500,1273,1275,1273,1275
SPXUSD,20051221,144600,1274,1275,1274,1274
SPXUSD,20051221,144700,1274,1275,1274,1274
SPXUSD,20051221,144800,1275,1275,1274,1274
SPXUSD,20051221,144900,1275,1275,1274,1274
SPXUSD,20051221,145000,1275,1275,1274,1274
SPXUSD,20051221,145100,1274,1274,1274,1274
SPXUSD,20051221,145200,1274,1275,1274,1274
SPXUSD,20051221,145300,1274,1275,1274,1275
SPXUSD,20051221,145400,1274,1275,1274,1274
SPXUSD,20051221,145500,1275,1275,1274,1275
SPXUSD,20051221,145600,1274,1276,1273,1275
SPXUSD,20051221,145700,1275,1275,1274,1275
SPXUSD,20051221,145800,1275,1275,1274,1274
SPXUSD,20051221,145900,1274,1275,1274,1275
SPXUSD,20051221,150000,1275,1276,1275,1275
SPXUSD,20051221,150100,1275,1275,1275,1275
SPXUSD,20051221,150200,1274,1275,1273,1275
SPXUSD,20051221,150300,1274,1276,1274,1275
SPXUSD,20051221,150400,1275,1276,1274,1276
SPXUSD,20051221,150500,1274,1275,1274,1275
SPXUSD,20051221,150600,1274,1276,1274,1274
SPXUSD,20051221,150700,1276,1276,1274,1276
SPXUSD,20051221,150800,1276,1276,1275,1275
SPXUSD,20051221,150900,1275,1276,1275,1276
SPXUSD,20051221,151000,1275,1276,1275,1276
SPXUSD,20051221,151100,1275,1275,1274,1274
SPXUSD,20051221,151200,1276,1276,1274,1274
SPXUSD,20051221,151300,1276,1276,1274,1275
SPXUSD,20051221,151400,1274,1276,1274,1276
SPXUSD,20051221,151500,1275,1275,1274,1274
SPXUSD,20051221,151600,1276,1276,1274,1274
SPXUSD,20051221,151700,1275,1275,1275,1275
SPXUSD,20051221,151800,1275,1275,1274,1274
SPXUSD,20051221,151900,1274,1275,1273,1275
SPXUSD,20051221,152000,1274,1276,1274,1275
SPXUSD,20051221,152100,1275,1275,1274,1274
SPXUSD,20051221,152200,1274,1275,1274,1274
SPXUSD,20051221,152300,1273,1273,1273,1273
SPXUSD,20051221,152400,1274,1275,1273,1274
SPXUSD,20051221,152500,1274,1275,1274,1275
SPXUSD,20051221,152600,1274,1276,1274,1276
SPXUSD,20051221,152700,1275,1276,1275,1276
SPXUSD,20051221,152800,1275,1276,1274,1276
SPXUSD,20051221,152900,1274,1276,1274,1276
SPXUSD,20051221,153000,1275,1275,1275,1275
SPXUSD,20051221,153100,1275,1275,1275,1275
SPXUSD,20051221,153200,1276,1276,1274,1274
SPXUSD,20051221,153300,1274,1276,1274,1275
SPXUSD,20051221,153400,1276,1276,1275,1275
SPXUSD,20051221,153500,1274,1276,1274,1275
SPXUSD,20051221,153600,1274,1276,1274,1276
SPXUSD,20051221,153700,1275,1276,1274,1275
SPXUSD,20051221,153800,1275,1276,1274,1275
SPXUSD,20051221,153900,1274,1275,1274,1275
SPXUSD,20051221,154000,1275,1275,1275,1275
SPXUSD,20051221,154100,1274,1275,1273,1275
SPXUSD,20051221,154200,1274,1276,1274,1276
SPXUSD,20051221,154300,1276,1276,1274,1274
SPXUSD,20051221,154400,1276,1276,1274,1276
SPXUSD,20051221,154500,1276,1276,1275,1276
SPXUSD,20051221,154600,1275,1276,1275,1275
SPXUSD,20051221,154700,1275,1275,1275,1275
SPXUSD,20051221,154800,1275,1275,1274,1274
SPXUSD,20051221,154900,1274,1275,1274,1274
SPXUSD,20051221,155000,1276,1276,1276,1276
SPXUSD,20051221,155100,1274,1275,1274,1274
SPXUSD,20051221,155200,1274,1275,1274,1275
SPXUSD,20051221,155300,1274,1275,1274,1275
SPXUSD,20051221,155400,1274,1276,1274,1276
SPXUSD,20051221,155500,1275,1275,1274,1275
SPXUSD,20051221,155600,1274,1275,1274,1274
SPXUSD,20051221,155700,1274,1275,1274,1274
SPXUSD,20051221,155800,1274,1275,1274,1274
SPXUSD,20051221,155900,1274,1274,1274,1274
SPXUSD,20051221,160000,1275,1275,1273,1274
SPXUSD,20051221,160100,1274,1275,1274,1275
SPXUSD,20051221,160200,1274,1276,1274,1276
SPXUSD,20051221,160300,1276,1276,1275,1276
SPXUSD,20051221,160400,1274,1275,1274,1274
SPXUSD,20051221,160500,1275,1275,1275,1275
SPXUSD,20051221,160600,1275,1275,1275,1275
SPXUSD,20051221,160700,1274,1275,1274,1274
SPXUSD,20051221,160800,1274,1275,1274,1275
SPXUSD,20051221,160900,1274,1274,1274,1274
SPXUSD,20051221,161000,1274,1275,1274,1274
SPXUSD,20051221,161100,1275,1275,1274,1275
SPXUSD,20051221,161200,1275,1275,1275,1275
SPXUSD,20051221,161300,1275,1275,1275,1275
SPXUSD,20051221,161400,1274,1275,1274,1274
SPXUSD,20051221,161500,1275,1275,1274,1274
SPXUSD,20051221,161600,1275,1275,1274,1274
SPXUSD,20051221,161700,1275,1276,1274,1275
SPXUSD,20051221,161800,1274,1276,1274,1275
SPXUSD,20051221,161900,1275,1275,1274,1275
SPXUSD,20051221,162000,1276,1276,1275,1275
SPXUSD,20051221,162100,1275,1275,1274,1274
SPXUSD,20051221,162200,1275,1275,1275,1275
SPXUSD,20051221,162300,1275,1276,1274,1276
SPXUSD,20051221,162400,1275,1275,1275,1275
SPXUSD,20051221,162500,1274,1275,1274,1275
SPXUSD,20051221,162600,1275,1276,1273,1275
SPXUSD,20051221,162700,1275,1276,1274,1276
SPXUSD,20051221,162800,1274,1275,1274,1275
SPXUSD,20051221,162900,1275,1275,1275,1275
SPXUSD,20051221,163000,1275,1275,1274,1275
SPXUSD,20051221,163100,1275,1276,1275,1276
SPXUSD,20051221,163200,1275,1275,1275,1275
SPXUSD,20051221,163300,1274,1276,1274,1276
SPXUSD,20051221,163400,1274,1276,1274,1276
SPXUSD,20051221,163500,1275,1276,1274,1276
SPXUSD,20051221,163600,1276,1276,1274,1276
SPXUSD,20051221,163700,1276,1276,1275,1275
SPXUSD,20051221,163800,1276,1276,1274,1276
SPXUSD,20051221,163900,1274,1276,1274,1275
SPXUSD,20051221,164000,1276,1276,1275,1276
SPXUSD,20051221,164100,1276,1276,1275,1275
SPXUSD,20051221,164200,1275,1276,1274,1276
SPXUSD,20051221,164300,1275,1276,1275,1276
SPXUSD,20051221,164400,1275,1277,1275,1277
SPXUSD,20051221,164500,1276,1277,1276,1277
SPXUSD,20051221,164600,1276,1276,1275,1275
SPXUSD,20051221,164700,1275,1276,1275,1275
SPXUSD,20051221,164800,1274,1274,1274,1274
SPXUSD,20051221,164900,1275,1276,1275,1276
SPXUSD,20051221,165000,1274,1275,1274,1274
SPXUSD,20051221,165100,1275,1275,1274,1274
SPXUSD,20051221,165200,1275,1275,1273,1274
SPXUSD,20051221,165300,1274,1275,1274,1274
SPXUSD,20051221,165400,1275,1275,1274,1274
SPXUSD,20051221,165500,1274,1275,1274,1275
SPXUSD,20051221,165600,1274,1275,1274,1275
SPXUSD,20051221,165700,1275,1275,1275,1275
SPXUSD,20051221,165800,1274,1275,1274,1275
SPXUSD,20051221,165900,1274,1275,1274,1274
SPXUSD,20051221,170000,1275,1275,1275,1275
SPXUSD,20051221,170100,1275,1275,1274,1275
SPXUSD,20051221,170200,1275,1275,1275,1275
SPXUSD,20051221,170300,1274,1275,1274,1275
SPXUSD,20051221,170400,1274,1276,1274,1275
SPXUSD,20051221,170500,1275,1275,1273,1274
SPXUSD,20051221,170600,1275,1275,1274,1275
SPXUSD,20051221,170700,1274,1274,1274,1274
SPXUSD,20051221,170800,1274,1274,1274,1274
SPXUSD,20051221,170900,1274,1274,1274,1274
SPXUSD,20051221,171000,1274,1274,1274,1274
SPXUSD,20051221,171100,1273,1274,1273,1274
SPXUSD,20051221,171200,1273,1274,1273,1273
SPXUSD,20051221,171300,1273,1274,1273,1274
SPXUSD,20051221,171400,1274,1274,1274,1274
SPXUSD,20051221,171500,1274,1275,1274,1274
SPXUSD,20051221,171600,1274,1274,1273,1273
SPXUSD,20051221,171700,1274,1274,1274,1274
SPXUSD,20051221,171800,1274,1274,1273,1274
SPXUSD,20051221,171900,1273,1273,1272,1273
SPXUSD,20051221,172000,1272,1274,1272,1274
SPXUSD,20051221,172100,1272,1273,1272,1273
SPXUSD,20051221,172200,1273,1273,1273,1273
SPXUSD,20051221,172300,1274,1274,1272,1273
SPXUSD,20051221,172400,1274,1274,1272,1274
SPXUSD,20051221,172500,1273,1273,1272,1273
SPXUSD,20051221,172600,1274,1274,1272,1273
SPXUSD,20051221,172700,1272,1273,1272,1273
SPXUSD,20051221,172800,1272,1272,1271,1271
SPXUSD,20051221,172900,1272,1272,1272,1272
SPXUSD,20051221,173000,1272,1273,1271,1272
SPXUSD,20051221,173100,1272,1272,1272,1272
SPXUSD,20051221,173200,1272,1272,1271,1271
SPXUSD,20051221,173300,1272,1272,1270,1270
SPXUSD,20051221,173400,1269,1270,1269,1270
SPXUSD,20051221,173500,1269,1271,1269,1269
SPXUSD,20051221,173600,1270,1271,1269,1271
SPXUSD,20051221,173700,1270,1270,1270,1270
SPXUSD,20051221,173800,1271,1272,1269,1272
SPXUSD,20051221,173900,1271,1271,1270,1270
SPXUSD,20051221,174000,1270,1271,1270,1270
SPXUSD,20051221,174100,1270,1271,1269,1270
SPXUSD,20051221,174200,1270,1270,1270,1270
SPXUSD,20051221,174300,1269,1269,1269,1269
SPXUSD,20051221,174400,1271,1271,1269,1270
SPXUSD,20051221,174500,1271,1271,1270,1270
SPXUSD,20051221,174600,1270,1270,1269,1270
SPXUSD,20051221,174700,1271,1272,1270,1272
SPXUSD,20051221,174800,1271,1271,1270,1270
SPXUSD,20051221,174900,1270,1271,1270,1271
SPXUSD,20051221,175000,1270,1270,1270,1270
SPXUSD,20051221,175100,1272,1272,1269,1270
SPXUSD,20051221,175200,1270,1272,1270,1271
SPXUSD,20051221,175300,1270,1271,1269,1270
SPXUSD,20051221,175400,1271,1271,1270,1271
SPXUSD,20051221,175500,1271,1271,1270,1271
SPXUSD,20051221,175600,1270,1272,1270,1272
SPXUSD,20051221,175700,1272,1272,1270,1271
SPXUSD,20051221,175800,1271,1272,1270,1270
SPXUSD,20051221,175900,1270,1271,1270,1271
SPXUSD,20051221,180000,1271,1271,1269,1270
SPXUSD,20051221,180100,1271,1271,1269,1269
SPXUSD,20051221,180200,1271,1271,1271,1271
SPXUSD,20051221,180300,1269,1271,1269,1270
SPXUSD,20051221,180400,1271,1271,1270,1270
SPXUSD,20051221,180500,1272,1272,1270,1271
SPXUSD,20051221,180600,1271,1272,1270,1272
SPXUSD,20051221,180700,1271,1271,1270,1271
SPXUSD,20051221,180800,1270,1272,1270,1270
SPXUSD,20051221,180900,1271,1272,1271,1272
SPXUSD,20051221,181000,1271,1272,1270,1272
SPXUSD,20051221,181100,1272,1272,1270,1271
SPXUSD,20051221,181200,1271,1271,1270,1270
SPXUSD,20051221,181300,1270,1271,1270,1270
SPXUSD,20051221,181400,1271,1272,1270,1270
SPXUSD,20051221,181500,1271,1271,1270,1271
SPXUSD,20051221,181600,1270,1272,1270,1271
SPXUSD,20051221,181700,1270,1271,1270,1271
SPXUSD,20051221,181800,1270,1272,1270,1272
SPXUSD,20051221,181900,1272,1273,1272,1272
SPXUSD,20051221,182000,1273,1273,1271,1271
SPXUSD,20051221,182100,1273,1273,1272,1273
SPXUSD,20051221,182200,1272,1273,1271,1271
SPXUSD,20051221,182300,1272,1272,1271,1271
SPXUSD,20051221,182400,1272,1272,1271,1271
SPXUSD,20051221,182500,1271,1272,1271,1271
SPXUSD,20051221,182600,1272,1273,1271,1272
SPXUSD,20051221,182700,1271,1273,1271,1272
SPXUSD,20051221,182800,1272,1272,1272,1272
SPXUSD,20051221,182900,1271,1272,1271,1272
SPXUSD,20051221,183000,1270,1271,1270,1270
SPXUSD,20051221,183100,1270,1270,1270,1270
SPXUSD,20051221,183200,1270,1272,1270,1272
SPXUSD,20051221,183300,1271,1272,1270,1272
SPXUSD,20051221,183400,1270,1271,1270,1271
SPXUSD,20051221,183500,1271,1271,1270,1271
SPXUSD,20051221,183600,1270,1271,1270,1271
SPXUSD,20051221,183700,1270,1271,1270,1271
SPXUSD,20051221,183800,1271,1271,1271,1271
SPXUSD,20051221,183900,1270,1272,1270,1272
SPXUSD,20051221,184000,1271,1271,1270,1270
SPXUSD,20051221,184100,1272,1272,1270,1270
SPXUSD,20051221,184200,1271,1271,1269,1270
SPXUSD,20051221,184300,1269,1271,1268,1270
SPXUSD,20051221,184400,1270,1270,1270,1270
SPXUSD,20051221,184500,1270,1271,1268,1269
SPXUSD,20051221,184600,1269,1269,1269,1269
SPXUSD,20051221,184700,1270,1270,1269,1269
SPXUSD,20051221,184800,1268,1270,1267,1268
SPXUSD,20051221,184900,1268,1268,1268,1268
SPXUSD,20051221,185000,1269,1270,1267,1268
SPXUSD,20051221,185100,1267,1268,1267,1268
SPXUSD,20051221,185200,1269,1269,1267,1269
SPXUSD,20051221,185300,1268,1268,1267,1268
SPXUSD,20051221,185400,1268,1269,1267,1267
SPXUSD,20051221,185500,1268,1268,1267,1267
SPXUSD,20051221,185600,1267,1267,1267,1267
SPXUSD,20051221,185700,1266,1268,1265,1268
SPXUSD,20051221,185800,1267,1267,1266,1266
SPXUSD,20051221,185900,1267,1268,1266,1268
SPXUSD,20051221,190000,1267,1267,1266,1267
SPXUSD,20051221,190100,1265,1267,1265,1266
SPXUSD,20051221,190200,1267,1267,1267,1267
SPXUSD,20051221,190300,1267,1267,1266,1266
SPXUSD,20051221,190400,1267,1267,1266,1266
SPXUSD,20051221,190500,1266,1267,1266,1266
SPXUSD,20051221,190600,1267,1268,1267,1268
SPXUSD,20051221,190700,1267,1267,1266,1267
SPXUSD,20051221,190800,1267,1267,1266,1266
SPXUSD,20051221,190900,1266,1267,1266,1267
SPXUSD,20051221,191000,1267,1267,1266,1266
SPXUSD,20051221,191100,1267,1268,1267,1267
SPXUSD,20051221,191200,1267,1268,1266,1268
SPXUSD,20051221,191300,1267,1267,1267,1267
SPXUSD,20051221,191400,1268,1268,1267,1267
SPXUSD,20051221,191500,1267,1268,1267,1268
SPXUSD,20051221,191600,1269,1269,1267,1268
SPXUSD,20051221,191700,1268,1268,1267,1267
SPXUSD,20051221,191800,1267,1268,1267,1268
SPXUSD,20051221,191900,1268,1268,1267,1268
SPXUSD,20051221,192000,1268,1269,1268,1268
SPXUSD,20051221,192100,1267,1269,1267,1268
SPXUSD,20051221,192200,1267,1269,1267,1269
SPXUSD,20051221,192300,1267,1270,1267,1269
SPXUSD,20051221,192400,1269,1269,1269,1269
SPXUSD,20051221,192500,1268,1269,1267,1267
SPXUSD,20051221,192600,1268,1269,1268,1269
SPXUSD,20051221,192700,1268,1269,1268,1269
SPXUSD,20051221,192800,1267,1269,1267,1268
SPXUSD,20051221,192900,1267,1268,1266,1267
SPXUSD,20051221,193000,1267,1268,1267,1268
SPXUSD,20051221,193100,1267,1268,1266,1268
SPXUSD,20051221,193200,1268,1268,1268,1268
SPXUSD,20051221,193300,1268,1269,1267,1267
SPXUSD,20051221,193400,1267,1268,1267,1268
SPXUSD,20051221,193500,1267,1267,1266,1267
SPXUSD,20051221,193600,1268,1268,1268,1268
SPXUSD,20051221,193700,1268,1268,1267,1268
SPXUSD,20051221,193800,1268,1269,1268,1269
SPXUSD,20051221,193900,1267,1269,1267,1268
SPXUSD,20051221,194000,1268,1269,1268,1269
SPXUSD,20051221,194100,1268,1269,1267,1269
SPXUSD,20051221,194200,1268,1268,1268,1268
SPXUSD,20051221,194300,1267,1269,1267,1269
SPXUSD,20051221,194400,1269,1269,1269,1269
SPXUSD,20051221,194500,1268,1270,1268,1270
SPXUSD,20051221,194600,1269,1270,1268,1269
SPXUSD,20051221,194700,1269,1270,1269,1269
SPXUSD,20051221,194800,1268,1271,1268,1270
SPXUSD,20051221,194900,1270,1271,1269,1270
SPXUSD,20051221,195000,1269,1271,1269,1270
SPXUSD,20051221,195100,1270,1271,1269,1269
SPXUSD,20051221,195200,1270,1270,1269,1269
SPXUSD,20051221,195300,1270,1270,1268,1269
SPXUSD,20051221,195400,1270,1270,1270,1270
SPXUSD,20051221,195500,1269,1271,1269,1270
SPXUSD,20051221,195600,1271,1271,1269,1269
SPXUSD,20051221,195700,1269,1270,1269,1270
SPXUSD,20051221,195800,1270,1271,1269,1269
SPXUSD,20051221,195900,1269,1270,1268,1270
SPXUSD,20051221,200000,1270,1270,1268,1269
SPXUSD,20051221,200100,1268,1270,1268,1268
SPXUSD,20051221,200200,1270,1270,1268,1268
SPXUSD,20051221,200300,1269,1270,1268,1269
SPXUSD,20051221,200400,1269,1270,1268,1268
SPXUSD,20051221,200500,1269,1270,1269,1269
SPXUSD,20051221,200600,1269,1270,1269,1269
SPXUSD,20051221,200700,1269,1269,1268,1269
SPXUSD,20051221,200800,1270,1270,1268,1269
SPXUSD,20051221,200900,1269,1270,1269,1269
SPXUSD,20051221,201000,1269,1269,1268,1269
SPXUSD,20051221,201100,1269,1270,1269,1269
SPXUSD,20051221,201200,1268,1269,1268,1269
SPXUSD,20051221,201300,1269,1269,1268,1269
SPXUSD,20051221,201400,1268,1269,1268,1269
SPXUSD,20051221,201500,1269,1269,1267,1268
SPXUSD,20051221,201600,1268,1269,1267,1269
SPXUSD,20051221,201700,1268,1269,1268,1269
SPXUSD,20051221,201800,1269,1269,1268,1268
SPXUSD,20051221,201900,1268,1269,1268,1269
SPXUSD,20051221,202000,1268,1269,1268,1269
SPXUSD,20051221,202200,1269,1270,1269,1269
SPXUSD,20051221,202300,1269,1269,1268,1268
SPXUSD,20051221,202400,1269,1269,1268,1268
SPXUSD,20051221,202500,1269,1269,1268,1268
SPXUSD,20051221,202600,1269,1269,1268,1269
SPXUSD,20051221,202700,1268,1268,1268,1268
SPXUSD,20051221,202800,1269,1270,1269,1269
SPXUSD,20051221,203000,1268,1269,1268,1268
SPXUSD,20051221,203100,1268,1270,1268,1270
SPXUSD,20051221,203200,1269,1270,1269,1270
SPXUSD,20051221,203300,1268,1270,1268,1270
SPXUSD,20051221,203400,1268,1269,1268,1269
SPXUSD,20051221,203500,1268,1269,1268,1268
SPXUSD,20051221,203600,1269,1270,1269,1269
SPXUSD,20051221,203800,1270,1270,1269,1269
SPXUSD,20051221,203900,1269,1269,1269,1269
SPXUSD,20051221,204000,1269,1269,1269,1269
SPXUSD,20051221,204100,1270,1270,1269,1270
SPXUSD,20051221,204200,1268,1270,1268,1269
SPXUSD,20051221,204300,1268,1270,1268,1269
SPXUSD,20051221,204600,1270,1270,1269,1269
SPXUSD,20051221,204700,1269,1269,1268,1268
SPXUSD,20051221,204800,1269,1270,1269,1269
SPXUSD,20051221,204900,1269,1270,1268,1270
SPXUSD,20051221,205700,1268,1269,1268,1269
SPXUSD,20051221,205800,1270,1270,1268,1269
SPXUSD,20051221,205900,1269,1270,1269,1269
SPXUSD,20051221,210000,1269,1269,1268,1268
SPXUSD,20051221,210100,1269,1269,1268,1269
SPXUSD,20051221,210600,1270,1270,1270,1270
SPXUSD,20051221,210700,1270,1270,1268,1269
SPXUSD,20051221,210800,1270,1270,1268,1270
SPXUSD,20051221,211100,1269,1270,1268,1270
SPXUSD,20051221,211200,1269,1270,1268,1270
SPXUSD,20051221,211300,1269,1270,1269,1270
SPXUSD,20051221,220000,1269,1269,1269,1269
SPXUSD,20051221,220100,1268,1270,1268,1269
SPXUSD,20051221,220200,1269,1270,1268,1270
SPXUSD,20051221,220500,1269,1269,1268,1268
SPXUSD,20051221,220700,1269,1270,1268,1270
SPXUSD,20051221,221000,1269,1269,1269,1269
SPXUSD,20051221,221300,1270,1270,1270,1270
SPXUSD,20051221,221400,1269,1270,1269,1270
SPXUSD,20051221,221500,1269,1270,1269,1269
SPXUSD,20051221,221600,1269,1269,1269,1269
SPXUSD,20051221,221700,1270,1270,1269,1269
SPXUSD,20051221,221800,1270,1270,1268,1270
SPXUSD,20051221,221900,1269,1270,1269,1270
SPXUSD,20051221,222000,1269,1270,1269,1270
SPXUSD,20051221,222100,1270,1270,1269,1269
SPXUSD,20051221,222200,1269,1270,1269,1270
SPXUSD,20051221,222700,1268,1269,1268,1269
SPXUSD,20051221,222900,1270,1270,1270,1270
SPXUSD,20051221,223000,1269,1270,1269,1270
SPXUSD,20051221,223200,1270,1270,1269,1270
SPXUSD,20051221,223400,1268,1270,1268,1269
SPXUSD,20051221,223600,1270,1270,1268,1270
SPXUSD,20051221,223700,1269,1269,1269,1269
SPXUSD,20051221,223800,1269,1269,1269,1269
SPXUSD,20051221,224000,1269,1269,1268,1268
SPXUSD,20051221,224100,1268,1269,1268,1268
SPXUSD,20051221,224300,1270,1270,1269,1269
SPXUSD,20051221,224400,1269,1269,1269,1269
SPXUSD,20051221,224500,1269,1269,1268,1268
SPXUSD,20051221,224600,1269,1269,1269,1269
SPXUSD,20051221,224700,1269,1270,1269,1269
SPXUSD,20051221,224800,1270,1270,1268,1268
SPXUSD,20051221,224900,1270,1270,1268,1268
SPXUSD,20051221,225100,1269,1270,1268,1270
SPXUSD,20051221,225400,1270,1270,1270,1270
SPXUSD,20051221,225600,1270,1270,1268,1269
SPXUSD,20051221,225700,1269,1270,1268,1269
SPXUSD,20051221,225900,1269,1269,1269,1269
NDQUSD,20051221,000400,1677,1678,1677,1678
NDQUSD,20051221,000500,1679,1679,1678,1678
NDQUSD,20051221,000700,1678,1678,1678,1678
NDQUSD,20051221,001300,1678,1680,1678,1680
NDQUSD,20051221,001400,1679,1680,1679,1680
NDQUSD,20051221,001500,1679,1680,1679,1680
NDQUSD,20051221,002200,1678,1679,1678,1679
NDQUSD,20051221,002900,1678,1679,1678,1679
NDQUSD,20051221,003300,1680,1680,1678,1679
NDQUSD,20051221,004000,1679,1680,1678,1680
NDQUSD,20051221,004600,1679,1680,1679,1679
NDQUSD,20051221,004700,1680,1680,1679,1679
NDQUSD,20051221,005800,1679,1680,1679,1679
NDQUSD,20051221,010500,1680,1680,1679,1679
NDQUSD,20051221,010600,1680,1681,1680,1680
NDQUSD,20051221,010700,1679,1680,1679,1680
NDQUSD,20051221,010800,1680,1680,1680,1680
NDQUSD,20051221,010900,1679,1679,1679,1679
NDQUSD,20051221,011100,1680,1680,1680,1680
NDQUSD,20051221,011200,1680,1680,1679,1679
NDQUSD,20051221,013100,1679,1681,1679,1680
NDQUSD,20051221,013200,1679,1680,1679,1679
NDQUSD,20051221,013300,1680,1680,1680,1680
NDQUSD,20051221,013600,1679,1681,1679,1681
NDQUSD,20051221,014400,1679,1680,1679,1679
NDQUSD,20051221,014600,1680,1680,1679,1680
NDQUSD,20051221,014900,1681,1681,1679,1679
NDQUSD,20051221,015800,1680,1681,1680,1681
NDQUSD,20051221,020000,1680,1681,1680,1681
NDQUSD,20051221,020400,1680,1681,1680,1681
NDQUSD,20051221,021200,1681,1681,1680,1680
NDQUSD,20051221,021300,1681,1682,1680,1682
NDQUSD,20051221,021500,1681,1681,1680,1680
NDQUSD,20051221,021900,1681,1681,1680,1680
NDQUSD,20051221,022200,1681,1681,1680,1681
NDQUSD,20051221,022300,1680,1681,1680,1681
NDQUSD,20051221,022500,1680,1681,1680,1681
NDQUSD,20051221,023400,1681,1681,1681,1681
NDQUSD,20051221,024200,1680,1680,1680,1680
NDQUSD,20051221,024700,1682,1682,1680,1680
NDQUSD,20051221,024900,1682,1682,1682,1682
NDQUSD,20051221,025100,1680,1680,1680,1680
NDQUSD,20051221,025700,1679,1679,1679,1679
NDQUSD,20051221,030000,1679,1681,1679,1680
NDQUSD,20051221,030100,1681,1681,1680,1681
NDQUSD,20051221,030300,1680,1682,1680,1682
NDQUSD,20051221,031400,1681,1681,1680,1680
NDQUSD,20051221,032400,1680,1681,1680,1680
NDQUSD,20051221,032500,1681,1681,1681,1681
NDQUSD,20051221,032800,1680,1681,1680,1681
NDQUSD,20051221,033200,1681,1681,1680,1680
NDQUSD,20051221,035400,1680,1681,1680,1681
NDQUSD,20051221,040600,1679,1681,1679,1680
NDQUSD,20051221,040800,1679,1680,1679,1680
NDQUSD,20051221,041700,1680,1680,1678,1678
NDQUSD,20051221,042200,1678,1679,1678,1679
NDQUSD,20051221,042700,1680,1680,1678,1678
NDQUSD,20051221,042900,1678,1680,1678,1678
NDQUSD,20051221,045400,1678,1679,1678,1679
NDQUSD,20051221,045600,1678,1679,1678,1679
NDQUSD,20051221,045700,1678,1679,1678,1678
NDQUSD,20051221,045800,1679,1679,1679,1679
NDQUSD,20051221,045900,1679,1679,1678,1678
NDQUSD,20051221,050100,1678,1679,1678,1679
NDQUSD,20051221,050500,1679,1679,1679,1679
NDQUSD,20051221,050600,1679,1679,1678,1679
NDQUSD,20051221,050800,1678,1679,1678,1679
NDQUSD,20051221,051400,1679,1679,1678,1678
NDQUSD,20051221,051600,1679,1680,1678,1679
NDQUSD,20051221,051900,1679,1679,1679,1679
NDQUSD,20051221,052000,1679,1679,1679,1679
NDQUSD,20051221,052100,1678,1680,1678,1679
NDQUSD,20051221,052500,1679,1680,1679,1680
NDQUSD,20051221,055100,1679,1680,1679,1680
NDQUSD,20051221,055600,1680,1681,1680,1680
NDQUSD,20051221,055700,1680,1680,1679,1679
NDQUSD,20051221,055900,1681,1681,1680,1680
NDQUSD,20051221,060500,1680,1680,1679,1680
NDQUSD,20051221,061000,1681,1681,1681,1681
NDQUSD,20051221,061100,1680,1681,1680,1681
NDQUSD,20051221,061400,1681,1681,1681,1681
NDQUSD,20051221,061700,1681,1681,1680,1680
NDQUSD,20051221,062500,1681,1681,1681,1681
NDQUSD,20051221,062700,1681,1682,1681,1682
NDQUSD,20051221,063100,1680,1681,1680,1681
NDQUSD,20051221,063300,1681,1681,1680,1681
NDQUSD,20051221,063600,1680,1682,1680,1680
NDQUSD,20051221,063800,1682,1682,1681,1681
NDQUSD,20051221,064700,1681,1682,1680,1680
NDQUSD,20051221,064900,1681,1682,1681,1682
NDQUSD,20051221,065100,1682,1682,1681,1681
NDQUSD,20051221,065200,1682,1682,1681,1681
NDQUSD,20051221,065500,1681,1681,1681,1681
NDQUSD,20051221,065900,1682,1682,1681,1681
NDQUSD,20051221,070000,1682,1682,1681,1681
NDQUSD,20051221,070100,1680,1682,1680,1682
NDQUSD,20051221,070200,1682,1682,1681,1681
NDQUSD,20051221,070300,1682,1682,1681,1682
NDQUSD,20051221,070400,1682,1682,1681,1682
NDQUSD,20051221,070500,1682,1682,1681,1681
NDQUSD,20051221,071000,1681,1682,1681,1682
NDQUSD,20051221,071100,1681,1681,1681,1681
NDQUSD,20051221,071300,1682,1682,1681,1681
NDQUSD,20051221,071400,1682,1682,1681,1681
NDQUSD,20051221,071500,1682,1682,1681,1681
NDQUSD,20051221,071900,1682,1682,1681,1681
NDQUSD,20051221,072000,1682,1682,1681,1682
NDQUSD,20051221,072100,1681,1681,1681,1681
NDQUSD,20051221,072200,1682,1683,1680,1681
NDQUSD,20051221,072300,1681,1682,1681,1681
NDQUSD,20051221,072400,1682,1683,1682,1682
NDQUSD,20051221,072600,1681,1682,1681,1681
NDQUSD,20051221,072800,1683,1683,1682,1682
NDQUSD,20051221,072900,1683,1683,1682,1682
NDQUSD,20051221,073000,1682,1682,1681,1681
NDQUSD,20051221,073100,1681,1682,1681,1682
NDQUSD,20051221,073200,1681,1683,1681,1681
NDQUSD,20051221,073300,1682,1683,1682,1683
NDQUSD,20051221,073500,1682,1682,1681,1682
NDQUSD,20051221,073700,1683,1683,1682,1683
NDQUSD,20051221,073800,1682,1683,1682,1683
NDQUSD,20051221,073900,1682,1683,1682,1683
NDQUSD,20051221,074400,1681,1682,1681,1682
NDQUSD,20051221,074500,1683,1683,1681,1682
NDQUSD,20051221,074900,1681,1682,1681,1681
NDQUSD,20051221,075300,1681,1682,1681,1681
NDQUSD,20051221,075700,1681,1682,1681,1681
NDQUSD,20051221,080100,1681,1682,1681,1681
NDQUSD,20051221,080200,1680,1681,1680,1680
NDQUSD,20051221,080300,1682,1682,1680,1682
NDQUSD,20051221,080400,1681,1682,1680,1682
NDQUSD,20051221,080600,1680,1681,1680,1681
NDQUSD,20051221,080800,1682,1682,1682,1682
NDQUSD,20051221,080900,1682,1682,1682,1682
NDQUSD,20051221,081200,1681,1682,1681,1681
NDQUSD,20051221,081400,1681,1683,1681,1683
NDQUSD,20051221,081500,1682,1683,1682,1683
NDQUSD,20051221,081600,1683,1683,1682,1682
NDQUSD,20051221,081700,1682,1683,1682,1682
NDQUSD,20051221,082400,1683,1683,1682,1683
NDQUSD,20051221,082600,1682,1683,1681,1683
NDQUSD,20051221,082700,1683,1683,1682,1682
NDQUSD,20051221,082800,1682,1684,1682,1683
NDQUSD,20051221,083000,1683,1684,1682,1684
NDQUSD,20051221,083200,1683,1683,1683,1683
NDQUSD,20051221,083300,1682,1683,1682,1683
NDQUSD,20051221,083400,1683,1683,1682,1682
NDQUSD,20051221,083500,1683,1683,1682,1683
NDQUSD,20051221,083600,1682,1682,1682,1682
NDQUSD,20051221,083700,1684,1684,1683,1683
NDQUSD,20051221,084400,1683,1684,1683,1683
NDQUSD,20051221,084500,1683,1683,1682,1683
NDQUSD,20051221,084600,1684,1684,1683,1683
NDQUSD,20051221,084700,1684,1684,1684,1684
NDQUSD,20051221,084800,1683,1684,1683,1684
NDQUSD,20051221,084900,1684,1684,1683,1683
NDQUSD,20051221,085000,1684,1684,1683,1683
NDQUSD,20051221,085100,1684,1685,1683,1684
NDQUSD,20051221,085200,1685,1685,1684,1684
NDQUSD,20051221,085300,1683,1685,1683,1685
NDQUSD,20051221,085400,1683,1684,1683,1684
NDQUSD,20051221,085600,1684,1684,1683,1683
NDQUSD,20051221,085700,1683,1684,1683,1684
NDQUSD,20051221,085900,1683,1684,1683,1684
NDQUSD,20051221,090400,1684,1684,1683,1683
NDQUSD,20051221,090500,1684,1684,1684,1684
NDQUSD,20051221,090600,1683,1684,1683,1683
NDQUSD,20051221,090700,1684,1684,1684,1684
NDQUSD,20051221,091000,1682,1682,1682,1682
NDQUSD,20051221,091200,1684,1684,1684,1684
NDQUSD,20051221,091300,1683,1684,1682,1684
NDQUSD,20051221,091500,1684,1684,1683,1683
NDQUSD,20051221,091900,1683,1683,1683,1683
NDQUSD,20051221,092000,1683,1684,1683,1683
NDQUSD,20051221,092100,1683,1684,1683,1683
NDQUSD,20051221,092500,1684,1684,1683,1683
NDQUSD,20051221,092700,1683,1683,1683,1683
NDQUSD,20051221,093000,1683,1684,1683,1684
NDQUSD,20051221,093100,1684,1684,1683,1683
NDQUSD,20051221,093400,1683,1684,1683,1683
NDQUSD,20051221,093500,1684,1684,1683,1683
NDQUSD,20051221,093800,1683,1684,1683,1683
NDQUSD,20051221,094500,1684,1684,1683,1683
NDQUSD,20051221,094800,1685,1685,1683,1683
NDQUSD,20051221,095200,1684,1685,1684,1684
NDQUSD,20051221,095500,1683,1685,1683,1685
NDQUSD,20051221,095600,1684,1684,1683,1683
NDQUSD,20051221,100100,1685,1685,1683,1685
NDQUSD,20051221,100300,1684,1685,1683,1685
NDQUSD,20051221,100400,1683,1684,1683,1684
NDQUSD,20051221,100700,1684,1684,1684,1684
NDQUSD,20051221,101300,1683,1684,1683,1684
NDQUSD,20051221,101600,1683,1683,1683,1683
NDQUSD,20051221,101700,1684,1684,1683,1683
NDQUSD,20051221,101800,1682,1683,1682,1683
NDQUSD,20051221,102100,1684,1684,1683,1683
NDQUSD,20051221,102200,1684,1684,1684,1684
NDQUSD,20051221,102300,1683,1685,1683,1685
NDQUSD,20051221,102500,1683,1684,1683,1684
NDQUSD,20051221,102600,1683,1684,1683,1684
NDQUSD,20051221,103000,1684,1684,1684,1684
NDQUSD,20051221,103100,1684,1684,1683,1684
NDQUSD,20051221,103200,1684,1685,1684,1684
NDQUSD,20051221,103400,1685,1685,1684,1684
NDQUSD,20051221,103600,1684,1685,1684,1685
NDQUSD,20051221,104100,1684,1684,1684,1684
NDQUSD,20051221,104400,1683,1684,1683,1684
NDQUSD,20051221,104500,1684,1684,1683,1684
NDQUSD,20051221,104600,1683,1683,1683,1683
NDQUSD,20051221,104800,1683,1684,1683,1683
NDQUSD,20051221,105200,1683,1684,1683,1683
NDQUSD,20051221,110000,1683,1684,1683,1684
NDQUSD,20051221,110300,1683,1684,1683,1684
NDQUSD,20051221,110400,1682,1683,1682,1683
NDQUSD,20051221,110500,1684,1684,1683,1683
NDQUSD,20051221,111000,1683,1683,1682,1683
NDQUSD,20051221,111100,1683,1684,1683,1684
NDQUSD,20051221,111200,1683,1684,1683,1684
NDQUSD,20051221,111300,1683,1684,1683,1684
NDQUSD,20051221,111400,1682,1684,1682,1683
NDQUSD,20051221,111500,1684,1684,1682,1683
NDQUSD,20051221,111600,1684,1684,1683,1683
NDQUSD,20051221,112000,1683,1683,1682,1683
NDQUSD,20051221,112100,1682,1683,1682,1683
NDQUSD,20051221,112200,1681,1682,1681,1682
NDQUSD,20051221,112300,1683,1683,1681,1682
NDQUSD,20051221,112400,1683,1683,1682,1683
NDQUSD,20051221,112500,1683,1683,1682,1682
NDQUSD,20051221,112600,1682,1683,1682,1683
NDQUSD,20051221,112700,1682,1683,1682,1683
NDQUSD,20051221,113200,1682,1683,1682,1682
NDQUSD,20051221,113300,1682,1682,1682,1682
NDQUSD,20051221,113400,1682,1683,1682,1683
NDQUSD,20051221,113500,1684,1684,1683,1684
NDQUSD,20051221,113600,1683,1683,1683,1683
NDQUSD,20051221,113900,1683,1683,1682,1683
NDQUSD,20051221,114000,1682,1682,1682,1682
NDQUSD,20051221,114100,1683,1683,1682,1682
NDQUSD,20051221,114600,1684,1684,1682,1682
NDQUSD,20051221,114700,1683,1684,1683,1684
NDQUSD,20051221,115000,1683,1683,1683,1683
NDQUSD,20051221,115300,1683,1684,1683,1683
NDQUSD,20051221,115400,1684,1684,1683,1683
NDQUSD,20051221,115500,1683,1684,1683,1684
NDQUSD,20051221,115600,1685,1685,1683,1683
NDQUSD,20051221,115900,1683,1684,1683,1684
NDQUSD,20051221,120000,1683,1684,1683,1684
NDQUSD,20051221,120100,1684,1684,1683,1684
NDQUSD,20051221,120200,1683,1683,1683,1683
NDQUSD,20051221,120300,1683,1683,1683,1683
NDQUSD,20051221,120500,1684,1684,1683,1683
NDQUSD,20051221,120600,1683,1684,1683,1684
NDQUSD,20051221,120700,1682,1684,1682,1684
NDQUSD,20051221,120800,1682,1683,1682,1683
NDQUSD,20051221,121200,1684,1684,1684,1684
NDQUSD,20051221,121300,1684,1684,1683,1683
NDQUSD,20051221,121400,1683,1684,1683,1683
NDQUSD,20051221,121500,1684,1684,1682,1682
NDQUSD,20051221,121600,1684,1684,1682,1684
NDQUSD,20051221,121700,1682,1684,1682,1684
NDQUSD,20051221,121800,1682,1684,1682,1684
NDQUSD,20051221,121900,1682,1684,1682,1682
NDQUSD,20051221,122200,1684,1684,1684,1684
NDQUSD,20051221,122300,1683,1684,1683,1684
NDQUSD,20051221,122400,1683,1683,1683,1683
NDQUSD,20051221,122800,1684,1684,1683,1684
NDQUSD,20051221,122900,1683,1684,1683,1684
NDQUSD,20051221,123000,1682,1683,1682,1683
NDQUSD,20051221,123100,1684,1684,1682,1682
NDQUSD,20051221,123200,1683,1683,1682,1682
NDQUSD,20051221,123300,1682,1682,1682,1682
NDQUSD,20051221,123400,1682,1684,1682,1684
NDQUSD,20051221,123500,1683,1684,1682,1682
NDQUSD,20051221,123600,1683,1683,1682,1682
NDQUSD,20051221,123700,1683,1683,1683,1683
NDQUSD,20051221,123800,1683,1683,1683,1683
NDQUSD,20051221,123900,1684,1684,1682,1683
NDQUSD,20051221,124000,1682,1684,1682,1684
NDQUSD,20051221,124100,1683,1683,1682,1682
NDQUSD,20051221,124200,1684,1684,1682,1682
NDQUSD,20051221,124300,1683,1684,1683,1683
NDQUSD,20051221,124400,1683,1683,1683,1683
NDQUSD,20051221,124500,1683,1684,1682,1682
NDQUSD,20051221,124600,1683,1684,1682,1684
NDQUSD,20051221,124900,1683,1684,1683,1683
NDQUSD,20051221,125000,1683,1684,1683,1684
NDQUSD,20051221,125100,1684,1684,1683,1684
NDQUSD,20051221,125200,1683,1683,1683,1683
NDQUSD,20051221,125400,1683,1684,1682,1683
NDQUSD,20051221,125500,1683,1683,1683,1683
NDQUSD,20051221,125600,1684,1684,1683,1683
NDQUSD,20051221,125700,1684,1684,1683,1683
NDQUSD,20051221,125800,1683,1684,1682,1682
NDQUSD,20051221,125900,1684,1684,1684,1684
NDQUSD,20051221,130000,1682,1683,1682,1683
NDQUSD,20051221,130100,1684,1684,1683,1684
NDQUSD,20051221,130200,1682,1684,1682,1682
NDQUSD,20051221,130300,1683,1684,1683,1684
NDQUSD,20051221,130500,1684,1684,1684,1684
NDQUSD,20051221,130600,1684,1684,1683,1683
NDQUSD,20051221,130700,1683,1683,1683,1683
NDQUSD,20051221,130800,1684,1685,1683,1683
NDQUSD,20051221,130900,1683,1684,1683,1683
NDQUSD,20051221,131000,1683,1684,1683,1684
NDQUSD,20051221,131100,1683,1683,1682,1682
NDQUSD,20051221,131200,1683,1684,1683,1683
NDQUSD,20051221,131300,1683,1684,1682,1683
NDQUSD,20051221,131400,1683,1683,1683,1683
NDQUSD,20051221,131500,1683,1684,1682,1682
NDQUSD,20051221,131600,1683,1684,1683,1684
NDQUSD,20051221,131700,1682,1683,1681,1681
NDQUSD,20051221,131800,1682,1683,1682,1682
NDQUSD,20051221,132000,1683,1683,1682,1682
NDQUSD,20051221,132100,1682,1683,1682,1682
NDQUSD,20051221,132200,1682,1683,1682,1683
NDQUSD,20051221,132300,1681,1682,1681,1682
NDQUSD,20051221,132400,1682,1682,1682,1682
NDQUSD,20051221,132500,1682,1682,1681,1681
NDQUSD,20051221,132600,1682,1683,1681,1681
NDQUSD,20051221,132700,1683,1683,1683,1683
NDQUSD,20051221,132800,1682,1683,1682,1683
NDQUSD,20051221,132900,1683,1684,1681,1682
NDQUSD,20051221,133000,1682,1683,1680,1683
NDQUSD,20051221,133100,1682,1683,1682,1683
NDQUSD,20051221,133200,1683,1683,1683,1683
NDQUSD,20051221,133300,1682,1683,1682,1683
NDQUSD,20051221,133400,1682,1684,1682,1683
NDQUSD,20051221,133500,1683,1684,1683,1683
NDQUSD,20051221,133600,1684,1684,1683,1684
NDQUSD,20051221,133700,1683,1683,1682,1683
NDQUSD,20051221,133800,1683,1684,1682,1682
NDQUSD,20051221,133900,1681,1682,1681,1682
NDQUSD,20051221,134000,1682,1682,1682,1682
NDQUSD,20051221,134100,1683,1683,1681,1683
NDQUSD,20051221,134200,1683,1684,1683,1684
NDQUSD,20051221,134300,1683,1684,1682,1684
NDQUSD,20051221,134400,1685,1685,1684,1685
NDQUSD,20051221,134500,1686,1687,1685,1686
NDQUSD,20051221,134600,1686,1686,1686,1686
NDQUSD,20051221,134700,1686,1687,1685,1685
NDQUSD,20051221,134800,1685,1685,1684,1685
NDQUSD,20051221,134900,1685,1685,1684,1685
NDQUSD,20051221,135000,1685,1685,1683,1684
NDQUSD,20051221,135100,1686,1686,1684,1684
NDQUSD,20051221,135200,1685,1685,1684,1685
NDQUSD,20051221,135300,1685,1687,1684,1686
NDQUSD,20051221,135400,1686,1686,1686,1686
NDQUSD,20051221,135500,1685,1687,1685,1687
NDQUSD,20051221,135600,1686,1687,1686,1687
NDQUSD,20051221,135700,1686,1688,1686,1686
NDQUSD,20051221,135800,1686,1688,1685,1687
NDQUSD,20051221,135900,1687,1687,1685,1687
NDQUSD,20051221,140000,1686,1686,1686,1686
NDQUSD,20051221,140100,1686,1688,1686,1688
NDQUSD,20051221,140200,1688,1691,1686,1690
NDQUSD,20051221,140300,1689,1691,1688,1689
NDQUSD,20051221,140400,1689,1689,1687,1688
NDQUSD,20051221,140500,1688,1690,1688,1689
NDQUSD,20051221,140600,1689,1689,1688,1688
NDQUSD,20051221,140700,1690,1691,1688,1691
NDQUSD,20051221,140800,1690,1691,1690,1690
NDQUSD,20051221,140900,1689,1691,1689,1690
NDQUSD,20051221,141000,1689,1689,1688,1688
NDQUSD,20051221,141100,1689,1691,1687,1690
NDQUSD,20051221,141200,1689,1689,1688,1689
NDQUSD,20051221,141300,1688,1690,1688,1690
NDQUSD,20051221,141400,1690,1690,1689,1690
NDQUSD,20051221,141500,1690,1691,1689,1691
NDQUSD,20051221,141600,1689,1691,1689,1691
NDQUSD,20051221,141700,1689,1691,1689,1690
NDQUSD,20051221,141800,1692,1693,1690,1693
NDQUSD,20051221,141900,1693,1694,1692,1693
NDQUSD,20051221,142000,1693,1695,1692,1694
NDQUSD,20051221,142100,1694,1695,1693,1694
NDQUSD,20051221,142200,1693,1694,1693,1694
NDQUSD,20051221,142300,1692,1694,1692,1693
NDQUSD,20051221,142400,1694,1695,1694,1694
NDQUSD,20051221,142500,1695,1697,1694,1695
NDQUSD,20051221,142600,1696,1696,1696,1696
NDQUSD,20051221,142700,1696,1697,1695,1697
NDQUSD,20051221,142800,1696,1697,1696,1696
NDQUSD,20051221,142900,1696,1697,1696,1697
NDQUSD,20051221,143000,1696,1697,1696,1697
NDQUSD,20051221,143100,1697,1697,1696,1696
NDQUSD,20051221,143200,1696,1696,1695,1695
NDQUSD,20051221,143300,1695,1696,1695,1695
NDQUSD,20051221,143400,1695,1696,1694,1694
NDQUSD,20051221,143500,1694,1694,1692,1694
NDQUSD,20051221,143600,1694,1694,1693,1694
NDQUSD,20051221,143700,1693,1695,1693,1695
NDQUSD,20051221,143800,1694,1695,1693,1695
NDQUSD,20051221,143900,1693,1695,1693,1694
NDQUSD,20051221,144000,1694,1695,1693,1693
NDQUSD,20051221,144100,1693,1694,1692,1693
NDQUSD,20051221,144200,1693,1693,1692,1692
NDQUSD,20051221,144300,1693,1693,1692,1692
NDQUSD,20051221,144400,1693,1694,1692,1692
NDQUSD,20051221,144500,1692,1692,1691,1691
NDQUSD,20051221,144600,1692,1693,1691,1693
NDQUSD,20051221,144700,1692,1694,1692,1693
NDQUSD,20051221,144800,1694,1694,1692,1692
NDQUSD,20051221,144900,1693,1693,1692,1692
NDQUSD,20051221,145000,1693,1693,1691,1691
NDQUSD,20051221,145100,1693,1693,1692,1693
NDQUSD,20051221,145200,1693,1694,1692,1692
NDQUSD,20051221,145300,1693,1693,1692,1693
NDQUSD,20051221,145400,1694,1694,1692,1692
NDQUSD,20051221,145500,1692,1693,1692,1693
NDQUSD,20051221,145600,1692,1694,1692,1692
NDQUSD,20051221,145700,1694,1694,1694,1694
NDQUSD,20051221,145800,1693,1694,1693,1694
NDQUSD,20051221,145900,1693,1694,1693,1694
NDQUSD,20051221,150000,1694,1694,1692,1693
NDQUSD,20051221,150100,1694,1694,1692,1693
NDQUSD,20051221,150200,1694,1694,1692,1693
NDQUSD,20051221,150300,1693,1694,1693,1694
NDQUSD,20051221,150400,1693,1693,1693,1693
NDQUSD,20051221,150500,1693,1694,1693,1694
NDQUSD,20051221,150600,1692,1694,1692,1693
NDQUSD,20051221,150700,1692,1694,1692,1694
NDQUSD,20051221,150800,1694,1694,1694,1694
NDQUSD,20051221,150900,1694,1695,1694,1695
NDQUSD,20051221,151000,1695,1695,1694,1695
NDQUSD,20051221,151100,1694,1695,1693,1694
NDQUSD,20051221,151200,1693,1694,1693,1693
NDQUSD,20051221,151300,1693,1694,1692,1693
NDQUSD,20051221,151400,1693,1694,1693,1694
NDQUSD,20051221,151500,1694,1694,1692,1694
NDQUSD,20051221,151600,1692,1692,1692,1692
NDQUSD,20051221,151700,1693,1693,1691,1692
NDQUSD,20051221,151800,1692,1692,1691,1691
NDQUSD,20051221,151900,1691,1693,1691,1692
NDQUSD,20051221,152000,1693,1693,1692,1692
NDQUSD,20051221,152100,1692,1692,1690,1691
NDQUSD,20051221,152200,1692,1692,1690,1690
NDQUSD,20051221,152300,1690,1691,1690,1690
NDQUSD,20051221,152400,1691,1691,1689,1689
NDQUSD,20051221,152500,1689,1691,1689,1690
NDQUSD,20051221,152600,1691,1691,1691,1691
NDQUSD,20051221,152700,1691,1692,1690,1692
NDQUSD,20051221,152800,1691,1692,1690,1690
NDQUSD,20051221,152900,1691,1692,1691,1692
NDQUSD,20051221,153000,1692,1692,1691,1691
NDQUSD,20051221,153100,1690,1692,1690,1691
NDQUSD,20051221,153200,1690,1691,1690,1691
NDQUSD,20051221,153300,1691,1692,1690,1691
NDQUSD,20051221,153400,1690,1692,1690,1692
NDQUSD,20051221,153500,1693,1693,1692,1692
NDQUSD,20051221,153600,1692,1693,1691,1693
NDQUSD,20051221,153700,1692,1692,1691,1691
NDQUSD,20051221,153800,1692,1693,1691,1692
NDQUSD,20051221,153900,1690,1692,1690,1691
NDQUSD,20051221,154000,1690,1691,1690,1691
NDQUSD,20051221,154100,1692,1692,1691,1691
NDQUSD,20051221,154200,1692,1692,1691,1691
NDQUSD,20051221,154300,1693,1693,1691,1691
NDQUSD,20051221,154400,1692,1693,1691,1692
NDQUSD,20051221,154500,1691,1691,1691,1691
NDQUSD,20051221,154600,1691,1692,1691,1692
NDQUSD,20051221,154700,1691,1691,1690,1691
NDQUSD,20051221,154800,1692,1692,1691,1691
NDQUSD,20051221,154900,1691,1692,1691,1691
NDQUSD,20051221,155000,1692,1692,1692,1692
NDQUSD,20051221,155100,1692,1692,1691,1692
NDQUSD,20051221,155200,1690,1692,1690,1690
NDQUSD,20051221,155300,1690,1692,1690,1692
NDQUSD,20051221,155400,1692,1692,1691,1691
NDQUSD,20051221,155500,1690,1691,1690,1691
NDQUSD,20051221,155600,1691,1692,1690,1690
NDQUSD,20051221,155700,1691,1691,1691,1691
NDQUSD,20051221,155800,1691,1691,1690,1691
NDQUSD,20051221,155900,1691,1692,1689,1689
NDQUSD,20051221,160000,1689,1691,1689,1689
NDQUSD,20051221,160100,1690,1691,1689,1690
NDQUSD,20051221,160200,1691,1692,1690,1692
NDQUSD,20051221,160300,1690,1692,1690,1690
NDQUSD,20051221,160400,1690,1690,1690,1690
NDQUSD,20051221,160500,1690,1691,1690,1691
NDQUSD,20051221,160600,1691,1691,1689,1690
NDQUSD,20051221,160700,1690,1690,1689,1689
NDQUSD,20051221,160800,1689,1689,1689,1689
NDQUSD,20051221,160900,1689,1691,1689,1690
NDQUSD,20051221,161000,1690,1691,1690,1690
NDQUSD,20051221,161100,1691,1691,1689,1690
NDQUSD,20051221,161200,1690,1691,1690,1691
NDQUSD,20051221,161300,1691,1691,1690,1690
NDQUSD,20051221,161400,1691,1691,1689,1691
NDQUSD,20051221,161500,1690,1691,1690,1691
NDQUSD,20051221,161600,1690,1691,1689,1690
NDQUSD,20051221,161700,1692,1692,1691,1691
NDQUSD,20051221,161800,1691,1692,1690,1690
NDQUSD,20051221,161900,1691,1691,1690,1690
NDQUSD,20051221,162000,1691,1691,1690,1691
NDQUSD,20051221,162100,1690,1691,1690,1691
NDQUSD,20051221,162200,1691,1692,1691,1692
NDQUSD,20051221,162300,1691,1692,1691,1692
NDQUSD,20051221,162400,1692,1693,1691,1691
NDQUSD,20051221,162500,1691,1692,1691,1691
NDQUSD,20051221,162600,1691,1692,1691,1691
NDQUSD,20051221,162700,1692,1692,1690,1692
NDQUSD,20051221,162800,1692,1692,1691,1692
NDQUSD,20051221,162900,1691,1691,1691,1691
NDQUSD,20051221,163000,1692,1692,1691,1692
NDQUSD,20051221,163100,1692,1692,1691,1691
NDQUSD,20051221,163200,1691,1692,1691,1691
NDQUSD,20051221,163300,1692,1692,1692,1692
NDQUSD,20051221,163400,1692,1693,1691,1693
NDQUSD,20051221,163500,1691,1692,1691,1692
NDQUSD,20051221,163600,1692,1693,1692,1693
NDQUSD,20051221,163700,1692,1694,1692,1694
NDQUSD,20051221,163800,1693,1694,1692,1692
NDQUSD,20051221,163900,1693,1694,1692,1694
NDQUSD,20051221,164000,1692,1694,1692,1692
NDQUSD,20051221,164100,1692,1693,1692,1692
NDQUSD,20051221,164200,1692,1693,1691,1692
NDQUSD,20051221,164300,1691,1693,1691,1693
NDQUSD,20051221,164400,1693,1693,1693,1693
NDQUSD,20051221,164500,1693,1694,1693,1693
NDQUSD,20051221,164600,1692,1693,1692,1692
NDQUSD,20051221,164700,1693,1693,1691,1691
NDQUSD,20051221,164800,1691,1692,1691,1692
NDQUSD,20051221,164900,1691,1692,1691,1692
NDQUSD,20051221,165000,1691,1692,1691,1691
NDQUSD,20051221,165100,1691,1692,1690,1692
NDQUSD,20051221,165200,1691,1692,1691,1692
NDQUSD,20051221,165300,1690,1691,1690,1691
NDQUSD,20051221,165400,1690,1692,1690,1692
NDQUSD,20051221,165500,1691,1691,1690,1691
NDQUSD,20051221,165600,1691,1691,1690,1691
NDQUSD,20051221,165700,1691,1692,1690,1690
NDQUSD,20051221,165800,1692,1692,1690,1690
NDQUSD,20051221,165900,1692,1692,1690,1691
NDQUSD,20051221,170000,1691,1693,1691,1693
NDQUSD,20051221,170100,1693,1693,1691,1691
NDQUSD,20051221,170200,1692,1692,1691,1691
NDQUSD,20051221,170300,1692,1692,1692,1692
NDQUSD,20051221,170400,1692,1692,1691,1691
NDQUSD,20051221,170500,1691,1691,1691,1691
NDQUSD,20051221,170600,1690,1692,1690,1692
NDQUSD,20051221,170700,1690,1692,1689,1690
NDQUSD,20051221,170800,1690,1691,1690,1691
NDQUSD,20051221,170900,1691,1691,1689,1689
NDQUSD,20051221,171000,1691,1691,1689,1689
NDQUSD,20051221,171100,1691,1691,1690,1690
NDQUSD,20051221,171200,1689,1691,1689,1691
NDQUSD,20051221,171300,1691,1691,1689,1689
NDQUSD,20051221,171400,1689,1691,1689,1689
NDQUSD,20051221,171500,1690,1691,1690,1690
NDQUSD,20051221,171600,1690,1690,1690,1690
NDQUSD,20051221,171700,1690,1691,1689,1691
NDQUSD,20051221,171800,1690,1691,1690,1691
NDQUSD,20051221,171900,1690,1690,1689,1690
NDQUSD,20051221,172000,1689,1690,1689,1690
NDQUSD,20051221,172100,1689,1690,1689,1690
NDQUSD,20051221,172200,1689,1690,1689,1690
NDQUSD,20051221,172300,1691,1691,1688,1688
NDQUSD,20051221,172400,1688,1690,1688,1690
NDQUSD,20051221,172500,1689,1690,1688,1690
NDQUSD,20051221,172600,1688,1690,1688,1689
NDQUSD,20051221,172700,1689,1689,1688,1688
NDQUSD,20051221,172800,1688,1688,1686,1686
NDQUSD,20051221,172900,1685,1687,1685,1687
NDQUSD,20051221,173000,1687,1687,1686,1686
NDQUSD,20051221,173100,1686,1687,1686,1686
NDQUSD,20051221,173200,1686,1687,1685,1685
NDQUSD,20051221,173300,1686,1686,1683,1683
NDQUSD,20051221,173400,1682,1684,1680,1682
NDQUSD,20051221,173500,1682,1684,1682,1684
NDQUSD,20051221,173600,1684,1684,1683,1684
NDQUSD,20051221,173700,1684,1684,1682,1682
NDQUSD,20051221,173800,1683,1685,1683,1684
NDQUSD,20051221,173900,1683,1684,1683,1684
NDQUSD,20051221,174000,1685,1685,1684,1684
NDQUSD,20051221,174100,1683,1684,1683,1684
NDQUSD,20051221,174200,1684,1684,1683,1683
NDQUSD,20051221,174300,1685,1685,1683,1683
NDQUSD,20051221,174400,1683,1685,1683,1685
NDQUSD,20051221,174500,1684,1685,1684,1684
NDQUSD,20051221,174600,1685,1685,1684,1685
NDQUSD,20051221,174700,1684,1686,1684,1686
NDQUSD,20051221,174800,1686,1686,1684,1685
NDQUSD,20051221,174900,1686,1687,1686,1687
NDQUSD,20051221,175000,1686,1687,1686,1686
NDQUSD,20051221,175100,1687,1687,1685,1686
NDQUSD,20051221,175200,1686,1686,1686,1686
NDQUSD,20051221,175300,1686,1687,1686,1686
NDQUSD,20051221,175400,1686,1686,1685,1685
NDQUSD,20051221,175500,1686,1687,1686,1686
NDQUSD,20051221,175600,1685,1687,1685,1686
NDQUSD,20051221,175700,1686,1687,1686,1686
NDQUSD,20051221,175800,1687,1687,1686,1687
NDQUSD,20051221,175900,1687,1687,1685,1685
NDQUSD,20051221,180000,1686,1686,1684,1684
NDQUSD,20051221,180100,1686,1686,1685,1685
NDQUSD,20051221,180200,1686,1686,1685,1685
NDQUSD,20051221,180300,1686,1686,1685,1686
NDQUSD,20051221,180400,1685,1686,1685,1686
NDQUSD,20051221,180500,1685,1686,1685,1686
NDQUSD,20051221,180600,1685,1686,1685,1685
NDQUSD,20051221,180700,1685,1686,1685,1685
NDQUSD,20051221,180800,1685,1686,1684,1685
NDQUSD,20051221,180900,1685,1686,1685,1686
NDQUSD,20051221,181000,1687,1687,1685,1686
NDQUSD,20051221,181100,1686,1686,1685,1685
NDQUSD,20051221,181200,1685,1686,1685,1685
NDQUSD,20051221,181300,1685,1686,1685,1686
NDQUSD,20051221,181400,1685,1686,1685,1685
NDQUSD,20051221,181500,1685,1686,1685,1686
NDQUSD,20051221,181600,1686,1686,1684,1684
NDQUSD,20051221,181700,1684,1686,1684,1686
NDQUSD,20051221,181800,1686,1687,1686,1686
NDQUSD,20051221,181900,1686,1688,1686,1688
NDQUSD,20051221,182000,1688,1688,1687,1688
NDQUSD,20051221,182100,1687,1687,1686,1687
NDQUSD,20051221,182200,1687,1688,1686,1687
NDQUSD,20051221,182300,1687,1688,1687,1687
NDQUSD,20051221,182400,1687,1687,1686,1687
NDQUSD,20051221,182500,1686,1687,1685,1687
NDQUSD,20051221,182600,1685,1687,1685,1686
NDQUSD,20051221,182700,1687,1687,1686,1686
NDQUSD,20051221,182800,1685,1686,1685,1685
NDQUSD,20051221,182900,1685,1686,1684,1684
NDQUSD,20051221,183000,1685,1685,1683,1685
NDQUSD,20051221,183100,1685,1685,1683,1684
NDQUSD,20051221,183200,1684,1684,1684,1684
NDQUSD,20051221,183300,1684,1686,1683,1684
NDQUSD,20051221,183400,1685,1685,1684,1684
NDQUSD,20051221,183500,1683,1685,1683,1684
NDQUSD,20051221,183600,1684,1685,1684,1685
NDQUSD,20051221,183700,1684,1684,1684,1684
NDQUSD,20051221,183800,1685,1685,1684,1684
NDQUSD,20051221,183900,1684,1685,1684,1684
NDQUSD,20051221,184000,1685,1685,1684,1685
NDQUSD,20051221,184100,1683,1685,1683,1685
NDQUSD,20051221,184200,1684,1684,1681,1683
NDQUSD,20051221,184300,1682,1682,1682,1682
NDQUSD,20051221,184400,1683,1684,1682,1683
NDQUSD,20051221,184500,1683,1683,1681,1681
NDQUSD,20051221,184600,1682,1683,1681,1682
NDQUSD,20051221,184700,1683,1683,1681,1682
NDQUSD,20051221,184800,1682,1682,1681,1681
NDQUSD,20051221,184900,1682,1682,1681,1681
NDQUSD,20051221,185000,1680,1681,1680,1681
NDQUSD,20051221,185100,1681,1681,1680,1681
NDQUSD,20051221,185200,1681,1681,1680,1680
NDQUSD,20051221,185300,1680,1680,1679,1680
NDQUSD,20051221,185400,1681,1682,1680,1681
NDQUSD,20051221,185500,1682,1682,1679,1680
NDQUSD,20051221,185600,1680,1681,1679,1679
NDQUSD,20051221,185700,1680,1680,1678,1680
NDQUSD,20051221,185800,1679,1680,1678,1680
NDQUSD,20051221,185900,1680,1680,1679,1679
NDQUSD,20051221,190000,1679,1679,1679,1679
NDQUSD,20051221,190100,1680,1680,1679,1680
NDQUSD,20051221,190200,1679,1680,1679,1680
NDQUSD,20051221,190300,1679,1681,1679,1680
NDQUSD,20051221,190400,1680,1680,1679,1679
NDQUSD,20051221,190500,1680,1680,1680,1680
NDQUSD,20051221,190600,1679,1682,1679,1681
NDQUSD,20051221,190700,1680,1682,1680,1681
NDQUSD,20051221,190800,1681,1681,1680,1681
NDQUSD,20051221,190900,1682,1682,1682,1682
NDQUSD,20051221,191000,1681,1682,1681,1681
NDQUSD,20051221,191100,1682,1682,1680,1681
NDQUSD,20051221,191200,1681,1681,1680,1681
NDQUSD,20051221,191300,1680,1681,1680,1680
NDQUSD,20051221,191400,1682,1683,1681,1682
NDQUSD,20051221,191500,1682,1684,1682,1683
NDQUSD,20051221,191600,1683,1684,1682,1682
NDQUSD,20051221,191700,1683,1683,1682,1683
NDQUSD,20051221,191800,1682,1682,1682,1682
NDQUSD,20051221,191900,1683,1683,1681,1682
NDQUSD,20051221,192000,1683,1683,1682,1682
NDQUSD,20051221,192100,1681,1683,1681,1683
NDQUSD,20051221,192200,1681,1683,1681,1683
NDQUSD,20051221,192300,1682,1683,1682,1683
NDQUSD,20051221,192400,1684,1684,1682,1684
NDQUSD,20051221,192500,1684,1684,1682,1682
NDQUSD,20051221,192600,1682,1682,1681,1681
NDQUSD,20051221,192700,1682,1683,1682,1683
NDQUSD,20051221,192800,1682,1682,1682,1682
NDQUSD,20051221,192900,1682,1682,1681,1682
NDQUSD,20051221,193000,1682,1682,1680,1680
NDQUSD,20051221,193100,1680,1682,1680,1681
NDQUSD,20051221,193200,1681,1681,1680,1680
NDQUSD,20051221,193300,1681,1681,1681,1681
NDQUSD,20051221,193400,1682,1682,1680,1682
NDQUSD,20051221,193500,1681,1682,1681,1681
NDQUSD,20051221,193600,1682,1682,1682,1682
NDQUSD,20051221,193700,1681,1682,1680,1682
NDQUSD,20051221,193800,1682,1682,1681,1682
NDQUSD,20051221,193900,1682,1683,1681,1683
NDQUSD,20051221,194000,1682,1682,1681,1682
NDQUSD,20051221,194100,1683,1683,1683,1683
NDQUSD,20051221,194200,1683,1683,1681,1683
NDQUSD,20051221,194300,1682,1683,1682,1683
NDQUSD,20051221,194400,1682,1684,1682,1683
NDQUSD,20051221,194500,1684,1686,1683,1686
NDQUSD,20051221,194600,1685,1685,1684,1685
NDQUSD,20051221,194700,1684,1686,1684,1686
NDQUSD,20051221,194800,1686,1686,1684,1686
NDQUSD,20051221,194900,1687,1687,1686,1686
NDQUSD,20051221,195000,1685,1685,1685,1685
NDQUSD,20051221,195100,1686,1686,1685,1685
NDQUSD,20051221,195200,1684,1685,1684,1685
NDQUSD,20051221,195300,1684,1685,1684,1685
NDQUSD,20051221,195400,1685,1686,1684,1684
NDQUSD,20051221,195500,1685,1686,1685,1685
NDQUSD,20051221,195600,1685,1686,1684,1685
NDQUSD,20051221,195700,1684,1684,1684,1684
NDQUSD,20051221,195800,1684,1685,1683,1683
NDQUSD,20051221,195900,1685,1685,1683,1685
NDQUSD,20051221,200000,1684,1686,1684,1685
NDQUSD,20051221,200100,1685,1685,1684,1684
NDQUSD,20051221,200200,1685,1685,1684,1684
NDQUSD,20051221,200300,1684,1685,1684,1685
NDQUSD,20051221,200400,1684,1685,1684,1685
NDQUSD,20051221,200500,1685,1686,1685,1686
NDQUSD,20051221,200600,1686,1686,1685,1686
NDQUSD,20051221,200700,1684,1685,1684,1685
NDQUSD,20051221,200800,1685,1685,1683,1684
NDQUSD,20051221,200900,1684,1685,1683,1683
NDQUSD,20051221,201000,1683,1684,1683,1683
NDQUSD,20051221,201100,1683,1683,1681,1683
NDQUSD,20051221,201200,1682,1683,1681,1681
NDQUSD,20051221,201300,1681,1683,1681,1683
NDQUSD,20051221,201400,1683,1685,1681,1682
NDQUSD,20051221,203000,1683,1683,1681,1681
NDQUSD,20051221,203100,1682,1682,1681,1682
NDQUSD,20051221,203200,1681,1681,1681,1681
NDQUSD,20051221,203500,1681,1682,1681,1681
NDQUSD,20051221,203900,1682,1682,1681,1681
NDQUSD,20051221,204000,1683,1683,1682,1682
NDQUSD,20051221,204200,1683,1683,1681,1681
NDQUSD,20051221,204300,1682,1683,1681,1683
NDQUSD,20051221,204500,1682,1683,1682,1683
NDQUSD,20051221,204600,1683,1683,1682,1683
NDQUSD,20051221,204700,1683,1684,1683,1684
NDQUSD,20051221,204900,1682,1683,1682,1682
NDQUSD,20051221,205200,1683,1683,1681,1681
NDQUSD,20051221,205700,1683,1683,1682,1682
NDQUSD,20051221,205800,1683,1683,1683,1683
NDQUSD,20051221,210500,1682,1683,1682,1682
NDQUSD,20051221,210800,1683,1683,1682,1683
NDQUSD,20051221,211100,1682,1683,1682,1683
NDQUSD,20051221,211600,1683,1683,1682,1682
NDQUSD,20051221,211700,1683,1683,1683,1683
NDQUSD,20051221,211900,1682,1683,1682,1683
NDQUSD,20051221,212000,1683,1684,1683,1684
NDQUSD,20051221,212500,1683,1683,1682,1682
NDQUSD,20051221,212700,1683,1683,1682,1682
NDQUSD,20051221,220000,1682,1683,1682,1683
NDQUSD,20051221,220400,1683,1683,1682,1682
NDQUSD,20051221,220600,1683,1684,1683,1683
NDQUSD,20051221,220800,1684,1685,1683,1683
NDQUSD,20051221,220900,1684,1684,1684,1684
NDQUSD,20051221,221000,1684,1684,1683,1683
NDQUSD,20051221,221400,1685,1685,1683,1685
NDQUSD,20051221,222000,1685,1685,1684,1684
NDQUSD,20051221,222100,1684,1684,1683,1683
NDQUSD,20051221,222200,1684,1685,1684,1684
NDQUSD,20051221,222300,1684,1684,1684,1684
NDQUSD,20051221,222700,1684,1685,1684,1685
NDQUSD,20051221,223300,1685,1685,1683,1683
NDQUSD,20051221,223400,1683,1685,1683,1685
NDQUSD,20051221,223500,1684,1684,1683,1683
NDQUSD,20051221,223700,1684,1684,1684,1684
NDQUSD,20051221,223900,1683,1684,1683,1683
NDQUSD,20051221,225000,1684,1684,1684,1684
NDQUSD,20051221,225100,1684,1684,1683,1684
NDQUSD,20051221,225400,1684,1684,1683,1683
NDQUSD,20051221,225500,1684,1684,1683,1684
NDQUSD,20051221,225800,1684,1685,1684,1684
NDQUSD,20051221,225900,1684,1684,1683,1684
NDQUSD,20051221,230100,1684,1684,1683,1683
NDQUSD,20051221,230700,1684,1684,1683,1683
NDQUSD,20051221,231000,1683,1684,1683,1684
NDQUSD,20051221,232800,1683,1684,1682,1684
NDQUSD,20051221,233500,1684,1684,1682,1682
NDQUSD,20051221,234500,1684,1684,1683,1683
NDQUSD,20051221,235200,1683,1684,1683,1683
NDQUSD,20051221,235300,1684,1685,1683,1683
NDQUSD,20051221,235400,1684,1684,1683,1684
NDQUSD,20051221,235800,1683,1684,1683,1683
USXUSD,20051221,000100,90.76,90.76,90.76,90.76
USXUSD,20051221,000200,90.77,90.77,90.76,90.76
USXUSD,20051221,000300,90.77,90.77,90.77,90.77
USXUSD,20051221,000400,90.77,90.77,90.77,90.77
USXUSD,20051221,000500,90.77,90.78,90.77,90.78
USXUSD,20051221,000600,90.78,90.78,90.78,90.78
USXUSD,20051221,000700,90.78,90.78,90.78,90.78
USXUSD,20051221,000800,90.78,90.78,90.78,90.78
USXUSD,20051221,000900,90.78,90.78,90.78,90.78
USXUSD,20051221,001000,90.78,90.78,90.78,90.78
USXUSD,20051221,001100,90.78,90.78,90.78,90.78
USXUSD,20051221,001200,90.78,90.78,90.77,90.77
USXUSD,20051221,001300,90.77,90.77,90.76,90.76
USXUSD,20051221,001400,90.76,90.76,90.76,90.76
USXUSD,20051221,001500,90.76,90.76,90.76,90.76
USXUSD,20051221,001600,90.76,90.76,90.76,90.76
USXUSD,20051221,001700,90.76,90.76,90.76,90.76
USXUSD,20051221,001800,90.76,90.76,90.75,90.75
USXUSD,20051221,001900,90.75,90.75,90.75,90.75
USXUSD,20051221,002000,90.76,90.76,90.76,90.76
USXUSD,20051221,002100,90.76,90.76,90.76,90.76
USXUSD,20051221,002300,90.75,90.76,90.75,90.75
USXUSD,20051221,002400,90.76,90.76,90.76,90.76
USXUSD,20051221,002500,90.76,90.76,90.75,90.75
USXUSD,20051221,002600,90.75,90.75,90.75,90.75
USXUSD,20051221,002700,90.75,90.75,90.74,90.74
USXUSD,20051221,002800,90.74,90.74,90.73,90.73
USXUSD,20051221,002900,90.73,90.73,90.73,90.73
USXUSD,20051221,003000,90.73,90.73,90.72,90.73
USXUSD,20051221,003100,90.73,90.73,90.73,90.73
USXUSD,20051221,003200,90.73,90.73,90.73,90.73
USXUSD,20051221,003300,90.73,90.73,90.73,90.73
USXUSD,20051221,003400,90.72,90.72,90.72,90.72
USXUSD,20051221,003500,90.72,90.73,90.72,90.73
USXUSD,20051221,003600,90.73,90.73,90.73,90.73
USXUSD,20051221,003700,90.73,90.73,90.73,90.73
USXUSD,20051221,003800,90.73,90.73,90.72,90.72
USXUSD,20051221,003900,90.72,90.72,90.72,90.72
USXUSD,20051221,004000,90.71,90.71,90.71,90.71
USXUSD,20051221,004100,90.71,90.71,90.71,90.71
USXUSD,20051221,004200,90.71,90.71,90.71,90.71
USXUSD,20051221,004300,90.71,90.71,90.71,90.71
USXUSD,20051221,004400,90.71,90.71,90.71,90.71
USXUSD,20051221,004500,90.70,90.71,90.70,90.71
USXUSD,20051221,004600,90.71,90.71,90.70,90.70
USXUSD,20051221,004700,90.70,90.71,90.70,90.70
USXUSD,20051221,004800,90.71,90.71,90.70,90.70
USXUSD,20051221,004900,90.70,90.70,90.69,90.69
USXUSD,20051221,005000,90.69,90.70,90.69,90.69
USXUSD,20051221,005100,90.69,90.69,90.69,90.69
USXUSD,20051221,005200,90.69,90.69,90.69,90.69
USXUSD,20051221,005300,90.69,90.69,90.69,90.69
USXUSD,20051221,005400,90.69,90.70,90.69,90.70
USXUSD,20051221,005500,90.70,90.71,90.70,90.70
USXUSD,20051221,005600,90.70,90.71,90.70,90.70
USXUSD,20051221,005700,90.70,90.70,90.70,90.70
USXUSD,20051221,005800,90.70,90.70,90.70,90.70
USXUSD,20051221,005900,90.70,90.70,90.69,90.70
USXUSD,20051221,010000,90.70,90.70,90.70,90.70
USXUSD,20051221,010100,90.70,90.70,90.69,90.69
USXUSD,20051221,010200,90.69,90.69,90.69,90.69
USXUSD,20051221,010300,90.69,90.69,90.69,90.69
USXUSD,20051221,010400,90.69,90.69,90.68,90.69
USXUSD,20051221,010500,90.69,90.69,90.69,90.69
USXUSD,20051221,010600,90.68,90.69,90.68,90.68
USXUSD,20051221,010700,90.68,90.69,90.68,90.69
USXUSD,20051221,010800,90.68,90.68,90.67,90.67
USXUSD,20051221,010900,90.67,90.67,90.67,90.67
USXUSD,20051221,011000,90.67,90.68,90.67,90.68
USXUSD,20051221,011100,90.68,90.69,90.68,90.68
USXUSD,20051221,011200,90.69,90.69,90.68,90.69
USXUSD,20051221,011300,90.69,90.70,90.69,90.70
USXUSD,20051221,011400,90.70,90.71,90.70,90.71
USXUSD,20051221,011500,90.71,90.71,90.71,90.71
USXUSD,20051221,011700,90.71,90.71,90.71,90.71
USXUSD,20051221,011800,90.71,90.71,90.70,90.70
USXUSD,20051221,011900,90.70,90.71,90.70,90.71
USXUSD,20051221,012000,90.71,90.71,90.71,90.71
USXUSD,20051221,012100,90.71,90.71,90.71,90.71
USXUSD,20051221,012200,90.71,90.71,90.71,90.71
USXUSD,20051221,012300,90.71,90.71,90.71,90.71
USXUSD,20051221,012400,90.71,90.71,90.71,90.71
USXUSD,20051221,012500,90.71,90.73,90.71,90.73
USXUSD,20051221,012600,90.72,90.73,90.72,90.73
USXUSD,20051221,012700,90.73,90.75,90.73,90.75
USXUSD,20051221,012800,90.75,90.76,90.75,90.75
USXUSD,20051221,012900,90.75,90.75,90.73,90.73
USXUSD,20051221,013000,90.73,90.73,90.71,90.71
USXUSD,20051221,013100,90.71,90.71,90.71,90.71
USXUSD,20051221,013200,90.71,90.71,90.70,90.70
USXUSD,20051221,013300,90.68,90.69,90.68,90.69
USXUSD,20051221,013400,90.68,90.68,90.68,90.68
USXUSD,20051221,013500,90.68,90.68,90.67,90.67
USXUSD,20051221,013600,90.67,90.67,90.67,90.67
USXUSD,20051221,013700,90.66,90.66,90.66,90.66
USXUSD,20051221,013800,90.66,90.66,90.66,90.66
USXUSD,20051221,013900,90.66,90.66,90.66,90.66
USXUSD,20051221,014000,90.66,90.66,90.66,90.66
USXUSD,20051221,014100,90.66,90.67,90.66,90.67
USXUSD,20051221,014200,90.67,90.67,90.67,90.67
USXUSD,20051221,014300,90.67,90.69,90.67,90.69
USXUSD,20051221,014400,90.69,90.69,90.69,90.69
USXUSD,20051221,014500,90.68,90.69,90.68,90.69
USXUSD,20051221,014600,90.69,90.69,90.67,90.68
USXUSD,20051221,014700,90.68,90.68,90.67,90.67
USXUSD,20051221,014800,90.67,90.67,90.67,90.67
USXUSD,20051221,014900,90.66,90.66,90.66,90.66
USXUSD,20051221,015000,90.66,90.68,90.66,90.68
USXUSD,20051221,015100,90.68,90.69,90.68,90.68
USXUSD,20051221,015200,90.68,90.68,90.67,90.67
USXUSD,20051221,015300,90.67,90.67,90.67,90.67
USXUSD,20051221,015400,90.65,90.65,90.64,90.64
USXUSD,20051221,015500,90.63,90.63,90.62,90.62
USXUSD,20051221,015600,90.62,90.62,90.61,90.62
USXUSD,20051221,015700,90.62,90.64,90.62,90.63
USXUSD,20051221,015800,90.63,90.63,90.63,90.63
USXUSD,20051221,015900,90.63,90.63,90.62,90.63
USXUSD,20051221,020000,90.63,90.63,90.62,90.62
USXUSD,20051221,020100,90.62,90.62,90.61,90.61
USXUSD,20051221,020200,90.60,90.60,90.60,90.60
USXUSD,20051221,020300,90.60,90.61,90.60,90.61
USXUSD,20051221,020400,90.60,90.60,90.60,90.60
USXUSD,20051221,020500,90.60,90.60,90.60,90.60
USXUSD,20051221,020600,90.60,90.60,90.60,90.60
USXUSD,20051221,020700,90.60,90.60,90.60,90.60
USXUSD,20051221,020800,90.60,90.60,90.59,90.59
USXUSD,20051221,020900,90.59,90.59,90.59,90.59
USXUSD,20051221,021000,90.59,90.59,90.59,90.59
USXUSD,20051221,021100,90.59,90.59,90.59,90.59
USXUSD,20051221,021200,90.59,90.59,90.59,90.59
USXUSD,20051221,021300,90.59,90.59,90.59,90.59
USXUSD,20051221,021400,90.59,90.59,90.59,90.59
USXUSD,20051221,021500,90.59,90.60,90.59,90.60
USXUSD,20051221,021600,90.60,90.60,90.60,90.60
USXUSD,20051221,021700,90.59,90.59,90.59,90.59
USXUSD,20051221,021800,90.59,90.59,90.58,90.58
USXUSD,20051221,021900,90.59,90.59,90.59,90.59
USXUSD,20051221,022000,90.58,90.58,90.58,90.58
USXUSD,20051221,022100,90.58,90.58,90.57,90.57
USXUSD,20051221,022200,90.58,90.58,90.57,90.57
USXUSD,20051221,022300,90.57,90.58,90.57,90.58
USXUSD,20051221,022400,90.58,90.59,90.58,90.59
USXUSD,20051221,022500,90.59,90.59,90.59,90.59
USXUSD,20051221,022600,90.59,90.59,90.59,90.59
USXUSD,20051221,022700,90.59,90.59,90.59,90.59
USXUSD,20051221,022800,90.59,90.61,90.59,90.61
USXUSD,20051221,022900,90.61,90.61,90.60,90.60
USXUSD,20051221,023000,90.60,90.60,90.59,90.59
USXUSD,20051221,023100,90.59,90.59,90.59,90.59
USXUSD,20051221,023200,90.59,90.60,90.59,90.60
USXUSD,20051221,023300,90.60,90.60,90.60,90.60
USXUSD,20051221,023400,90.60,90.61,90.60,90.61
USXUSD,20051221,023500,90.61,90.62,90.61,90.62
USXUSD,20051221,023600,90.62,90.62,90.61,90.61
USXUSD,20051221,023700,90.61,90.63,90.61,90.62
USXUSD,20051221,023800,90.62,90.63,90.62,90.63
USXUSD,20051221,023900,90.63,90.63,90.62,90.62
USXUSD,20051221,024000,90.62,90.63,90.62,90.63
USXUSD,20051221,024100,90.63,90.63,90.63,90.63
USXUSD,20051221,024200,90.64,90.64,90.64,90.64
USXUSD,20051221,024300,90.64,90.64,90.62,90.62
USXUSD,20051221,024400,90.63,90.63,90.63,90.63
USXUSD,20051221,024500,90.63,90.64,90.63,90.63
USXUSD,20051221,024600,90.63,90.63,90.63,90.63
USXUSD,20051221,024700,90.63,90.63,90.62,90.62
USXUSD,20051221,024800,90.62,90.62,90.62,90.62
USXUSD,20051221,024900,90.62,90.63,90.62,90.63
USXUSD,20051221,025000,90.63,90.64,90.63,90.63
USXUSD,20051221,025100,90.63,90.63,90.63,90.63
USXUSD,20051221,025200,90.63,90.63,90.63,90.63
USXUSD,20051221,025300,90.64,90.65,90.64,90.65
USXUSD,20051221,025400,90.65,90.66,90.65,90.66
USXUSD,20051221,025500,90.66,90.66,90.64,90.64
USXUSD,20051221,025600,90.64,90.65,90.64,90.65
USXUSD,20051221,025700,90.65,90.65,90.65,90.65
USXUSD,20051221,025800,90.65,90.66,90.65,90.66
USXUSD,20051221,025900,90.66,90.66,90.66,90.66
USXUSD,20051221,030000,90.66,90.67,90.66,90.66
USXUSD,20051221,030100,90.66,90.66,90.66,90.66
USXUSD,20051221,030200,90.66,90.66,90.66,90.66
USXUSD,20051221,030300,90.66,90.66,90.66,90.66
USXUSD,20051221,030400,90.66,90.66,90.65,90.65
USXUSD,20051221,030500,90.65,90.65,90.64,90.64
USXUSD,20051221,030600,90.64,90.66,90.64,90.66
USXUSD,20051221,030700,90.66,90.66,90.66,90.66
USXUSD,20051221,030800,90.66,90.66,90.66,90.66
USXUSD,20051221,030900,90.66,90.66,90.66,90.66
USXUSD,20051221,031000,90.66,90.66,90.66,90.66
USXUSD,20051221,031100,90.66,90.66,90.66,90.66
USXUSD,20051221,031200,90.66,90.66,90.66,90.66
USXUSD,20051221,031300,90.66,90.66,90.66,90.66
USXUSD,20051221,031400,90.66,90.66,90.66,90.66
USXUSD,20051221,031500,90.66,90.66,90.66,90.66
USXUSD,20051221,031700,90.66,90.66,90.66,90.66
USXUSD,20051221,031800,90.64,90.65,90.64,90.64
USXUSD,20051221,031900,90.64,90.64,90.64,90.64
USXUSD,20051221,032000,90.64,90.65,90.64,90.65
USXUSD,20051221,032100,90.65,90.65,90.65,90.65
USXUSD,20051221,032200,90.65,90.65,90.64,90.64
USXUSD,20051221,032300,90.64,90.64,90.64,90.64
USXUSD,20051221,032400,90.64,90.65,90.64,90.64
USXUSD,20051221,032500,90.64,90.65,90.64,90.64
USXUSD,20051221,032600,90.65,90.65,90.64,90.65
USXUSD,20051221,032700,90.64,90.65,90.64,90.64
USXUSD,20051221,032800,90.64,90.64,90.63,90.64
USXUSD,20051221,032900,90.64,90.64,90.63,90.63
USXUSD,20051221,033000,90.63,90.63,90.63,90.63
USXUSD,20051221,033100,90.64,90.64,90.64,90.64
USXUSD,20051221,033200,90.63,90.64,90.63,90.63
USXUSD,20051221,033300,90.63,90.63,90.63,90.63
USXUSD,20051221,033400,90.63,90.63,90.63,90.63
USXUSD,20051221,033500,90.63,90.63,90.63,90.63
USXUSD,20051221,033600,90.63,90.63,90.62,90.63
USXUSD,20051221,033700,90.63,90.63,90.63,90.63
USXUSD,20051221,033800,90.63,90.63,90.63,90.63
USXUSD,20051221,033900,90.63,90.63,90.63,90.63
USXUSD,20051221,034000,90.63,90.64,90.63,90.64
USXUSD,20051221,034100,90.64,90.64,90.63,90.63
USXUSD,20051221,034200,90.63,90.64,90.63,90.64
USXUSD,20051221,034300,90.65,90.65,90.65,90.65
USXUSD,20051221,034400,90.65,90.65,90.65,90.65
USXUSD,20051221,034500,90.65,90.65,90.64,90.64
USXUSD,20051221,034600,90.64,90.64,90.64,90.64
USXUSD,20051221,034700,90.65,90.66,90.65,90.66
USXUSD,20051221,034800,90.66,90.66,90.66,90.66
USXUSD,20051221,034900,90.66,90.66,90.66,90.66
USXUSD,20051221,035000,90.66,90.66,90.66,90.66
USXUSD,20051221,035100,90.66,90.66,90.66,90.66
USXUSD,20051221,035200,90.67,90.67,90.67,90.67
USXUSD,20051221,035300,90.67,90.67,90.67,90.67
USXUSD,20051221,035400,90.67,90.68,90.67,90.67
USXUSD,20051221,035500,90.67,90.67,90.67,90.67
USXUSD,20051221,035600,90.67,90.67,90.67,90.67
USXUSD,20051221,035700,90.67,90.67,90.67,90.67
USXUSD,20051221,035800,90.67,90.67,90.67,90.67
USXUSD,20051221,035900,90.67,90.67,90.67,90.67
USXUSD,20051221,040000,90.67,90.67,90.67,90.67
USXUSD,20051221,040100,90.67,90.67,90.67,90.67
USXUSD,20051221,040200,90.68,90.69,90.68,90.69
USXUSD,20051221,040300,90.69,90.71,90.69,90.70
USXUSD,20051221,040400,90.70,90.71,90.70,90.71
USXUSD,20051221,040500,90.71,90.71,90.71,90.71
USXUSD,20051221,040600,90.72,90.72,90.72,90.72
USXUSD,20051221,040700,90.71,90.71,90.71,90.71
USXUSD,20051221,040800,90.71,90.71,90.69,90.69
USXUSD,20051221,040900,90.69,90.69,90.69,90.69
USXUSD,20051221,041000,90.69,90.69,90.67,90.68
USXUSD,20051221,041100,90.67,90.67,90.67,90.67
USXUSD,20051221,041200,90.67,90.67,90.66,90.67
USXUSD,20051221,041300,90.67,90.67,90.66,90.66
USXUSD,20051221,041400,90.66,90.67,90.66,90.67
USXUSD,20051221,041500,90.67,90.67,90.67,90.67
USXUSD,20051221,041600,90.67,90.67,90.67,90.67
USXUSD,20051221,041700,90.67,90.67,90.67,90.67
USXUSD,20051221,041800,90.67,90.67,90.66,90.67
USXUSD,20051221,041900,90.67,90.67,90.66,90.66
USXUSD,20051221,042000,90.66,90.66,90.66,90.66
USXUSD,20051221,042100,90.67,90.67,90.67,90.67
USXUSD,20051221,042200,90.67,90.68,90.67,90.68
USXUSD,20051221,042300,90.68,90.68,90.67,90.68
USXUSD,20051221,042400,90.68,90.68,90.68,90.68
USXUSD,20051221,042500,90.68,90.68,90.67,90.68
USXUSD,20051221,042600,90.68,90.68,90.67,90.68
USXUSD,20051221,042700,90.68,90.68,90.68,90.68
USXUSD,20051221,042800,90.67,90.67,90.67,90.67
USXUSD,20051221,042900,90.67,90.67,90.67,90.67
USXUSD,20051221,043000,90.67,90.67,90.66,90.66
USXUSD,20051221,043100,90.66,90.67,90.66,90.67
USXUSD,20051221,043200,90.67,90.67,90.67,90.67
USXUSD,20051221,043300,90.67,90.67,90.67,90.67
USXUSD,20051221,043400,90.67,90.68,90.67,90.68
USXUSD,20051221,043500,90.67,90.68,90.67,90.68
USXUSD,20051221,043600,90.68,90.68,90.68,90.68
USXUSD,20051221,043700,90.68,90.69,90.68,90.69
USXUSD,20051221,043800,90.69,90.69,90.69,90.69
USXUSD,20051221,043900,90.69,90.69,90.69,90.69
USXUSD,20051221,044000,90.69,90.69,90.69,90.69
USXUSD,20051221,044100,90.69,90.69,90.69,90.69
USXUSD,20051221,044200,90.70,90.71,90.69,90.71
USXUSD,20051221,044300,90.71,90.71,90.71,90.71
USXUSD,20051221,044400,90.71,90.71,90.71,90.71
USXUSD,20051221,044500,90.71,90.71,90.70,90.70
USXUSD,20051221,044600,90.70,90.70,90.70,90.70
USXUSD,20051221,044700,90.70,90.71,90.70,90.70
USXUSD,20051221,044900,90.70,90.70,90.70,90.70
USXUSD,20051221,045000,90.70,90.70,90.70,90.70
USXUSD,20051221,045100,90.70,90.70,90.70,90.70
USXUSD,20051221,045200,90.70,90.70,90.70,90.70
USXUSD,20051221,045300,90.70,90.70,90.70,90.70
USXUSD,20051221,045400,90.70,90.70,90.69,90.69
USXUSD,20051221,045500,90.70,90.70,90.70,90.70
USXUSD,20051221,045600,90.70,90.70,90.70,90.70
USXUSD,20051221,045700,90.69,90.69,90.69,90.69
USXUSD,20051221,045800,90.70,90.70,90.70,90.70
USXUSD,20051221,045900,90.70,90.70,90.70,90.70
USXUSD,20051221,050000,90.69,90.69,90.69,90.69
USXUSD,20051221,050100,90.69,90.69,90.69,90.69
USXUSD,20051221,050200,90.69,90.69,90.69,90.69
USXUSD,20051221,050300,90.69,90.69,90.69,90.69
USXUSD,20051221,050400,90.69,90.69,90.69,90.69
USXUSD,20051221,050500,90.69,90.70,90.69,90.70
USXUSD,20051221,050700,90.70,90.70,90.70,90.70
USXUSD,20051221,050800,90.70,90.70,90.70,90.70
USXUSD,20051221,050900,90.70,90.71,90.70,90.71
USXUSD,20051221,051000,90.70,90.70,90.70,90.70
USXUSD,20051221,051100,90.70,90.71,90.70,90.70
USXUSD,20051221,051200,90.70,90.70,90.70,90.70
USXUSD,20051221,051300,90.70,90.70,90.70,90.70
USXUSD,20051221,051400,90.70,90.70,90.70,90.70
USXUSD,20051221,051500,90.70,90.70,90.70,90.70
USXUSD,20051221,051600,90.70,90.70,90.70,90.70
USXUSD,20051221,051700,90.70,90.70,90.70,90.70
USXUSD,20051221,051800,90.70,90.70,90.70,90.70
USXUSD,20051221,051900,90.70,90.71,90.70,90.71
USXUSD,20051221,052000,90.71,90.71,90.70,90.70
USXUSD,20051221,052100,90.70,90.70,90.70,90.70
USXUSD,20051221,052200,90.70,90.70,90.69,90.69
USXUSD,20051221,052300,90.69,90.69,90.69,90.69
USXUSD,20051221,052400,90.69,90.69,90.69,90.69
USXUSD,20051221,052500,90.69,90.70,90.69,90.69
USXUSD,20051221,052600,90.69,90.70,90.69,90.70
USXUSD,20051221,052700,90.70,90.70,90.69,90.69
USXUSD,20051221,052800,90.70,90.70,90.69,90.70
USXUSD,20051221,052900,90.69,90.70,90.69,90.70
USXUSD,20051221,053000,90.69,90.69,90.69,90.69
USXUSD,20051221,053100,90.69,90.70,90.69,90.70
USXUSD,20051221,053200,90.70,90.70,90.70,90.70
USXUSD,20051221,053300,90.70,90.70,90.70,90.70
USXUSD,20051221,053400,90.70,90.71,90.70,90.71
USXUSD,20051221,053500,90.71,90.71,90.71,90.71
USXUSD,20051221,053600,90.71,90.71,90.69,90.69
USXUSD,20051221,053700,90.69,90.70,90.69,90.70
USXUSD,20051221,053800,90.70,90.70,90.70,90.70
USXUSD,20051221,053900,90.70,90.70,90.69,90.69
USXUSD,20051221,054000,90.69,90.69,90.68,90.68
USXUSD,20051221,054100,90.68,90.69,90.68,90.69
USXUSD,20051221,054200,90.69,90.69,90.68,90.68
USXUSD,20051221,054300,90.68,90.68,90.67,90.67
USXUSD,20051221,054400,90.67,90.67,90.67,90.67
USXUSD,20051221,054500,90.66,90.67,90.66,90.67
USXUSD,20051221,054600,90.67,90.67,90.67,90.67
USXUSD,20051221,054700,90.67,90.67,90.67,90.67
USXUSD,20051221,054800,90.67,90.67,90.67,90.67
USXUSD,20051221,054900,90.68,90.68,90.67,90.68
USXUSD,20051221,055000,90.68,90.69,90.68,90.68
USXUSD,20051221,055100,90.69,90.69,90.68,90.68
USXUSD,20051221,055200,90.68,90.69,90.68,90.69
USXUSD,20051221,055300,90.70,90.71,90.70,90.71
USXUSD,20051221,055400,90.71,90.71,90.71,90.71
USXUSD,20051221,055500,90.70,90.70,90.69,90.69
USXUSD,20051221,055600,90.69,90.72,90.69,90.72
USXUSD,20051221,055700,90.71,90.72,90.71,90.71
USXUSD,20051221,055800,90.72,90.72,90.72,90.72
USXUSD,20051221,055900,90.72,90.72,90.72,90.72
USXUSD,20051221,060000,90.72,90.72,90.71,90.71
USXUSD,20051221,060100,90.72,90.73,90.72,90.73
USXUSD,20051221,060200,90.73,90.73,90.73,90.73
USXUSD,20051221,060300,90.73,90.73,90.73,90.73
USXUSD,20051221,060400,90.73,90.74,90.73,90.74
USXUSD,20051221,060500,90.74,90.74,90.74,90.74
USXUSD,20051221,060600,90.73,90.73,90.71,90.71
USXUSD,20051221,060700,90.71,90.71,90.71,90.71
USXUSD,20051221,060800,90.71,90.71,90.71,90.71
USXUSD,20051221,060900,90.71,90.73,90.71,90.73
USXUSD,20051221,061000,90.74,90.76,90.74,90.76
USXUSD,20051221,061100,90.76,90.76,90.75,90.75
USXUSD,20051221,061200,90.75,90.75,90.75,90.75
USXUSD,20051221,061300,90.75,90.75,90.75,90.75
USXUSD,20051221,061400,90.74,90.74,90.74,90.74
USXUSD,20051221,061500,90.73,90.73,90.73,90.73
USXUSD,20051221,061600,90.74,90.74,90.74,90.74
USXUSD,20051221,061700,90.74,90.74,90.74,90.74
USXUSD,20051221,061800,90.74,90.74,90.73,90.73
USXUSD,20051221,061900,90.73,90.73,90.73,90.73
USXUSD,20051221,062000,90.73,90.73,90.73,90.73
USXUSD,20051221,062100,90.74,90.74,90.73,90.73
USXUSD,20051221,062200,90.73,90.74,90.73,90.74
USXUSD,20051221,062300,90.74,90.74,90.74,90.74
USXUSD,20051221,062400,90.74,90.75,90.74,90.75
USXUSD,20051221,062500,90.75,90.75,90.75,90.75
USXUSD,20051221,062700,90.74,90.74,90.73,90.73
USXUSD,20051221,062800,90.73,90.73,90.73,90.73
USXUSD,20051221,063000,90.73,90.73,90.73,90.73
USXUSD,20051221,063100,90.73,90.73,90.72,90.72
USXUSD,20051221,063200,90.72,90.72,90.72,90.72
USXUSD,20051221,063300,90.72,90.72,90.72,90.72
USXUSD,20051221,063400,90.72,90.72,90.72,90.72
USXUSD,20051221,063500,90.72,90.72,90.72,90.72
USXUSD,20051221,063600,90.72,90.72,90.72,90.72
USXUSD,20051221,063700,90.72,90.72,90.72,90.72
USXUSD,20051221,063800,90.72,90.72,90.72,90.72
USXUSD,20051221,063900,90.72,90.72,90.72,90.72
USXUSD,20051221,064000,90.72,90.72,90.72,90.72
USXUSD,20051221,064100,90.72,90.72,90.72,90.72
USXUSD,20051221,064200,90.72,90.72,90.71,90.71
USXUSD,20051221,064300,90.72,90.72,90.72,90.72
USXUSD,20051221,064500,90.72,90.72,90.72,90.72
USXUSD,20051221,064600,90.72,90.72,90.72,90.72
USXUSD,20051221,064700,90.72,90.72,90.72,90.72
USXUSD,20051221,064800,90.72,90.72,90.71,90.71
USXUSD,20051221,064900,90.71,90.71,90.71,90.71
USXUSD,20051221,065000,90.71,90.71,90.71,90.71
USXUSD,20051221,065100,90.71,90.71,90.71,90.71
USXUSD,20051221,065200,90.71,90.71,90.71,90.71
USXUSD,20051221,065300,90.71,90.71,90.71,90.71
USXUSD,20051221,065400,90.71,90.71,90.70,90.70
USXUSD,20051221,065500,90.70,90.70,90.70,90.70
USXUSD,20051221,065600,90.70,90.70,90.70,90.70
USXUSD,20051221,065700,90.70,90.70,90.69,90.69
USXUSD,20051221,065800,90.69,90.69,90.69,90.69
USXUSD,20051221,065900,90.70,90.70,90.70,90.70
USXUSD,20051221,070000,90.70,90.70,90.70,90.70
USXUSD,20051221,070100,90.70,90.71,90.70,90.71
USXUSD,20051221,070200,90.71,90.72,90.71,90.72
USXUSD,20051221,070300,90.72,90.72,90.72,90.72
USXUSD,20051221,070400,90.72,90.72,90.72,90.72
USXUSD,20051221,070500,90.72,90.72,90.72,90.72
USXUSD,20051221,070600,90.72,90.72,90.72,90.72
USXUSD,20051221,070700,90.72,90.72,90.72,90.72
USXUSD,20051221,070800,90.72,90.72,90.71,90.71
USXUSD,20051221,070900,90.71,90.71,90.71,90.71
USXUSD,20051221,071000,90.71,90.71,90.70,90.70
USXUSD,20051221,071100,90.70,90.70,90.70,90.70
USXUSD,20051221,071200,90.70,90.70,90.70,90.70
USXUSD,20051221,071300,90.69,90.69,90.69,90.69
USXUSD,20051221,071400,90.69,90.69,90.68,90.68
USXUSD,20051221,071500,90.68,90.68,90.67,90.67
USXUSD,20051221,071600,90.67,90.67,90.67,90.67
USXUSD,20051221,071700,90.67,90.68,90.67,90.68
USXUSD,20051221,071800,90.68,90.69,90.67,90.69
USXUSD,20051221,071900,90.69,90.69,90.69,90.69
USXUSD,20051221,072000,90.69,90.69,90.69,90.69
USXUSD,20051221,072100,90.70,90.71,90.70,90.71
USXUSD,20051221,072200,90.71,90.72,90.71,90.72
USXUSD,20051221,072300,90.71,90.71,90.70,90.70
USXUSD,20051221,072400,90.71,90.71,90.71,90.71
USXUSD,20051221,072500,90.71,90.71,90.69,90.69
USXUSD,20051221,072600,90.69,90.69,90.68,90.68
USXUSD,20051221,072700,90.68,90.69,90.68,90.69
USXUSD,20051221,072800,90.69,90.69,90.69,90.69
USXUSD,20051221,072900,90.69,90.69,90.69,90.69
USXUSD,20051221,073000,90.69,90.69,90.69,90.69
USXUSD,20051221,073100,90.71,90.71,90.70,90.70
USXUSD,20051221,073200,90.69,90.69,90.69,90.69
USXUSD,20051221,073300,90.69,90.69,90.67,90.67
USXUSD,20051221,073400,90.67,90.67,90.65,90.65
USXUSD,20051221,073500,90.65,90.66,90.65,90.66
USXUSD,20051221,073600,90.66,90.66,90.66,90.66
USXUSD,20051221,073700,90.66,90.66,90.66,90.66
USXUSD,20051221,073800,90.66,90.67,90.66,90.67
USXUSD,20051221,073900,90.67,90.68,90.67,90.68
USXUSD,20051221,074000,90.67,90.68,90.67,90.67
USXUSD,20051221,074100,90.68,90.68,90.67,90.68
USXUSD,20051221,074200,90.68,90.68,90.68,90.68
USXUSD,20051221,074300,90.68,90.68,90.67,90.68
USXUSD,20051221,074400,90.68,90.68,90.67,90.67
USXUSD,20051221,074500,90.67,90.67,90.67,90.67
USXUSD,20051221,074700,90.67,90.67,90.67,90.67
USXUSD,20051221,074800,90.67,90.68,90.67,90.68
USXUSD,20051221,074900,90.69,90.69,90.69,90.69
USXUSD,20051221,075000,90.69,90.69,90.68,90.68
USXUSD,20051221,075100,90.68,90.69,90.68,90.69
USXUSD,20051221,075200,90.68,90.68,90.68,90.68
USXUSD,20051221,075300,90.68,90.68,90.68,90.68
USXUSD,20051221,075400,90.68,90.68,90.68,90.68
USXUSD,20051221,075500,90.67,90.67,90.66,90.66
USXUSD,20051221,075600,90.66,90.66,90.66,90.66
USXUSD,20051221,075700,90.66,90.67,90.66,90.66
USXUSD,20051221,075800,90.66,90.66,90.66,90.66
USXUSD,20051221,075900,90.65,90.66,90.65,90.66
USXUSD,20051221,080000,90.65,90.66,90.65,90.66
USXUSD,20051221,080100,90.66,90.67,90.66,90.67
USXUSD,20051221,080200,90.66,90.67,90.66,90.67
USXUSD,20051221,080300,90.67,90.69,90.67,90.69
USXUSD,20051221,080400,90.69,90.70,90.69,90.70
USXUSD,20051221,080500,90.70,90.70,90.70,90.70
USXUSD,20051221,080600,90.69,90.70,90.68,90.68
USXUSD,20051221,080700,90.68,90.68,90.66,90.67
USXUSD,20051221,080800,90.66,90.69,90.66,90.69
USXUSD,20051221,080900,90.69,90.69,90.69,90.69
USXUSD,20051221,081000,90.69,90.69,90.67,90.67
USXUSD,20051221,081100,90.68,90.69,90.68,90.68
USXUSD,20051221,081200,90.68,90.69,90.68,90.68
USXUSD,20051221,081300,90.68,90.68,90.68,90.68
USXUSD,20051221,081400,90.68,90.68,90.68,90.68
USXUSD,20051221,081500,90.67,90.68,90.67,90.67
USXUSD,20051221,081600,90.68,90.68,90.67,90.67
USXUSD,20051221,081700,90.68,90.69,90.68,90.69
USXUSD,20051221,081800,90.69,90.69,90.69,90.69
USXUSD,20051221,081900,90.69,90.69,90.66,90.66
USXUSD,20051221,082000,90.66,90.66,90.65,90.66
USXUSD,20051221,082100,90.66,90.66,90.63,90.63
USXUSD,20051221,082200,90.63,90.63,90.61,90.61
USXUSD,20051221,082300,90.61,90.64,90.61,90.64
USXUSD,20051221,082400,90.64,90.66,90.64,90.66
USXUSD,20051221,082500,90.66,90.66,90.64,90.64
USXUSD,20051221,082600,90.64,90.64,90.63,90.63
USXUSD,20051221,082700,90.63,90.63,90.59,90.59
USXUSD,20051221,082800,90.59,90.59,90.57,90.57
USXUSD,20051221,082900,90.58,90.58,90.58,90.58
USXUSD,20051221,083000,90.57,90.58,90.57,90.58
USXUSD,20051221,083100,90.58,90.60,90.58,90.60
USXUSD,20051221,083200,90.60,90.60,90.57,90.57
USXUSD,20051221,083300,90.57,90.57,90.55,90.56
USXUSD,20051221,083400,90.56,90.58,90.56,90.58
USXUSD,20051221,083500,90.57,90.59,90.57,90.59
USXUSD,20051221,083600,90.59,90.60,90.59,90.60
USXUSD,20051221,083700,90.60,90.61,90.60,90.61
USXUSD,20051221,083800,90.61,90.61,90.61,90.61
USXUSD,20051221,083900,90.61,90.61,90.60,90.60
USXUSD,20051221,084000,90.60,90.60,90.60,90.60
USXUSD,20051221,084100,90.60,90.60,90.60,90.60
USXUSD,20051221,084200,90.60,90.60,90.59,90.59
USXUSD,20051221,084300,90.59,90.59,90.59,90.59
USXUSD,20051221,084400,90.59,90.59,90.58,90.58
USXUSD,20051221,084500,90.58,90.61,90.58,90.61
USXUSD,20051221,084600,90.61,90.62,90.61,90.62
USXUSD,20051221,084700,90.62,90.63,90.62,90.63
USXUSD,20051221,084800,90.63,90.63,90.62,90.62
USXUSD,20051221,084900,90.62,90.62,90.62,90.62
USXUSD,20051221,085000,90.62,90.63,90.62,90.62
USXUSD,20051221,085100,90.62,90.65,90.62,90.64
USXUSD,20051221,085200,90.64,90.65,90.64,90.65
USXUSD,20051221,085300,90.65,90.65,90.64,90.64
USXUSD,20051221,085400,90.63,90.63,90.61,90.62
USXUSD,20051221,085500,90.62,90.62,90.61,90.61
USXUSD,20051221,085600,90.61,90.62,90.61,90.61
USXUSD,20051221,085700,90.61,90.63,90.61,90.63
USXUSD,20051221,085800,90.63,90.64,90.63,90.63
USXUSD,20051221,085900,90.63,90.64,90.63,90.64
USXUSD,20051221,090000,90.64,90.64,90.62,90.62
USXUSD,20051221,090100,90.62,90.62,90.59,90.59
USXUSD,20051221,090200,90.58,90.58,90.58,90.58
USXUSD,20051221,090300,90.55,90.55,90.53,90.54
USXUSD,20051221,090400,90.54,90.54,90.52,90.52
USXUSD,20051221,090500,90.53,90.53,90.52,90.52
USXUSD,20051221,090600,90.52,90.53,90.51,90.51
USXUSD,20051221,090700,90.51,90.51,90.50,90.50
USXUSD,20051221,090800,90.50,90.50,90.46,90.48
USXUSD,20051221,090900,90.48,90.48,90.47,90.48
USXUSD,20051221,091000,90.48,90.50,90.48,90.50
USXUSD,20051221,091100,90.50,90.51,90.50,90.50
USXUSD,20051221,091200,90.50,90.50,90.48,90.48
USXUSD,20051221,091300,90.48,90.50,90.48,90.50
USXUSD,20051221,091400,90.50,90.50,90.49,90.49
USXUSD,20051221,091500,90.49,90.53,90.49,90.53
USXUSD,20051221,091600,90.53,90.54,90.52,90.52
USXUSD,20051221,091700,90.53,90.53,90.52,90.53
USXUSD,20051221,091800,90.54,90.54,90.54,90.54
USXUSD,20051221,091900,90.54,90.55,90.53,90.53
USXUSD,20051221,092000,90.53,90.53,90.47,90.47
USXUSD,20051221,092100,90.47,90.51,90.47,90.51
USXUSD,20051221,092200,90.50,90.52,90.50,90.52
USXUSD,20051221,092300,90.52,90.52,90.51,90.51
USXUSD,20051221,092400,90.51,90.51,90.50,90.50
USXUSD,20051221,092500,90.50,90.51,90.49,90.50
USXUSD,20051221,092600,90.50,90.51,90.50,90.50
USXUSD,20051221,092700,90.50,90.51,90.50,90.51
USXUSD,20051221,092800,90.51,90.53,90.51,90.52
USXUSD,20051221,092900,90.52,90.56,90.52,90.56
USXUSD,20051221,093000,90.56,90.57,90.56,90.57
USXUSD,20051221,093100,90.56,90.56,90.55,90.56
USXUSD,20051221,093200,90.56,90.57,90.56,90.56
USXUSD,20051221,093300,90.56,90.60,90.56,90.60
USXUSD,20051221,093400,90.60,90.61,90.60,90.61
USXUSD,20051221,093500,90.61,90.62,90.61,90.61
USXUSD,20051221,093600,90.61,90.62,90.61,90.62
USXUSD,20051221,093700,90.62,90.62,90.61,90.62
USXUSD,20051221,093800,90.62,90.62,90.62,90.62
USXUSD,20051221,093900,90.62,90.63,90.62,90.62
USXUSD,20051221,094000,90.62,90.62,90.62,90.62
USXUSD,20051221,094100,90.62,90.66,90.62,90.66
USXUSD,20051221,094200,90.66,90.66,90.65,90.65
USXUSD,20051221,094300,90.65,90.67,90.65,90.67
USXUSD,20051221,094400,90.66,90.67,90.64,90.64
USXUSD,20051221,094500,90.64,90.65,90.64,90.65
USXUSD,20051221,094600,90.65,90.65,90.65,90.65
USXUSD,20051221,094700,90.65,90.67,90.65,90.67
USXUSD,20051221,094800,90.67,90.67,90.66,90.66
USXUSD,20051221,094900,90.66,90.66,90.64,90.64
USXUSD,20051221,095000,90.64,90.64,90.63,90.63
USXUSD,20051221,095100,90.63,90.64,90.63,90.64
USXUSD,20051221,095200,90.64,90.64,90.64,90.64
USXUSD,20051221,095300,90.64,90.64,90.64,90.64
USXUSD,20051221,095400,90.64,90.65,90.64,90.65
USXUSD,20051221,095500,90.66,90.66,90.64,90.64
USXUSD,20051221,095600,90.64,90.65,90.64,90.64
USXUSD,20051221,095700,90.64,90.64,90.64,90.64
USXUSD,20051221,095800,90.65,90.67,90.65,90.67
USXUSD,20051221,095900,90.67,90.67,90.64,90.64
USXUSD,20051221,100000,90.64,90.64,90.63,90.63
USXUSD,20051221,100100,90.63,90.64,90.63,90.63
USXUSD,20051221,100200,90.63,90.64,90.63,90.64
USXUSD,20051221,100300,90.64,90.64,90.64,90.64
USXUSD,20051221,100400,90.64,90.64,90.64,90.64
USXUSD,20051221,100500,90.63,90.63,90.62,90.62
USXUSD,20051221,100600,90.62,90.62,90.61,90.61
USXUSD,20051221,100700,90.61,90.63,90.61,90.63
USXUSD,20051221,100800,90.62,90.62,90.62,90.62
USXUSD,20051221,100900,90.62,90.63,90.61,90.61
USXUSD,20051221,101000,90.61,90.62,90.61,90.62
USXUSD,20051221,101100,90.62,90.62,90.61,90.62
USXUSD,20051221,101200,90.62,90.62,90.61,90.62
USXUSD,20051221,101300,90.62,90.62,90.61,90.62
USXUSD,20051221,101400,90.63,90.64,90.63,90.64
USXUSD,20051221,101500,90.64,90.65,90.64,90.65
USXUSD,20051221,101600,90.65,90.65,90.64,90.64
USXUSD,20051221,101700,90.65,90.66,90.65,90.65
USXUSD,20051221,101800,90.65,90.65,90.65,90.65
USXUSD,20051221,101900,90.65,90.66,90.65,90.66
USXUSD,20051221,102000,90.66,90.66,90.63,90.63
USXUSD,20051221,102100,90.62,90.63,90.62,90.63
USXUSD,20051221,102200,90.63,90.63,90.63,90.63
USXUSD,20051221,102300,90.63,90.63,90.62,90.62
USXUSD,20051221,102400,90.62,90.62,90.62,90.62
USXUSD,20051221,102500,90.62,90.63,90.62,90.63
USXUSD,20051221,102600,90.63,90.63,90.61,90.61
USXUSD,20051221,102700,90.62,90.62,90.62,90.62
USXUSD,20051221,102800,90.63,90.63,90.63,90.63
USXUSD,20051221,102900,90.63,90.64,90.63,90.63
USXUSD,20051221,103000,90.63,90.64,90.63,90.64
USXUSD,20051221,103100,90.64,90.65,90.63,90.63
USXUSD,20051221,103200,90.63,90.63,90.62,90.62
USXUSD,20051221,103300,90.62,90.63,90.62,90.62
USXUSD,20051221,103400,90.62,90.63,90.61,90.61
USXUSD,20051221,103500,90.61,90.62,90.61,90.62
USXUSD,20051221,103600,90.62,90.62,90.61,90.61
USXUSD,20051221,103700,90.61,90.62,90.59,90.59
USXUSD,20051221,103800,90.59,90.59,90.58,90.59
USXUSD,20051221,103900,90.59,90.59,90.57,90.57
USXUSD,20051221,104000,90.57,90.57,90.56,90.56
USXUSD,20051221,104100,90.56,90.57,90.56,90.56
USXUSD,20051221,104200,90.56,90.56,90.56,90.56
USXUSD,20051221,104300,90.55,90.55,90.54,90.55
USXUSD,20051221,104400,90.55,90.57,90.55,90.57
USXUSD,20051221,104500,90.57,90.58,90.57,90.58
USXUSD,20051221,104600,90.59,90.59,90.58,90.59
USXUSD,20051221,104700,90.59,90.59,90.58,90.58
USXUSD,20051221,104800,90.58,90.58,90.58,90.58
USXUSD,20051221,104900,90.58,90.58,90.58,90.58
USXUSD,20051221,105000,90.58,90.58,90.57,90.57
USXUSD,20051221,105100,90.57,90.57,90.57,90.57
USXUSD,20051221,105200,90.57,90.57,90.57,90.57
USXUSD,20051221,105300,90.57,90.58,90.57,90.58
USXUSD,20051221,105400,90.58,90.59,90.58,90.59
USXUSD,20051221,105500,90.59,90.62,90.59,90.62
USXUSD,20051221,105600,90.62,90.62,90.61,90.62
USXUSD,20051221,105700,90.62,90.62,90.62,90.62
USXUSD,20051221,105800,90.61,90.61,90.61,90.61
USXUSD,20051221,105900,90.61,90.62,90.61,90.62
USXUSD,20051221,110000,90.62,90.63,90.61,90.63
USXUSD,20051221,110100,90.64,90.64,90.64,90.64
USXUSD,20051221,110200,90.64,90.64,90.63,90.63
USXUSD,20051221,110300,90.63,90.64,90.63,90.64
USXUSD,20051221,110400,90.64,90.64,90.64,90.64
USXUSD,20051221,110500,90.64,90.64,90.64,90.64
USXUSD,20051221,110600,90.64,90.64,90.63,90.63
USXUSD,20051221,110700,90.63,90.64,90.63,90.63
USXUSD,20051221,110800,90.63,90.64,90.63,90.64
USXUSD,20051221,110900,90.64,90.64,90.64,90.64
USXUSD,20051221,111000,90.64,90.65,90.64,90.64
USXUSD,20051221,111100,90.64,90.64,90.63,90.64
USXUSD,20051221,111200,90.64,90.64,90.64,90.64
USXUSD,20051221,111300,90.64,90.64,90.64,90.64
USXUSD,20051221,111400,90.65,90.65,90.65,90.65
USXUSD,20051221,111500,90.65,90.65,90.65,90.65
USXUSD,20051221,111600,90.64,90.64,90.64,90.64
USXUSD,20051221,111700,90.64,90.64,90.61,90.61
USXUSD,20051221,111800,90.61,90.61,90.60,90.60
USXUSD,20051221,111900,90.60,90.61,90.60,90.60
USXUSD,20051221,112000,90.60,90.60,90.60,90.60
USXUSD,20051221,112100,90.60,90.60,90.60,90.60
USXUSD,20051221,112200,90.61,90.62,90.61,90.62
USXUSD,20051221,112300,90.61,90.62,90.61,90.61
USXUSD,20051221,112400,90.61,90.62,90.61,90.62
USXUSD,20051221,112500,90.62,90.62,90.61,90.61
USXUSD,20051221,112600,90.61,90.61,90.61,90.61
USXUSD,20051221,112700,90.61,90.61,90.60,90.61
USXUSD,20051221,112800,90.61,90.61,90.60,90.61
USXUSD,20051221,112900,90.61,90.63,90.61,90.63
USXUSD,20051221,113000,90.63,90.63,90.62,90.62
USXUSD,20051221,113100,90.63,90.63,90.62,90.62
USXUSD,20051221,113200,90.64,90.64,90.64,90.64
USXUSD,20051221,113300,90.64,90.64,90.63,90.64
USXUSD,20051221,113400,90.64,90.64,90.63,90.63
USXUSD,20051221,113500,90.63,90.63,90.62,90.62
USXUSD,20051221,113600,90.63,90.63,90.61,90.61
USXUSD,20051221,113700,90.61,90.62,90.61,90.62
USXUSD,20051221,113800,90.62,90.62,90.61,90.62
USXUSD,20051221,113900,90.62,90.62,90.62,90.62
USXUSD,20051221,114000,90.62,90.62,90.62,90.62
USXUSD,20051221,114100,90.63,90.63,90.62,90.62
USXUSD,20051221,114200,90.63,90.63,90.63,90.63
USXUSD,20051221,114300,90.63,90.64,90.63,90.64
USXUSD,20051221,114400,90.65,90.66,90.65,90.66
USXUSD,20051221,114500,90.65,90.65,90.64,90.64
USXUSD,20051221,114600,90.65,90.65,90.65,90.65
USXUSD,20051221,114700,90.65,90.65,90.64,90.64
USXUSD,20051221,114800,90.65,90.66,90.64,90.65
USXUSD,20051221,114900,90.65,90.65,90.65,90.65
USXUSD,20051221,115000,90.65,90.65,90.64,90.64
USXUSD,20051221,115100,90.65,90.65,90.65,90.65
USXUSD,20051221,115200,90.65,90.65,90.65,90.65
USXUSD,20051221,115300,90.65,90.66,90.65,90.66
USXUSD,20051221,115400,90.66,90.67,90.66,90.66
USXUSD,20051221,115500,90.66,90.66,90.65,90.65
USXUSD,20051221,115600,90.65,90.65,90.65,90.65
USXUSD,20051221,115700,90.64,90.64,90.63,90.64
USXUSD,20051221,115800,90.64,90.64,90.62,90.62
USXUSD,20051221,115900,90.62,90.63,90.62,90.62
USXUSD,20051221,120000,90.62,90.63,90.62,90.63
USXUSD,20051221,120100,90.63,90.64,90.63,90.64
USXUSD,20051221,120200,90.64,90.66,90.64,90.66
USXUSD,20051221,120300,90.66,90.66,90.65,90.65
USXUSD,20051221,120400,90.65,90.65,90.64,90.65
USXUSD,20051221,120500,90.65,90.66,90.65,90.66
USXUSD,20051221,120600,90.67,90.68,90.66,90.67
USXUSD,20051221,120700,90.67,90.67,90.65,90.65
USXUSD,20051221,120800,90.65,90.67,90.65,90.66
USXUSD,20051221,120900,90.66,90.67,90.66,90.67
USXUSD,20051221,121000,90.67,90.67,90.67,90.67
USXUSD,20051221,121100,90.67,90.68,90.67,90.68
USXUSD,20051221,121200,90.68,90.69,90.68,90.69
USXUSD,20051221,121300,90.69,90.69,90.67,90.69
USXUSD,20051221,121400,90.69,90.73,90.68,90.73
USXUSD,20051221,121500,90.73,90.74,90.72,90.73
USXUSD,20051221,121600,90.73,90.73,90.72,90.73
USXUSD,20051221,121700,90.73,90.73,90.72,90.72
USXUSD,20051221,121800,90.72,90.72,90.71,90.71
USXUSD,20051221,121900,90.71,90.72,90.71,90.71
USXUSD,20051221,122000,90.71,90.73,90.71,90.72
USXUSD,20051221,122100,90.72,90.72,90.71,90.72
USXUSD,20051221,122200,90.72,90.73,90.71,90.71
USXUSD,20051221,122300,90.71,90.71,90.70,90.70
USXUSD,20051221,122400,90.70,90.70,90.69,90.69
USXUSD,20051221,122500,90.69,90.69,90.68,90.68
USXUSD,20051221,122600,90.67,90.67,90.66,90.67
USXUSD,20051221,122700,90.67,90.67,90.67,90.67
USXUSD,20051221,122800,90.67,90.68,90.67,90.68
USXUSD,20051221,122900,90.68,90.69,90.68,90.69
USXUSD,20051221,123000,90.69,90.69,90.68,90.68
USXUSD,20051221,123100,90.68,90.69,90.68,90.69
USXUSD,20051221,123200,90.68,90.68,90.68,90.68
USXUSD,20051221,123300,90.68,90.68,90.68,90.68
USXUSD,20051221,123400,90.68,90.68,90.67,90.68
USXUSD,20051221,123500,90.68,90.68,90.68,90.68
USXUSD,20051221,123600,90.68,90.68,90.67,90.68
USXUSD,20051221,123700,90.68,90.69,90.67,90.69
USXUSD,20051221,123800,90.69,90.69,90.69,90.69
USXUSD,20051221,123900,90.69,90.70,90.69,90.70
USXUSD,20051221,124000,90.70,90.71,90.70,90.70
USXUSD,20051221,124100,90.70,90.70,90.69,90.70
USXUSD,20051221,124200,90.70,90.71,90.70,90.71
USXUSD,20051221,124300,90.71,90.71,90.70,90.71
USXUSD,20051221,124400,90.71,90.72,90.71,90.72
USXUSD,20051221,124500,90.71,90.73,90.71,90.73
USXUSD,20051221,124600,90.73,90.74,90.73,90.74
USXUSD,20051221,124700,90.74,90.74,90.73,90.74
USXUSD,20051221,124800,90.74,90.74,90.73,90.74
USXUSD,20051221,124900,90.73,90.74,90.73,90.73
USXUSD,20051221,125000,90.73,90.73,90.72,90.73
USXUSD,20051221,125100,90.73,90.73,90.73,90.73
USXUSD,20051221,125200,90.73,90.73,90.73,90.73
USXUSD,20051221,125300,90.73,90.73,90.73,90.73
USXUSD,20051221,125400,90.73,90.73,90.72,90.72
USXUSD,20051221,125500,90.72,90.73,90.72,90.72
USXUSD,20051221,125600,90.73,90.73,90.73,90.73
USXUSD,20051221,125700,90.73,90.73,90.73,90.73
USXUSD,20051221,125800,90.73,90.73,90.73,90.73
USXUSD,20051221,125900,90.73,90.75,90.73,90.74
USXUSD,20051221,130000,90.74,90.74,90.73,90.73
USXUSD,20051221,130100,90.72,90.72,90.72,90.72
USXUSD,20051221,130200,90.73,90.74,90.73,90.74
USXUSD,20051221,130300,90.74,90.74,90.73,90.73
USXUSD,20051221,130400,90.73,90.75,90.73,90.75
USXUSD,20051221,130500,90.74,90.74,90.73,90.74
USXUSD,20051221,130600,90.73,90.74,90.73,90.73
USXUSD,20051221,130700,90.73,90.74,90.73,90.74
USXUSD,20051221,130800,90.74,90.74,90.74,90.74
USXUSD,20051221,130900,90.73,90.74,90.73,90.74
USXUSD,20051221,131000,90.74,90.74,90.74,90.74
USXUSD,20051221,131100,90.75,90.75,90.74,90.74
USXUSD,20051221,131200,90.74,90.75,90.74,90.74
USXUSD,20051221,131300,90.74,90.74,90.74,90.74
USXUSD,20051221,131400,90.74,90.75,90.74,90.74
USXUSD,20051221,131500,90.74,90.75,90.74,90.74
USXUSD,20051221,131600,90.74,90.75,90.74,90.74
USXUSD,20051221,131700,90.74,90.74,90.74,90.74
USXUSD,20051221,131800,90.74,90.78,90.74,90.78
USXUSD,20051221,131900,90.78,90.83,90.78,90.83
USXUSD,20051221,132000,90.83,90.84,90.83,90.84
USXUSD,20051221,132100,90.83,90.84,90.83,90.83
USXUSD,20051221,132200,90.83,90.83,90.82,90.82
USXUSD,20051221,132300,90.82,90.82,90.81,90.82
USXUSD,20051221,132400,90.82,90.82,90.82,90.82
USXUSD,20051221,132500,90.82,90.83,90.81,90.81
USXUSD,20051221,132600,90.81,90.82,90.81,90.81
USXUSD,20051221,132700,90.81,90.81,90.80,90.81
USXUSD,20051221,132800,90.81,90.81,90.80,90.81
USXUSD,20051221,132900,90.80,90.80,90.80,90.80
USXUSD,20051221,133000,90.80,90.81,90.80,90.81
USXUSD,20051221,133100,90.81,90.81,90.79,90.79
USXUSD,20051221,133200,90.79,90.79,90.78,90.79
USXUSD,20051221,133300,90.79,90.80,90.79,90.79
USXUSD,20051221,133400,90.78,90.79,90.78,90.79
USXUSD,20051221,133500,90.79,90.80,90.79,90.80
USXUSD,20051221,133600,90.80,90.81,90.80,90.81
USXUSD,20051221,133700,90.80,90.80,90.77,90.77
USXUSD,20051221,133800,90.77,90.78,90.77,90.77
USXUSD,20051221,133900,90.77,90.77,90.77,90.77
USXUSD,20051221,134000,90.77,90.77,90.75,90.76
USXUSD,20051221,134100,90.76,90.76,90.75,90.76
USXUSD,20051221,134200,90.75,90.75,90.73,90.73
USXUSD,20051221,134300,90.73,90.73,90.72,90.72
USXUSD,20051221,134400,90.73,90.75,90.73,90.74
USXUSD,20051221,134500,90.74,90.75,90.74,90.75
USXUSD,20051221,134600,90.75,90.75,90.75,90.75
USXUSD,20051221,134700,90.75,90.75,90.74,90.75
USXUSD,20051221,134800,90.75,90.75,90.75,90.75
USXUSD,20051221,134900,90.75,90.76,90.75,90.76
USXUSD,20051221,135000,90.76,90.76,90.73,90.73
USXUSD,20051221,135100,90.73,90.74,90.73,90.74
USXUSD,20051221,135200,90.74,90.74,90.74,90.74
USXUSD,20051221,135300,90.74,90.74,90.74,90.74
USXUSD,20051221,135400,90.74,90.74,90.74,90.74
USXUSD,20051221,135500,90.74,90.74,90.72,90.72
USXUSD,20051221,135600,90.71,90.72,90.71,90.71
USXUSD,20051221,135700,90.71,90.71,90.70,90.70
USXUSD,20051221,135800,90.70,90.72,90.70,90.72
USXUSD,20051221,135900,90.72,90.72,90.71,90.71
USXUSD,20051221,140000,90.72,90.72,90.71,90.72
USXUSD,20051221,140100,90.72,90.73,90.72,90.72
USXUSD,20051221,140200,90.72,90.73,90.72,90.72
USXUSD,20051221,140300,90.72,90.74,90.72,90.73
USXUSD,20051221,140400,90.73,90.74,90.73,90.74
USXUSD,20051221,140500,90.75,90.77,90.75,90.77
USXUSD,20051221,140600,90.77,90.78,90.77,90.78
USXUSD,20051221,140700,90.76,90.76,90.75,90.75
USXUSD,20051221,140800,90.75,90.76,90.75,90.76
USXUSD,20051221,140900,90.76,90.76,90.75,90.76
USXUSD,20051221,141000,90.76,90.76,90.74,90.75
USXUSD,20051221,141100,90.75,90.76,90.75,90.76
USXUSD,20051221,141200,90.76,90.77,90.75,90.76
USXUSD,20051221,141300,90.76,90.77,90.76,90.76
USXUSD,20051221,141400,90.76,90.76,90.75,90.76
USXUSD,20051221,141500,90.76,90.76,90.75,90.75
USXUSD,20051221,141600,90.75,90.75,90.74,90.75
USXUSD,20051221,141700,90.74,90.75,90.74,90.75
USXUSD,20051221,141800,90.75,90.77,90.75,90.76
USXUSD,20051221,141900,90.76,90.78,90.76,90.78
USXUSD,20051221,142000,90.78,90.78,90.77,90.78
USXUSD,20051221,142100,90.78,90.79,90.78,90.78
USXUSD,20051221,142200,90.78,90.78,90.77,90.77
USXUSD,20051221,142300,90.77,90.77,90.77,90.77
USXUSD,20051221,142400,90.77,90.77,90.76,90.77
USXUSD,20051221,142500,90.77,90.77,90.76,90.77
USXUSD,20051221,142600,90.77,90.77,90.76,90.77
USXUSD,20051221,142700,90.77,90.77,90.77,90.77
USXUSD,20051221,142800,90.76,90.77,90.76,90.77
USXUSD,20051221,142900,90.77,90.77,90.76,90.76
USXUSD,20051221,143000,90.76,90.77,90.75,90.76
USXUSD,20051221,143100,90.77,90.77,90.73,90.74
USXUSD,20051221,143200,90.73,90.73,90.71,90.72
USXUSD,20051221,143300,90.72,90.72,90.71,90.71
USXUSD,20051221,143400,90.71,90.74,90.71,90.74
USXUSD,20051221,143500,90.74,90.75,90.74,90.74
USXUSD,20051221,143600,90.74,90.76,90.74,90.76
USXUSD,20051221,143700,90.76,90.77,90.76,90.76
USXUSD,20051221,143800,90.76,90.76,90.76,90.76
USXUSD,20051221,143900,90.75,90.76,90.75,90.76
USXUSD,20051221,144000,90.76,90.77,90.75,90.76
USXUSD,20051221,144100,90.76,90.76,90.76,90.76
USXUSD,20051221,144200,90.76,90.76,90.76,90.76
USXUSD,20051221,144300,90.75,90.76,90.75,90.76
USXUSD,20051221,144400,90.75,90.76,90.75,90.75
USXUSD,20051221,144500,90.76,90.76,90.75,90.76
USXUSD,20051221,144600,90.76,90.76,90.75,90.76
USXUSD,20051221,144700,90.75,90.78,90.75,90.78
USXUSD,20051221,144800,90.78,90.81,90.78,90.81
USXUSD,20051221,144900,90.81,90.82,90.81,90.82
USXUSD,20051221,145000,90.82,90.82,90.81,90.82
USXUSD,20051221,145100,90.82,90.82,90.81,90.81
USXUSD,20051221,145200,90.81,90.82,90.81,90.81
USXUSD,20051221,145300,90.81,90.82,90.80,90.82
USXUSD,20051221,145400,90.82,90.85,90.82,90.84
USXUSD,20051221,145500,90.84,90.84,90.83,90.84
USXUSD,20051221,145600,90.84,90.84,90.82,90.82
USXUSD,20051221,145700,90.82,90.83,90.82,90.82
USXUSD,20051221,145800,90.82,90.83,90.82,90.82
USXUSD,20051221,145900,90.82,90.82,90.82,90.82
USXUSD,20051221,150000,90.82,90.83,90.82,90.83
USXUSD,20051221,150100,90.83,90.83,90.82,90.82
USXUSD,20051221,150200,90.82,90.82,90.82,90.82
USXUSD,20051221,150300,90.82,90.83,90.82,90.83
USXUSD,20051221,150400,90.83,90.86,90.83,90.86
USXUSD,20051221,150500,90.86,90.87,90.86,90.87
USXUSD,20051221,150600,90.86,90.87,90.86,90.87
USXUSD,20051221,150700,90.87,90.87,90.86,90.87
USXUSD,20051221,150800,90.87,90.87,90.87,90.87
USXUSD,20051221,150900,90.87,90.89,90.87,90.89
USXUSD,20051221,151000,90.89,90.91,90.89,90.90
USXUSD,20051221,151100,90.90,90.90,90.87,90.87
USXUSD,20051221,151200,90.87,90.87,90.87,90.87
USXUSD,20051221,151300,90.87,90.89,90.87,90.89
USXUSD,20051221,151400,90.89,90.89,90.88,90.88
USXUSD,20051221,151500,90.88,90.89,90.87,90.89
USXUSD,20051221,151600,90.88,90.88,90.87,90.88
USXUSD,20051221,151700,90.88,90.90,90.88,90.90
USXUSD,20051221,151800,90.89,90.89,90.88,90.88
USXUSD,20051221,151900,90.88,90.88,90.87,90.87
USXUSD,20051221,152000,90.87,90.88,90.87,90.88
USXUSD,20051221,152100,90.88,90.88,90.86,90.87
USXUSD,20051221,152200,90.87,90.88,90.87,90.87
USXUSD,20051221,152300,90.87,90.87,90.87,90.87
USXUSD,20051221,152400,90.86,90.87,90.86,90.87
USXUSD,20051221,152500,90.86,90.88,90.86,90.88
USXUSD,20051221,152600,90.89,90.90,90.89,90.89
USXUSD,20051221,152700,90.89,90.91,90.89,90.90
USXUSD,20051221,152800,90.90,90.90,90.90,90.90
USXUSD,20051221,152900,90.90,90.91,90.90,90.90
USXUSD,20051221,153000,90.91,90.91,90.90,90.90
USXUSD,20051221,153100,90.90,90.90,90.88,90.88
USXUSD,20051221,153200,90.87,90.89,90.87,90.89
USXUSD,20051221,153300,90.89,90.89,90.89,90.89
USXUSD,20051221,153400,90.89,90.94,90.89,90.94
USXUSD,20051221,153500,90.94,91.01,90.94,91.01
USXUSD,20051221,153600,91.01,91.07,91.01,91.06
USXUSD,20051221,153700,91.06,91.06,91.06,91.06
USXUSD,20051221,153800,91.06,91.08,91.05,91.05
USXUSD,20051221,153900,91.05,91.06,91.05,91.06
USXUSD,20051221,154000,91.07,91.08,91.07,91.08
USXUSD,20051221,154100,91.08,91.08,91.07,91.07
USXUSD,20051221,154200,91.07,91.12,91.07,91.11
USXUSD,20051221,154300,91.11,91.14,91.11,91.13
USXUSD,20051221,154400,91.13,91.13,91.13,91.13
USXUSD,20051221,154500,91.13,91.13,91.11,91.12
USXUSD,20051221,154600,91.11,91.16,91.11,91.16
USXUSD,20051221,154700,91.16,91.16,91.14,91.14
USXUSD,20051221,154800,91.14,91.14,91.12,91.12
USXUSD,20051221,154900,91.12,91.12,91.10,91.10
USXUSD,20051221,155000,91.10,91.10,91.09,91.09
USXUSD,20051221,155100,91.09,91.09,91.09,91.09
USXUSD,20051221,155200,91.09,91.09,91.06,91.06
USXUSD,20051221,155300,91.06,91.07,91.06,91.07
USXUSD,20051221,155400,91.07,91.08,91.07,91.07
USXUSD,20051221,155500,91.07,91.08,91.06,91.07
USXUSD,20051221,155600,91.07,91.07,91.06,91.06
USXUSD,20051221,155700,91.06,91.09,91.05,91.09
USXUSD,20051221,155800,91.10,91.12,91.09,91.12
USXUSD,20051221,155900,91.12,91.14,91.11,91.14
USXUSD,20051221,160000,91.14,91.15,91.14,91.14
USXUSD,20051221,160100,91.14,91.14,91.12,91.12
USXUSD,20051221,160200,91.11,91.12,91.10,91.12
USXUSD,20051221,160300,91.12,91.13,91.11,91.12
USXUSD,20051221,160400,91.12,91.12,91.10,91.11
USXUSD,20051221,160500,91.11,91.11,91.09,91.09
USXUSD,20051221,160600,91.09,91.14,91.09,91.13
USXUSD,20051221,160700,91.13,91.13,91.11,91.12
USXUSD,20051221,160800,91.12,91.12,91.11,91.12
USXUSD,20051221,160900,91.12,91.12,91.11,91.12
USXUSD,20051221,161000,91.12,91.12,91.09,91.09
USXUSD,20051221,161100,91.09,91.11,91.09,91.11
USXUSD,20051221,161200,91.11,91.11,91.10,91.10
USXUSD,20051221,161300,91.10,91.10,91.10,91.10
USXUSD,20051221,161400,91.10,91.12,91.10,91.12
USXUSD,20051221,161500,91.12,91.12,91.11,91.12
USXUSD,20051221,161600,91.12,91.12,91.11,91.12
USXUSD,20051221,161700,91.12,91.12,91.11,91.11
USXUSD,20051221,161800,91.11,91.13,91.11,91.11
USXUSD,20051221,161900,91.11,91.12,91.11,91.12
USXUSD,20051221,162000,91.12,91.13,91.12,91.13
USXUSD,20051221,162100,91.13,91.13,91.13,91.13
USXUSD,20051221,162200,91.13,91.13,91.11,91.11
USXUSD,20051221,162300,91.11,91.11,91.10,91.11
USXUSD,20051221,162400,91.11,91.12,91.11,91.12
USXUSD,20051221,162500,91.12,91.13,91.11,91.13
USXUSD,20051221,162600,91.13,91.14,91.13,91.13
USXUSD,20051221,162700,91.13,91.14,91.13,91.14
USXUSD,20051221,162800,91.14,91.15,91.13,91.15
USXUSD,20051221,162900,91.15,91.17,91.15,91.16
USXUSD,20051221,163000,91.16,91.17,91.15,91.16
USXUSD,20051221,163100,91.16,91.17,91.16,91.17
USXUSD,20051221,163200,91.17,91.17,91.17,91.17
USXUSD,20051221,163300,91.17,91.17,91.17,91.17
USXUSD,20051221,163400,91.17,91.17,91.15,91.16
USXUSD,20051221,163500,91.15,91.16,91.14,91.14
USXUSD,20051221,163600,91.14,91.14,91.13,91.13
USXUSD,20051221,163700,91.13,91.13,91.12,91.12
USXUSD,20051221,163800,91.12,91.12,91.11,91.11
USXUSD,20051221,163900,91.11,91.11,91.10,91.10
USXUSD,20051221,164000,91.10,91.10,91.09,91.10
USXUSD,20051221,164100,91.10,91.10,91.09,91.09
USXUSD,20051221,164200,91.09,91.10,91.08,91.10
USXUSD,20051221,164300,91.11,91.12,91.11,91.11
USXUSD,20051221,164400,91.12,91.12,91.11,91.12
USXUSD,20051221,164500,91.12,91.13,91.12,91.13
USXUSD,20051221,164600,91.12,91.13,91.12,91.13
USXUSD,20051221,164700,91.12,91.12,91.11,91.11
USXUSD,20051221,164800,91.10,91.11,91.07,91.07
USXUSD,20051221,164900,91.07,91.08,91.07,91.07
USXUSD,20051221,165000,91.08,91.08,91.08,91.08
USXUSD,20051221,165100,91.09,91.10,91.09,91.10
USXUSD,20051221,165200,91.11,91.13,91.11,91.13
USXUSD,20051221,165300,91.13,91.16,91.13,91.16
USXUSD,20051221,165400,91.16,91.16,91.12,91.12
USXUSD,20051221,165500,91.12,91.12,91.11,91.11
USXUSD,20051221,165600,91.11,91.13,91.11,91.13
USXUSD,20051221,165700,91.13,91.15,91.13,91.14
USXUSD,20051221,165800,91.14,91.14,91.12,91.12
USXUSD,20051221,165900,91.12,91.13,91.12,91.13
USXUSD,20051221,170000,91.13,91.13,91.11,91.12
USXUSD,20051221,170100,91.12,91.13,91.12,91.13
USXUSD,20051221,170200,91.13,91.14,91.13,91.14
USXUSD,20051221,170300,91.13,91.14,91.13,91.13
USXUSD,20051221,170400,91.13,91.13,91.11,91.11
USXUSD,20051221,170500,91.11,91.12,91.11,91.11
USXUSD,20051221,170600,91.11,91.11,91.10,91.11
USXUSD,20051221,170700,91.11,91.11,91.11,91.11
USXUSD,20051221,170800,91.11,91.11,91.11,91.11
USXUSD,20051221,170900,91.11,91.11,91.10,91.10
USXUSD,20051221,171000,91.10,91.12,91.10,91.12
USXUSD,20051221,171100,91.11,91.12,91.11,91.11
USXUSD,20051221,171200,91.11,91.11,91.10,91.10
USXUSD,20051221,171300,91.10,91.10,91.08,91.09
USXUSD,20051221,171400,91.08,91.08,91.06,91.07
USXUSD,20051221,171500,91.07,91.07,91.06,91.07
USXUSD,20051221,171600,91.07,91.07,91.06,91.07
USXUSD,20051221,171700,91.07,91.08,91.07,91.08
USXUSD,20051221,171800,91.08,91.08,91.07,91.08
USXUSD,20051221,171900,91.08,91.08,91.07,91.08
USXUSD,20051221,172000,91.08,91.09,91.07,91.08
USXUSD,20051221,172100,91.08,91.09,91.08,91.09
USXUSD,20051221,172200,91.09,91.10,91.09,91.10
USXUSD,20051221,172300,91.09,91.09,91.09,91.09
USXUSD,20051221,172400,91.09,91.11,91.08,91.10
USXUSD,20051221,172500,91.11,91.13,91.11,91.12
USXUSD,20051221,172600,91.12,91.12,91.11,91.12
USXUSD,20051221,172700,91.12,91.12,91.11,91.11
USXUSD,20051221,172800,91.11,91.11,91.11,91.11
USXUSD,20051221,172900,91.11,91.11,91.11,91.11
USXUSD,20051221,173000,91.11,91.12,91.11,91.12
USXUSD,20051221,173100,91.12,91.12,91.12,91.12
USXUSD,20051221,173200,91.12,91.12,91.12,91.12
USXUSD,20051221,173300,91.11,91.12,91.11,91.11
USXUSD,20051221,173400,91.11,91.11,91.11,91.11
USXUSD,20051221,173500,91.11,91.11,91.11,91.11
USXUSD,20051221,173600,91.11,91.11,91.11,91.11
USXUSD,20051221,173700,91.11,91.11,91.09,91.09
USXUSD,20051221,173800,91.08,91.09,91.08,91.08
USXUSD,20051221,173900,91.08,91.09,91.08,91.08
USXUSD,20051221,174000,91.08,91.09,91.08,91.09
USXUSD,20051221,174100,91.09,91.09,91.09,91.09
USXUSD,20051221,174200,91.10,91.11,91.10,91.11
USXUSD,20051221,174300,91.11,91.14,91.11,91.13
USXUSD,20051221,174400,91.13,91.14,91.13,91.14
USXUSD,20051221,174500,91.14,91.15,91.14,91.15
USXUSD,20051221,174600,91.15,91.15,91.14,91.15
USXUSD,20051221,174700,91.14,91.15,91.14,91.15
USXUSD,20051221,174800,91.15,91.17,91.14,91.14
USXUSD,20051221,174900,91.14,91.14,91.10,91.12
USXUSD,20051221,175000,91.11,91.11,91.10,91.10
USXUSD,20051221,175100,91.10,91.10,91.10,91.10
USXUSD,20051221,175200,91.10,91.10,91.07,91.09
USXUSD,20051221,175300,91.09,91.10,91.09,91.09
USXUSD,20051221,175400,91.08,91.08,91.07,91.07
USXUSD,20051221,175500,91.07,91.07,91.05,91.07
USXUSD,20051221,175600,91.07,91.08,91.07,91.08
USXUSD,20051221,175700,91.07,91.08,91.07,91.07
USXUSD,20051221,175800,91.07,91.07,91.07,91.07
USXUSD,20051221,175900,91.07,91.08,91.06,91.08
USXUSD,20051221,180000,91.08,91.09,91.08,91.09
USXUSD,20051221,180100,91.08,91.08,91.08,91.08
USXUSD,20051221,180200,91.08,91.08,91.07,91.07
USXUSD,20051221,180300,91.07,91.07,91.06,91.06
USXUSD,20051221,180400,91.06,91.07,91.06,91.06
USXUSD,20051221,180500,91.06,91.06,91.06,91.06
USXUSD,20051221,180600,91.06,91.07,91.06,91.07
USXUSD,20051221,180700,91.07,91.07,91.06,91.06
USXUSD,20051221,180800,91.05,91.07,91.05,91.06
USXUSD,20051221,180900,91.06,91.07,91.06,91.07
USXUSD,20051221,181000,91.07,91.07,91.06,91.06
USXUSD,20051221,181100,91.06,91.06,91.05,91.05
USXUSD,20051221,181200,91.05,91.06,91.05,91.06
USXUSD,20051221,181300,91.06,91.06,91.05,91.05
USXUSD,20051221,181400,91.06,91.07,91.05,91.07
USXUSD,20051221,181500,91.07,91.07,91.07,91.07
USXUSD,20051221,181600,91.06,91.06,91.05,91.05
USXUSD,20051221,181700,91.05,91.05,91.05,91.05
USXUSD,20051221,181800,91.05,91.05,91.05,91.05
USXUSD,20051221,181900,91.05,91.05,91.05,91.05
USXUSD,20051221,182000,91.06,91.06,91.05,91.05
USXUSD,20051221,182100,91.05,91.05,91.05,91.05
USXUSD,20051221,182200,91.05,91.05,91.04,91.04
USXUSD,20051221,182300,91.04,91.05,91.04,91.05
USXUSD,20051221,182400,91.05,91.06,91.04,91.06
USXUSD,20051221,182500,91.06,91.06,91.05,91.06
USXUSD,20051221,182600,91.06,91.08,91.06,91.07
USXUSD,20051221,182700,91.07,91.07,91.06,91.07
USXUSD,20051221,182800,91.07,91.07,91.06,91.06
USXUSD,20051221,182900,91.06,91.07,91.06,91.07
USXUSD,20051221,183000,91.07,91.09,91.07,91.08
USXUSD,20051221,183100,91.08,91.08,91.07,91.08
USXUSD,20051221,183200,91.08,91.08,91.07,91.07
USXUSD,20051221,183300,91.07,91.07,91.06,91.07
USXUSD,20051221,183400,91.06,91.06,91.06,91.06
USXUSD,20051221,183500,91.06,91.07,91.06,91.07
USXUSD,20051221,183600,91.07,91.07,91.06,91.07
USXUSD,20051221,183700,91.07,91.08,91.07,91.08
USXUSD,20051221,183800,91.08,91.08,91.08,91.08
USXUSD,20051221,183900,91.08,91.08,91.07,91.07
USXUSD,20051221,184000,91.08,91.08,91.07,91.07
USXUSD,20051221,184100,91.08,91.08,91.07,91.08
USXUSD,20051221,184200,91.08,91.08,91.07,91.07
USXUSD,20051221,184300,91.07,91.07,91.07,91.07
USXUSD,20051221,184400,91.06,91.07,91.06,91.07
USXUSD,20051221,184500,91.07,91.07,91.06,91.07
USXUSD,20051221,184600,91.07,91.07,91.07,91.07
USXUSD,20051221,184700,91.07,91.07,91.07,91.07
USXUSD,20051221,184800,91.07,91.07,91.07,91.07
USXUSD,20051221,184900,91.07,91.07,91.06,91.07
USXUSD,20051221,185000,91.07,91.08,91.07,91.08
USXUSD,20051221,185100,91.08,91.11,91.08,91.11
USXUSD,20051221,185200,91.11,91.11,91.08,91.08
USXUSD,20051221,185300,91.08,91.08,91.07,91.08
USXUSD,20051221,185400,91.08,91.09,91.08,91.09
USXUSD,20051221,185500,91.08,91.08,91.07,91.07
USXUSD,20051221,185600,91.06,91.06,91.05,91.06
USXUSD,20051221,185700,91.06,91.06,91.05,91.06
USXUSD,20051221,185800,91.06,91.06,91.05,91.05
USXUSD,20051221,185900,91.05,91.06,91.05,91.06
USXUSD,20051221,190000,91.06,91.06,91.06,91.06
USXUSD,20051221,190100,91.06,91.07,91.06,91.06
USXUSD,20051221,190200,91.06,91.06,91.06,91.06
USXUSD,20051221,190300,91.05,91.05,91.05,91.05
USXUSD,20051221,190400,91.06,91.06,91.06,91.06
USXUSD,20051221,190500,91.06,91.06,91.06,91.06
USXUSD,20051221,190600,91.05,91.05,91.05,91.05
USXUSD,20051221,190700,91.05,91.05,91.03,91.05
USXUSD,20051221,190800,91.04,91.04,91.01,91.01
USXUSD,20051221,190900,91.00,91.00,90.99,90.99
USXUSD,20051221,191000,90.99,91.00,90.99,91.00
USXUSD,20051221,191100,91.00,91.00,90.99,90.99
USXUSD,20051221,191200,91.00,91.03,91.00,91.03
USXUSD,20051221,191300,91.02,91.03,91.02,91.03
USXUSD,20051221,191400,91.03,91.04,91.03,91.03
USXUSD,20051221,191500,91.03,91.03,91.02,91.02
USXUSD,20051221,191600,91.02,91.02,91.02,91.02
USXUSD,20051221,191700,91.01,91.01,90.98,90.98
USXUSD,20051221,191800,90.98,90.98,90.97,90.98
USXUSD,20051221,191900,90.98,90.98,90.98,90.98
USXUSD,20051221,192000,90.98,90.99,90.98,90.99
USXUSD,20051221,192100,90.99,90.99,90.98,90.99
USXUSD,20051221,192200,90.99,91.00,90.99,91.00
USXUSD,20051221,192300,90.99,91.01,90.99,91.01
USXUSD,20051221,192400,91.00,91.00,91.00,91.00
USXUSD,20051221,192500,91.00,91.00,91.00,91.00
USXUSD,20051221,192600,91.00,91.01,91.00,91.01
USXUSD,20051221,192700,91.00,91.00,91.00,91.00
USXUSD,20051221,192800,91.00,91.00,90.98,90.98
USXUSD,20051221,192900,90.98,90.98,90.97,90.98
USXUSD,20051221,193000,90.98,90.98,90.97,90.97
USXUSD,20051221,193100,90.98,90.98,90.98,90.98
USXUSD,20051221,193200,90.98,90.99,90.98,90.99
USXUSD,20051221,193300,90.98,90.99,90.98,90.98
USXUSD,20051221,193400,90.98,90.99,90.98,90.99
USXUSD,20051221,193500,90.98,90.98,90.97,90.97
USXUSD,20051221,193600,90.97,90.97,90.95,90.96
USXUSD,20051221,193700,90.96,90.96,90.96,90.96
USXUSD,20051221,193800,90.96,90.97,90.96,90.97
USXUSD,20051221,193900,90.97,90.97,90.96,90.97
USXUSD,20051221,194000,90.97,90.97,90.95,90.95
USXUSD,20051221,194100,90.95,90.96,90.95,90.96
USXUSD,20051221,194200,90.96,90.97,90.96,90.97
USXUSD,20051221,194300,90.97,90.97,90.97,90.97
USXUSD,20051221,194400,90.97,91.00,90.97,91.00
USXUSD,20051221,194500,91.00,91.01,91.00,91.00
USXUSD,20051221,194600,91.01,91.01,91.01,91.01
USXUSD,20051221,194700,91.01,91.01,90.96,90.96
USXUSD,20051221,194800,90.97,90.97,90.96,90.97
USXUSD,20051221,194900,90.97,90.98,90.97,90.97
USXUSD,20051221,195000,90.97,90.98,90.97,90.98
USXUSD,20051221,195100,90.98,90.99,90.98,90.99
USXUSD,20051221,195200,90.99,90.99,90.98,90.98
USXUSD,20051221,195300,90.98,90.99,90.98,90.99
USXUSD,20051221,195400,90.98,90.99,90.98,90.99
USXUSD,20051221,195500,90.99,91.00,90.99,90.99
USXUSD,20051221,195600,90.99,90.99,90.98,90.98
USXUSD,20051221,195700,90.98,90.99,90.98,90.99
USXUSD,20051221,195800,90.99,90.99,90.98,90.98
USXUSD,20051221,195900,90.99,90.99,90.98,90.99
USXUSD,20051221,200000,90.99,90.99,90.97,90.97
USXUSD,20051221,200100,90.97,90.97,90.96,90.96
USXUSD,20051221,200200,90.96,90.97,90.95,90.96
USXUSD,20051221,200300,90.96,90.97,90.96,90.97
USXUSD,20051221,200400,90.97,90.97,90.95,90.95
USXUSD,20051221,200500,90.95,90.95,90.95,90.95
USXUSD,20051221,200600,90.95,90.95,90.95,90.95
USXUSD,20051221,200700,90.95,90.95,90.95,90.95
USXUSD,20051221,200800,90.95,90.95,90.95,90.95
USXUSD,20051221,200900,90.94,90.95,90.94,90.95
USXUSD,20051221,201000,90.95,90.95,90.94,90.95
USXUSD,20051221,201100,90.95,90.95,90.95,90.95
USXUSD,20051221,201200,90.95,90.95,90.94,90.94
USXUSD,20051221,201300,90.93,90.94,90.93,90.93
USXUSD,20051221,201400,90.93,90.93,90.92,90.92
USXUSD,20051221,201500,90.92,90.93,90.92,90.92
USXUSD,20051221,201600,90.92,90.92,90.92,90.92
USXUSD,20051221,201700,90.92,90.93,90.92,90.92
USXUSD,20051221,201800,90.92,90.93,90.92,90.93
USXUSD,20051221,201900,90.92,90.94,90.92,90.93
USXUSD,20051221,202100,90.93,90.93,90.93,90.93
USXUSD,20051221,202200,90.93,90.93,90.93,90.93
USXUSD,20051221,202300,90.93,90.94,90.93,90.93
USXUSD,20051221,202400,90.93,90.93,90.93,90.93
USXUSD,20051221,202500,90.93,90.93,90.93,90.93
USXUSD,20051221,202600,90.93,90.93,90.92,90.93
USXUSD,20051221,202700,90.93,90.94,90.93,90.94
USXUSD,20051221,202800,90.94,90.94,90.94,90.94
USXUSD,20051221,202900,90.94,90.95,90.94,90.95
USXUSD,20051221,203000,90.94,90.95,90.94,90.94
USXUSD,20051221,203100,90.94,90.94,90.94,90.94
USXUSD,20051221,203200,90.94,90.94,90.94,90.94
USXUSD,20051221,203300,90.94,90.94,90.93,90.94
USXUSD,20051221,203400,90.94,90.94,90.93,90.93
USXUSD,20051221,203500,90.93,90.94,90.93,90.94
USXUSD,20051221,203600,90.94,90.94,90.94,90.94
USXUSD,20051221,203700,90.93,90.93,90.93,90.93
USXUSD,20051221,203800,90.93,90.93,90.93,90.93
USXUSD,20051221,203900,90.93,90.93,90.93,90.93
USXUSD,20051221,204000,90.93,90.93,90.93,90.93
USXUSD,20051221,204100,90.93,90.94,90.93,90.94
USXUSD,20051221,204200,90.94,90.94,90.93,90.93
USXUSD,20051221,204300,90.93,90.93,90.91,90.91
USXUSD,20051221,204400,90.91,90.91,90.90,90.91
USXUSD,20051221,204500,90.91,90.92,90.91,90.92
USXUSD,20051221,204600,90.92,90.92,90.92,90.92
USXUSD,20051221,204700,90.93,90.93,90.92,90.93
USXUSD,20051221,204800,90.93,90.93,90.92,90.93
USXUSD,20051221,204900,90.92,90.92,90.92,90.92
USXUSD,20051221,205000,90.91,90.91,90.91,90.91
USXUSD,20051221,205100,90.91,90.92,90.91,90.91
USXUSD,20051221,205200,90.91,90.91,90.90,90.91
USXUSD,20051221,205300,90.92,90.92,90.91,90.91
USXUSD,20051221,205400,90.91,90.91,90.91,90.91
USXUSD,20051221,205500,90.92,90.92,90.91,90.92
USXUSD,20051221,205600,90.92,90.92,90.91,90.91
USXUSD,20051221,205700,90.92,90.92,90.91,90.92
USXUSD,20051221,205800,90.92,90.92,90.91,90.91
USXUSD,20051221,205900,90.91,90.91,90.91,90.91
USXUSD,20051221,210000,90.90,90.90,90.89,90.89
USXUSD,20051221,210100,90.89,90.91,90.89,90.91
USXUSD,20051221,210200,90.91,90.93,90.91,90.93
USXUSD,20051221,210300,90.93,90.93,90.93,90.93
USXUSD,20051221,210400,90.93,90.93,90.93,90.93
USXUSD,20051221,210500,90.93,90.94,90.93,90.94
USXUSD,20051221,210600,90.94,90.94,90.94,90.94
USXUSD,20051221,210700,90.94,90.95,90.94,90.94
USXUSD,20051221,210800,90.94,90.94,90.94,90.94
USXUSD,20051221,210900,90.94,90.95,90.94,90.95
USXUSD,20051221,211000,90.95,90.96,90.95,90.96
USXUSD,20051221,211100,90.96,90.96,90.95,90.96
USXUSD,20051221,211200,90.96,90.96,90.96,90.96
USXUSD,20051221,211300,90.96,90.96,90.96,90.96
USXUSD,20051221,211400,90.96,90.96,90.95,90.95
USXUSD,20051221,211500,90.95,90.95,90.93,90.93
USXUSD,20051221,211600,90.93,90.94,90.93,90.94
USXUSD,20051221,211700,90.94,90.94,90.94,90.94
USXUSD,20051221,211800,90.94,90.94,90.94,90.94
USXUSD,20051221,211900,90.94,90.95,90.94,90.95
USXUSD,20051221,212000,90.95,90.95,90.95,90.95
USXUSD,20051221,212100,90.95,90.95,90.95,90.95
USXUSD,20051221,212200,90.95,90.95,90.95,90.95
USXUSD,20051221,212300,90.95,90.95,90.95,90.95
USXUSD,20051221,212400,90.95,90.95,90.94,90.95
USXUSD,20051221,212500,90.95,90.95,90.95,90.95
USXUSD,20051221,212600,90.95,90.95,90.94,90.94
USXUSD,20051221,212700,90.94,90.95,90.94,90.95
USXUSD,20051221,212800,90.95,90.95,90.94,90.94
USXUSD,20051221,212900,90.94,90.94,90.93,90.93
USXUSD,20051221,213000,90.93,90.93,90.93,90.93
USXUSD,20051221,213100,90.93,90.93,90.93,90.93
USXUSD,20051221,213200,90.93,90.93,90.93,90.93
USXUSD,20051221,213300,90.93,90.94,90.93,90.94
USXUSD,20051221,213400,90.94,90.95,90.94,90.95
USXUSD,20051221,213500,90.95,90.95,90.94,90.95
USXUSD,20051221,213600,90.95,90.95,90.95,90.95
USXUSD,20051221,213700,90.95,90.95,90.95,90.95
USXUSD,20051221,213800,90.95,90.95,90.95,90.95
USXUSD,20051221,213900,90.95,90.95,90.94,90.94
USXUSD,20051221,214000,90.94,90.94,90.94,90.94
USXUSD,20051221,214100,90.94,90.94,90.94,90.94
USXUSD,20051221,214200,90.94,90.94,90.94,90.94
USXUSD,20051221,214300,90.94,90.94,90.94,90.94
USXUSD,20051221,214400,90.94,90.94,90.93,90.93
USXUSD,20051221,214500,90.93,90.93,90.93,90.93
USXUSD,20051221,214600,90.93,90.94,90.93,90.94
USXUSD,20051221,214700,90.94,90.94,90.93,90.93
USXUSD,20051221,214800,90.93,90.94,90.93,90.94
USXUSD,20051221,214900,90.94,90.94,90.94,90.94
USXUSD,20051221,215000,90.94,90.94,90.93,90.93
USXUSD,20051221,215100,90.93,90.94,90.93,90.94
USXUSD,20051221,215200,90.94,90.95,90.94,90.95
USXUSD,20051221,215300,90.94,90.94,90.94,90.94
USXUSD,20051221,215400,90.94,90.94,90.94,90.94
USXUSD,20051221,215500,90.94,90.94,90.94,90.94
USXUSD,20051221,215600,90.94,90.94,90.94,90.94
USXUSD,20051221,215700,90.94,90.94,90.94,90.94
USXUSD,20051221,215800,90.94,90.94,90.94,90.94
USXUSD,20051221,215900,90.94,90.95,90.94,90.95
USXUSD,20051221,220000,90.95,90.95,90.95,90.95
USXUSD,20051221,220100,90.94,90.94,90.94,90.94
USXUSD,20051221,220200,90.95,90.95,90.95,90.95
USXUSD,20051221,220300,90.95,90.95,90.95,90.95
USXUSD,20051221,220400,90.95,90.95,90.94,90.95
USXUSD,20051221,220500,90.95,90.95,90.94,90.95
USXUSD,20051221,220600,90.94,90.95,90.94,90.95
USXUSD,20051221,220700,90.95,90.95,90.95,90.95
USXUSD,20051221,220800,90.95,90.95,90.95,90.95
USXUSD,20051221,220900,90.95,90.95,90.94,90.95
USXUSD,20051221,221000,90.95,90.96,90.95,90.96
USXUSD,20051221,221100,90.96,90.97,90.96,90.96
USXUSD,20051221,221200,90.97,90.97,90.97,90.97
USXUSD,20051221,221300,90.97,90.97,90.96,90.96
USXUSD,20051221,221400,90.97,90.97,90.96,90.96
USXUSD,20051221,221500,90.96,90.97,90.96,90.97
USXUSD,20051221,221600,90.97,90.97,90.96,90.96
USXUSD,20051221,221700,90.96,90.97,90.96,90.97
USXUSD,20051221,221800,90.96,90.96,90.96,90.96
USXUSD,20051221,221900,90.96,90.97,90.96,90.96
USXUSD,20051221,222000,90.96,90.96,90.95,90.95
USXUSD,20051221,222100,90.95,90.95,90.95,90.95
USXUSD,20051221,222200,90.95,90.95,90.95,90.95
USXUSD,20051221,222300,90.95,90.95,90.95,90.95
USXUSD,20051221,222400,90.95,90.95,90.94,90.94
USXUSD,20051221,222500,90.94,90.94,90.94,90.94
USXUSD,20051221,222600,90.94,90.94,90.94,90.94
USXUSD,20051221,222700,90.94,90.95,90.94,90.95
USXUSD,20051221,222800,90.95,90.95,90.94,90.95
USXUSD,20051221,222900,90.95,90.95,90.95,90.95
USXUSD,20051221,223000,90.95,90.95,90.95,90.95
USXUSD,20051221,223100,90.94,90.95,90.94,90.94
USXUSD,20051221,223200,90.94,90.94,90.94,90.94
USXUSD,20051221,223300,90.94,90.95,90.94,90.94
USXUSD,20051221,223400,90.94,90.95,90.94,90.94
USXUSD,20051221,223500,90.94,90.95,90.94,90.94
USXUSD,20051221,223600,90.94,90.94,90.94,90.94
USXUSD,20051221,223700,90.94,90.94,90.94,90.94
USXUSD,20051221,223800,90.94,90.94,90.93,90.93
USXUSD,20051221,223900,90.93,90.93,90.92,90.92
USXUSD,20051221,224000,90.92,90.92,90.92,90.92
USXUSD,20051221,224100,90.92,90.92,90.92,90.92
USXUSD,20051221,224200,90.92,90.93,90.92,90.93
USXUSD,20051221,224300,90.93,90.94,90.93,90.94
USXUSD,20051221,224400,90.94,90.94,90.93,90.93
USXUSD,20051221,224500,90.93,90.93,90.93,90.93
USXUSD,20051221,224600,90.93,90.93,90.93,90.93
USXUSD,20051221,224700,90.93,90.94,90.93,90.93
USXUSD,20051221,224800,90.93,90.93,90.92,90.92
USXUSD,20051221,224900,90.92,90.92,90.92,90.92
USXUSD,20051221,225000,90.93,90.93,90.92,90.92
USXUSD,20051221,225100,90.92,90.92,90.92,90.92
USXUSD,20051221,225200,90.92,90.92,90.92,90.92
USXUSD,20051221,225300,90.92,90.92,90.92,90.92
USXUSD,20051221,225400,90.92,90.92,90.92,90.92
USXUSD,20051221,225500,90.92,90.92,90.91,90.91
USXUSD,20051221,225600,90.91,90.92,90.91,90.92
USXUSD,20051221,225700,90.92,90.93,90.92,90.92
USXUSD,20051221,225800,90.92,90.92,90.91,90.91
USXUSD,20051221,225900,90.92,90.92,90.91,90.92
USXUSD,20051221,230000,90.92,90.93,90.92,90.92
USXUSD,20051221,230100,90.93,90.93,90.92,90.93
USXUSD,20051221,230200,90.93,90.93,90.92,90.92
USXUSD,20051221,230300,90.92,90.92,90.92,90.92
USXUSD,20051221,230400,90.92,90.93,90.92,90.93
USXUSD,20051221,230500,90.93,90.93,90.92,90.93
USXUSD,20051221,230600,90.93,90.93,90.92,90.93
USXUSD,20051221,230700,90.93,90.93,90.92,90.92
USXUSD,20051221,230800,90.92,90.92,90.92,90.92
USXUSD,20051221,230900,90.92,90.92,90.91,90.91
USXUSD,20051221,231000,90.90,90.91,90.90,90.90
USXUSD,20051221,231100,90.90,90.91,90.90,90.91
USXUSD,20051221,231200,90.91,90.91,90.91,90.91
USXUSD,20051221,231300,90.91,90.91,90.91,90.91
USXUSD,20051221,231400,90.91,90.91,90.91,90.91
USXUSD,20051221,231500,90.91,90.91,90.91,90.91
USXUSD,20051221,231600,90.91,90.91,90.91,90.91
USXUSD,20051221,231700,90.91,90.91,90.91,90.91
USXUSD,20051221,231800,90.91,90.91,90.91,90.91
USXUSD,20051221,231900,90.91,90.91,90.91,90.91
USXUSD,20051221,232000,90.91,90.92,90.91,90.92
USXUSD,20051221,232100,90.92,90.92,90.92,90.92
USXUSD,20051221,232200,90.92,90.92,90.91,90.92
USXUSD,20051221,232300,90.92,90.92,90.92,90.92
USXUSD,20051221,232400,90.92,90.93,90.92,90.92
USXUSD,20051221,232500,90.92,90.92,90.92,90.92
USXUSD,20051221,232600,90.92,90.92,90.92,90.92
USXUSD,20051221,232700,90.92,90.93,90.92,90.93
USXUSD,20051221,232800,90.93,90.93,90.93,90.93
USXUSD,20051221,232900,90.93,90.93,90.93,90.93
USXUSD,20051221,233000,90.93,90.93,90.93,90.93
USXUSD,20051221,233100,90.93,90.93,90.92,90.92
USXUSD,20051221,233200,90.92,90.93,90.92,90.93
USXUSD,20051221,233300,90.93,90.93,90.93,90.93
USXUSD,20051221,233400,90.93,90.93,90.93,90.93
USXUSD,20051221,233500,90.93,90.94,90.93,90.94
USXUSD,20051221,233600,90.94,90.94,90.94,90.94
USXUSD,20051221,233700,90.94,90.94,90.93,90.93
USXUSD,20051221,233800,90.93,90.93,90.93,90.93
USXUSD,20051221,234000,90.93,90.93,90.93,90.93
USXUSD,20051221,234100,90.93,90.93,90.93,90.93
USXUSD,20051221,234200,90.93,90.93,90.93,90.93
USXUSD,20051221,234300,90.93,90.93,90.92,90.92
USXUSD,20051221,234400,90.93,90.93,90.92,90.92
USXUSD,20051221,234500,90.92,90.93,90.92,90.93
USXUSD,20051221,234600,90.93,90.93,90.92,90.93
USXUSD,20051221,234700,90.93,90.93,90.93,90.93
USXUSD,20051221,234800,90.92,90.93,90.92,90.93
USXUSD,20051221,234900,90.93,90.93,90.92,90.92
USXUSD,20051221,235000,90.92,90.92,90.92,90.92
USXUSD,20051221,235100,90.92,90.92,90.92,90.92
USXUSD,20051221,235200,90.92,90.94,90.92,90.94
USXUSD,20051221,235300,90.94,90.94,90.93,90.93
USXUSD,20051221,235400,90.93,90.93,90.93,90.93
USXUSD,20051221,235500,90.93,90.93,90.93,90.93
USXUSD,20051221,235600,90.93,90.93,90.93,90.93
USXUSD,20051221,235800,90.93,90.93,90.93,90.93
USXUSD,20051221,235900,90.93,90.93,90.93,90.93
USXUSD,20051222,000000,90.93,90.93,90.93,90.93
