<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051223,000100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,000200,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,000300,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,000400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,000500,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,000600,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,000700,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,000800,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,000900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,001000,1.1867,1.1867,1.1865,1.1866
EURUSD,20051223,001100,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,001200,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,001300,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,001400,1.1866,1.1866,1.1865,1.1866
EURUSD,20051223,001500,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,001600,1.1865,1.1866,1.1865,1.1865
EURUSD,20051223,001700,1.1864,1.1865,1.1864,1.1865
EURUSD,20051223,001800,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,001900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,002000,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,002100,1.1865,1.1868,1.1865,1.1868
EURUSD,20051223,002200,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,002300,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,002400,1.1868,1.1868,1.1866,1.1866
EURUSD,20051223,002500,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,002600,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,002700,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,002800,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,002900,1.1866,1.1866,1.1865,1.1866
EURUSD,20051223,003000,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,003100,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,003200,1.1866,1.1867,1.1866,1.1867
EURUSD,20051223,003300,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,003400,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,003500,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,003600,1.1864,1.1867,1.1864,1.1866
EURUSD,20051223,003700,1.1867,1.1867,1.1865,1.1865
EURUSD,20051223,003800,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,003900,1.1866,1.1866,1.1865,1.1866
EURUSD,20051223,004000,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,004100,1.1866,1.1867,1.1866,1.1866
EURUSD,20051223,004200,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,004300,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,004400,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,004500,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,004600,1.1868,1.1869,1.1867,1.1869
EURUSD,20051223,004700,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,004800,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,004900,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,005000,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,005100,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,005200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,005300,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,005400,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,005500,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,005600,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,005700,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,005800,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,005900,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,010000,1.1868,1.1869,1.1868,1.1868
EURUSD,20051223,010100,1.1868,1.1870,1.1868,1.1869
EURUSD,20051223,010200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,010300,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,010400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,010500,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,010600,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,010700,1.1868,1.1868,1.1867,1.1868
EURUSD,20051223,010800,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,010900,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,011000,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,011100,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,011200,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,011300,1.1868,1.1870,1.1868,1.1870
EURUSD,20051223,011400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,011500,1.1871,1.1873,1.1871,1.1873
EURUSD,20051223,011600,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,011700,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,011800,1.1874,1.1875,1.1874,1.1875
EURUSD,20051223,011900,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,012000,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,012100,1.1875,1.1875,1.1873,1.1873
EURUSD,20051223,012200,1.1873,1.1874,1.1873,1.1873
EURUSD,20051223,012300,1.1874,1.1874,1.1873,1.1873
EURUSD,20051223,012400,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,012500,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,012600,1.1874,1.1874,1.1872,1.1873
EURUSD,20051223,012700,1.1872,1.1872,1.1870,1.1870
EURUSD,20051223,012800,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,012900,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,013000,1.1871,1.1873,1.1871,1.1873
EURUSD,20051223,013100,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,013200,1.1873,1.1873,1.1872,1.1873
EURUSD,20051223,013300,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,013400,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,013500,1.1874,1.1874,1.1873,1.1874
EURUSD,20051223,013600,1.1874,1.1874,1.1874,1.1874
EURUSD,20051223,013700,1.1874,1.1874,1.1874,1.1874
EURUSD,20051223,013800,1.1874,1.1874,1.1873,1.1874
EURUSD,20051223,013900,1.1874,1.1875,1.1873,1.1875
EURUSD,20051223,014000,1.1875,1.1875,1.1874,1.1874
EURUSD,20051223,014100,1.1874,1.1874,1.1874,1.1874
EURUSD,20051223,014200,1.1874,1.1875,1.1874,1.1875
EURUSD,20051223,014300,1.1875,1.1875,1.1874,1.1875
EURUSD,20051223,014400,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,014500,1.1874,1.1875,1.1874,1.1874
EURUSD,20051223,014600,1.1875,1.1875,1.1873,1.1873
EURUSD,20051223,014700,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,014800,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,014900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,015000,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,015100,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,015200,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,015300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,015400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,015500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,015600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,015700,1.1870,1.1870,1.1867,1.1867
EURUSD,20051223,015800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,015900,1.1868,1.1868,1.1866,1.1866
EURUSD,20051223,020000,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,020100,1.1865,1.1866,1.1865,1.1865
EURUSD,20051223,020200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,020300,1.1865,1.1865,1.1863,1.1863
EURUSD,20051223,020400,1.1864,1.1864,1.1863,1.1864
EURUSD,20051223,020500,1.1864,1.1864,1.1862,1.1863
EURUSD,20051223,020600,1.1864,1.1865,1.1864,1.1864
EURUSD,20051223,020700,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,020800,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,020900,1.1864,1.1864,1.1863,1.1863
EURUSD,20051223,021000,1.1863,1.1865,1.1863,1.1865
EURUSD,20051223,021100,1.1865,1.1865,1.1864,1.1864
EURUSD,20051223,021200,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,021300,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,021400,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,021500,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,021600,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,021700,1.1865,1.1865,1.1864,1.1864
EURUSD,20051223,021800,1.1865,1.1865,1.1864,1.1865
EURUSD,20051223,021900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,022000,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,022100,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,022200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,022300,1.1865,1.1865,1.1864,1.1865
EURUSD,20051223,022400,1.1865,1.1865,1.1864,1.1865
EURUSD,20051223,022500,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,022600,1.1865,1.1865,1.1864,1.1865
EURUSD,20051223,022700,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,022800,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,022900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,023000,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,023100,1.1867,1.1870,1.1867,1.1870
EURUSD,20051223,023200,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,023300,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,023400,1.1869,1.1870,1.1868,1.1870
EURUSD,20051223,023500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,023600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,023700,1.1871,1.1871,1.1870,1.1871
EURUSD,20051223,023800,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,023900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,024000,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,024100,1.1871,1.1871,1.1869,1.1869
EURUSD,20051223,024200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,024300,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,024400,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,024500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,024600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,024700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,024800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,024900,1.1871,1.1871,1.1870,1.1871
EURUSD,20051223,025000,1.1872,1.1874,1.1872,1.1873
EURUSD,20051223,025100,1.1872,1.1874,1.1872,1.1874
EURUSD,20051223,025200,1.1874,1.1874,1.1874,1.1874
EURUSD,20051223,025300,1.1874,1.1874,1.1873,1.1873
EURUSD,20051223,025400,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,025500,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,025600,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,025700,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,025800,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,025900,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,030000,1.1871,1.1871,1.1870,1.1871
EURUSD,20051223,030100,1.1870,1.1872,1.1870,1.1872
EURUSD,20051223,030200,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,030300,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,030400,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,030500,1.1872,1.1874,1.1872,1.1874
EURUSD,20051223,030600,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,030700,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,030800,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,030900,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,031000,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,031100,1.1872,1.1872,1.1869,1.1870
EURUSD,20051223,031200,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,031300,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,031400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,031500,1.1869,1.1869,1.1867,1.1867
EURUSD,20051223,031600,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,031700,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,031800,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,031900,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,032000,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,032100,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,032200,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,032300,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,032400,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,032500,1.1867,1.1868,1.1866,1.1868
EURUSD,20051223,032600,1.1869,1.1870,1.1869,1.1869
EURUSD,20051223,032700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,032800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,032900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,033000,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,033100,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,033200,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,033300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,033400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,033500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,033600,1.1870,1.1872,1.1870,1.1872
EURUSD,20051223,033700,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,033800,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,033900,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,034000,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,034100,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,034200,1.1872,1.1873,1.1872,1.1872
EURUSD,20051223,034300,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,034400,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,034500,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,034600,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,034700,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,034800,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,034900,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,035000,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,035100,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,035200,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,035300,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,035400,1.1873,1.1873,1.1872,1.1873
EURUSD,20051223,035500,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,035600,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,035700,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,035800,1.1874,1.1874,1.1874,1.1874
EURUSD,20051223,035900,1.1874,1.1875,1.1874,1.1875
EURUSD,20051223,040000,1.1875,1.1877,1.1875,1.1877
EURUSD,20051223,040100,1.1878,1.1878,1.1877,1.1877
EURUSD,20051223,040200,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,040300,1.1878,1.1880,1.1878,1.1880
EURUSD,20051223,040400,1.1879,1.1879,1.1879,1.1879
EURUSD,20051223,040500,1.1879,1.1879,1.1878,1.1878
EURUSD,20051223,040600,1.1877,1.1877,1.1875,1.1875
EURUSD,20051223,040700,1.1875,1.1875,1.1874,1.1874
EURUSD,20051223,040800,1.1875,1.1877,1.1875,1.1877
EURUSD,20051223,040900,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,041000,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,041100,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,041200,1.1880,1.1880,1.1879,1.1879
EURUSD,20051223,041300,1.1879,1.1879,1.1879,1.1879
EURUSD,20051223,041400,1.1880,1.1882,1.1880,1.1882
EURUSD,20051223,041500,1.1882,1.1882,1.1882,1.1882
EURUSD,20051223,041600,1.1882,1.1882,1.1882,1.1882
EURUSD,20051223,041700,1.1882,1.1882,1.1881,1.1881
EURUSD,20051223,041800,1.1881,1.1881,1.1881,1.1881
EURUSD,20051223,041900,1.1881,1.1881,1.1880,1.1880
EURUSD,20051223,042000,1.1880,1.1880,1.1880,1.1880
EURUSD,20051223,042100,1.1880,1.1880,1.1878,1.1878
EURUSD,20051223,042200,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,042300,1.1879,1.1879,1.1878,1.1878
EURUSD,20051223,042400,1.1879,1.1879,1.1879,1.1879
EURUSD,20051223,042500,1.1879,1.1879,1.1879,1.1879
EURUSD,20051223,042600,1.1879,1.1879,1.1879,1.1879
EURUSD,20051223,042700,1.1878,1.1879,1.1878,1.1878
EURUSD,20051223,042800,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,042900,1.1878,1.1879,1.1878,1.1878
EURUSD,20051223,043000,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,043100,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,043200,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,043300,1.1878,1.1878,1.1877,1.1878
EURUSD,20051223,043400,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,043500,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,043600,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,043700,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,043800,1.1878,1.1878,1.1877,1.1878
EURUSD,20051223,043900,1.1877,1.1878,1.1877,1.1878
EURUSD,20051223,044000,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,044100,1.1877,1.1878,1.1877,1.1878
EURUSD,20051223,044200,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,044300,1.1877,1.1878,1.1877,1.1878
EURUSD,20051223,044400,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,044500,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,044600,1.1878,1.1879,1.1878,1.1878
EURUSD,20051223,044700,1.1879,1.1879,1.1878,1.1878
EURUSD,20051223,044800,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,044900,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,045000,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,045100,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,045200,1.1878,1.1879,1.1877,1.1877
EURUSD,20051223,045300,1.1876,1.1876,1.1876,1.1876
EURUSD,20051223,045400,1.1876,1.1876,1.1876,1.1876
EURUSD,20051223,045500,1.1876,1.1876,1.1875,1.1875
EURUSD,20051223,045600,1.1875,1.1876,1.1875,1.1876
EURUSD,20051223,045700,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,045800,1.1875,1.1876,1.1875,1.1875
EURUSD,20051223,045900,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,050000,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,050100,1.1875,1.1876,1.1875,1.1875
EURUSD,20051223,050200,1.1876,1.1876,1.1876,1.1876
EURUSD,20051223,050300,1.1876,1.1876,1.1875,1.1875
EURUSD,20051223,050400,1.1875,1.1876,1.1875,1.1876
EURUSD,20051223,050500,1.1875,1.1877,1.1875,1.1877
EURUSD,20051223,050600,1.1877,1.1877,1.1876,1.1876
EURUSD,20051223,050700,1.1877,1.1877,1.1875,1.1875
EURUSD,20051223,050800,1.1874,1.1874,1.1872,1.1873
EURUSD,20051223,050900,1.1872,1.1874,1.1871,1.1873
EURUSD,20051223,051000,1.1872,1.1872,1.1870,1.1871
EURUSD,20051223,051100,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,051200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,051300,1.1871,1.1872,1.1871,1.1871
EURUSD,20051223,051400,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,051500,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,051600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,051700,1.1870,1.1870,1.1868,1.1868
EURUSD,20051223,051800,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,051900,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,052000,1.1864,1.1866,1.1864,1.1866
EURUSD,20051223,052100,1.1866,1.1867,1.1866,1.1867
EURUSD,20051223,052200,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,052300,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,052400,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,052500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,052600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,052700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,052800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,052900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,053000,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,053100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,053200,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,053300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,053400,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,053500,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,053600,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,053700,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,053800,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,053900,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,054000,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,054100,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,054200,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,054300,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,054400,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,054500,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,054600,1.1873,1.1874,1.1873,1.1873
EURUSD,20051223,054700,1.1873,1.1873,1.1871,1.1871
EURUSD,20051223,054800,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,054900,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,055000,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,055100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,055200,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,055300,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,055400,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,055500,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,055600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,055700,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,055800,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,055900,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,060000,1.1869,1.1871,1.1869,1.1870
EURUSD,20051223,060100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,060200,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,060300,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,060400,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,060500,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,060600,1.1871,1.1871,1.1870,1.1871
EURUSD,20051223,060700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,060800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,060900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,061000,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,061100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,061200,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,061300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,061400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,061500,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,061600,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,061700,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,061800,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,061900,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062000,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062100,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062300,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062500,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062600,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062700,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,062800,1.1870,1.1872,1.1870,1.1871
EURUSD,20051223,062900,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,063000,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,063100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,063200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,063300,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,063400,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,063500,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,063600,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,063700,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,063800,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,063900,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,064000,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,064100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,064200,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,064300,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,064400,1.1868,1.1868,1.1866,1.1867
EURUSD,20051223,064500,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,064600,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,064700,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,064800,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,064900,1.1869,1.1870,1.1869,1.1869
EURUSD,20051223,065000,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,065100,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,065200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,065300,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,065400,1.1868,1.1870,1.1868,1.1870
EURUSD,20051223,065500,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,065600,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,065700,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,065800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,065900,1.1867,1.1869,1.1867,1.1869
EURUSD,20051223,070000,1.1869,1.1869,1.1868,1.1869
EURUSD,20051223,070100,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,070200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,070300,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,070400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,070500,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,070600,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,070700,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,070800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,070900,1.1866,1.1867,1.1866,1.1867
EURUSD,20051223,071000,1.1868,1.1870,1.1868,1.1870
EURUSD,20051223,071100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,071200,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,071300,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,071400,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,071500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,071600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,071700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,071800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,071900,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,072000,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,072100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,072200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,072300,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,072400,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,072500,1.1872,1.1872,1.1871,1.1872
EURUSD,20051223,072600,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,072700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,072800,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,072900,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,073000,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,073100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,073200,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,073300,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,073400,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,073500,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,073600,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,073700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,073800,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,073900,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,074000,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,074100,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,074200,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,074300,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,074400,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,074500,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,074600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,074700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,074800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,074900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,075000,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,075100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,075200,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,075300,1.1867,1.1868,1.1867,1.1867
EURUSD,20051223,075400,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,075500,1.1866,1.1868,1.1866,1.1868
EURUSD,20051223,075600,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,075700,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,075800,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,075900,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,080000,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,080100,1.1868,1.1868,1.1866,1.1866
EURUSD,20051223,080200,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,080300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,080400,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,080500,1.1869,1.1870,1.1868,1.1870
EURUSD,20051223,080600,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,080700,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,080800,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,080900,1.1869,1.1870,1.1869,1.1870
EURUSD,20051223,081000,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,081100,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,081200,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,081300,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,081400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,081500,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,081600,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,081700,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,081800,1.1869,1.1870,1.1869,1.1869
EURUSD,20051223,081900,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,082000,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,082100,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,082200,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,082300,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,082400,1.1869,1.1869,1.1868,1.1869
EURUSD,20051223,082500,1.1868,1.1869,1.1868,1.1868
EURUSD,20051223,082600,1.1868,1.1869,1.1867,1.1869
EURUSD,20051223,082700,1.1869,1.1869,1.1868,1.1869
EURUSD,20051223,082800,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,082900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,083000,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,083100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,083200,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,083300,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,083400,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,083500,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,083600,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,083700,1.1874,1.1876,1.1874,1.1876
EURUSD,20051223,083800,1.1877,1.1880,1.1877,1.1880
EURUSD,20051223,083900,1.1880,1.1881,1.1880,1.1881
EURUSD,20051223,084000,1.1881,1.1882,1.1881,1.1881
EURUSD,20051223,084100,1.1880,1.1880,1.1879,1.1879
EURUSD,20051223,084200,1.1879,1.1879,1.1879,1.1879
EURUSD,20051223,084300,1.1879,1.1879,1.1878,1.1878
EURUSD,20051223,084400,1.1878,1.1878,1.1877,1.1878
EURUSD,20051223,084500,1.1879,1.1880,1.1879,1.1880
EURUSD,20051223,084600,1.1881,1.1881,1.1879,1.1880
EURUSD,20051223,084700,1.1879,1.1879,1.1878,1.1879
EURUSD,20051223,084800,1.1879,1.1881,1.1879,1.1880
EURUSD,20051223,084900,1.1881,1.1881,1.1878,1.1878
EURUSD,20051223,085000,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,085100,1.1879,1.1879,1.1878,1.1879
EURUSD,20051223,085200,1.1880,1.1881,1.1880,1.1881
EURUSD,20051223,085300,1.1881,1.1883,1.1881,1.1883
EURUSD,20051223,085400,1.1882,1.1882,1.1881,1.1881
EURUSD,20051223,085500,1.1881,1.1881,1.1880,1.1880
EURUSD,20051223,085600,1.1880,1.1881,1.1880,1.1880
EURUSD,20051223,085700,1.1881,1.1881,1.1880,1.1880
EURUSD,20051223,085800,1.1881,1.1881,1.1877,1.1878
EURUSD,20051223,085900,1.1879,1.1879,1.1877,1.1877
EURUSD,20051223,090000,1.1877,1.1877,1.1875,1.1875
EURUSD,20051223,090100,1.1874,1.1876,1.1874,1.1875
EURUSD,20051223,090200,1.1875,1.1875,1.1872,1.1872
EURUSD,20051223,090300,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,090400,1.1871,1.1874,1.1871,1.1874
EURUSD,20051223,090500,1.1874,1.1875,1.1874,1.1875
EURUSD,20051223,090600,1.1874,1.1874,1.1873,1.1874
EURUSD,20051223,090700,1.1874,1.1874,1.1872,1.1872
EURUSD,20051223,090800,1.1873,1.1873,1.1870,1.1870
EURUSD,20051223,090900,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,091000,1.1871,1.1871,1.1870,1.1871
EURUSD,20051223,091100,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,091200,1.1869,1.1870,1.1869,1.1869
EURUSD,20051223,091300,1.1869,1.1870,1.1869,1.1869
EURUSD,20051223,091400,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,091500,1.1868,1.1870,1.1868,1.1870
EURUSD,20051223,091600,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,091700,1.1870,1.1871,1.1870,1.1870
EURUSD,20051223,091800,1.1869,1.1870,1.1869,1.1870
EURUSD,20051223,091900,1.1869,1.1870,1.1868,1.1869
EURUSD,20051223,092000,1.1868,1.1869,1.1867,1.1867
EURUSD,20051223,092100,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,092200,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,092300,1.1866,1.1867,1.1865,1.1867
EURUSD,20051223,092400,1.1868,1.1869,1.1868,1.1868
EURUSD,20051223,092500,1.1869,1.1869,1.1868,1.1869
EURUSD,20051223,092600,1.1869,1.1869,1.1867,1.1868
EURUSD,20051223,092700,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,092800,1.1869,1.1871,1.1868,1.1871
EURUSD,20051223,092900,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,093000,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,093100,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,093200,1.1870,1.1871,1.1869,1.1870
EURUSD,20051223,093300,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,093400,1.1871,1.1872,1.1871,1.1871
EURUSD,20051223,093500,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,093600,1.1872,1.1872,1.1871,1.1872
EURUSD,20051223,093700,1.1871,1.1873,1.1871,1.1873
EURUSD,20051223,093800,1.1873,1.1873,1.1871,1.1871
EURUSD,20051223,093900,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,094000,1.1872,1.1873,1.1872,1.1872
EURUSD,20051223,094100,1.1872,1.1872,1.1870,1.1870
EURUSD,20051223,094200,1.1871,1.1872,1.1871,1.1871
EURUSD,20051223,094300,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,094400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,094500,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,094600,1.1871,1.1873,1.1871,1.1873
EURUSD,20051223,094700,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,094800,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,094900,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,095000,1.1873,1.1873,1.1872,1.1873
EURUSD,20051223,095100,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,095200,1.1873,1.1873,1.1871,1.1872
EURUSD,20051223,095300,1.1871,1.1873,1.1871,1.1873
EURUSD,20051223,095400,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,095500,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,095600,1.1872,1.1873,1.1871,1.1871
EURUSD,20051223,095700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,095800,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,095900,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,100000,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,100100,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,100200,1.1869,1.1869,1.1868,1.1869
EURUSD,20051223,100300,1.1869,1.1870,1.1869,1.1869
EURUSD,20051223,100400,1.1869,1.1871,1.1869,1.1870
EURUSD,20051223,100500,1.1869,1.1870,1.1869,1.1870
EURUSD,20051223,100600,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,100700,1.1871,1.1871,1.1869,1.1869
EURUSD,20051223,100800,1.1870,1.1871,1.1870,1.1870
EURUSD,20051223,100900,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,101000,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,101100,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,101200,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,101300,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,101400,1.1870,1.1871,1.1870,1.1870
EURUSD,20051223,101500,1.1869,1.1870,1.1869,1.1870
EURUSD,20051223,101600,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,101700,1.1870,1.1873,1.1870,1.1873
EURUSD,20051223,101800,1.1874,1.1874,1.1873,1.1873
EURUSD,20051223,101900,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,102000,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,102100,1.1873,1.1873,1.1871,1.1871
EURUSD,20051223,102200,1.1872,1.1872,1.1870,1.1870
EURUSD,20051223,102300,1.1870,1.1873,1.1870,1.1873
EURUSD,20051223,102400,1.1874,1.1875,1.1874,1.1875
EURUSD,20051223,102500,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,102600,1.1875,1.1876,1.1875,1.1875
EURUSD,20051223,102700,1.1876,1.1877,1.1876,1.1877
EURUSD,20051223,102800,1.1876,1.1878,1.1876,1.1878
EURUSD,20051223,102900,1.1877,1.1879,1.1876,1.1879
EURUSD,20051223,103000,1.1879,1.1879,1.1877,1.1877
EURUSD,20051223,103100,1.1877,1.1877,1.1876,1.1877
EURUSD,20051223,103200,1.1876,1.1877,1.1876,1.1877
EURUSD,20051223,103300,1.1877,1.1877,1.1876,1.1876
EURUSD,20051223,103400,1.1876,1.1876,1.1875,1.1876
EURUSD,20051223,103500,1.1876,1.1876,1.1876,1.1876
EURUSD,20051223,103600,1.1876,1.1876,1.1875,1.1876
EURUSD,20051223,103700,1.1875,1.1876,1.1875,1.1876
EURUSD,20051223,103800,1.1875,1.1876,1.1875,1.1876
EURUSD,20051223,103900,1.1875,1.1876,1.1875,1.1876
EURUSD,20051223,104000,1.1877,1.1877,1.1876,1.1877
EURUSD,20051223,104100,1.1877,1.1877,1.1876,1.1877
EURUSD,20051223,104200,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,104300,1.1877,1.1879,1.1877,1.1879
EURUSD,20051223,104400,1.1878,1.1878,1.1877,1.1877
EURUSD,20051223,104500,1.1878,1.1880,1.1878,1.1880
EURUSD,20051223,104600,1.1881,1.1881,1.1880,1.1881
EURUSD,20051223,104700,1.1881,1.1881,1.1881,1.1881
EURUSD,20051223,104800,1.1881,1.1881,1.1880,1.1880
EURUSD,20051223,104900,1.1880,1.1880,1.1879,1.1879
EURUSD,20051223,105000,1.1879,1.1879,1.1877,1.1878
EURUSD,20051223,105100,1.1878,1.1878,1.1877,1.1878
EURUSD,20051223,105200,1.1877,1.1878,1.1877,1.1878
EURUSD,20051223,105300,1.1878,1.1879,1.1878,1.1878
EURUSD,20051223,105400,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,105500,1.1879,1.1879,1.1878,1.1878
EURUSD,20051223,105600,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,105700,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,105800,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,105900,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,110000,1.1877,1.1878,1.1877,1.1878
EURUSD,20051223,110100,1.1878,1.1878,1.1878,1.1878
EURUSD,20051223,110200,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,110300,1.1879,1.1879,1.1878,1.1879
EURUSD,20051223,110400,1.1878,1.1881,1.1878,1.1880
EURUSD,20051223,110500,1.1881,1.1881,1.1880,1.1880
EURUSD,20051223,110600,1.1880,1.1880,1.1879,1.1879
EURUSD,20051223,110700,1.1879,1.1879,1.1877,1.1877
EURUSD,20051223,110800,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,110900,1.1878,1.1879,1.1878,1.1878
EURUSD,20051223,111000,1.1878,1.1879,1.1878,1.1879
EURUSD,20051223,111100,1.1879,1.1879,1.1878,1.1878
EURUSD,20051223,111200,1.1877,1.1877,1.1876,1.1876
EURUSD,20051223,111300,1.1876,1.1876,1.1875,1.1876
EURUSD,20051223,111400,1.1874,1.1874,1.1873,1.1874
EURUSD,20051223,111500,1.1874,1.1875,1.1874,1.1875
EURUSD,20051223,111600,1.1875,1.1875,1.1875,1.1875
EURUSD,20051223,111700,1.1875,1.1876,1.1875,1.1876
EURUSD,20051223,111800,1.1877,1.1877,1.1876,1.1876
EURUSD,20051223,111900,1.1876,1.1877,1.1876,1.1877
EURUSD,20051223,112000,1.1877,1.1877,1.1876,1.1876
EURUSD,20051223,112100,1.1876,1.1876,1.1876,1.1876
EURUSD,20051223,112200,1.1876,1.1877,1.1876,1.1877
EURUSD,20051223,112300,1.1877,1.1877,1.1876,1.1876
EURUSD,20051223,112400,1.1876,1.1876,1.1875,1.1876
EURUSD,20051223,112500,1.1876,1.1876,1.1874,1.1874
EURUSD,20051223,112600,1.1874,1.1875,1.1874,1.1874
EURUSD,20051223,112700,1.1873,1.1874,1.1873,1.1873
EURUSD,20051223,112800,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,112900,1.1874,1.1874,1.1873,1.1873
EURUSD,20051223,113000,1.1872,1.1873,1.1872,1.1872
EURUSD,20051223,113100,1.1873,1.1873,1.1871,1.1872
EURUSD,20051223,113200,1.1873,1.1873,1.1872,1.1873
EURUSD,20051223,113300,1.1874,1.1874,1.1873,1.1874
EURUSD,20051223,113400,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,113500,1.1873,1.1874,1.1873,1.1874
EURUSD,20051223,113600,1.1875,1.1875,1.1873,1.1873
EURUSD,20051223,113700,1.1874,1.1874,1.1872,1.1872
EURUSD,20051223,113800,1.1871,1.1872,1.1871,1.1871
EURUSD,20051223,113900,1.1872,1.1872,1.1870,1.1870
EURUSD,20051223,114000,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,114100,1.1872,1.1872,1.1871,1.1872
EURUSD,20051223,114200,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,114300,1.1871,1.1871,1.1870,1.1871
EURUSD,20051223,114400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,114500,1.1870,1.1871,1.1869,1.1869
EURUSD,20051223,114600,1.1869,1.1871,1.1869,1.1871
EURUSD,20051223,114700,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,114800,1.1869,1.1870,1.1868,1.1870
EURUSD,20051223,114900,1.1870,1.1872,1.1870,1.1872
EURUSD,20051223,115000,1.1873,1.1873,1.1871,1.1871
EURUSD,20051223,115100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051223,115200,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,115300,1.1871,1.1873,1.1871,1.1873
EURUSD,20051223,115400,1.1873,1.1873,1.1872,1.1872
EURUSD,20051223,115500,1.1872,1.1873,1.1872,1.1872
EURUSD,20051223,115600,1.1873,1.1873,1.1871,1.1871
EURUSD,20051223,115700,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,115800,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,115900,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,120000,1.1872,1.1872,1.1872,1.1872
EURUSD,20051223,120100,1.1872,1.1872,1.1868,1.1868
EURUSD,20051223,120200,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,120300,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,120400,1.1868,1.1868,1.1865,1.1866
EURUSD,20051223,120500,1.1866,1.1868,1.1866,1.1867
EURUSD,20051223,120600,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,120700,1.1868,1.1868,1.1867,1.1868
EURUSD,20051223,120800,1.1868,1.1869,1.1867,1.1867
EURUSD,20051223,120900,1.1867,1.1868,1.1867,1.1867
EURUSD,20051223,121000,1.1868,1.1869,1.1868,1.1868
EURUSD,20051223,121100,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,121200,1.1869,1.1869,1.1868,1.1869
EURUSD,20051223,121300,1.1869,1.1870,1.1869,1.1870
EURUSD,20051223,121400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,121500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,121600,1.1870,1.1870,1.1869,1.1869
EURUSD,20051223,121700,1.1869,1.1870,1.1869,1.1870
EURUSD,20051223,121800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,121900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051223,122000,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,122100,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,122200,1.1870,1.1870,1.1869,1.1870
EURUSD,20051223,122300,1.1870,1.1872,1.1870,1.1872
EURUSD,20051223,122400,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,122500,1.1872,1.1872,1.1871,1.1872
EURUSD,20051223,122600,1.1871,1.1872,1.1871,1.1872
EURUSD,20051223,122700,1.1872,1.1872,1.1871,1.1872
EURUSD,20051223,122800,1.1871,1.1871,1.1869,1.1870
EURUSD,20051223,122900,1.1869,1.1871,1.1869,1.1871
EURUSD,20051223,123000,1.1872,1.1873,1.1872,1.1872
EURUSD,20051223,123100,1.1872,1.1873,1.1872,1.1873
EURUSD,20051223,123200,1.1874,1.1874,1.1872,1.1872
EURUSD,20051223,123300,1.1872,1.1872,1.1871,1.1871
EURUSD,20051223,123400,1.1871,1.1871,1.1870,1.1870
EURUSD,20051223,123500,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,123600,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,123700,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,123800,1.1867,1.1867,1.1865,1.1865
EURUSD,20051223,123900,1.1865,1.1865,1.1864,1.1864
EURUSD,20051223,124000,1.1864,1.1865,1.1864,1.1865
EURUSD,20051223,124100,1.1865,1.1865,1.1864,1.1865
EURUSD,20051223,124200,1.1865,1.1865,1.1864,1.1864
EURUSD,20051223,124300,1.1864,1.1864,1.1863,1.1864
EURUSD,20051223,124400,1.1864,1.1865,1.1864,1.1865
EURUSD,20051223,124500,1.1866,1.1868,1.1866,1.1868
EURUSD,20051223,124600,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,124700,1.1867,1.1869,1.1867,1.1869
EURUSD,20051223,124800,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,124900,1.1866,1.1867,1.1866,1.1867
EURUSD,20051223,125000,1.1866,1.1867,1.1865,1.1865
EURUSD,20051223,125100,1.1865,1.1865,1.1863,1.1863
EURUSD,20051223,125200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051223,125300,1.1863,1.1865,1.1863,1.1865
EURUSD,20051223,125400,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,125500,1.1863,1.1865,1.1863,1.1864
EURUSD,20051223,125600,1.1865,1.1865,1.1863,1.1863
EURUSD,20051223,125700,1.1864,1.1864,1.1863,1.1863
EURUSD,20051223,125800,1.1863,1.1863,1.1861,1.1861
EURUSD,20051223,125900,1.1861,1.1861,1.1860,1.1860
EURUSD,20051223,130000,1.1859,1.1859,1.1845,1.1845
EURUSD,20051223,130100,1.1841,1.1847,1.1839,1.1847
EURUSD,20051223,130200,1.1847,1.1848,1.1847,1.1847
EURUSD,20051223,130300,1.1848,1.1848,1.1846,1.1848
EURUSD,20051223,130400,1.1849,1.1851,1.1848,1.1851
EURUSD,20051223,130500,1.1851,1.1852,1.1851,1.1851
EURUSD,20051223,130600,1.1850,1.1851,1.1849,1.1849
EURUSD,20051223,130700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051223,130800,1.1849,1.1852,1.1849,1.1852
EURUSD,20051223,130900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051223,131000,1.1852,1.1853,1.1852,1.1853
EURUSD,20051223,131100,1.1854,1.1856,1.1854,1.1856
EURUSD,20051223,131200,1.1855,1.1856,1.1855,1.1856
EURUSD,20051223,131300,1.1857,1.1861,1.1857,1.1860
EURUSD,20051223,131400,1.1861,1.1861,1.1859,1.1860
EURUSD,20051223,131500,1.1859,1.1860,1.1859,1.1859
EURUSD,20051223,131600,1.1860,1.1861,1.1858,1.1858
EURUSD,20051223,131700,1.1857,1.1857,1.1853,1.1853
EURUSD,20051223,131800,1.1853,1.1853,1.1849,1.1849
EURUSD,20051223,131900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051223,132000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051223,132100,1.1848,1.1850,1.1848,1.1849
EURUSD,20051223,132200,1.1850,1.1850,1.1849,1.1849
EURUSD,20051223,132300,1.1850,1.1851,1.1849,1.1851
EURUSD,20051223,132400,1.1850,1.1850,1.1850,1.1850
EURUSD,20051223,132500,1.1850,1.1850,1.1849,1.1849
EURUSD,20051223,132600,1.1849,1.1849,1.1848,1.1848
EURUSD,20051223,132700,1.1848,1.1848,1.1847,1.1847
EURUSD,20051223,132800,1.1848,1.1848,1.1847,1.1847
EURUSD,20051223,132900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051223,133000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051223,133100,1.1847,1.1848,1.1847,1.1847
EURUSD,20051223,133200,1.1846,1.1846,1.1842,1.1842
EURUSD,20051223,133300,1.1841,1.1841,1.1838,1.1840
EURUSD,20051223,133400,1.1841,1.1845,1.1841,1.1844
EURUSD,20051223,133500,1.1845,1.1845,1.1842,1.1845
EURUSD,20051223,133600,1.1845,1.1845,1.1841,1.1842
EURUSD,20051223,133700,1.1841,1.1841,1.1839,1.1839
EURUSD,20051223,133800,1.1839,1.1840,1.1839,1.1839
EURUSD,20051223,133900,1.1839,1.1840,1.1839,1.1839
EURUSD,20051223,134000,1.1839,1.1840,1.1839,1.1839
EURUSD,20051223,134100,1.1839,1.1839,1.1838,1.1839
EURUSD,20051223,134200,1.1838,1.1839,1.1838,1.1839
EURUSD,20051223,134300,1.1839,1.1839,1.1839,1.1839
EURUSD,20051223,134400,1.1838,1.1840,1.1838,1.1840
EURUSD,20051223,134500,1.1840,1.1841,1.1840,1.1841
EURUSD,20051223,134600,1.1842,1.1842,1.1841,1.1841
EURUSD,20051223,134700,1.1841,1.1842,1.1841,1.1842
EURUSD,20051223,134800,1.1842,1.1845,1.1842,1.1844
EURUSD,20051223,134900,1.1845,1.1846,1.1845,1.1846
EURUSD,20051223,135000,1.1846,1.1849,1.1846,1.1849
EURUSD,20051223,135100,1.1848,1.1849,1.1844,1.1844
EURUSD,20051223,135200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051223,135300,1.1844,1.1844,1.1842,1.1842
EURUSD,20051223,135400,1.1842,1.1842,1.1841,1.1842
EURUSD,20051223,135500,1.1842,1.1842,1.1841,1.1841
EURUSD,20051223,135600,1.1840,1.1845,1.1840,1.1845
EURUSD,20051223,135700,1.1846,1.1846,1.1845,1.1845
EURUSD,20051223,135800,1.1846,1.1848,1.1846,1.1848
EURUSD,20051223,135900,1.1849,1.1851,1.1849,1.1851
EURUSD,20051223,140000,1.1850,1.1850,1.1847,1.1847
EURUSD,20051223,140100,1.1847,1.1849,1.1847,1.1848
EURUSD,20051223,140200,1.1848,1.1848,1.1847,1.1847
EURUSD,20051223,140300,1.1847,1.1849,1.1847,1.1849
EURUSD,20051223,140400,1.1850,1.1853,1.1850,1.1853
EURUSD,20051223,140500,1.1854,1.1854,1.1851,1.1852
EURUSD,20051223,140600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051223,140700,1.1850,1.1851,1.1850,1.1851
EURUSD,20051223,140800,1.1852,1.1857,1.1852,1.1857
EURUSD,20051223,140900,1.1856,1.1857,1.1854,1.1854
EURUSD,20051223,141000,1.1853,1.1854,1.1853,1.1854
EURUSD,20051223,141100,1.1853,1.1854,1.1853,1.1853
EURUSD,20051223,141200,1.1852,1.1854,1.1851,1.1854
EURUSD,20051223,141300,1.1855,1.1856,1.1855,1.1856
EURUSD,20051223,141400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051223,141500,1.1857,1.1859,1.1857,1.1857
EURUSD,20051223,141600,1.1856,1.1856,1.1851,1.1852
EURUSD,20051223,141700,1.1851,1.1851,1.1848,1.1849
EURUSD,20051223,141800,1.1849,1.1849,1.1848,1.1848
EURUSD,20051223,141900,1.1849,1.1850,1.1849,1.1849
EURUSD,20051223,142000,1.1848,1.1851,1.1847,1.1847
EURUSD,20051223,142100,1.1846,1.1846,1.1844,1.1844
EURUSD,20051223,142200,1.1843,1.1843,1.1840,1.1843
EURUSD,20051223,142300,1.1842,1.1842,1.1841,1.1842
EURUSD,20051223,142400,1.1841,1.1841,1.1840,1.1841
EURUSD,20051223,142500,1.1841,1.1841,1.1840,1.1840
EURUSD,20051223,142600,1.1839,1.1839,1.1838,1.1838
EURUSD,20051223,142700,1.1838,1.1839,1.1838,1.1839
EURUSD,20051223,142800,1.1839,1.1840,1.1839,1.1840
EURUSD,20051223,142900,1.1840,1.1841,1.1840,1.1841
EURUSD,20051223,143000,1.1841,1.1841,1.1840,1.1840
EURUSD,20051223,143100,1.1839,1.1850,1.1838,1.1847
EURUSD,20051223,143200,1.1846,1.1849,1.1846,1.1848
EURUSD,20051223,143300,1.1847,1.1847,1.1841,1.1842
EURUSD,20051223,143400,1.1841,1.1841,1.1836,1.1837
EURUSD,20051223,143500,1.1837,1.1838,1.1837,1.1838
EURUSD,20051223,143600,1.1838,1.1840,1.1838,1.1840
EURUSD,20051223,143700,1.1840,1.1844,1.1839,1.1844
EURUSD,20051223,143800,1.1845,1.1849,1.1845,1.1849
EURUSD,20051223,143900,1.1848,1.1849,1.1847,1.1847
EURUSD,20051223,144000,1.1846,1.1846,1.1843,1.1843
EURUSD,20051223,144100,1.1842,1.1843,1.1841,1.1843
EURUSD,20051223,144200,1.1842,1.1843,1.1841,1.1841
EURUSD,20051223,144300,1.1841,1.1843,1.1841,1.1842
EURUSD,20051223,144400,1.1842,1.1843,1.1842,1.1843
EURUSD,20051223,144500,1.1843,1.1843,1.1842,1.1842
EURUSD,20051223,144600,1.1842,1.1843,1.1835,1.1835
EURUSD,20051223,144700,1.1834,1.1838,1.1834,1.1838
EURUSD,20051223,144800,1.1839,1.1839,1.1835,1.1837
EURUSD,20051223,144900,1.1837,1.1841,1.1837,1.1841
EURUSD,20051223,145000,1.1840,1.1841,1.1840,1.1841
EURUSD,20051223,145100,1.1840,1.1840,1.1837,1.1837
EURUSD,20051223,145200,1.1838,1.1842,1.1837,1.1842
EURUSD,20051223,145300,1.1842,1.1842,1.1840,1.1840
EURUSD,20051223,145400,1.1840,1.1843,1.1840,1.1843
EURUSD,20051223,145500,1.1844,1.1848,1.1844,1.1845
EURUSD,20051223,145600,1.1846,1.1846,1.1845,1.1846
EURUSD,20051223,145700,1.1846,1.1847,1.1846,1.1847
EURUSD,20051223,145800,1.1848,1.1853,1.1848,1.1853
EURUSD,20051223,145900,1.1854,1.1854,1.1849,1.1849
EURUSD,20051223,150000,1.1848,1.1848,1.1839,1.1839
EURUSD,20051223,150100,1.1838,1.1838,1.1834,1.1834
EURUSD,20051223,150200,1.1835,1.1835,1.1830,1.1830
EURUSD,20051223,150300,1.1831,1.1831,1.1830,1.1831
EURUSD,20051223,150400,1.1832,1.1836,1.1832,1.1833
EURUSD,20051223,150500,1.1832,1.1835,1.1832,1.1835
EURUSD,20051223,150600,1.1835,1.1840,1.1835,1.1840
EURUSD,20051223,150700,1.1839,1.1839,1.1833,1.1834
EURUSD,20051223,150800,1.1835,1.1838,1.1835,1.1838
EURUSD,20051223,150900,1.1838,1.1839,1.1837,1.1838
EURUSD,20051223,151000,1.1837,1.1839,1.1837,1.1839
EURUSD,20051223,151100,1.1840,1.1841,1.1839,1.1839
EURUSD,20051223,151200,1.1840,1.1840,1.1839,1.1839
EURUSD,20051223,151300,1.1839,1.1842,1.1839,1.1842
EURUSD,20051223,151400,1.1844,1.1846,1.1844,1.1846
EURUSD,20051223,151500,1.1845,1.1845,1.1843,1.1845
EURUSD,20051223,151600,1.1846,1.1847,1.1846,1.1846
EURUSD,20051223,151700,1.1845,1.1846,1.1845,1.1845
EURUSD,20051223,151800,1.1845,1.1845,1.1844,1.1845
EURUSD,20051223,151900,1.1844,1.1845,1.1844,1.1845
EURUSD,20051223,152000,1.1844,1.1845,1.1844,1.1845
EURUSD,20051223,152100,1.1845,1.1845,1.1844,1.1844
EURUSD,20051223,152200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051223,152300,1.1844,1.1844,1.1842,1.1842
EURUSD,20051223,152400,1.1841,1.1842,1.1841,1.1842
EURUSD,20051223,152500,1.1841,1.1842,1.1841,1.1842
EURUSD,20051223,152600,1.1841,1.1843,1.1841,1.1843
EURUSD,20051223,152700,1.1844,1.1845,1.1843,1.1845
EURUSD,20051223,152800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051223,152900,1.1843,1.1845,1.1843,1.1845
EURUSD,20051223,153000,1.1845,1.1845,1.1844,1.1844
EURUSD,20051223,153100,1.1844,1.1845,1.1843,1.1845
EURUSD,20051223,153200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051223,153300,1.1843,1.1843,1.1842,1.1842
EURUSD,20051223,153400,1.1843,1.1843,1.1842,1.1842
EURUSD,20051223,153500,1.1842,1.1842,1.1840,1.1840
EURUSD,20051223,153600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051223,153700,1.1840,1.1841,1.1840,1.1841
EURUSD,20051223,153800,1.1842,1.1842,1.1840,1.1840
EURUSD,20051223,153900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051223,154000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051223,154100,1.1840,1.1842,1.1840,1.1842
EURUSD,20051223,154200,1.1841,1.1842,1.1841,1.1842
EURUSD,20051223,154300,1.1843,1.1844,1.1843,1.1843
EURUSD,20051223,154400,1.1844,1.1844,1.1843,1.1844
EURUSD,20051223,154500,1.1844,1.1844,1.1841,1.1842
EURUSD,20051223,154600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051223,154700,1.1844,1.1844,1.1841,1.1841
EURUSD,20051223,154800,1.1842,1.1843,1.1842,1.1843
EURUSD,20051223,154900,1.1842,1.1843,1.1842,1.1843
EURUSD,20051223,155000,1.1842,1.1842,1.1841,1.1842
EURUSD,20051223,155100,1.1841,1.1842,1.1841,1.1842
EURUSD,20051223,155200,1.1841,1.1841,1.1840,1.1841
EURUSD,20051223,155300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051223,155400,1.1840,1.1840,1.1837,1.1837
EURUSD,20051223,155500,1.1838,1.1838,1.1837,1.1837
EURUSD,20051223,155600,1.1837,1.1839,1.1837,1.1839
EURUSD,20051223,155700,1.1840,1.1840,1.1838,1.1838
EURUSD,20051223,155800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051223,155900,1.1837,1.1838,1.1837,1.1838
EURUSD,20051223,160000,1.1837,1.1839,1.1837,1.1839
EURUSD,20051223,160100,1.1840,1.1841,1.1839,1.1840
EURUSD,20051223,160200,1.1841,1.1842,1.1839,1.1839
EURUSD,20051223,160300,1.1840,1.1841,1.1840,1.1841
EURUSD,20051223,160400,1.1842,1.1843,1.1842,1.1843
EURUSD,20051223,160500,1.1842,1.1848,1.1842,1.1848
EURUSD,20051223,160600,1.1849,1.1853,1.1849,1.1853
EURUSD,20051223,160700,1.1854,1.1855,1.1854,1.1855
EURUSD,20051223,160800,1.1855,1.1855,1.1854,1.1854
EURUSD,20051223,160900,1.1853,1.1853,1.1852,1.1852
EURUSD,20051223,161000,1.1851,1.1851,1.1849,1.1849
EURUSD,20051223,161100,1.1848,1.1848,1.1846,1.1846
EURUSD,20051223,161200,1.1846,1.1846,1.1845,1.1845
EURUSD,20051223,161300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051223,161400,1.1844,1.1844,1.1841,1.1841
EURUSD,20051223,161500,1.1841,1.1842,1.1841,1.1842
EURUSD,20051223,161600,1.1843,1.1844,1.1843,1.1843
EURUSD,20051223,161700,1.1844,1.1847,1.1842,1.1847
EURUSD,20051223,161800,1.1848,1.1854,1.1848,1.1852
EURUSD,20051223,161900,1.1851,1.1854,1.1850,1.1854
EURUSD,20051223,162000,1.1853,1.1856,1.1853,1.1856
EURUSD,20051223,162100,1.1856,1.1858,1.1856,1.1858
EURUSD,20051223,162200,1.1858,1.1858,1.1856,1.1856
EURUSD,20051223,162300,1.1857,1.1862,1.1857,1.1861
EURUSD,20051223,162400,1.1861,1.1861,1.1860,1.1860
EURUSD,20051223,162500,1.1860,1.1863,1.1860,1.1863
EURUSD,20051223,162600,1.1863,1.1863,1.1861,1.1861
EURUSD,20051223,162700,1.1861,1.1863,1.1861,1.1863
EURUSD,20051223,162800,1.1864,1.1867,1.1864,1.1866
EURUSD,20051223,162900,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,163000,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,163100,1.1865,1.1867,1.1865,1.1867
EURUSD,20051223,163200,1.1867,1.1868,1.1867,1.1867
EURUSD,20051223,163300,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,163400,1.1869,1.1877,1.1869,1.1877
EURUSD,20051223,163500,1.1877,1.1877,1.1877,1.1877
EURUSD,20051223,163600,1.1876,1.1876,1.1873,1.1873
EURUSD,20051223,163700,1.1872,1.1873,1.1871,1.1873
EURUSD,20051223,163800,1.1874,1.1875,1.1874,1.1874
EURUSD,20051223,163900,1.1873,1.1873,1.1872,1.1873
EURUSD,20051223,164000,1.1873,1.1873,1.1873,1.1873
EURUSD,20051223,164100,1.1872,1.1872,1.1870,1.1870
EURUSD,20051223,164200,1.1869,1.1869,1.1867,1.1868
EURUSD,20051223,164300,1.1868,1.1870,1.1868,1.1869
EURUSD,20051223,164400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,164500,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,164600,1.1867,1.1868,1.1865,1.1865
EURUSD,20051223,164700,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,164800,1.1865,1.1865,1.1862,1.1862
EURUSD,20051223,164900,1.1862,1.1862,1.1860,1.1862
EURUSD,20051223,165000,1.1863,1.1864,1.1862,1.1863
EURUSD,20051223,165100,1.1862,1.1863,1.1862,1.1863
EURUSD,20051223,165200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,165300,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,165400,1.1867,1.1870,1.1867,1.1870
EURUSD,20051223,165500,1.1869,1.1870,1.1868,1.1870
EURUSD,20051223,165600,1.1869,1.1869,1.1867,1.1867
EURUSD,20051223,165700,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,165800,1.1866,1.1866,1.1865,1.1866
EURUSD,20051223,165900,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,170000,1.1865,1.1867,1.1865,1.1867
EURUSD,20051223,170100,1.1866,1.1867,1.1865,1.1865
EURUSD,20051223,170200,1.1864,1.1864,1.1858,1.1858
EURUSD,20051223,170300,1.1859,1.1861,1.1859,1.1861
EURUSD,20051223,170400,1.1862,1.1865,1.1862,1.1865
EURUSD,20051223,170500,1.1865,1.1866,1.1865,1.1865
EURUSD,20051223,170600,1.1864,1.1865,1.1863,1.1865
EURUSD,20051223,170700,1.1866,1.1867,1.1865,1.1866
EURUSD,20051223,170800,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,170900,1.1866,1.1868,1.1866,1.1868
EURUSD,20051223,171000,1.1869,1.1872,1.1868,1.1868
EURUSD,20051223,171100,1.1868,1.1869,1.1867,1.1867
EURUSD,20051223,171200,1.1866,1.1867,1.1865,1.1867
EURUSD,20051223,171300,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,171400,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,171500,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,171600,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,171700,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,171800,1.1867,1.1867,1.1866,1.1867
EURUSD,20051223,171900,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,172000,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,172100,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,172200,1.1865,1.1865,1.1861,1.1863
EURUSD,20051223,172300,1.1863,1.1863,1.1862,1.1863
EURUSD,20051223,172400,1.1862,1.1863,1.1859,1.1859
EURUSD,20051223,172500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051223,172600,1.1859,1.1859,1.1858,1.1859
EURUSD,20051223,172700,1.1858,1.1859,1.1857,1.1859
EURUSD,20051223,172800,1.1859,1.1860,1.1859,1.1859
EURUSD,20051223,172900,1.1859,1.1860,1.1859,1.1859
EURUSD,20051223,173000,1.1859,1.1859,1.1857,1.1857
EURUSD,20051223,173100,1.1858,1.1858,1.1856,1.1856
EURUSD,20051223,173200,1.1855,1.1857,1.1855,1.1856
EURUSD,20051223,173300,1.1856,1.1856,1.1855,1.1856
EURUSD,20051223,173400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051223,173500,1.1855,1.1855,1.1854,1.1855
EURUSD,20051223,173600,1.1855,1.1855,1.1854,1.1854
EURUSD,20051223,173700,1.1855,1.1856,1.1854,1.1854
EURUSD,20051223,173800,1.1854,1.1855,1.1853,1.1854
EURUSD,20051223,173900,1.1854,1.1854,1.1853,1.1853
EURUSD,20051223,174000,1.1853,1.1854,1.1853,1.1854
EURUSD,20051223,174100,1.1853,1.1856,1.1853,1.1855
EURUSD,20051223,174200,1.1855,1.1855,1.1852,1.1852
EURUSD,20051223,174300,1.1851,1.1852,1.1851,1.1852
EURUSD,20051223,174400,1.1852,1.1853,1.1852,1.1853
EURUSD,20051223,174500,1.1853,1.1853,1.1851,1.1851
EURUSD,20051223,174600,1.1850,1.1850,1.1847,1.1849
EURUSD,20051223,174700,1.1850,1.1851,1.1850,1.1851
EURUSD,20051223,174800,1.1850,1.1851,1.1850,1.1851
EURUSD,20051223,174900,1.1851,1.1853,1.1851,1.1853
EURUSD,20051223,175000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051223,175100,1.1853,1.1853,1.1852,1.1853
EURUSD,20051223,175200,1.1853,1.1853,1.1852,1.1852
EURUSD,20051223,175300,1.1853,1.1853,1.1852,1.1853
EURUSD,20051223,175400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051223,175500,1.1853,1.1853,1.1853,1.1853
EURUSD,20051223,175600,1.1853,1.1853,1.1853,1.1853
EURUSD,20051223,175700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051223,175800,1.1852,1.1852,1.1852,1.1852
EURUSD,20051223,175900,1.1852,1.1852,1.1851,1.1851
EURUSD,20051223,180000,1.1851,1.1854,1.1851,1.1854
EURUSD,20051223,180100,1.1853,1.1853,1.1852,1.1853
EURUSD,20051223,180200,1.1853,1.1853,1.1852,1.1853
EURUSD,20051223,180300,1.1853,1.1854,1.1853,1.1854
EURUSD,20051223,180400,1.1854,1.1854,1.1853,1.1853
EURUSD,20051223,180500,1.1853,1.1854,1.1853,1.1854
EURUSD,20051223,180600,1.1854,1.1856,1.1854,1.1856
EURUSD,20051223,180700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051223,180800,1.1856,1.1856,1.1855,1.1855
EURUSD,20051223,180900,1.1854,1.1854,1.1853,1.1854
EURUSD,20051223,181000,1.1854,1.1855,1.1854,1.1854
EURUSD,20051223,181100,1.1855,1.1855,1.1854,1.1854
EURUSD,20051223,181200,1.1853,1.1854,1.1853,1.1854
EURUSD,20051223,181300,1.1853,1.1854,1.1853,1.1853
EURUSD,20051223,181400,1.1853,1.1854,1.1853,1.1853
EURUSD,20051223,181500,1.1853,1.1854,1.1853,1.1854
EURUSD,20051223,181600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051223,181700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051223,181800,1.1854,1.1854,1.1853,1.1853
EURUSD,20051223,181900,1.1853,1.1853,1.1852,1.1852
EURUSD,20051223,182000,1.1852,1.1852,1.1851,1.1851
EURUSD,20051223,182100,1.1850,1.1850,1.1848,1.1848
EURUSD,20051223,182200,1.1849,1.1851,1.1849,1.1849
EURUSD,20051223,182300,1.1850,1.1850,1.1849,1.1849
EURUSD,20051223,182400,1.1848,1.1848,1.1847,1.1847
EURUSD,20051223,182500,1.1847,1.1848,1.1847,1.1848
EURUSD,20051223,182600,1.1848,1.1850,1.1848,1.1849
EURUSD,20051223,182700,1.1850,1.1850,1.1847,1.1847
EURUSD,20051223,182800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051223,182900,1.1847,1.1847,1.1846,1.1847
EURUSD,20051223,183000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051223,183100,1.1847,1.1848,1.1847,1.1848
EURUSD,20051223,183200,1.1847,1.1850,1.1847,1.1850
EURUSD,20051223,183300,1.1850,1.1850,1.1850,1.1850
EURUSD,20051223,183400,1.1850,1.1851,1.1849,1.1849
EURUSD,20051223,183500,1.1849,1.1849,1.1847,1.1847
EURUSD,20051223,183600,1.1847,1.1847,1.1846,1.1846
EURUSD,20051223,183700,1.1847,1.1847,1.1846,1.1846
EURUSD,20051223,183800,1.1846,1.1846,1.1845,1.1845
EURUSD,20051223,183900,1.1844,1.1844,1.1841,1.1842
EURUSD,20051223,184000,1.1842,1.1846,1.1842,1.1846
EURUSD,20051223,184100,1.1845,1.1846,1.1844,1.1845
EURUSD,20051223,184200,1.1845,1.1845,1.1844,1.1845
EURUSD,20051223,184300,1.1846,1.1849,1.1846,1.1848
EURUSD,20051223,184400,1.1847,1.1848,1.1847,1.1848
EURUSD,20051223,184500,1.1848,1.1852,1.1848,1.1852
EURUSD,20051223,184600,1.1853,1.1855,1.1852,1.1855
EURUSD,20051223,184700,1.1854,1.1856,1.1854,1.1856
EURUSD,20051223,184800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051223,184900,1.1856,1.1857,1.1856,1.1857
EURUSD,20051223,185000,1.1856,1.1859,1.1856,1.1858
EURUSD,20051223,185100,1.1859,1.1861,1.1859,1.1861
EURUSD,20051223,185200,1.1861,1.1861,1.1860,1.1861
EURUSD,20051223,185300,1.1860,1.1861,1.1860,1.1860
EURUSD,20051223,185400,1.1859,1.1859,1.1858,1.1858
EURUSD,20051223,185500,1.1858,1.1858,1.1857,1.1857
EURUSD,20051223,185600,1.1858,1.1859,1.1857,1.1858
EURUSD,20051223,185700,1.1858,1.1859,1.1858,1.1859
EURUSD,20051223,185800,1.1860,1.1860,1.1858,1.1858
EURUSD,20051223,185900,1.1858,1.1858,1.1856,1.1856
EURUSD,20051223,190000,1.1856,1.1857,1.1856,1.1856
EURUSD,20051223,190100,1.1857,1.1861,1.1857,1.1861
EURUSD,20051223,190200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,190300,1.1861,1.1861,1.1860,1.1860
EURUSD,20051223,190400,1.1859,1.1859,1.1858,1.1859
EURUSD,20051223,190500,1.1859,1.1860,1.1859,1.1860
EURUSD,20051223,190600,1.1859,1.1860,1.1858,1.1860
EURUSD,20051223,190700,1.1859,1.1859,1.1856,1.1856
EURUSD,20051223,190800,1.1857,1.1857,1.1857,1.1857
EURUSD,20051223,190900,1.1857,1.1860,1.1857,1.1860
EURUSD,20051223,191000,1.1859,1.1859,1.1857,1.1857
EURUSD,20051223,191100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051223,191200,1.1856,1.1857,1.1856,1.1856
EURUSD,20051223,191300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051223,191400,1.1856,1.1858,1.1856,1.1857
EURUSD,20051223,191500,1.1858,1.1858,1.1857,1.1858
EURUSD,20051223,191600,1.1859,1.1860,1.1859,1.1860
EURUSD,20051223,191700,1.1859,1.1859,1.1858,1.1858
EURUSD,20051223,191800,1.1859,1.1859,1.1857,1.1859
EURUSD,20051223,191900,1.1860,1.1860,1.1860,1.1860
EURUSD,20051223,192000,1.1861,1.1862,1.1861,1.1861
EURUSD,20051223,192100,1.1861,1.1862,1.1860,1.1861
EURUSD,20051223,192200,1.1861,1.1861,1.1860,1.1861
EURUSD,20051223,192300,1.1861,1.1863,1.1860,1.1862
EURUSD,20051223,192400,1.1862,1.1863,1.1862,1.1863
EURUSD,20051223,192500,1.1863,1.1863,1.1862,1.1862
EURUSD,20051223,192600,1.1863,1.1863,1.1862,1.1863
EURUSD,20051223,192700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051223,192800,1.1862,1.1862,1.1860,1.1861
EURUSD,20051223,192900,1.1861,1.1862,1.1861,1.1862
EURUSD,20051223,193000,1.1862,1.1862,1.1862,1.1862
EURUSD,20051223,193100,1.1862,1.1862,1.1861,1.1861
EURUSD,20051223,193200,1.1861,1.1862,1.1861,1.1862
EURUSD,20051223,193300,1.1862,1.1863,1.1862,1.1863
EURUSD,20051223,193400,1.1863,1.1863,1.1862,1.1862
EURUSD,20051223,193500,1.1862,1.1862,1.1862,1.1862
EURUSD,20051223,193600,1.1862,1.1862,1.1861,1.1861
EURUSD,20051223,193700,1.1861,1.1863,1.1861,1.1863
EURUSD,20051223,193800,1.1864,1.1865,1.1864,1.1865
EURUSD,20051223,193900,1.1865,1.1865,1.1863,1.1865
EURUSD,20051223,194000,1.1865,1.1865,1.1862,1.1862
EURUSD,20051223,194100,1.1863,1.1863,1.1861,1.1863
EURUSD,20051223,194200,1.1863,1.1863,1.1862,1.1862
EURUSD,20051223,194300,1.1861,1.1862,1.1861,1.1861
EURUSD,20051223,194400,1.1862,1.1862,1.1860,1.1861
EURUSD,20051223,194500,1.1860,1.1860,1.1859,1.1859
EURUSD,20051223,194600,1.1859,1.1864,1.1859,1.1864
EURUSD,20051223,194700,1.1864,1.1865,1.1864,1.1865
EURUSD,20051223,194800,1.1866,1.1868,1.1866,1.1867
EURUSD,20051223,194900,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,195000,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,195100,1.1867,1.1870,1.1866,1.1869
EURUSD,20051223,195200,1.1868,1.1869,1.1868,1.1868
EURUSD,20051223,195300,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,195400,1.1868,1.1870,1.1868,1.1869
EURUSD,20051223,195500,1.1870,1.1872,1.1870,1.1872
EURUSD,20051223,195600,1.1871,1.1871,1.1869,1.1870
EURUSD,20051223,195700,1.1869,1.1869,1.1868,1.1868
EURUSD,20051223,195800,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,195900,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,200000,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,200100,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,200200,1.1868,1.1869,1.1867,1.1867
EURUSD,20051223,200300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,200400,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,200500,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,200600,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,200700,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,200800,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,200900,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,201000,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,201100,1.1866,1.1866,1.1865,1.1866
EURUSD,20051223,201200,1.1866,1.1866,1.1865,1.1866
EURUSD,20051223,201300,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,201400,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,201500,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,201600,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,201700,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,201800,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,201900,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,202000,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,202100,1.1864,1.1865,1.1864,1.1864
EURUSD,20051223,202200,1.1864,1.1865,1.1864,1.1864
EURUSD,20051223,202300,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,202400,1.1865,1.1865,1.1864,1.1865
EURUSD,20051223,202500,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,202600,1.1864,1.1864,1.1864,1.1864
EURUSD,20051223,202700,1.1864,1.1865,1.1864,1.1864
EURUSD,20051223,202800,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,202900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,203000,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,203100,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,203200,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,203300,1.1866,1.1866,1.1865,1.1866
EURUSD,20051223,203400,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,203500,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,203600,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,203700,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,203800,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,203900,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,204000,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,204100,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,204200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,204300,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,204400,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,204500,1.1865,1.1865,1.1859,1.1859
EURUSD,20051223,204600,1.1859,1.1861,1.1859,1.1860
EURUSD,20051223,204700,1.1859,1.1860,1.1859,1.1860
EURUSD,20051223,204800,1.1860,1.1861,1.1860,1.1860
EURUSD,20051223,204900,1.1861,1.1862,1.1861,1.1861
EURUSD,20051223,205000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,205100,1.1861,1.1861,1.1860,1.1860
EURUSD,20051223,205200,1.1859,1.1859,1.1856,1.1856
EURUSD,20051223,205300,1.1856,1.1859,1.1856,1.1859
EURUSD,20051223,205400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051223,205500,1.1859,1.1859,1.1859,1.1859
EURUSD,20051223,205600,1.1859,1.1859,1.1858,1.1858
EURUSD,20051223,205700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051223,205800,1.1858,1.1858,1.1857,1.1858
EURUSD,20051223,205900,1.1858,1.1861,1.1858,1.1861
EURUSD,20051223,210000,1.1861,1.1861,1.1859,1.1859
EURUSD,20051223,210100,1.1859,1.1859,1.1858,1.1858
EURUSD,20051223,210200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051223,210300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051223,210400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051223,210500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051223,210600,1.1858,1.1860,1.1858,1.1860
EURUSD,20051223,210700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,210800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,210900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,211000,1.1862,1.1862,1.1861,1.1861
EURUSD,20051223,211100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,211200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,211300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,211400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,211500,1.1861,1.1862,1.1861,1.1862
EURUSD,20051223,211600,1.1863,1.1863,1.1862,1.1862
EURUSD,20051223,211700,1.1862,1.1862,1.1862,1.1862
EURUSD,20051223,211800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051223,211900,1.1862,1.1863,1.1862,1.1863
EURUSD,20051223,212000,1.1863,1.1863,1.1862,1.1862
EURUSD,20051223,212100,1.1862,1.1863,1.1862,1.1863
EURUSD,20051223,212200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051223,212300,1.1863,1.1864,1.1863,1.1864
EURUSD,20051223,212400,1.1864,1.1864,1.1863,1.1863
EURUSD,20051223,212500,1.1863,1.1863,1.1863,1.1863
EURUSD,20051223,212600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051223,212700,1.1863,1.1864,1.1863,1.1864
EURUSD,20051223,212800,1.1864,1.1865,1.1864,1.1865
EURUSD,20051223,212900,1.1866,1.1867,1.1866,1.1867
EURUSD,20051223,213000,1.1868,1.1868,1.1867,1.1867
EURUSD,20051223,213100,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,213200,1.1867,1.1868,1.1867,1.1868
EURUSD,20051223,213300,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,213400,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,213500,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,213600,1.1867,1.1867,1.1866,1.1866
EURUSD,20051223,213700,1.1865,1.1865,1.1865,1.1865
EURUSD,20051223,213800,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,213900,1.1866,1.1867,1.1865,1.1867
EURUSD,20051223,214000,1.1866,1.1868,1.1866,1.1868
EURUSD,20051223,214100,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,214200,1.1868,1.1868,1.1868,1.1868
EURUSD,20051223,214300,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,214400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,214500,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,214600,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,214700,1.1866,1.1866,1.1866,1.1866
EURUSD,20051223,214800,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,214900,1.1865,1.1866,1.1865,1.1866
EURUSD,20051223,215000,1.1866,1.1866,1.1865,1.1865
EURUSD,20051223,215100,1.1866,1.1867,1.1866,1.1867
EURUSD,20051223,215200,1.1867,1.1867,1.1867,1.1867
EURUSD,20051223,215300,1.1868,1.1869,1.1868,1.1869
EURUSD,20051223,215400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051223,215500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,215600,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,215700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,215800,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,215900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051223,220000,1.1870,1.1870,1.1870,1.1870
GBPUSD,20051223,000100,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051223,000200,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051223,000300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,000400,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,000500,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,000600,1.7374,1.7374,1.7372,1.7372
GBPUSD,20051223,000700,1.7372,1.7372,1.7370,1.7370
GBPUSD,20051223,000800,1.7370,1.7370,1.7369,1.7370
GBPUSD,20051223,000900,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051223,001000,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051223,001100,1.7368,1.7369,1.7368,1.7369
GBPUSD,20051223,001200,1.7368,1.7368,1.7367,1.7367
GBPUSD,20051223,001300,1.7367,1.7368,1.7367,1.7368
GBPUSD,20051223,001400,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051223,001500,1.7368,1.7368,1.7367,1.7368
GBPUSD,20051223,001600,1.7367,1.7367,1.7367,1.7367
GBPUSD,20051223,001700,1.7367,1.7367,1.7367,1.7367
GBPUSD,20051223,001800,1.7367,1.7367,1.7367,1.7367
GBPUSD,20051223,001900,1.7367,1.7367,1.7367,1.7367
GBPUSD,20051223,002000,1.7367,1.7367,1.7367,1.7367
GBPUSD,20051223,002100,1.7367,1.7368,1.7367,1.7368
GBPUSD,20051223,002200,1.7368,1.7368,1.7367,1.7368
GBPUSD,20051223,002300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051223,002400,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051223,002500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051223,002600,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051223,002700,1.7368,1.7368,1.7367,1.7367
GBPUSD,20051223,002800,1.7367,1.7367,1.7367,1.7367
GBPUSD,20051223,002900,1.7367,1.7367,1.7367,1.7367
GBPUSD,20051223,003000,1.7367,1.7371,1.7367,1.7371
GBPUSD,20051223,003100,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,003200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,003300,1.7372,1.7372,1.7370,1.7370
GBPUSD,20051223,003400,1.7370,1.7372,1.7370,1.7372
GBPUSD,20051223,003500,1.7372,1.7372,1.7371,1.7371
GBPUSD,20051223,003600,1.7371,1.7372,1.7371,1.7372
GBPUSD,20051223,003700,1.7372,1.7372,1.7371,1.7372
GBPUSD,20051223,003800,1.7372,1.7373,1.7372,1.7373
GBPUSD,20051223,003900,1.7373,1.7373,1.7373,1.7373
GBPUSD,20051223,004000,1.7373,1.7373,1.7373,1.7373
GBPUSD,20051223,004100,1.7373,1.7373,1.7373,1.7373
GBPUSD,20051223,004200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,004300,1.7373,1.7374,1.7373,1.7374
GBPUSD,20051223,004400,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,004500,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,004600,1.7373,1.7373,1.7373,1.7373
GBPUSD,20051223,004700,1.7372,1.7373,1.7371,1.7371
GBPUSD,20051223,004800,1.7371,1.7373,1.7371,1.7373
GBPUSD,20051223,004900,1.7373,1.7373,1.7372,1.7372
GBPUSD,20051223,005000,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,005100,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,005200,1.7372,1.7373,1.7372,1.7372
GBPUSD,20051223,005300,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,005400,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,005500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,005600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,005700,1.7371,1.7373,1.7371,1.7373
GBPUSD,20051223,005800,1.7373,1.7375,1.7373,1.7375
GBPUSD,20051223,005900,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,010000,1.7373,1.7373,1.7372,1.7372
GBPUSD,20051223,010100,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,010200,1.7372,1.7373,1.7372,1.7373
GBPUSD,20051223,010300,1.7373,1.7374,1.7373,1.7373
GBPUSD,20051223,010400,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051223,010500,1.7375,1.7375,1.7375,1.7375
GBPUSD,20051223,010600,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,010700,1.7374,1.7376,1.7374,1.7376
GBPUSD,20051223,010800,1.7376,1.7376,1.7375,1.7376
GBPUSD,20051223,010900,1.7376,1.7376,1.7376,1.7376
GBPUSD,20051223,011000,1.7375,1.7375,1.7375,1.7375
GBPUSD,20051223,011100,1.7375,1.7375,1.7375,1.7375
GBPUSD,20051223,011200,1.7376,1.7376,1.7376,1.7376
GBPUSD,20051223,011300,1.7376,1.7378,1.7375,1.7378
GBPUSD,20051223,011400,1.7377,1.7378,1.7377,1.7378
GBPUSD,20051223,011500,1.7378,1.7378,1.7378,1.7378
GBPUSD,20051223,011600,1.7378,1.7380,1.7378,1.7380
GBPUSD,20051223,011700,1.7381,1.7381,1.7380,1.7381
GBPUSD,20051223,011800,1.7381,1.7381,1.7380,1.7380
GBPUSD,20051223,011900,1.7380,1.7381,1.7380,1.7381
GBPUSD,20051223,012000,1.7381,1.7382,1.7380,1.7381
GBPUSD,20051223,012100,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,012200,1.7381,1.7381,1.7379,1.7379
GBPUSD,20051223,012300,1.7379,1.7381,1.7379,1.7381
GBPUSD,20051223,012400,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,012500,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,012600,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,012700,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,012800,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,012900,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,013000,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,013100,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051223,013200,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,013300,1.7382,1.7382,1.7382,1.7382
GBPUSD,20051223,013400,1.7382,1.7382,1.7382,1.7382
GBPUSD,20051223,013500,1.7382,1.7382,1.7382,1.7382
GBPUSD,20051223,013600,1.7382,1.7382,1.7382,1.7382
GBPUSD,20051223,013700,1.7383,1.7384,1.7383,1.7383
GBPUSD,20051223,013800,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,013900,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,014000,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,014100,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,014200,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,014300,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,014400,1.7383,1.7384,1.7382,1.7382
GBPUSD,20051223,014500,1.7383,1.7384,1.7383,1.7383
GBPUSD,20051223,014600,1.7382,1.7383,1.7381,1.7381
GBPUSD,20051223,014700,1.7381,1.7381,1.7379,1.7379
GBPUSD,20051223,014800,1.7379,1.7379,1.7377,1.7377
GBPUSD,20051223,014900,1.7377,1.7377,1.7376,1.7377
GBPUSD,20051223,015000,1.7377,1.7379,1.7377,1.7379
GBPUSD,20051223,015100,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051223,015200,1.7378,1.7378,1.7378,1.7378
GBPUSD,20051223,015300,1.7378,1.7378,1.7378,1.7378
GBPUSD,20051223,015400,1.7378,1.7379,1.7378,1.7378
GBPUSD,20051223,015500,1.7378,1.7378,1.7378,1.7378
GBPUSD,20051223,015600,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051223,015700,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051223,015800,1.7378,1.7378,1.7377,1.7377
GBPUSD,20051223,015900,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051223,020000,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051223,020100,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051223,020200,1.7377,1.7377,1.7376,1.7376
GBPUSD,20051223,020300,1.7376,1.7377,1.7376,1.7376
GBPUSD,20051223,020400,1.7376,1.7376,1.7372,1.7373
GBPUSD,20051223,020500,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051223,020600,1.7375,1.7375,1.7375,1.7375
GBPUSD,20051223,020700,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051223,020800,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051223,020900,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051223,021000,1.7375,1.7375,1.7374,1.7375
GBPUSD,20051223,021100,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,021200,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,021300,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051223,021400,1.7374,1.7375,1.7374,1.7374
GBPUSD,20051223,021500,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,021600,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051223,021700,1.7374,1.7374,1.7374,1.7374
GBPUSD,20051223,021800,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051223,021900,1.7375,1.7375,1.7374,1.7374
GBPUSD,20051223,022000,1.7374,1.7375,1.7374,1.7375
GBPUSD,20051223,022100,1.7375,1.7379,1.7375,1.7379
GBPUSD,20051223,022200,1.7380,1.7382,1.7380,1.7382
GBPUSD,20051223,022300,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,022400,1.7382,1.7382,1.7380,1.7380
GBPUSD,20051223,022500,1.7380,1.7380,1.7380,1.7380
GBPUSD,20051223,022600,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051223,022700,1.7379,1.7379,1.7379,1.7379
GBPUSD,20051223,022800,1.7380,1.7381,1.7380,1.7381
GBPUSD,20051223,022900,1.7381,1.7381,1.7381,1.7381
GBPUSD,20051223,023000,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051223,023100,1.7382,1.7385,1.7382,1.7385
GBPUSD,20051223,023200,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,023300,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,023400,1.7384,1.7385,1.7384,1.7385
GBPUSD,20051223,023500,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,023600,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,023700,1.7385,1.7386,1.7385,1.7385
GBPUSD,20051223,023800,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,023900,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,024000,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,024100,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,024200,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,024300,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,024400,1.7384,1.7385,1.7384,1.7385
GBPUSD,20051223,024500,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,024600,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,024700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,024800,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051223,024900,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,025000,1.7386,1.7390,1.7386,1.7390
GBPUSD,20051223,025100,1.7389,1.7391,1.7389,1.7390
GBPUSD,20051223,025200,1.7390,1.7390,1.7389,1.7390
GBPUSD,20051223,025300,1.7389,1.7389,1.7387,1.7388
GBPUSD,20051223,025400,1.7387,1.7387,1.7385,1.7386
GBPUSD,20051223,025500,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,025600,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,025700,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,025800,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,025900,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,030000,1.7387,1.7387,1.7386,1.7386
GBPUSD,20051223,030100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,030200,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,030300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,030400,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,030500,1.7388,1.7389,1.7388,1.7389
GBPUSD,20051223,030600,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051223,030700,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,030800,1.7388,1.7389,1.7388,1.7388
GBPUSD,20051223,030900,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,031000,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,031100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,031200,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051223,031300,1.7388,1.7388,1.7387,1.7387
GBPUSD,20051223,031400,1.7386,1.7388,1.7386,1.7388
GBPUSD,20051223,031500,1.7388,1.7388,1.7386,1.7386
GBPUSD,20051223,031600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,031700,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051223,031800,1.7386,1.7386,1.7384,1.7384
GBPUSD,20051223,031900,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,032000,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051223,032100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032200,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032500,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032700,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032800,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,032900,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,033000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,033100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,033200,1.7386,1.7390,1.7386,1.7389
GBPUSD,20051223,033300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,033400,1.7388,1.7389,1.7388,1.7389
GBPUSD,20051223,033500,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,033600,1.7388,1.7389,1.7388,1.7389
GBPUSD,20051223,033700,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051223,033800,1.7388,1.7389,1.7388,1.7388
GBPUSD,20051223,033900,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,034000,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051223,034100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,034200,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051223,034300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,034400,1.7389,1.7389,1.7389,1.7389
GBPUSD,20051223,034500,1.7389,1.7389,1.7389,1.7389
GBPUSD,20051223,034600,1.7389,1.7389,1.7389,1.7389
GBPUSD,20051223,034700,1.7389,1.7390,1.7389,1.7389
GBPUSD,20051223,034800,1.7389,1.7390,1.7389,1.7389
GBPUSD,20051223,034900,1.7389,1.7389,1.7389,1.7389
GBPUSD,20051223,035000,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051223,035100,1.7390,1.7390,1.7389,1.7390
GBPUSD,20051223,035200,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,035300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,035400,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051223,035500,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,035600,1.7389,1.7389,1.7389,1.7389
GBPUSD,20051223,035700,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051223,035800,1.7389,1.7393,1.7389,1.7393
GBPUSD,20051223,035900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051223,040000,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051223,040100,1.7393,1.7395,1.7393,1.7393
GBPUSD,20051223,040200,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051223,040300,1.7392,1.7393,1.7392,1.7392
GBPUSD,20051223,040400,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051223,040500,1.7392,1.7392,1.7390,1.7390
GBPUSD,20051223,040600,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051223,040700,1.7391,1.7391,1.7389,1.7389
GBPUSD,20051223,040800,1.7390,1.7393,1.7390,1.7391
GBPUSD,20051223,040900,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,041000,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051223,041100,1.7389,1.7391,1.7389,1.7391
GBPUSD,20051223,041200,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,041300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,041400,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051223,041500,1.7392,1.7394,1.7392,1.7394
GBPUSD,20051223,041600,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051223,041700,1.7394,1.7394,1.7394,1.7394
GBPUSD,20051223,041800,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051223,041900,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051223,042000,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051223,042100,1.7393,1.7393,1.7393,1.7393
GBPUSD,20051223,042200,1.7392,1.7392,1.7390,1.7390
GBPUSD,20051223,042300,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051223,042400,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051223,042500,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051223,042600,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,042700,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,042800,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,042900,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,043000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,043100,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,043200,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,043300,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051223,043400,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051223,043500,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,043600,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051223,043700,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,043800,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,043900,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,044000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,044100,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,044200,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051223,044300,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,044400,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051223,044500,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,044600,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,044700,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,044800,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,044900,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,045000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,045100,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,045200,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,045300,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,045400,1.7391,1.7391,1.7390,1.7390
GBPUSD,20051223,045500,1.7390,1.7390,1.7388,1.7388
GBPUSD,20051223,045600,1.7388,1.7388,1.7386,1.7386
GBPUSD,20051223,045700,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,045800,1.7384,1.7385,1.7384,1.7384
GBPUSD,20051223,045900,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,050000,1.7385,1.7387,1.7385,1.7385
GBPUSD,20051223,050100,1.7385,1.7385,1.7384,1.7385
GBPUSD,20051223,050200,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,050300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,050400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,050500,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,050600,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,050700,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,050800,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,050900,1.7387,1.7388,1.7387,1.7388
GBPUSD,20051223,051000,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051223,051100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,051200,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,051300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,051400,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,051500,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,051600,1.7388,1.7388,1.7387,1.7387
GBPUSD,20051223,051700,1.7386,1.7388,1.7386,1.7388
GBPUSD,20051223,051800,1.7388,1.7388,1.7386,1.7387
GBPUSD,20051223,051900,1.7386,1.7387,1.7386,1.7386
GBPUSD,20051223,052000,1.7385,1.7388,1.7385,1.7388
GBPUSD,20051223,052100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,052200,1.7388,1.7390,1.7388,1.7390
GBPUSD,20051223,052300,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051223,052400,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,052500,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051223,052600,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051223,052700,1.7391,1.7392,1.7390,1.7392
GBPUSD,20051223,052800,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051223,052900,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,053000,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,053100,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,053200,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,053300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,053400,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051223,053500,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051223,053600,1.7392,1.7393,1.7392,1.7393
GBPUSD,20051223,053700,1.7393,1.7393,1.7392,1.7392
GBPUSD,20051223,053800,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051223,053900,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051223,054000,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051223,054100,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051223,054200,1.7392,1.7392,1.7391,1.7392
GBPUSD,20051223,054300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,054400,1.7392,1.7393,1.7392,1.7392
GBPUSD,20051223,054500,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051223,054600,1.7392,1.7392,1.7392,1.7392
GBPUSD,20051223,054700,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051223,054800,1.7391,1.7392,1.7391,1.7391
GBPUSD,20051223,054900,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,055000,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,055100,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,055200,1.7391,1.7392,1.7390,1.7392
GBPUSD,20051223,055300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,055400,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,055500,1.7391,1.7391,1.7390,1.7391
GBPUSD,20051223,055600,1.7390,1.7391,1.7390,1.7390
GBPUSD,20051223,055700,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051223,055800,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,055900,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,060000,1.7388,1.7390,1.7388,1.7389
GBPUSD,20051223,060100,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,060200,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,060300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,060400,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,060500,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,060600,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,060700,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051223,060800,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051223,060900,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051223,061000,1.7387,1.7388,1.7387,1.7387
GBPUSD,20051223,061100,1.7387,1.7388,1.7387,1.7388
GBPUSD,20051223,061200,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,061300,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,061400,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,061500,1.7388,1.7388,1.7387,1.7387
GBPUSD,20051223,061600,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,061700,1.7387,1.7387,1.7386,1.7386
GBPUSD,20051223,061800,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,061900,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,062000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,062100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,062200,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,062300,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,062400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,062500,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,062600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,062700,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,062800,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,062900,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,063000,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,063100,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,063200,1.7387,1.7387,1.7386,1.7386
GBPUSD,20051223,063300,1.7386,1.7387,1.7386,1.7386
GBPUSD,20051223,063400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,063500,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,063600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,063700,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,063800,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,063900,1.7388,1.7389,1.7388,1.7389
GBPUSD,20051223,064000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,064100,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,064200,1.7390,1.7390,1.7386,1.7386
GBPUSD,20051223,064300,1.7386,1.7387,1.7386,1.7386
GBPUSD,20051223,064400,1.7384,1.7384,1.7382,1.7382
GBPUSD,20051223,064500,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051223,064600,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051223,064700,1.7382,1.7383,1.7382,1.7383
GBPUSD,20051223,064800,1.7383,1.7385,1.7383,1.7385
GBPUSD,20051223,064900,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,065000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,065100,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,065200,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,065300,1.7384,1.7384,1.7383,1.7384
GBPUSD,20051223,065400,1.7383,1.7384,1.7383,1.7384
GBPUSD,20051223,065500,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,065600,1.7384,1.7385,1.7384,1.7384
GBPUSD,20051223,065700,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,065800,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,065900,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051223,070000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,070100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,070200,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,070300,1.7386,1.7386,1.7385,1.7386
GBPUSD,20051223,070400,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,070500,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051223,070600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,070700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,070800,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,070900,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,071000,1.7384,1.7385,1.7384,1.7385
GBPUSD,20051223,071100,1.7385,1.7386,1.7384,1.7384
GBPUSD,20051223,071200,1.7383,1.7386,1.7383,1.7385
GBPUSD,20051223,071300,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,071400,1.7385,1.7386,1.7384,1.7386
GBPUSD,20051223,071500,1.7386,1.7386,1.7384,1.7384
GBPUSD,20051223,071600,1.7384,1.7385,1.7384,1.7385
GBPUSD,20051223,071700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,071800,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,071900,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051223,072000,1.7385,1.7386,1.7385,1.7386
GBPUSD,20051223,072100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,072200,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,072300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,072400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,072500,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,072600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,072700,1.7386,1.7388,1.7386,1.7388
GBPUSD,20051223,072800,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051223,072900,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,073000,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,073100,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,073200,1.7388,1.7388,1.7387,1.7387
GBPUSD,20051223,073300,1.7386,1.7388,1.7386,1.7388
GBPUSD,20051223,073400,1.7388,1.7388,1.7388,1.7388
GBPUSD,20051223,073500,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051223,073600,1.7387,1.7387,1.7386,1.7386
GBPUSD,20051223,073700,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,073800,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,073900,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051223,074000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,074100,1.7386,1.7387,1.7386,1.7387
GBPUSD,20051223,074200,1.7387,1.7387,1.7386,1.7386
GBPUSD,20051223,074300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,074400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,074500,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,074600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,074700,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,074800,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,074900,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,075000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,075100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,075200,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,075300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,075400,1.7385,1.7385,1.7383,1.7383
GBPUSD,20051223,075500,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051223,075600,1.7386,1.7386,1.7386,1.7386
GBPUSD,20051223,075700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,075800,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,075900,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,080000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,080100,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,080200,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,080300,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,080400,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051223,080500,1.7386,1.7388,1.7386,1.7388
GBPUSD,20051223,080600,1.7389,1.7391,1.7389,1.7391
GBPUSD,20051223,080700,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051223,080800,1.7390,1.7391,1.7389,1.7391
GBPUSD,20051223,080900,1.7392,1.7392,1.7391,1.7391
GBPUSD,20051223,081000,1.7390,1.7390,1.7388,1.7388
GBPUSD,20051223,081100,1.7391,1.7394,1.7391,1.7394
GBPUSD,20051223,081200,1.7393,1.7393,1.7391,1.7391
GBPUSD,20051223,081300,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,081400,1.7390,1.7392,1.7390,1.7391
GBPUSD,20051223,081500,1.7392,1.7392,1.7390,1.7390
GBPUSD,20051223,081600,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,081700,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,081800,1.7389,1.7390,1.7389,1.7390
GBPUSD,20051223,081900,1.7390,1.7390,1.7389,1.7389
GBPUSD,20051223,082000,1.7388,1.7389,1.7388,1.7388
GBPUSD,20051223,082100,1.7389,1.7390,1.7388,1.7390
GBPUSD,20051223,082200,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,082300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20051223,082400,1.7391,1.7391,1.7389,1.7390
GBPUSD,20051223,082500,1.7389,1.7390,1.7389,1.7389
GBPUSD,20051223,082600,1.7388,1.7390,1.7388,1.7390
GBPUSD,20051223,082700,1.7389,1.7390,1.7388,1.7388
GBPUSD,20051223,082800,1.7387,1.7388,1.7387,1.7388
GBPUSD,20051223,082900,1.7388,1.7389,1.7388,1.7389
GBPUSD,20051223,083000,1.7389,1.7390,1.7388,1.7390
GBPUSD,20051223,083100,1.7389,1.7391,1.7389,1.7391
GBPUSD,20051223,083200,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,083300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20051223,083400,1.7391,1.7392,1.7391,1.7392
GBPUSD,20051223,083500,1.7391,1.7393,1.7391,1.7393
GBPUSD,20051223,083600,1.7394,1.7395,1.7394,1.7395
GBPUSD,20051223,083700,1.7396,1.7396,1.7394,1.7394
GBPUSD,20051223,083800,1.7395,1.7396,1.7395,1.7396
GBPUSD,20051223,083900,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051223,084000,1.7397,1.7397,1.7397,1.7397
GBPUSD,20051223,084100,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051223,084200,1.7396,1.7396,1.7394,1.7394
GBPUSD,20051223,084300,1.7395,1.7395,1.7393,1.7393
GBPUSD,20051223,084400,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051223,084500,1.7393,1.7394,1.7392,1.7393
GBPUSD,20051223,084600,1.7394,1.7395,1.7392,1.7392
GBPUSD,20051223,084700,1.7393,1.7393,1.7392,1.7393
GBPUSD,20051223,084800,1.7393,1.7395,1.7392,1.7395
GBPUSD,20051223,084900,1.7394,1.7394,1.7393,1.7393
GBPUSD,20051223,085000,1.7394,1.7394,1.7393,1.7394
GBPUSD,20051223,085100,1.7395,1.7395,1.7393,1.7393
GBPUSD,20051223,085200,1.7394,1.7395,1.7393,1.7395
GBPUSD,20051223,085300,1.7396,1.7398,1.7396,1.7398
GBPUSD,20051223,085400,1.7399,1.7400,1.7398,1.7399
GBPUSD,20051223,085500,1.7398,1.7398,1.7397,1.7397
GBPUSD,20051223,085600,1.7396,1.7397,1.7396,1.7397
GBPUSD,20051223,085700,1.7396,1.7396,1.7395,1.7395
GBPUSD,20051223,085800,1.7395,1.7395,1.7393,1.7394
GBPUSD,20051223,085900,1.7394,1.7395,1.7393,1.7393
GBPUSD,20051223,090000,1.7392,1.7392,1.7390,1.7390
GBPUSD,20051223,090100,1.7389,1.7389,1.7387,1.7388
GBPUSD,20051223,090200,1.7389,1.7389,1.7384,1.7384
GBPUSD,20051223,090300,1.7385,1.7386,1.7383,1.7386
GBPUSD,20051223,090400,1.7386,1.7389,1.7386,1.7389
GBPUSD,20051223,090500,1.7390,1.7391,1.7390,1.7391
GBPUSD,20051223,090600,1.7392,1.7394,1.7392,1.7394
GBPUSD,20051223,090700,1.7392,1.7393,1.7389,1.7389
GBPUSD,20051223,090800,1.7388,1.7388,1.7386,1.7387
GBPUSD,20051223,090900,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051223,091000,1.7388,1.7390,1.7388,1.7388
GBPUSD,20051223,091100,1.7389,1.7389,1.7388,1.7388
GBPUSD,20051223,091200,1.7388,1.7388,1.7386,1.7386
GBPUSD,20051223,091300,1.7387,1.7387,1.7385,1.7386
GBPUSD,20051223,091400,1.7386,1.7386,1.7383,1.7384
GBPUSD,20051223,091500,1.7384,1.7387,1.7384,1.7387
GBPUSD,20051223,091600,1.7386,1.7388,1.7386,1.7386
GBPUSD,20051223,091700,1.7387,1.7387,1.7387,1.7387
GBPUSD,20051223,091800,1.7386,1.7386,1.7385,1.7385
GBPUSD,20051223,091900,1.7384,1.7384,1.7383,1.7384
GBPUSD,20051223,092000,1.7384,1.7384,1.7382,1.7382
GBPUSD,20051223,092100,1.7383,1.7383,1.7381,1.7381
GBPUSD,20051223,092200,1.7381,1.7381,1.7379,1.7379
GBPUSD,20051223,092300,1.7379,1.7379,1.7377,1.7377
GBPUSD,20051223,092400,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051223,092500,1.7380,1.7380,1.7379,1.7380
GBPUSD,20051223,092600,1.7381,1.7381,1.7379,1.7379
GBPUSD,20051223,092700,1.7379,1.7379,1.7376,1.7376
GBPUSD,20051223,092800,1.7377,1.7378,1.7376,1.7378
GBPUSD,20051223,092900,1.7378,1.7379,1.7376,1.7377
GBPUSD,20051223,093000,1.7376,1.7377,1.7376,1.7376
GBPUSD,20051223,093100,1.7377,1.7377,1.7374,1.7374
GBPUSD,20051223,093200,1.7374,1.7376,1.7374,1.7375
GBPUSD,20051223,093300,1.7376,1.7378,1.7376,1.7377
GBPUSD,20051223,093400,1.7377,1.7379,1.7377,1.7379
GBPUSD,20051223,093500,1.7378,1.7379,1.7377,1.7378
GBPUSD,20051223,093600,1.7377,1.7378,1.7377,1.7377
GBPUSD,20051223,093700,1.7377,1.7377,1.7372,1.7372
GBPUSD,20051223,093800,1.7371,1.7372,1.7371,1.7371
GBPUSD,20051223,093900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,094000,1.7372,1.7374,1.7372,1.7374
GBPUSD,20051223,094100,1.7374,1.7374,1.7373,1.7373
GBPUSD,20051223,094200,1.7372,1.7374,1.7372,1.7374
GBPUSD,20051223,094300,1.7375,1.7377,1.7373,1.7377
GBPUSD,20051223,094400,1.7378,1.7379,1.7377,1.7377
GBPUSD,20051223,094500,1.7378,1.7380,1.7378,1.7380
GBPUSD,20051223,094600,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051223,094700,1.7383,1.7389,1.7383,1.7389
GBPUSD,20051223,094800,1.7388,1.7388,1.7387,1.7388
GBPUSD,20051223,094900,1.7387,1.7387,1.7386,1.7386
GBPUSD,20051223,095000,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,095100,1.7385,1.7386,1.7384,1.7386
GBPUSD,20051223,095200,1.7386,1.7388,1.7385,1.7385
GBPUSD,20051223,095300,1.7384,1.7386,1.7384,1.7386
GBPUSD,20051223,095400,1.7387,1.7387,1.7384,1.7385
GBPUSD,20051223,095500,1.7385,1.7385,1.7385,1.7385
GBPUSD,20051223,095600,1.7385,1.7386,1.7385,1.7385
GBPUSD,20051223,095700,1.7384,1.7385,1.7384,1.7384
GBPUSD,20051223,095800,1.7383,1.7384,1.7381,1.7381
GBPUSD,20051223,095900,1.7380,1.7380,1.7380,1.7380
GBPUSD,20051223,100000,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051223,100100,1.7379,1.7379,1.7377,1.7379
GBPUSD,20051223,100200,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051223,100300,1.7378,1.7379,1.7377,1.7379
GBPUSD,20051223,100400,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051223,100500,1.7379,1.7380,1.7377,1.7380
GBPUSD,20051223,100600,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051223,100700,1.7378,1.7379,1.7377,1.7377
GBPUSD,20051223,100800,1.7377,1.7379,1.7376,1.7379
GBPUSD,20051223,100900,1.7380,1.7381,1.7378,1.7378
GBPUSD,20051223,101000,1.7379,1.7379,1.7377,1.7377
GBPUSD,20051223,101100,1.7376,1.7378,1.7376,1.7378
GBPUSD,20051223,101200,1.7377,1.7377,1.7376,1.7376
GBPUSD,20051223,101300,1.7376,1.7376,1.7376,1.7376
GBPUSD,20051223,101400,1.7377,1.7379,1.7377,1.7379
GBPUSD,20051223,101500,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051223,101600,1.7379,1.7382,1.7379,1.7381
GBPUSD,20051223,101700,1.7382,1.7387,1.7382,1.7387
GBPUSD,20051223,101800,1.7388,1.7388,1.7386,1.7386
GBPUSD,20051223,101900,1.7385,1.7385,1.7383,1.7383
GBPUSD,20051223,102000,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051223,102100,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051223,102200,1.7379,1.7380,1.7376,1.7377
GBPUSD,20051223,102300,1.7376,1.7377,1.7375,1.7377
GBPUSD,20051223,102400,1.7378,1.7380,1.7378,1.7380
GBPUSD,20051223,102500,1.7379,1.7383,1.7379,1.7383
GBPUSD,20051223,102600,1.7383,1.7383,1.7379,1.7379
GBPUSD,20051223,102700,1.7378,1.7379,1.7377,1.7379
GBPUSD,20051223,102800,1.7380,1.7381,1.7379,1.7379
GBPUSD,20051223,102900,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051223,103000,1.7379,1.7379,1.7376,1.7376
GBPUSD,20051223,103100,1.7377,1.7377,1.7373,1.7373
GBPUSD,20051223,103200,1.7374,1.7375,1.7373,1.7373
GBPUSD,20051223,103300,1.7374,1.7374,1.7372,1.7372
GBPUSD,20051223,103400,1.7373,1.7373,1.7372,1.7373
GBPUSD,20051223,103500,1.7372,1.7373,1.7372,1.7372
GBPUSD,20051223,103600,1.7371,1.7372,1.7371,1.7372
GBPUSD,20051223,103700,1.7372,1.7373,1.7372,1.7373
GBPUSD,20051223,103800,1.7374,1.7374,1.7373,1.7373
GBPUSD,20051223,103900,1.7373,1.7376,1.7373,1.7376
GBPUSD,20051223,104000,1.7377,1.7378,1.7377,1.7378
GBPUSD,20051223,104100,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051223,104200,1.7379,1.7379,1.7378,1.7379
GBPUSD,20051223,104300,1.7379,1.7381,1.7378,1.7381
GBPUSD,20051223,104400,1.7382,1.7382,1.7378,1.7381
GBPUSD,20051223,104500,1.7381,1.7383,1.7381,1.7383
GBPUSD,20051223,104600,1.7384,1.7385,1.7383,1.7383
GBPUSD,20051223,104700,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,104800,1.7383,1.7384,1.7383,1.7384
GBPUSD,20051223,104900,1.7385,1.7385,1.7384,1.7385
GBPUSD,20051223,105000,1.7385,1.7385,1.7384,1.7384
GBPUSD,20051223,105100,1.7384,1.7384,1.7384,1.7384
GBPUSD,20051223,105200,1.7384,1.7384,1.7383,1.7383
GBPUSD,20051223,105300,1.7382,1.7383,1.7381,1.7383
GBPUSD,20051223,105400,1.7382,1.7382,1.7381,1.7381
GBPUSD,20051223,105500,1.7381,1.7382,1.7381,1.7381
GBPUSD,20051223,105600,1.7382,1.7383,1.7380,1.7380
GBPUSD,20051223,105700,1.7379,1.7381,1.7379,1.7381
GBPUSD,20051223,105800,1.7381,1.7381,1.7380,1.7380
GBPUSD,20051223,105900,1.7379,1.7381,1.7379,1.7381
GBPUSD,20051223,110000,1.7380,1.7381,1.7380,1.7381
GBPUSD,20051223,110100,1.7382,1.7382,1.7382,1.7382
GBPUSD,20051223,110200,1.7382,1.7383,1.7382,1.7383
GBPUSD,20051223,110300,1.7383,1.7383,1.7383,1.7383
GBPUSD,20051223,110400,1.7383,1.7386,1.7382,1.7385
GBPUSD,20051223,110500,1.7384,1.7386,1.7384,1.7385
GBPUSD,20051223,110600,1.7384,1.7385,1.7382,1.7383
GBPUSD,20051223,110700,1.7382,1.7382,1.7379,1.7379
GBPUSD,20051223,110800,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051223,110900,1.7379,1.7379,1.7377,1.7377
GBPUSD,20051223,111000,1.7377,1.7377,1.7377,1.7377
GBPUSD,20051223,111100,1.7377,1.7377,1.7375,1.7375
GBPUSD,20051223,111200,1.7374,1.7375,1.7374,1.7374
GBPUSD,20051223,111300,1.7373,1.7373,1.7369,1.7369
GBPUSD,20051223,111400,1.7368,1.7369,1.7367,1.7367
GBPUSD,20051223,111500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20051223,111600,1.7368,1.7368,1.7366,1.7366
GBPUSD,20051223,111700,1.7367,1.7367,1.7365,1.7367
GBPUSD,20051223,111800,1.7368,1.7368,1.7367,1.7367
GBPUSD,20051223,111900,1.7366,1.7369,1.7366,1.7369
GBPUSD,20051223,112000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20051223,112100,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051223,112200,1.7368,1.7374,1.7368,1.7374
GBPUSD,20051223,112300,1.7375,1.7379,1.7375,1.7378
GBPUSD,20051223,112400,1.7379,1.7379,1.7376,1.7377
GBPUSD,20051223,112500,1.7377,1.7377,1.7374,1.7374
GBPUSD,20051223,112600,1.7374,1.7374,1.7370,1.7370
GBPUSD,20051223,112700,1.7369,1.7370,1.7365,1.7365
GBPUSD,20051223,112800,1.7364,1.7364,1.7359,1.7359
GBPUSD,20051223,112900,1.7360,1.7362,1.7360,1.7362
GBPUSD,20051223,113000,1.7363,1.7367,1.7363,1.7367
GBPUSD,20051223,113100,1.7368,1.7368,1.7366,1.7366
GBPUSD,20051223,113200,1.7367,1.7367,1.7365,1.7365
GBPUSD,20051223,113300,1.7365,1.7365,1.7363,1.7363
GBPUSD,20051223,113400,1.7363,1.7365,1.7363,1.7365
GBPUSD,20051223,113500,1.7366,1.7368,1.7366,1.7368
GBPUSD,20051223,113600,1.7368,1.7369,1.7368,1.7368
GBPUSD,20051223,113700,1.7367,1.7368,1.7365,1.7366
GBPUSD,20051223,113800,1.7365,1.7365,1.7364,1.7365
GBPUSD,20051223,113900,1.7365,1.7366,1.7364,1.7365
GBPUSD,20051223,114000,1.7364,1.7365,1.7364,1.7365
GBPUSD,20051223,114100,1.7364,1.7366,1.7364,1.7365
GBPUSD,20051223,114200,1.7365,1.7367,1.7365,1.7367
GBPUSD,20051223,114300,1.7366,1.7367,1.7366,1.7367
GBPUSD,20051223,114400,1.7368,1.7369,1.7368,1.7369
GBPUSD,20051223,114500,1.7368,1.7368,1.7367,1.7367
GBPUSD,20051223,114600,1.7366,1.7366,1.7365,1.7365
GBPUSD,20051223,114700,1.7365,1.7365,1.7364,1.7365
GBPUSD,20051223,114800,1.7365,1.7367,1.7365,1.7367
GBPUSD,20051223,114900,1.7368,1.7370,1.7368,1.7369
GBPUSD,20051223,115000,1.7368,1.7368,1.7367,1.7368
GBPUSD,20051223,115100,1.7367,1.7368,1.7367,1.7368
GBPUSD,20051223,115200,1.7369,1.7370,1.7369,1.7370
GBPUSD,20051223,115300,1.7370,1.7372,1.7370,1.7371
GBPUSD,20051223,115400,1.7371,1.7372,1.7371,1.7372
GBPUSD,20051223,115500,1.7371,1.7371,1.7370,1.7370
GBPUSD,20051223,115600,1.7369,1.7371,1.7369,1.7369
GBPUSD,20051223,115700,1.7370,1.7372,1.7370,1.7372
GBPUSD,20051223,115800,1.7373,1.7374,1.7372,1.7372
GBPUSD,20051223,115900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20051223,120000,1.7371,1.7371,1.7370,1.7370
GBPUSD,20051223,120100,1.7369,1.7371,1.7369,1.7371
GBPUSD,20051223,120200,1.7372,1.7373,1.7372,1.7372
GBPUSD,20051223,120300,1.7373,1.7378,1.7373,1.7378
GBPUSD,20051223,120400,1.7379,1.7380,1.7379,1.7380
GBPUSD,20051223,120500,1.7381,1.7382,1.7381,1.7382
GBPUSD,20051223,120600,1.7381,1.7384,1.7381,1.7384
GBPUSD,20051223,120700,1.7383,1.7383,1.7378,1.7379
GBPUSD,20051223,120800,1.7380,1.7380,1.7377,1.7377
GBPUSD,20051223,120900,1.7378,1.7379,1.7377,1.7379
GBPUSD,20051223,121000,1.7378,1.7379,1.7378,1.7379
GBPUSD,20051223,121100,1.7379,1.7381,1.7379,1.7380
GBPUSD,20051223,121200,1.7380,1.7380,1.7379,1.7380
GBPUSD,20051223,121300,1.7381,1.7382,1.7380,1.7381
GBPUSD,20051223,121400,1.7380,1.7381,1.7379,1.7381
GBPUSD,20051223,121500,1.7382,1.7383,1.7382,1.7383
GBPUSD,20051223,121600,1.7383,1.7383,1.7382,1.7383
GBPUSD,20051223,121700,1.7384,1.7385,1.7384,1.7385
GBPUSD,20051223,121800,1.7385,1.7386,1.7385,1.7385
GBPUSD,20051223,121900,1.7384,1.7384,1.7381,1.7381
GBPUSD,20051223,122000,1.7380,1.7381,1.7378,1.7378
GBPUSD,20051223,122100,1.7377,1.7382,1.7377,1.7382
GBPUSD,20051223,122200,1.7381,1.7381,1.7380,1.7381
GBPUSD,20051223,122300,1.7382,1.7382,1.7381,1.7382
GBPUSD,20051223,122400,1.7382,1.7384,1.7382,1.7384
GBPUSD,20051223,122500,1.7385,1.7385,1.7383,1.7383
GBPUSD,20051223,122600,1.7383,1.7383,1.7382,1.7383
GBPUSD,20051223,122700,1.7382,1.7384,1.7382,1.7383
GBPUSD,20051223,122800,1.7382,1.7382,1.7380,1.7380
GBPUSD,20051223,122900,1.7381,1.7382,1.7380,1.7380
GBPUSD,20051223,123000,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051223,123100,1.7380,1.7380,1.7379,1.7379
GBPUSD,20051223,123200,1.7379,1.7380,1.7379,1.7379
GBPUSD,20051223,123300,1.7379,1.7379,1.7378,1.7378
GBPUSD,20051223,123400,1.7377,1.7377,1.7376,1.7376
GBPUSD,20051223,123500,1.7377,1.7377,1.7372,1.7372
GBPUSD,20051223,123600,1.7372,1.7374,1.7372,1.7374
GBPUSD,20051223,123700,1.7374,1.7374,1.7372,1.7372
GBPUSD,20051223,123800,1.7371,1.7371,1.7366,1.7366
GBPUSD,20051223,123900,1.7366,1.7366,1.7363,1.7364
GBPUSD,20051223,124000,1.7363,1.7368,1.7363,1.7368
GBPUSD,20051223,124100,1.7367,1.7368,1.7366,1.7367
GBPUSD,20051223,124200,1.7366,1.7366,1.7365,1.7365
GBPUSD,20051223,124300,1.7365,1.7365,1.7363,1.7364
GBPUSD,20051223,124400,1.7363,1.7365,1.7363,1.7365
GBPUSD,20051223,124500,1.7366,1.7371,1.7366,1.7371
GBPUSD,20051223,124600,1.7370,1.7370,1.7369,1.7369
GBPUSD,20051223,124700,1.7368,1.7370,1.7368,1.7370
GBPUSD,20051223,124800,1.7370,1.7370,1.7367,1.7368
GBPUSD,20051223,124900,1.7367,1.7367,1.7366,1.7366
GBPUSD,20051223,125000,1.7367,1.7367,1.7366,1.7366
GBPUSD,20051223,125100,1.7366,1.7366,1.7365,1.7365
GBPUSD,20051223,125200,1.7365,1.7365,1.7365,1.7365
GBPUSD,20051223,125300,1.7366,1.7368,1.7366,1.7368
GBPUSD,20051223,125400,1.7369,1.7370,1.7368,1.7369
GBPUSD,20051223,125500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20051223,125600,1.7368,1.7368,1.7366,1.7366
GBPUSD,20051223,125700,1.7367,1.7367,1.7365,1.7365
GBPUSD,20051223,125800,1.7364,1.7365,1.7363,1.7363
GBPUSD,20051223,125900,1.7362,1.7363,1.7362,1.7363
GBPUSD,20051223,130000,1.7363,1.7363,1.7354,1.7354
GBPUSD,20051223,130100,1.7352,1.7352,1.7344,1.7347
GBPUSD,20051223,130200,1.7348,1.7348,1.7347,1.7348
GBPUSD,20051223,130300,1.7347,1.7347,1.7343,1.7344
GBPUSD,20051223,130400,1.7344,1.7344,1.7343,1.7344
GBPUSD,20051223,130500,1.7345,1.7345,1.7342,1.7342
GBPUSD,20051223,130600,1.7342,1.7344,1.7342,1.7343
GBPUSD,20051223,130700,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051223,130800,1.7344,1.7345,1.7344,1.7344
GBPUSD,20051223,130900,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051223,131000,1.7347,1.7349,1.7346,1.7349
GBPUSD,20051223,131100,1.7350,1.7353,1.7350,1.7352
GBPUSD,20051223,131200,1.7353,1.7354,1.7351,1.7353
GBPUSD,20051223,131300,1.7354,1.7362,1.7354,1.7362
GBPUSD,20051223,131400,1.7363,1.7364,1.7360,1.7361
GBPUSD,20051223,131500,1.7360,1.7360,1.7356,1.7356
GBPUSD,20051223,131600,1.7356,1.7356,1.7353,1.7353
GBPUSD,20051223,131700,1.7352,1.7352,1.7346,1.7346
GBPUSD,20051223,131800,1.7345,1.7345,1.7343,1.7343
GBPUSD,20051223,131900,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051223,132000,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051223,132100,1.7346,1.7346,1.7344,1.7344
GBPUSD,20051223,132200,1.7345,1.7347,1.7345,1.7347
GBPUSD,20051223,132300,1.7348,1.7351,1.7348,1.7350
GBPUSD,20051223,132400,1.7349,1.7351,1.7349,1.7351
GBPUSD,20051223,132500,1.7352,1.7352,1.7349,1.7349
GBPUSD,20051223,132600,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051223,132700,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051223,132800,1.7348,1.7348,1.7346,1.7346
GBPUSD,20051223,132900,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051223,133000,1.7348,1.7348,1.7348,1.7348
GBPUSD,20051223,133100,1.7349,1.7351,1.7348,1.7350
GBPUSD,20051223,133200,1.7349,1.7349,1.7344,1.7344
GBPUSD,20051223,133300,1.7343,1.7343,1.7340,1.7342
GBPUSD,20051223,133400,1.7343,1.7346,1.7343,1.7346
GBPUSD,20051223,133500,1.7345,1.7347,1.7344,1.7346
GBPUSD,20051223,133600,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051223,133700,1.7344,1.7344,1.7341,1.7342
GBPUSD,20051223,133800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,133900,1.7340,1.7342,1.7340,1.7342
GBPUSD,20051223,134000,1.7343,1.7344,1.7343,1.7344
GBPUSD,20051223,134100,1.7344,1.7345,1.7343,1.7345
GBPUSD,20051223,134200,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051223,134300,1.7349,1.7349,1.7345,1.7345
GBPUSD,20051223,134400,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051223,134500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,134600,1.7344,1.7349,1.7344,1.7349
GBPUSD,20051223,134700,1.7348,1.7349,1.7348,1.7348
GBPUSD,20051223,134800,1.7348,1.7355,1.7348,1.7355
GBPUSD,20051223,134900,1.7354,1.7355,1.7354,1.7354
GBPUSD,20051223,135000,1.7355,1.7358,1.7355,1.7357
GBPUSD,20051223,135100,1.7356,1.7356,1.7353,1.7353
GBPUSD,20051223,135200,1.7352,1.7353,1.7352,1.7352
GBPUSD,20051223,135300,1.7352,1.7354,1.7352,1.7352
GBPUSD,20051223,135400,1.7351,1.7352,1.7351,1.7352
GBPUSD,20051223,135500,1.7351,1.7351,1.7344,1.7344
GBPUSD,20051223,135600,1.7343,1.7344,1.7342,1.7343
GBPUSD,20051223,135700,1.7342,1.7342,1.7341,1.7342
GBPUSD,20051223,135800,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051223,135900,1.7345,1.7347,1.7345,1.7345
GBPUSD,20051223,140000,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051223,140100,1.7344,1.7344,1.7342,1.7342
GBPUSD,20051223,140200,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,140300,1.7341,1.7341,1.7339,1.7340
GBPUSD,20051223,140400,1.7341,1.7343,1.7341,1.7343
GBPUSD,20051223,140500,1.7344,1.7344,1.7342,1.7342
GBPUSD,20051223,140600,1.7342,1.7344,1.7342,1.7342
GBPUSD,20051223,140700,1.7343,1.7344,1.7342,1.7344
GBPUSD,20051223,140800,1.7345,1.7350,1.7345,1.7350
GBPUSD,20051223,140900,1.7351,1.7351,1.7349,1.7349
GBPUSD,20051223,141000,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051223,141100,1.7349,1.7350,1.7349,1.7349
GBPUSD,20051223,141200,1.7349,1.7349,1.7347,1.7349
GBPUSD,20051223,141300,1.7350,1.7353,1.7350,1.7351
GBPUSD,20051223,141400,1.7352,1.7352,1.7351,1.7352
GBPUSD,20051223,141500,1.7353,1.7356,1.7350,1.7350
GBPUSD,20051223,141600,1.7349,1.7349,1.7342,1.7343
GBPUSD,20051223,141700,1.7344,1.7347,1.7344,1.7347
GBPUSD,20051223,141800,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051223,141900,1.7350,1.7351,1.7349,1.7351
GBPUSD,20051223,142000,1.7350,1.7351,1.7347,1.7347
GBPUSD,20051223,142100,1.7346,1.7346,1.7339,1.7339
GBPUSD,20051223,142200,1.7338,1.7340,1.7338,1.7339
GBPUSD,20051223,142300,1.7338,1.7338,1.7335,1.7335
GBPUSD,20051223,142400,1.7335,1.7335,1.7333,1.7333
GBPUSD,20051223,142500,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051223,142600,1.7334,1.7334,1.7331,1.7334
GBPUSD,20051223,142700,1.7335,1.7336,1.7334,1.7335
GBPUSD,20051223,142800,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051223,142900,1.7336,1.7338,1.7335,1.7338
GBPUSD,20051223,143000,1.7339,1.7342,1.7339,1.7342
GBPUSD,20051223,143100,1.7341,1.7352,1.7338,1.7348
GBPUSD,20051223,143200,1.7347,1.7347,1.7341,1.7341
GBPUSD,20051223,143300,1.7340,1.7340,1.7337,1.7338
GBPUSD,20051223,143400,1.7337,1.7339,1.7337,1.7337
GBPUSD,20051223,143500,1.7338,1.7338,1.7336,1.7337
GBPUSD,20051223,143600,1.7338,1.7340,1.7338,1.7340
GBPUSD,20051223,143700,1.7341,1.7346,1.7340,1.7346
GBPUSD,20051223,143800,1.7347,1.7350,1.7347,1.7350
GBPUSD,20051223,143900,1.7349,1.7349,1.7346,1.7346
GBPUSD,20051223,144000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051223,144100,1.7345,1.7347,1.7344,1.7346
GBPUSD,20051223,144200,1.7345,1.7346,1.7342,1.7342
GBPUSD,20051223,144300,1.7342,1.7342,1.7341,1.7342
GBPUSD,20051223,144400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,144500,1.7341,1.7342,1.7341,1.7341
GBPUSD,20051223,144600,1.7340,1.7340,1.7335,1.7335
GBPUSD,20051223,144700,1.7334,1.7342,1.7333,1.7342
GBPUSD,20051223,144800,1.7341,1.7341,1.7337,1.7338
GBPUSD,20051223,144900,1.7339,1.7341,1.7339,1.7341
GBPUSD,20051223,145000,1.7340,1.7341,1.7339,1.7340
GBPUSD,20051223,145100,1.7339,1.7340,1.7335,1.7336
GBPUSD,20051223,145200,1.7337,1.7341,1.7337,1.7341
GBPUSD,20051223,145300,1.7340,1.7340,1.7335,1.7335
GBPUSD,20051223,145400,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051223,145500,1.7336,1.7336,1.7334,1.7334
GBPUSD,20051223,145600,1.7333,1.7335,1.7333,1.7334
GBPUSD,20051223,145700,1.7335,1.7335,1.7334,1.7335
GBPUSD,20051223,145800,1.7334,1.7334,1.7323,1.7327
GBPUSD,20051223,145900,1.7328,1.7328,1.7326,1.7326
GBPUSD,20051223,150000,1.7325,1.7325,1.7320,1.7320
GBPUSD,20051223,150100,1.7319,1.7321,1.7316,1.7316
GBPUSD,20051223,150200,1.7315,1.7315,1.7307,1.7307
GBPUSD,20051223,150300,1.7308,1.7310,1.7308,1.7309
GBPUSD,20051223,150400,1.7310,1.7314,1.7310,1.7313
GBPUSD,20051223,150500,1.7314,1.7316,1.7312,1.7316
GBPUSD,20051223,150600,1.7315,1.7321,1.7314,1.7321
GBPUSD,20051223,150700,1.7320,1.7321,1.7318,1.7319
GBPUSD,20051223,150800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051223,150900,1.7318,1.7318,1.7315,1.7315
GBPUSD,20051223,151000,1.7316,1.7317,1.7315,1.7317
GBPUSD,20051223,151100,1.7318,1.7319,1.7316,1.7316
GBPUSD,20051223,151200,1.7316,1.7316,1.7315,1.7316
GBPUSD,20051223,151300,1.7317,1.7320,1.7317,1.7319
GBPUSD,20051223,151400,1.7321,1.7327,1.7321,1.7327
GBPUSD,20051223,151500,1.7326,1.7329,1.7323,1.7329
GBPUSD,20051223,151600,1.7330,1.7333,1.7328,1.7328
GBPUSD,20051223,151700,1.7328,1.7330,1.7328,1.7330
GBPUSD,20051223,151800,1.7330,1.7330,1.7327,1.7328
GBPUSD,20051223,151900,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051223,152000,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051223,152100,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051223,152200,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051223,152300,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051223,152400,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051223,152500,1.7328,1.7329,1.7328,1.7329
GBPUSD,20051223,152600,1.7328,1.7330,1.7328,1.7330
GBPUSD,20051223,152700,1.7330,1.7330,1.7328,1.7328
GBPUSD,20051223,152800,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051223,152900,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051223,153000,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051223,153100,1.7327,1.7328,1.7326,1.7326
GBPUSD,20051223,153200,1.7325,1.7325,1.7320,1.7320
GBPUSD,20051223,153300,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051223,153400,1.7319,1.7319,1.7316,1.7316
GBPUSD,20051223,153500,1.7315,1.7315,1.7310,1.7310
GBPUSD,20051223,153600,1.7309,1.7314,1.7309,1.7314
GBPUSD,20051223,153700,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051223,153800,1.7314,1.7315,1.7313,1.7313
GBPUSD,20051223,153900,1.7314,1.7315,1.7314,1.7315
GBPUSD,20051223,154000,1.7315,1.7316,1.7315,1.7315
GBPUSD,20051223,154100,1.7315,1.7317,1.7315,1.7317
GBPUSD,20051223,154200,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051223,154300,1.7317,1.7318,1.7317,1.7318
GBPUSD,20051223,154400,1.7317,1.7319,1.7315,1.7319
GBPUSD,20051223,154500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051223,154600,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051223,154700,1.7319,1.7319,1.7316,1.7316
GBPUSD,20051223,154800,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051223,154900,1.7316,1.7316,1.7314,1.7314
GBPUSD,20051223,155000,1.7315,1.7315,1.7313,1.7314
GBPUSD,20051223,155100,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051223,155200,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051223,155300,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051223,155400,1.7313,1.7313,1.7311,1.7311
GBPUSD,20051223,155500,1.7311,1.7312,1.7311,1.7311
GBPUSD,20051223,155600,1.7312,1.7312,1.7311,1.7312
GBPUSD,20051223,155700,1.7313,1.7314,1.7313,1.7313
GBPUSD,20051223,155800,1.7312,1.7312,1.7311,1.7312
GBPUSD,20051223,155900,1.7311,1.7311,1.7309,1.7309
GBPUSD,20051223,160000,1.7309,1.7309,1.7307,1.7309
GBPUSD,20051223,160100,1.7311,1.7312,1.7311,1.7311
GBPUSD,20051223,160200,1.7310,1.7311,1.7307,1.7307
GBPUSD,20051223,160300,1.7308,1.7311,1.7308,1.7311
GBPUSD,20051223,160400,1.7312,1.7314,1.7312,1.7314
GBPUSD,20051223,160500,1.7314,1.7319,1.7314,1.7319
GBPUSD,20051223,160600,1.7320,1.7325,1.7320,1.7325
GBPUSD,20051223,160700,1.7326,1.7332,1.7326,1.7332
GBPUSD,20051223,160800,1.7331,1.7331,1.7330,1.7330
GBPUSD,20051223,160900,1.7330,1.7330,1.7328,1.7329
GBPUSD,20051223,161000,1.7328,1.7329,1.7326,1.7326
GBPUSD,20051223,161100,1.7325,1.7325,1.7321,1.7321
GBPUSD,20051223,161200,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051223,161300,1.7318,1.7319,1.7316,1.7316
GBPUSD,20051223,161400,1.7315,1.7316,1.7313,1.7313
GBPUSD,20051223,161500,1.7312,1.7312,1.7310,1.7312
GBPUSD,20051223,161600,1.7311,1.7312,1.7309,1.7309
GBPUSD,20051223,161700,1.7308,1.7308,1.7305,1.7307
GBPUSD,20051223,161800,1.7308,1.7314,1.7308,1.7314
GBPUSD,20051223,161900,1.7313,1.7313,1.7311,1.7313
GBPUSD,20051223,162000,1.7312,1.7315,1.7312,1.7315
GBPUSD,20051223,162100,1.7314,1.7317,1.7314,1.7315
GBPUSD,20051223,162200,1.7314,1.7315,1.7312,1.7313
GBPUSD,20051223,162300,1.7314,1.7321,1.7314,1.7319
GBPUSD,20051223,162400,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051223,162500,1.7318,1.7321,1.7318,1.7321
GBPUSD,20051223,162600,1.7322,1.7323,1.7321,1.7322
GBPUSD,20051223,162700,1.7321,1.7324,1.7321,1.7324
GBPUSD,20051223,162800,1.7325,1.7327,1.7324,1.7324
GBPUSD,20051223,162900,1.7323,1.7324,1.7318,1.7318
GBPUSD,20051223,163000,1.7317,1.7317,1.7314,1.7315
GBPUSD,20051223,163100,1.7316,1.7320,1.7316,1.7320
GBPUSD,20051223,163200,1.7321,1.7321,1.7320,1.7320
GBPUSD,20051223,163300,1.7321,1.7321,1.7320,1.7321
GBPUSD,20051223,163400,1.7322,1.7333,1.7322,1.7333
GBPUSD,20051223,163500,1.7334,1.7334,1.7332,1.7333
GBPUSD,20051223,163600,1.7334,1.7334,1.7326,1.7326
GBPUSD,20051223,163700,1.7325,1.7325,1.7323,1.7323
GBPUSD,20051223,163800,1.7323,1.7324,1.7323,1.7323
GBPUSD,20051223,163900,1.7324,1.7324,1.7321,1.7321
GBPUSD,20051223,164000,1.7322,1.7326,1.7322,1.7326
GBPUSD,20051223,164100,1.7325,1.7325,1.7323,1.7323
GBPUSD,20051223,164200,1.7323,1.7323,1.7321,1.7323
GBPUSD,20051223,164300,1.7325,1.7326,1.7325,1.7326
GBPUSD,20051223,164400,1.7325,1.7325,1.7320,1.7320
GBPUSD,20051223,164500,1.7321,1.7321,1.7320,1.7321
GBPUSD,20051223,164600,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051223,164700,1.7317,1.7318,1.7317,1.7317
GBPUSD,20051223,164800,1.7318,1.7318,1.7314,1.7314
GBPUSD,20051223,164900,1.7314,1.7315,1.7314,1.7315
GBPUSD,20051223,165000,1.7316,1.7320,1.7316,1.7319
GBPUSD,20051223,165100,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051223,165200,1.7320,1.7323,1.7319,1.7322
GBPUSD,20051223,165300,1.7321,1.7321,1.7320,1.7320
GBPUSD,20051223,165400,1.7319,1.7322,1.7319,1.7322
GBPUSD,20051223,165500,1.7321,1.7321,1.7318,1.7318
GBPUSD,20051223,165600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051223,165700,1.7318,1.7321,1.7318,1.7321
GBPUSD,20051223,165800,1.7319,1.7320,1.7319,1.7319
GBPUSD,20051223,165900,1.7320,1.7321,1.7319,1.7319
GBPUSD,20051223,170000,1.7319,1.7319,1.7318,1.7319
GBPUSD,20051223,170100,1.7318,1.7319,1.7318,1.7319
GBPUSD,20051223,170200,1.7318,1.7318,1.7314,1.7314
GBPUSD,20051223,170300,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051223,170400,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051223,170500,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051223,170600,1.7315,1.7318,1.7314,1.7318
GBPUSD,20051223,170700,1.7319,1.7321,1.7319,1.7321
GBPUSD,20051223,170800,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051223,170900,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051223,171000,1.7319,1.7319,1.7317,1.7317
GBPUSD,20051223,171100,1.7318,1.7318,1.7316,1.7316
GBPUSD,20051223,171200,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051223,171300,1.7317,1.7318,1.7316,1.7316
GBPUSD,20051223,171400,1.7316,1.7316,1.7315,1.7316
GBPUSD,20051223,171500,1.7316,1.7318,1.7316,1.7318
GBPUSD,20051223,171600,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051223,171700,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051223,171800,1.7318,1.7318,1.7317,1.7317
GBPUSD,20051223,171900,1.7316,1.7319,1.7316,1.7319
GBPUSD,20051223,172000,1.7318,1.7319,1.7317,1.7318
GBPUSD,20051223,172100,1.7319,1.7320,1.7319,1.7320
GBPUSD,20051223,172200,1.7319,1.7320,1.7318,1.7320
GBPUSD,20051223,172300,1.7321,1.7321,1.7319,1.7319
GBPUSD,20051223,172400,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051223,172500,1.7320,1.7323,1.7319,1.7323
GBPUSD,20051223,172600,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051223,172700,1.7323,1.7323,1.7321,1.7323
GBPUSD,20051223,172800,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051223,172900,1.7323,1.7323,1.7322,1.7323
GBPUSD,20051223,173000,1.7323,1.7323,1.7320,1.7321
GBPUSD,20051223,173100,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051223,173200,1.7322,1.7322,1.7320,1.7321
GBPUSD,20051223,173300,1.7320,1.7321,1.7319,1.7319
GBPUSD,20051223,173400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051223,173500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051223,173600,1.7319,1.7323,1.7319,1.7323
GBPUSD,20051223,173700,1.7322,1.7323,1.7322,1.7322
GBPUSD,20051223,173800,1.7323,1.7324,1.7322,1.7322
GBPUSD,20051223,173900,1.7323,1.7325,1.7323,1.7325
GBPUSD,20051223,174000,1.7324,1.7325,1.7323,1.7324
GBPUSD,20051223,174100,1.7323,1.7325,1.7323,1.7324
GBPUSD,20051223,174200,1.7325,1.7327,1.7325,1.7327
GBPUSD,20051223,174300,1.7326,1.7330,1.7325,1.7330
GBPUSD,20051223,174400,1.7330,1.7330,1.7327,1.7328
GBPUSD,20051223,174500,1.7328,1.7329,1.7327,1.7327
GBPUSD,20051223,174600,1.7328,1.7329,1.7326,1.7329
GBPUSD,20051223,174700,1.7330,1.7330,1.7328,1.7329
GBPUSD,20051223,174800,1.7328,1.7329,1.7328,1.7329
GBPUSD,20051223,174900,1.7329,1.7329,1.7328,1.7329
GBPUSD,20051223,175000,1.7330,1.7330,1.7329,1.7330
GBPUSD,20051223,175100,1.7330,1.7330,1.7329,1.7329
GBPUSD,20051223,175200,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051223,175300,1.7327,1.7328,1.7326,1.7326
GBPUSD,20051223,175400,1.7327,1.7327,1.7326,1.7327
GBPUSD,20051223,175500,1.7326,1.7326,1.7325,1.7325
GBPUSD,20051223,175600,1.7324,1.7325,1.7324,1.7324
GBPUSD,20051223,175700,1.7325,1.7326,1.7325,1.7326
GBPUSD,20051223,175800,1.7326,1.7328,1.7326,1.7328
GBPUSD,20051223,175900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051223,180000,1.7327,1.7327,1.7325,1.7326
GBPUSD,20051223,180100,1.7325,1.7327,1.7325,1.7327
GBPUSD,20051223,180200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051223,180300,1.7328,1.7329,1.7327,1.7327
GBPUSD,20051223,180400,1.7326,1.7328,1.7326,1.7328
GBPUSD,20051223,180500,1.7327,1.7328,1.7327,1.7327
GBPUSD,20051223,180600,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051223,180700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051223,180800,1.7328,1.7328,1.7326,1.7326
GBPUSD,20051223,180900,1.7326,1.7326,1.7325,1.7326
GBPUSD,20051223,181000,1.7326,1.7327,1.7326,1.7327
GBPUSD,20051223,181100,1.7326,1.7326,1.7325,1.7325
GBPUSD,20051223,181200,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051223,181300,1.7323,1.7325,1.7323,1.7325
GBPUSD,20051223,181400,1.7325,1.7325,1.7324,1.7325
GBPUSD,20051223,181500,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051223,181600,1.7324,1.7325,1.7324,1.7325
GBPUSD,20051223,181700,1.7325,1.7325,1.7324,1.7324
GBPUSD,20051223,181800,1.7324,1.7324,1.7323,1.7323
GBPUSD,20051223,181900,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051223,182000,1.7322,1.7322,1.7320,1.7320
GBPUSD,20051223,182100,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051223,182200,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051223,182300,1.7321,1.7321,1.7319,1.7319
GBPUSD,20051223,182400,1.7319,1.7320,1.7319,1.7320
GBPUSD,20051223,182500,1.7320,1.7321,1.7319,1.7321
GBPUSD,20051223,182600,1.7322,1.7324,1.7322,1.7323
GBPUSD,20051223,182700,1.7323,1.7323,1.7322,1.7322
GBPUSD,20051223,182800,1.7321,1.7323,1.7321,1.7323
GBPUSD,20051223,182900,1.7322,1.7322,1.7321,1.7322
GBPUSD,20051223,183000,1.7323,1.7323,1.7322,1.7323
GBPUSD,20051223,183100,1.7323,1.7324,1.7323,1.7324
GBPUSD,20051223,183200,1.7325,1.7330,1.7325,1.7330
GBPUSD,20051223,183300,1.7331,1.7331,1.7330,1.7330
GBPUSD,20051223,183400,1.7330,1.7330,1.7329,1.7329
GBPUSD,20051223,183500,1.7328,1.7328,1.7325,1.7326
GBPUSD,20051223,183600,1.7326,1.7327,1.7326,1.7327
GBPUSD,20051223,183700,1.7327,1.7327,1.7326,1.7326
GBPUSD,20051223,183800,1.7327,1.7332,1.7327,1.7332
GBPUSD,20051223,183900,1.7333,1.7333,1.7327,1.7327
GBPUSD,20051223,184000,1.7326,1.7331,1.7326,1.7330
GBPUSD,20051223,184100,1.7329,1.7329,1.7325,1.7325
GBPUSD,20051223,184200,1.7325,1.7325,1.7323,1.7324
GBPUSD,20051223,184300,1.7323,1.7324,1.7323,1.7323
GBPUSD,20051223,184400,1.7323,1.7323,1.7319,1.7319
GBPUSD,20051223,184500,1.7320,1.7325,1.7320,1.7325
GBPUSD,20051223,184600,1.7326,1.7330,1.7326,1.7330
GBPUSD,20051223,184700,1.7329,1.7330,1.7326,1.7327
GBPUSD,20051223,184800,1.7326,1.7327,1.7326,1.7327
GBPUSD,20051223,184900,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051223,185000,1.7326,1.7330,1.7326,1.7330
GBPUSD,20051223,185100,1.7330,1.7334,1.7330,1.7334
GBPUSD,20051223,185200,1.7333,1.7334,1.7331,1.7332
GBPUSD,20051223,185300,1.7331,1.7331,1.7328,1.7328
GBPUSD,20051223,185400,1.7327,1.7329,1.7326,1.7328
GBPUSD,20051223,185500,1.7329,1.7330,1.7329,1.7329
GBPUSD,20051223,185600,1.7329,1.7330,1.7328,1.7330
GBPUSD,20051223,185700,1.7330,1.7330,1.7329,1.7330
GBPUSD,20051223,185800,1.7330,1.7330,1.7328,1.7328
GBPUSD,20051223,185900,1.7329,1.7330,1.7328,1.7329
GBPUSD,20051223,190000,1.7328,1.7328,1.7324,1.7324
GBPUSD,20051223,190100,1.7323,1.7330,1.7323,1.7330
GBPUSD,20051223,190200,1.7331,1.7332,1.7330,1.7332
GBPUSD,20051223,190300,1.7331,1.7332,1.7329,1.7329
GBPUSD,20051223,190400,1.7328,1.7333,1.7328,1.7332
GBPUSD,20051223,190500,1.7331,1.7333,1.7331,1.7332
GBPUSD,20051223,190600,1.7331,1.7332,1.7330,1.7332
GBPUSD,20051223,190700,1.7332,1.7332,1.7328,1.7328
GBPUSD,20051223,190800,1.7329,1.7333,1.7329,1.7333
GBPUSD,20051223,190900,1.7332,1.7334,1.7332,1.7334
GBPUSD,20051223,191000,1.7335,1.7335,1.7334,1.7334
GBPUSD,20051223,191100,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051223,191200,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051223,191300,1.7334,1.7334,1.7332,1.7333
GBPUSD,20051223,191400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051223,191500,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051223,191600,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051223,191700,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051223,191800,1.7332,1.7332,1.7328,1.7329
GBPUSD,20051223,191900,1.7330,1.7335,1.7330,1.7335
GBPUSD,20051223,192000,1.7335,1.7335,1.7332,1.7332
GBPUSD,20051223,192100,1.7333,1.7333,1.7331,1.7331
GBPUSD,20051223,192200,1.7331,1.7332,1.7330,1.7330
GBPUSD,20051223,192300,1.7330,1.7333,1.7330,1.7333
GBPUSD,20051223,192400,1.7332,1.7335,1.7332,1.7335
GBPUSD,20051223,192500,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051223,192600,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051223,192700,1.7333,1.7334,1.7333,1.7333
GBPUSD,20051223,192800,1.7333,1.7333,1.7332,1.7332
GBPUSD,20051223,192900,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051223,193000,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051223,193100,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051223,193200,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051223,193300,1.7334,1.7334,1.7333,1.7334
GBPUSD,20051223,193400,1.7334,1.7335,1.7334,1.7335
GBPUSD,20051223,193500,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051223,193600,1.7337,1.7341,1.7337,1.7341
GBPUSD,20051223,193700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,193800,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051223,193900,1.7342,1.7346,1.7342,1.7346
GBPUSD,20051223,194000,1.7345,1.7347,1.7345,1.7347
GBPUSD,20051223,194100,1.7347,1.7347,1.7346,1.7347
GBPUSD,20051223,194200,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051223,194300,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051223,194400,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051223,194500,1.7347,1.7348,1.7347,1.7348
GBPUSD,20051223,194600,1.7348,1.7349,1.7348,1.7349
GBPUSD,20051223,194700,1.7348,1.7349,1.7347,1.7347
GBPUSD,20051223,194800,1.7348,1.7348,1.7347,1.7348
GBPUSD,20051223,194900,1.7347,1.7348,1.7344,1.7344
GBPUSD,20051223,195000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,195100,1.7344,1.7346,1.7344,1.7345
GBPUSD,20051223,195200,1.7344,1.7345,1.7344,1.7344
GBPUSD,20051223,195300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,195400,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051223,195500,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051223,195600,1.7347,1.7347,1.7345,1.7345
GBPUSD,20051223,195700,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051223,195800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,195900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,200000,1.7344,1.7344,1.7342,1.7342
GBPUSD,20051223,200100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051223,200200,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051223,200300,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051223,200400,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,200500,1.7341,1.7343,1.7341,1.7342
GBPUSD,20051223,200600,1.7341,1.7341,1.7339,1.7340
GBPUSD,20051223,200700,1.7339,1.7340,1.7339,1.7339
GBPUSD,20051223,200800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,200900,1.7340,1.7340,1.7339,1.7340
GBPUSD,20051223,201000,1.7339,1.7341,1.7339,1.7341
GBPUSD,20051223,201100,1.7340,1.7341,1.7339,1.7339
GBPUSD,20051223,201200,1.7338,1.7339,1.7337,1.7337
GBPUSD,20051223,201300,1.7338,1.7339,1.7337,1.7337
GBPUSD,20051223,201400,1.7337,1.7338,1.7336,1.7338
GBPUSD,20051223,201500,1.7337,1.7340,1.7337,1.7339
GBPUSD,20051223,201600,1.7338,1.7339,1.7338,1.7339
GBPUSD,20051223,201700,1.7338,1.7339,1.7337,1.7337
GBPUSD,20051223,201800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051223,201900,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051223,202000,1.7337,1.7337,1.7336,1.7337
GBPUSD,20051223,202100,1.7336,1.7339,1.7336,1.7338
GBPUSD,20051223,202200,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051223,202300,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051223,202400,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051223,202500,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051223,202600,1.7338,1.7339,1.7338,1.7338
GBPUSD,20051223,202700,1.7339,1.7339,1.7337,1.7337
GBPUSD,20051223,202800,1.7337,1.7338,1.7337,1.7337
GBPUSD,20051223,202900,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051223,203000,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051223,203100,1.7338,1.7339,1.7338,1.7338
GBPUSD,20051223,203200,1.7338,1.7342,1.7338,1.7340
GBPUSD,20051223,203300,1.7339,1.7340,1.7339,1.7340
GBPUSD,20051223,203400,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,203500,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,203600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,203700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,203800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,203900,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,204000,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,204100,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,204200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,204300,1.7340,1.7341,1.7340,1.7340
GBPUSD,20051223,204400,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,204500,1.7339,1.7339,1.7336,1.7337
GBPUSD,20051223,204600,1.7336,1.7337,1.7335,1.7336
GBPUSD,20051223,204700,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051223,204800,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051223,204900,1.7335,1.7340,1.7335,1.7339
GBPUSD,20051223,205000,1.7338,1.7339,1.7338,1.7338
GBPUSD,20051223,205100,1.7339,1.7339,1.7337,1.7337
GBPUSD,20051223,205200,1.7337,1.7338,1.7336,1.7337
GBPUSD,20051223,205300,1.7337,1.7341,1.7337,1.7338
GBPUSD,20051223,205400,1.7339,1.7340,1.7339,1.7339
GBPUSD,20051223,205500,1.7339,1.7342,1.7339,1.7341
GBPUSD,20051223,205600,1.7340,1.7341,1.7339,1.7339
GBPUSD,20051223,205700,1.7340,1.7340,1.7339,1.7340
GBPUSD,20051223,205800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,205900,1.7340,1.7341,1.7339,1.7341
GBPUSD,20051223,210000,1.7342,1.7342,1.7339,1.7339
GBPUSD,20051223,210100,1.7339,1.7339,1.7338,1.7339
GBPUSD,20051223,210200,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051223,210300,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051223,210400,1.7339,1.7341,1.7339,1.7341
GBPUSD,20051223,210500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,210600,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051223,210700,1.7342,1.7342,1.7340,1.7340
GBPUSD,20051223,210800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051223,210900,1.7338,1.7340,1.7338,1.7340
GBPUSD,20051223,211000,1.7339,1.7342,1.7339,1.7341
GBPUSD,20051223,211100,1.7341,1.7341,1.7338,1.7338
GBPUSD,20051223,211200,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051223,211300,1.7338,1.7340,1.7338,1.7339
GBPUSD,20051223,211400,1.7338,1.7339,1.7338,1.7339
GBPUSD,20051223,211500,1.7339,1.7340,1.7339,1.7339
GBPUSD,20051223,211600,1.7340,1.7340,1.7338,1.7338
GBPUSD,20051223,211700,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051223,211800,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051223,211900,1.7340,1.7340,1.7339,1.7340
GBPUSD,20051223,212000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,212100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,212200,1.7340,1.7342,1.7340,1.7342
GBPUSD,20051223,212300,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051223,212400,1.7343,1.7343,1.7342,1.7343
GBPUSD,20051223,212500,1.7342,1.7344,1.7342,1.7343
GBPUSD,20051223,212600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,212700,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,212800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,212900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,213000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,213100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,213200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,213300,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051223,213400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,213500,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051223,213600,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,213700,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051223,213800,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051223,213900,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051223,214000,1.7339,1.7340,1.7339,1.7340
GBPUSD,20051223,214100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,214200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051223,214300,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051223,214400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,214500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051223,214600,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051223,214700,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051223,214800,1.7339,1.7339,1.7337,1.7337
GBPUSD,20051223,214900,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051223,215000,1.7337,1.7338,1.7337,1.7337
GBPUSD,20051223,215100,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051223,215200,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051223,215300,1.7340,1.7344,1.7340,1.7344
GBPUSD,20051223,215400,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051223,215500,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051223,215600,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051223,215700,1.7342,1.7344,1.7342,1.7344
GBPUSD,20051223,215800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,215900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051223,220000,1.7344,1.7345,1.7344,1.7345
USDCHF,20051223,000100,1.3113,1.3113,1.3113,1.3113
USDCHF,20051223,000200,1.3113,1.3114,1.3113,1.3114
USDCHF,20051223,000300,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,000400,1.3113,1.3113,1.3113,1.3113
USDCHF,20051223,000500,1.3113,1.3115,1.3113,1.3115
USDCHF,20051223,000600,1.3114,1.3115,1.3114,1.3114
USDCHF,20051223,000700,1.3115,1.3117,1.3115,1.3117
USDCHF,20051223,000800,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,000900,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,001000,1.3116,1.3118,1.3116,1.3117
USDCHF,20051223,001100,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,001200,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,001300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,001400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,001500,1.3118,1.3119,1.3118,1.3119
USDCHF,20051223,001600,1.3119,1.3119,1.3119,1.3119
USDCHF,20051223,001700,1.3119,1.3119,1.3119,1.3119
USDCHF,20051223,001800,1.3119,1.3119,1.3118,1.3118
USDCHF,20051223,001900,1.3118,1.3119,1.3118,1.3119
USDCHF,20051223,002000,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,002100,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,002200,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,002300,1.3117,1.3118,1.3117,1.3117
USDCHF,20051223,002400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,002500,1.3118,1.3119,1.3118,1.3119
USDCHF,20051223,002600,1.3120,1.3120,1.3118,1.3118
USDCHF,20051223,002700,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,002800,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,002900,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,003000,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,003100,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,003200,1.3117,1.3117,1.3116,1.3117
USDCHF,20051223,003300,1.3116,1.3118,1.3116,1.3118
USDCHF,20051223,003400,1.3119,1.3119,1.3119,1.3119
USDCHF,20051223,003500,1.3119,1.3119,1.3119,1.3119
USDCHF,20051223,003600,1.3119,1.3119,1.3117,1.3118
USDCHF,20051223,003700,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,003800,1.3118,1.3118,1.3117,1.3118
USDCHF,20051223,003900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,004000,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,004100,1.3117,1.3117,1.3116,1.3117
USDCHF,20051223,004200,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,004300,1.3117,1.3117,1.3115,1.3115
USDCHF,20051223,004400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,004500,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,004600,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,004700,1.3116,1.3116,1.3115,1.3116
USDCHF,20051223,004800,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,004900,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,005000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,005100,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,005200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,005300,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,005400,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,005500,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,005600,1.3116,1.3117,1.3116,1.3117
USDCHF,20051223,005700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,005800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,005900,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,010000,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,010100,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,010200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,010300,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,010400,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,010500,1.3115,1.3115,1.3114,1.3115
USDCHF,20051223,010600,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,010700,1.3113,1.3116,1.3113,1.3115
USDCHF,20051223,010800,1.3116,1.3118,1.3116,1.3118
USDCHF,20051223,010900,1.3117,1.3117,1.3116,1.3116
USDCHF,20051223,011000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,011100,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,011200,1.3116,1.3116,1.3115,1.3116
USDCHF,20051223,011300,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,011400,1.3115,1.3115,1.3113,1.3113
USDCHF,20051223,011500,1.3112,1.3112,1.3110,1.3110
USDCHF,20051223,011600,1.3110,1.3111,1.3110,1.3110
USDCHF,20051223,011700,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,011800,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,011900,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,012000,1.3108,1.3108,1.3107,1.3108
USDCHF,20051223,012100,1.3108,1.3110,1.3108,1.3110
USDCHF,20051223,012200,1.3110,1.3110,1.3109,1.3110
USDCHF,20051223,012300,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,012400,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,012500,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,012600,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,012700,1.3111,1.3112,1.3111,1.3112
USDCHF,20051223,012800,1.3112,1.3112,1.3112,1.3112
USDCHF,20051223,012900,1.3112,1.3112,1.3111,1.3112
USDCHF,20051223,013000,1.3112,1.3112,1.3111,1.3111
USDCHF,20051223,013100,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,013200,1.3109,1.3111,1.3109,1.3110
USDCHF,20051223,013300,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,013400,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,013500,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,013600,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,013700,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,013800,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,013900,1.3108,1.3108,1.3107,1.3108
USDCHF,20051223,014000,1.3107,1.3108,1.3107,1.3108
USDCHF,20051223,014100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,014200,1.3108,1.3108,1.3106,1.3106
USDCHF,20051223,014300,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,014400,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,014500,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,014600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,014700,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,014800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,014900,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,015000,1.3109,1.3110,1.3108,1.3108
USDCHF,20051223,015100,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,015200,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,015300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,015400,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,015500,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,015600,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,015700,1.3109,1.3111,1.3109,1.3111
USDCHF,20051223,015800,1.3111,1.3112,1.3111,1.3111
USDCHF,20051223,015900,1.3112,1.3113,1.3111,1.3113
USDCHF,20051223,020000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051223,020100,1.3114,1.3114,1.3113,1.3114
USDCHF,20051223,020200,1.3114,1.3115,1.3114,1.3115
USDCHF,20051223,020300,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,020400,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,020500,1.3117,1.3117,1.3116,1.3116
USDCHF,20051223,020600,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,020700,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,020800,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,020900,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,021000,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,021100,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,021200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,021300,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,021400,1.3115,1.3116,1.3115,1.3115
USDCHF,20051223,021500,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,021600,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,021700,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,021800,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,021900,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,022000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,022100,1.3115,1.3115,1.3115,1.3115
USDCHF,20051223,022200,1.3114,1.3115,1.3114,1.3115
USDCHF,20051223,022300,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,022400,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,022500,1.3114,1.3115,1.3114,1.3115
USDCHF,20051223,022600,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,022700,1.3113,1.3114,1.3113,1.3114
USDCHF,20051223,022800,1.3114,1.3114,1.3114,1.3114
USDCHF,20051223,022900,1.3115,1.3115,1.3114,1.3115
USDCHF,20051223,023000,1.3114,1.3115,1.3114,1.3114
USDCHF,20051223,023100,1.3113,1.3113,1.3110,1.3110
USDCHF,20051223,023200,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,023300,1.3111,1.3113,1.3111,1.3112
USDCHF,20051223,023400,1.3111,1.3112,1.3111,1.3112
USDCHF,20051223,023500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,023600,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,023700,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,023800,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,023900,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,024000,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,024100,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,024200,1.3112,1.3112,1.3111,1.3112
USDCHF,20051223,024300,1.3112,1.3112,1.3111,1.3111
USDCHF,20051223,024400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,024500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,024600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,024700,1.3111,1.3112,1.3111,1.3111
USDCHF,20051223,024800,1.3111,1.3112,1.3111,1.3112
USDCHF,20051223,024900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,025000,1.3110,1.3110,1.3108,1.3108
USDCHF,20051223,025100,1.3109,1.3109,1.3107,1.3107
USDCHF,20051223,025200,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,025300,1.3106,1.3107,1.3106,1.3106
USDCHF,20051223,025400,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,025500,1.3107,1.3107,1.3106,1.3107
USDCHF,20051223,025600,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,025700,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,025800,1.3107,1.3108,1.3107,1.3107
USDCHF,20051223,025900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,030000,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,030100,1.3108,1.3108,1.3106,1.3106
USDCHF,20051223,030200,1.3106,1.3106,1.3105,1.3106
USDCHF,20051223,030300,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,030400,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,030500,1.3106,1.3106,1.3105,1.3105
USDCHF,20051223,030600,1.3105,1.3105,1.3105,1.3105
USDCHF,20051223,030700,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,030800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,030900,1.3106,1.3106,1.3105,1.3105
USDCHF,20051223,031000,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,031100,1.3107,1.3109,1.3107,1.3109
USDCHF,20051223,031200,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,031300,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,031400,1.3110,1.3110,1.3109,1.3110
USDCHF,20051223,031500,1.3110,1.3113,1.3110,1.3113
USDCHF,20051223,031600,1.3112,1.3113,1.3112,1.3113
USDCHF,20051223,031700,1.3113,1.3113,1.3112,1.3112
USDCHF,20051223,031800,1.3113,1.3113,1.3112,1.3112
USDCHF,20051223,031900,1.3112,1.3112,1.3112,1.3112
USDCHF,20051223,032000,1.3112,1.3112,1.3112,1.3112
USDCHF,20051223,032100,1.3112,1.3112,1.3111,1.3112
USDCHF,20051223,032200,1.3112,1.3112,1.3111,1.3111
USDCHF,20051223,032300,1.3112,1.3112,1.3112,1.3112
USDCHF,20051223,032400,1.3112,1.3112,1.3112,1.3112
USDCHF,20051223,032500,1.3112,1.3112,1.3110,1.3110
USDCHF,20051223,032600,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,032700,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,032800,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,032900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,033000,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,033100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,033200,1.3108,1.3109,1.3107,1.3109
USDCHF,20051223,033300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,033400,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,033500,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,033600,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,033700,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,033800,1.3107,1.3108,1.3107,1.3108
USDCHF,20051223,033900,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,034000,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,034100,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,034200,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,034300,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,034400,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,034500,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,034600,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,034700,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,034800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,034900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,035000,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,035100,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,035200,1.3107,1.3107,1.3106,1.3107
USDCHF,20051223,035300,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,035400,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,035500,1.3106,1.3108,1.3106,1.3107
USDCHF,20051223,035600,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,035700,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,035800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,035900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,040000,1.3105,1.3106,1.3104,1.3104
USDCHF,20051223,040100,1.3103,1.3104,1.3103,1.3104
USDCHF,20051223,040200,1.3103,1.3103,1.3103,1.3103
USDCHF,20051223,040300,1.3103,1.3103,1.3102,1.3102
USDCHF,20051223,040400,1.3101,1.3102,1.3101,1.3102
USDCHF,20051223,040500,1.3102,1.3103,1.3102,1.3103
USDCHF,20051223,040600,1.3104,1.3105,1.3104,1.3104
USDCHF,20051223,040700,1.3105,1.3106,1.3105,1.3105
USDCHF,20051223,040800,1.3104,1.3104,1.3103,1.3103
USDCHF,20051223,040900,1.3103,1.3103,1.3102,1.3102
USDCHF,20051223,041000,1.3102,1.3102,1.3102,1.3102
USDCHF,20051223,041100,1.3101,1.3101,1.3100,1.3100
USDCHF,20051223,041200,1.3101,1.3101,1.3099,1.3100
USDCHF,20051223,041300,1.3100,1.3101,1.3100,1.3101
USDCHF,20051223,041400,1.3100,1.3100,1.3099,1.3099
USDCHF,20051223,041500,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,041600,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,041700,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,041800,1.3099,1.3100,1.3099,1.3100
USDCHF,20051223,041900,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,042000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,042100,1.3099,1.3100,1.3099,1.3100
USDCHF,20051223,042200,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,042300,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,042400,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,042500,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,042600,1.3099,1.3100,1.3099,1.3100
USDCHF,20051223,042700,1.3100,1.3100,1.3099,1.3100
USDCHF,20051223,042800,1.3100,1.3100,1.3099,1.3099
USDCHF,20051223,042900,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,043000,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043100,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043200,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043300,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043400,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043500,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043600,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043700,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,043800,1.3100,1.3100,1.3099,1.3099
USDCHF,20051223,043900,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,044000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,044100,1.3099,1.3099,1.3099,1.3099
USDCHF,20051223,044200,1.3099,1.3101,1.3099,1.3101
USDCHF,20051223,044300,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,044400,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,044500,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,044600,1.3101,1.3101,1.3100,1.3100
USDCHF,20051223,044700,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,044800,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,044900,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,045000,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,045100,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,045200,1.3101,1.3103,1.3101,1.3103
USDCHF,20051223,045300,1.3103,1.3103,1.3103,1.3103
USDCHF,20051223,045400,1.3103,1.3103,1.3103,1.3103
USDCHF,20051223,045500,1.3103,1.3104,1.3103,1.3104
USDCHF,20051223,045600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051223,045700,1.3104,1.3104,1.3103,1.3104
USDCHF,20051223,045800,1.3104,1.3104,1.3104,1.3104
USDCHF,20051223,045900,1.3104,1.3104,1.3104,1.3104
USDCHF,20051223,050000,1.3104,1.3104,1.3104,1.3104
USDCHF,20051223,050100,1.3104,1.3104,1.3103,1.3103
USDCHF,20051223,050200,1.3103,1.3103,1.3103,1.3103
USDCHF,20051223,050300,1.3103,1.3104,1.3103,1.3104
USDCHF,20051223,050400,1.3104,1.3104,1.3103,1.3104
USDCHF,20051223,050500,1.3104,1.3104,1.3103,1.3103
USDCHF,20051223,050600,1.3103,1.3104,1.3103,1.3103
USDCHF,20051223,050700,1.3103,1.3104,1.3103,1.3104
USDCHF,20051223,050800,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,050900,1.3107,1.3107,1.3105,1.3106
USDCHF,20051223,051000,1.3107,1.3110,1.3107,1.3109
USDCHF,20051223,051100,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,051200,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,051300,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,051400,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,051500,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,051600,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,051700,1.3109,1.3111,1.3109,1.3111
USDCHF,20051223,051800,1.3111,1.3113,1.3111,1.3112
USDCHF,20051223,051900,1.3113,1.3114,1.3112,1.3113
USDCHF,20051223,052000,1.3114,1.3114,1.3113,1.3113
USDCHF,20051223,052100,1.3113,1.3113,1.3113,1.3113
USDCHF,20051223,052200,1.3113,1.3113,1.3111,1.3111
USDCHF,20051223,052300,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,052400,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,052500,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,052600,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,052700,1.3108,1.3109,1.3108,1.3108
USDCHF,20051223,052800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,052900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053000,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053200,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053300,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053400,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053500,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,053700,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,053800,1.3107,1.3108,1.3107,1.3108
USDCHF,20051223,053900,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,054000,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,054100,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,054200,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,054300,1.3105,1.3106,1.3105,1.3105
USDCHF,20051223,054400,1.3106,1.3106,1.3105,1.3105
USDCHF,20051223,054500,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,054600,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,054700,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,054800,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,054900,1.3107,1.3107,1.3106,1.3107
USDCHF,20051223,055000,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,055100,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,055200,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,055300,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,055400,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,055500,1.3106,1.3108,1.3106,1.3108
USDCHF,20051223,055600,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,055700,1.3108,1.3110,1.3108,1.3109
USDCHF,20051223,055800,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,055900,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,060000,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,060100,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,060200,1.3107,1.3108,1.3107,1.3108
USDCHF,20051223,060300,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,060400,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,060500,1.3108,1.3108,1.3107,1.3108
USDCHF,20051223,060600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,060700,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,060800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,060900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,061000,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,061100,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,061200,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,061300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,061400,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,061500,1.3110,1.3111,1.3110,1.3110
USDCHF,20051223,061600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,061700,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,061800,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,061900,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,062000,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,062100,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,062200,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,062300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,062400,1.3110,1.3111,1.3110,1.3110
USDCHF,20051223,062500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,062600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,062700,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,062800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,062900,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,063000,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,063100,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,063200,1.3109,1.3109,1.3108,1.3109
USDCHF,20051223,063300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,063400,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,063500,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,063600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,063700,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,063800,1.3108,1.3108,1.3107,1.3108
USDCHF,20051223,063900,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,064000,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,064100,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,064200,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,064300,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,064400,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,064500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,064600,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,064700,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,064800,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,064900,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,065000,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,065100,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,065200,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,065300,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,065400,1.3110,1.3111,1.3110,1.3110
USDCHF,20051223,065500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,065600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,065700,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,065800,1.3112,1.3113,1.3111,1.3113
USDCHF,20051223,065900,1.3112,1.3112,1.3110,1.3110
USDCHF,20051223,070000,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,070100,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,070200,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,070300,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,070400,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,070500,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,070600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,070700,1.3111,1.3112,1.3111,1.3112
USDCHF,20051223,070800,1.3112,1.3113,1.3112,1.3113
USDCHF,20051223,070900,1.3113,1.3113,1.3112,1.3112
USDCHF,20051223,071000,1.3111,1.3112,1.3109,1.3109
USDCHF,20051223,071100,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,071200,1.3109,1.3110,1.3108,1.3110
USDCHF,20051223,071300,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,071400,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,071500,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,071600,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,071700,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,071800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,071900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,072000,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,072100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,072200,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,072300,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,072400,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,072500,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,072600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,072700,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,072800,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,072900,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,073000,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,073100,1.3107,1.3108,1.3107,1.3108
USDCHF,20051223,073200,1.3108,1.3108,1.3107,1.3108
USDCHF,20051223,073300,1.3108,1.3108,1.3107,1.3108
USDCHF,20051223,073400,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,073500,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,073600,1.3107,1.3108,1.3107,1.3108
USDCHF,20051223,073700,1.3108,1.3108,1.3106,1.3107
USDCHF,20051223,073800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,073900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,074000,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,074100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,074200,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,074300,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,074400,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,074500,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,074600,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,074700,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,074800,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,074900,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,075000,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,075100,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,075200,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,075300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,075400,1.3112,1.3113,1.3112,1.3113
USDCHF,20051223,075500,1.3113,1.3113,1.3111,1.3111
USDCHF,20051223,075600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,075700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,075800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,075900,1.3111,1.3112,1.3111,1.3111
USDCHF,20051223,080000,1.3112,1.3112,1.3112,1.3112
USDCHF,20051223,080100,1.3113,1.3116,1.3113,1.3116
USDCHF,20051223,080200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,080300,1.3115,1.3118,1.3115,1.3118
USDCHF,20051223,080400,1.3117,1.3118,1.3116,1.3117
USDCHF,20051223,080500,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,080600,1.3114,1.3116,1.3114,1.3116
USDCHF,20051223,080700,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,080800,1.3117,1.3117,1.3116,1.3116
USDCHF,20051223,080900,1.3117,1.3118,1.3117,1.3117
USDCHF,20051223,081000,1.3117,1.3117,1.3116,1.3117
USDCHF,20051223,081100,1.3117,1.3117,1.3116,1.3117
USDCHF,20051223,081200,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,081300,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,081400,1.3116,1.3118,1.3116,1.3117
USDCHF,20051223,081500,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,081600,1.3118,1.3118,1.3117,1.3118
USDCHF,20051223,081700,1.3117,1.3119,1.3117,1.3118
USDCHF,20051223,081800,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,081900,1.3118,1.3120,1.3118,1.3119
USDCHF,20051223,082000,1.3120,1.3120,1.3118,1.3120
USDCHF,20051223,082100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,082200,1.3119,1.3120,1.3119,1.3120
USDCHF,20051223,082300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,082400,1.3120,1.3120,1.3119,1.3120
USDCHF,20051223,082500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,082600,1.3120,1.3120,1.3119,1.3120
USDCHF,20051223,082700,1.3120,1.3120,1.3118,1.3119
USDCHF,20051223,082800,1.3118,1.3119,1.3118,1.3118
USDCHF,20051223,082900,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,083000,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,083100,1.3117,1.3118,1.3117,1.3117
USDCHF,20051223,083200,1.3117,1.3118,1.3117,1.3117
USDCHF,20051223,083300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,083400,1.3117,1.3118,1.3116,1.3116
USDCHF,20051223,083500,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,083600,1.3115,1.3116,1.3114,1.3115
USDCHF,20051223,083700,1.3114,1.3114,1.3112,1.3112
USDCHF,20051223,083800,1.3111,1.3111,1.3108,1.3108
USDCHF,20051223,083900,1.3107,1.3107,1.3107,1.3107
USDCHF,20051223,084000,1.3107,1.3107,1.3106,1.3107
USDCHF,20051223,084100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051223,084200,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,084300,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,084400,1.3109,1.3110,1.3108,1.3109
USDCHF,20051223,084500,1.3108,1.3108,1.3105,1.3105
USDCHF,20051223,084600,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,084700,1.3106,1.3107,1.3106,1.3106
USDCHF,20051223,084800,1.3106,1.3106,1.3105,1.3106
USDCHF,20051223,084900,1.3106,1.3108,1.3106,1.3108
USDCHF,20051223,085000,1.3109,1.3109,1.3109,1.3109
USDCHF,20051223,085100,1.3109,1.3109,1.3108,1.3108
USDCHF,20051223,085200,1.3108,1.3108,1.3105,1.3105
USDCHF,20051223,085300,1.3106,1.3106,1.3104,1.3104
USDCHF,20051223,085400,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,085500,1.3106,1.3106,1.3105,1.3106
USDCHF,20051223,085600,1.3105,1.3105,1.3105,1.3105
USDCHF,20051223,085700,1.3104,1.3105,1.3104,1.3105
USDCHF,20051223,085800,1.3106,1.3107,1.3106,1.3106
USDCHF,20051223,085900,1.3107,1.3108,1.3107,1.3108
USDCHF,20051223,090000,1.3109,1.3111,1.3109,1.3111
USDCHF,20051223,090100,1.3112,1.3112,1.3111,1.3111
USDCHF,20051223,090200,1.3112,1.3114,1.3112,1.3114
USDCHF,20051223,090300,1.3116,1.3116,1.3115,1.3116
USDCHF,20051223,090400,1.3115,1.3115,1.3113,1.3113
USDCHF,20051223,090500,1.3113,1.3113,1.3111,1.3111
USDCHF,20051223,090600,1.3112,1.3113,1.3112,1.3113
USDCHF,20051223,090700,1.3112,1.3115,1.3112,1.3114
USDCHF,20051223,090800,1.3115,1.3118,1.3115,1.3116
USDCHF,20051223,090900,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,091000,1.3115,1.3115,1.3114,1.3115
USDCHF,20051223,091100,1.3116,1.3116,1.3115,1.3116
USDCHF,20051223,091200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,091300,1.3116,1.3117,1.3116,1.3117
USDCHF,20051223,091400,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,091500,1.3119,1.3119,1.3118,1.3118
USDCHF,20051223,091600,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,091700,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,091800,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,091900,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,092000,1.3118,1.3120,1.3118,1.3120
USDCHF,20051223,092100,1.3120,1.3122,1.3119,1.3122
USDCHF,20051223,092200,1.3122,1.3122,1.3121,1.3122
USDCHF,20051223,092300,1.3121,1.3122,1.3121,1.3121
USDCHF,20051223,092400,1.3120,1.3120,1.3119,1.3119
USDCHF,20051223,092500,1.3120,1.3120,1.3119,1.3119
USDCHF,20051223,092600,1.3118,1.3121,1.3118,1.3120
USDCHF,20051223,092700,1.3119,1.3120,1.3119,1.3120
USDCHF,20051223,092800,1.3120,1.3120,1.3118,1.3118
USDCHF,20051223,092900,1.3116,1.3118,1.3116,1.3118
USDCHF,20051223,093000,1.3117,1.3118,1.3117,1.3117
USDCHF,20051223,093100,1.3116,1.3117,1.3116,1.3116
USDCHF,20051223,093200,1.3116,1.3117,1.3116,1.3116
USDCHF,20051223,093300,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,093400,1.3116,1.3116,1.3114,1.3115
USDCHF,20051223,093500,1.3114,1.3115,1.3113,1.3114
USDCHF,20051223,093600,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,093700,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,093800,1.3113,1.3115,1.3113,1.3115
USDCHF,20051223,093900,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,094000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051223,094100,1.3113,1.3113,1.3112,1.3113
USDCHF,20051223,094200,1.3114,1.3114,1.3110,1.3111
USDCHF,20051223,094300,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,094400,1.3111,1.3112,1.3111,1.3112
USDCHF,20051223,094500,1.3111,1.3112,1.3111,1.3111
USDCHF,20051223,094600,1.3112,1.3112,1.3111,1.3111
USDCHF,20051223,094700,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,094800,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,094900,1.3110,1.3110,1.3109,1.3110
USDCHF,20051223,095000,1.3110,1.3110,1.3107,1.3107
USDCHF,20051223,095100,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,095200,1.3107,1.3109,1.3107,1.3109
USDCHF,20051223,095300,1.3108,1.3109,1.3108,1.3108
USDCHF,20051223,095400,1.3109,1.3110,1.3109,1.3109
USDCHF,20051223,095500,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,095600,1.3109,1.3109,1.3108,1.3109
USDCHF,20051223,095700,1.3109,1.3110,1.3109,1.3110
USDCHF,20051223,095800,1.3110,1.3110,1.3109,1.3110
USDCHF,20051223,095900,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,100000,1.3110,1.3113,1.3110,1.3113
USDCHF,20051223,100100,1.3114,1.3116,1.3112,1.3112
USDCHF,20051223,100200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,100300,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,100400,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,100500,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,100600,1.3111,1.3111,1.3110,1.3110
USDCHF,20051223,100700,1.3109,1.3111,1.3108,1.3111
USDCHF,20051223,100800,1.3111,1.3111,1.3110,1.3111
USDCHF,20051223,100900,1.3111,1.3111,1.3109,1.3110
USDCHF,20051223,101000,1.3110,1.3112,1.3110,1.3111
USDCHF,20051223,101100,1.3112,1.3112,1.3111,1.3111
USDCHF,20051223,101200,1.3111,1.3111,1.3110,1.3111
USDCHF,20051223,101300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,101400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,101500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,101600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,101700,1.3110,1.3110,1.3109,1.3109
USDCHF,20051223,101800,1.3108,1.3109,1.3108,1.3109
USDCHF,20051223,101900,1.3109,1.3110,1.3109,1.3109
USDCHF,20051223,102000,1.3109,1.3110,1.3108,1.3109
USDCHF,20051223,102100,1.3108,1.3111,1.3108,1.3111
USDCHF,20051223,102200,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,102300,1.3111,1.3111,1.3109,1.3109
USDCHF,20051223,102400,1.3108,1.3108,1.3107,1.3107
USDCHF,20051223,102500,1.3108,1.3108,1.3106,1.3106
USDCHF,20051223,102600,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,102700,1.3106,1.3106,1.3104,1.3106
USDCHF,20051223,102800,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,102900,1.3106,1.3107,1.3106,1.3106
USDCHF,20051223,103000,1.3105,1.3106,1.3104,1.3106
USDCHF,20051223,103100,1.3107,1.3107,1.3105,1.3105
USDCHF,20051223,103200,1.3106,1.3106,1.3105,1.3105
USDCHF,20051223,103300,1.3105,1.3105,1.3105,1.3105
USDCHF,20051223,103400,1.3106,1.3106,1.3105,1.3106
USDCHF,20051223,103500,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,103600,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,103700,1.3106,1.3106,1.3105,1.3105
USDCHF,20051223,103800,1.3106,1.3106,1.3104,1.3106
USDCHF,20051223,103900,1.3105,1.3106,1.3105,1.3105
USDCHF,20051223,104000,1.3106,1.3106,1.3104,1.3106
USDCHF,20051223,104100,1.3105,1.3105,1.3104,1.3104
USDCHF,20051223,104200,1.3104,1.3105,1.3104,1.3104
USDCHF,20051223,104300,1.3104,1.3104,1.3103,1.3104
USDCHF,20051223,104400,1.3103,1.3104,1.3103,1.3104
USDCHF,20051223,104500,1.3103,1.3103,1.3099,1.3099
USDCHF,20051223,104600,1.3098,1.3099,1.3098,1.3098
USDCHF,20051223,104700,1.3098,1.3099,1.3098,1.3099
USDCHF,20051223,104800,1.3099,1.3100,1.3099,1.3099
USDCHF,20051223,104900,1.3100,1.3101,1.3099,1.3101
USDCHF,20051223,105000,1.3102,1.3102,1.3101,1.3102
USDCHF,20051223,105100,1.3102,1.3102,1.3102,1.3102
USDCHF,20051223,105200,1.3101,1.3102,1.3101,1.3101
USDCHF,20051223,105300,1.3101,1.3101,1.3101,1.3101
USDCHF,20051223,105400,1.3100,1.3101,1.3100,1.3101
USDCHF,20051223,105500,1.3102,1.3102,1.3101,1.3102
USDCHF,20051223,105600,1.3102,1.3102,1.3102,1.3102
USDCHF,20051223,105700,1.3101,1.3101,1.3100,1.3100
USDCHF,20051223,105800,1.3099,1.3101,1.3099,1.3101
USDCHF,20051223,105900,1.3100,1.3100,1.3100,1.3100
USDCHF,20051223,110000,1.3100,1.3100,1.3099,1.3099
USDCHF,20051223,110100,1.3099,1.3099,1.3098,1.3098
USDCHF,20051223,110200,1.3098,1.3098,1.3097,1.3097
USDCHF,20051223,110300,1.3098,1.3099,1.3098,1.3099
USDCHF,20051223,110400,1.3100,1.3100,1.3097,1.3097
USDCHF,20051223,110500,1.3098,1.3098,1.3098,1.3098
USDCHF,20051223,110600,1.3097,1.3097,1.3094,1.3095
USDCHF,20051223,110700,1.3095,1.3096,1.3095,1.3095
USDCHF,20051223,110800,1.3096,1.3096,1.3095,1.3095
USDCHF,20051223,110900,1.3095,1.3095,1.3092,1.3093
USDCHF,20051223,111000,1.3092,1.3093,1.3092,1.3092
USDCHF,20051223,111100,1.3091,1.3093,1.3091,1.3092
USDCHF,20051223,111200,1.3093,1.3096,1.3093,1.3095
USDCHF,20051223,111300,1.3095,1.3095,1.3092,1.3092
USDCHF,20051223,111400,1.3093,1.3095,1.3093,1.3095
USDCHF,20051223,111500,1.3096,1.3097,1.3094,1.3094
USDCHF,20051223,111600,1.3094,1.3094,1.3094,1.3094
USDCHF,20051223,111700,1.3095,1.3095,1.3094,1.3094
USDCHF,20051223,111800,1.3092,1.3094,1.3092,1.3094
USDCHF,20051223,111900,1.3094,1.3094,1.3093,1.3094
USDCHF,20051223,112000,1.3094,1.3094,1.3094,1.3094
USDCHF,20051223,112100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051223,112200,1.3094,1.3094,1.3094,1.3094
USDCHF,20051223,112300,1.3094,1.3094,1.3094,1.3094
USDCHF,20051223,112400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051223,112500,1.3094,1.3096,1.3094,1.3096
USDCHF,20051223,112600,1.3096,1.3098,1.3096,1.3098
USDCHF,20051223,112700,1.3098,1.3099,1.3098,1.3099
USDCHF,20051223,112800,1.3099,1.3099,1.3098,1.3098
USDCHF,20051223,112900,1.3099,1.3101,1.3099,1.3100
USDCHF,20051223,113000,1.3101,1.3102,1.3101,1.3102
USDCHF,20051223,113100,1.3101,1.3101,1.3100,1.3101
USDCHF,20051223,113200,1.3101,1.3102,1.3100,1.3102
USDCHF,20051223,113300,1.3101,1.3103,1.3101,1.3103
USDCHF,20051223,113400,1.3103,1.3103,1.3103,1.3103
USDCHF,20051223,113500,1.3104,1.3104,1.3103,1.3103
USDCHF,20051223,113600,1.3102,1.3103,1.3102,1.3103
USDCHF,20051223,113700,1.3102,1.3104,1.3102,1.3104
USDCHF,20051223,113800,1.3103,1.3104,1.3102,1.3104
USDCHF,20051223,113900,1.3103,1.3105,1.3103,1.3104
USDCHF,20051223,114000,1.3105,1.3106,1.3104,1.3104
USDCHF,20051223,114100,1.3103,1.3103,1.3101,1.3101
USDCHF,20051223,114200,1.3103,1.3103,1.3101,1.3103
USDCHF,20051223,114300,1.3102,1.3104,1.3102,1.3104
USDCHF,20051223,114400,1.3105,1.3105,1.3103,1.3104
USDCHF,20051223,114500,1.3103,1.3104,1.3102,1.3104
USDCHF,20051223,114600,1.3103,1.3104,1.3103,1.3104
USDCHF,20051223,114700,1.3104,1.3104,1.3103,1.3104
USDCHF,20051223,114800,1.3103,1.3104,1.3103,1.3103
USDCHF,20051223,114900,1.3102,1.3103,1.3102,1.3102
USDCHF,20051223,115000,1.3102,1.3103,1.3101,1.3103
USDCHF,20051223,115100,1.3102,1.3104,1.3102,1.3104
USDCHF,20051223,115200,1.3104,1.3104,1.3102,1.3102
USDCHF,20051223,115300,1.3102,1.3102,1.3100,1.3100
USDCHF,20051223,115400,1.3101,1.3102,1.3101,1.3102
USDCHF,20051223,115500,1.3102,1.3102,1.3101,1.3101
USDCHF,20051223,115600,1.3101,1.3103,1.3101,1.3102
USDCHF,20051223,115700,1.3103,1.3104,1.3102,1.3103
USDCHF,20051223,115800,1.3103,1.3103,1.3101,1.3102
USDCHF,20051223,115900,1.3101,1.3102,1.3100,1.3100
USDCHF,20051223,120000,1.3101,1.3102,1.3101,1.3101
USDCHF,20051223,120100,1.3102,1.3105,1.3102,1.3105
USDCHF,20051223,120200,1.3106,1.3106,1.3106,1.3106
USDCHF,20051223,120300,1.3106,1.3106,1.3105,1.3106
USDCHF,20051223,120400,1.3106,1.3111,1.3106,1.3110
USDCHF,20051223,120500,1.3109,1.3109,1.3107,1.3108
USDCHF,20051223,120600,1.3107,1.3109,1.3107,1.3109
USDCHF,20051223,120700,1.3108,1.3109,1.3108,1.3108
USDCHF,20051223,120800,1.3108,1.3108,1.3107,1.3108
USDCHF,20051223,120900,1.3107,1.3109,1.3107,1.3108
USDCHF,20051223,121000,1.3107,1.3108,1.3106,1.3107
USDCHF,20051223,121100,1.3108,1.3108,1.3106,1.3106
USDCHF,20051223,121200,1.3106,1.3107,1.3105,1.3105
USDCHF,20051223,121300,1.3104,1.3106,1.3104,1.3106
USDCHF,20051223,121400,1.3106,1.3107,1.3106,1.3106
USDCHF,20051223,121500,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,121600,1.3106,1.3108,1.3106,1.3107
USDCHF,20051223,121700,1.3106,1.3107,1.3106,1.3107
USDCHF,20051223,121800,1.3106,1.3107,1.3106,1.3106
USDCHF,20051223,121900,1.3106,1.3106,1.3105,1.3105
USDCHF,20051223,122000,1.3104,1.3106,1.3104,1.3106
USDCHF,20051223,122100,1.3106,1.3106,1.3105,1.3106
USDCHF,20051223,122200,1.3107,1.3107,1.3106,1.3106
USDCHF,20051223,122300,1.3106,1.3106,1.3104,1.3104
USDCHF,20051223,122400,1.3103,1.3103,1.3102,1.3103
USDCHF,20051223,122500,1.3103,1.3104,1.3103,1.3103
USDCHF,20051223,122600,1.3104,1.3104,1.3104,1.3104
USDCHF,20051223,122700,1.3104,1.3104,1.3104,1.3104
USDCHF,20051223,122800,1.3105,1.3106,1.3105,1.3106
USDCHF,20051223,122900,1.3106,1.3106,1.3104,1.3104
USDCHF,20051223,123000,1.3104,1.3104,1.3103,1.3103
USDCHF,20051223,123100,1.3104,1.3104,1.3102,1.3102
USDCHF,20051223,123200,1.3101,1.3103,1.3101,1.3103
USDCHF,20051223,123300,1.3104,1.3106,1.3103,1.3106
USDCHF,20051223,123400,1.3106,1.3108,1.3106,1.3108
USDCHF,20051223,123500,1.3107,1.3110,1.3107,1.3110
USDCHF,20051223,123600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051223,123700,1.3108,1.3111,1.3108,1.3111
USDCHF,20051223,123800,1.3112,1.3115,1.3112,1.3115
USDCHF,20051223,123900,1.3116,1.3116,1.3114,1.3115
USDCHF,20051223,124000,1.3115,1.3115,1.3114,1.3114
USDCHF,20051223,124100,1.3114,1.3116,1.3114,1.3115
USDCHF,20051223,124200,1.3114,1.3116,1.3114,1.3116
USDCHF,20051223,124300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,124400,1.3116,1.3116,1.3115,1.3115
USDCHF,20051223,124500,1.3115,1.3115,1.3113,1.3113
USDCHF,20051223,124600,1.3112,1.3112,1.3111,1.3112
USDCHF,20051223,124700,1.3112,1.3112,1.3111,1.3111
USDCHF,20051223,124800,1.3111,1.3113,1.3111,1.3113
USDCHF,20051223,124900,1.3114,1.3114,1.3114,1.3114
USDCHF,20051223,125000,1.3114,1.3114,1.3113,1.3113
USDCHF,20051223,125100,1.3114,1.3117,1.3114,1.3117
USDCHF,20051223,125200,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,125300,1.3115,1.3115,1.3113,1.3113
USDCHF,20051223,125400,1.3114,1.3114,1.3113,1.3113
USDCHF,20051223,125500,1.3113,1.3113,1.3113,1.3113
USDCHF,20051223,125600,1.3112,1.3114,1.3112,1.3113
USDCHF,20051223,125700,1.3113,1.3114,1.3113,1.3114
USDCHF,20051223,125800,1.3115,1.3116,1.3115,1.3116
USDCHF,20051223,125900,1.3117,1.3117,1.3116,1.3117
USDCHF,20051223,130000,1.3117,1.3130,1.3117,1.3130
USDCHF,20051223,130100,1.3131,1.3138,1.3131,1.3133
USDCHF,20051223,130200,1.3132,1.3133,1.3132,1.3132
USDCHF,20051223,130300,1.3133,1.3134,1.3132,1.3132
USDCHF,20051223,130400,1.3131,1.3131,1.3129,1.3129
USDCHF,20051223,130500,1.3128,1.3129,1.3127,1.3127
USDCHF,20051223,130600,1.3128,1.3131,1.3128,1.3131
USDCHF,20051223,130700,1.3130,1.3130,1.3128,1.3130
USDCHF,20051223,130800,1.3130,1.3131,1.3128,1.3130
USDCHF,20051223,130900,1.3131,1.3131,1.3130,1.3130
USDCHF,20051223,131000,1.3129,1.3129,1.3126,1.3126
USDCHF,20051223,131100,1.3125,1.3125,1.3121,1.3122
USDCHF,20051223,131200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051223,131300,1.3122,1.3122,1.3117,1.3118
USDCHF,20051223,131400,1.3117,1.3118,1.3117,1.3118
USDCHF,20051223,131500,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,131600,1.3118,1.3119,1.3118,1.3119
USDCHF,20051223,131700,1.3120,1.3123,1.3120,1.3121
USDCHF,20051223,131800,1.3122,1.3127,1.3122,1.3127
USDCHF,20051223,131900,1.3126,1.3127,1.3126,1.3127
USDCHF,20051223,132000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051223,132100,1.3128,1.3128,1.3126,1.3127
USDCHF,20051223,132200,1.3127,1.3128,1.3127,1.3127
USDCHF,20051223,132300,1.3127,1.3127,1.3125,1.3126
USDCHF,20051223,132400,1.3127,1.3127,1.3125,1.3126
USDCHF,20051223,132500,1.3126,1.3128,1.3126,1.3128
USDCHF,20051223,132600,1.3129,1.3130,1.3128,1.3130
USDCHF,20051223,132700,1.3131,1.3132,1.3131,1.3132
USDCHF,20051223,132800,1.3131,1.3132,1.3131,1.3132
USDCHF,20051223,132900,1.3132,1.3132,1.3131,1.3132
USDCHF,20051223,133000,1.3131,1.3132,1.3131,1.3132
USDCHF,20051223,133100,1.3132,1.3132,1.3130,1.3132
USDCHF,20051223,133200,1.3133,1.3137,1.3133,1.3137
USDCHF,20051223,133300,1.3138,1.3148,1.3138,1.3145
USDCHF,20051223,133400,1.3146,1.3146,1.3139,1.3141
USDCHF,20051223,133500,1.3141,1.3141,1.3138,1.3139
USDCHF,20051223,133600,1.3139,1.3145,1.3139,1.3145
USDCHF,20051223,133700,1.3144,1.3148,1.3143,1.3147
USDCHF,20051223,133800,1.3146,1.3146,1.3144,1.3144
USDCHF,20051223,133900,1.3145,1.3145,1.3141,1.3143
USDCHF,20051223,134000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051223,134100,1.3143,1.3144,1.3142,1.3144
USDCHF,20051223,134200,1.3144,1.3145,1.3143,1.3143
USDCHF,20051223,134300,1.3143,1.3143,1.3141,1.3143
USDCHF,20051223,134400,1.3144,1.3144,1.3142,1.3142
USDCHF,20051223,134500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051223,134600,1.3141,1.3141,1.3139,1.3140
USDCHF,20051223,134700,1.3141,1.3141,1.3140,1.3140
USDCHF,20051223,134800,1.3141,1.3141,1.3137,1.3137
USDCHF,20051223,134900,1.3136,1.3136,1.3134,1.3134
USDCHF,20051223,135000,1.3133,1.3133,1.3131,1.3131
USDCHF,20051223,135100,1.3131,1.3134,1.3131,1.3134
USDCHF,20051223,135200,1.3134,1.3135,1.3134,1.3135
USDCHF,20051223,135300,1.3134,1.3135,1.3134,1.3135
USDCHF,20051223,135400,1.3136,1.3137,1.3136,1.3137
USDCHF,20051223,135500,1.3137,1.3137,1.3135,1.3136
USDCHF,20051223,135600,1.3137,1.3137,1.3132,1.3132
USDCHF,20051223,135700,1.3131,1.3132,1.3131,1.3132
USDCHF,20051223,135800,1.3132,1.3132,1.3128,1.3128
USDCHF,20051223,135900,1.3128,1.3128,1.3125,1.3126
USDCHF,20051223,140000,1.3127,1.3130,1.3127,1.3130
USDCHF,20051223,140100,1.3129,1.3130,1.3129,1.3129
USDCHF,20051223,140200,1.3129,1.3130,1.3129,1.3129
USDCHF,20051223,140300,1.3130,1.3130,1.3128,1.3128
USDCHF,20051223,140400,1.3127,1.3127,1.3124,1.3124
USDCHF,20051223,140500,1.3124,1.3126,1.3124,1.3126
USDCHF,20051223,140600,1.3125,1.3127,1.3125,1.3127
USDCHF,20051223,140700,1.3126,1.3127,1.3126,1.3127
USDCHF,20051223,140800,1.3126,1.3126,1.3120,1.3120
USDCHF,20051223,140900,1.3120,1.3123,1.3120,1.3123
USDCHF,20051223,141000,1.3124,1.3125,1.3124,1.3125
USDCHF,20051223,141100,1.3124,1.3125,1.3123,1.3125
USDCHF,20051223,141200,1.3127,1.3129,1.3126,1.3126
USDCHF,20051223,141300,1.3125,1.3125,1.3121,1.3123
USDCHF,20051223,141400,1.3122,1.3123,1.3122,1.3123
USDCHF,20051223,141500,1.3122,1.3123,1.3121,1.3123
USDCHF,20051223,141600,1.3124,1.3130,1.3124,1.3130
USDCHF,20051223,141700,1.3131,1.3133,1.3131,1.3131
USDCHF,20051223,141800,1.3132,1.3133,1.3132,1.3132
USDCHF,20051223,141900,1.3133,1.3133,1.3132,1.3133
USDCHF,20051223,142000,1.3134,1.3136,1.3132,1.3136
USDCHF,20051223,142100,1.3137,1.3140,1.3137,1.3140
USDCHF,20051223,142200,1.3141,1.3144,1.3141,1.3142
USDCHF,20051223,142300,1.3143,1.3144,1.3142,1.3143
USDCHF,20051223,142400,1.3144,1.3146,1.3144,1.3145
USDCHF,20051223,142500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051223,142600,1.3146,1.3149,1.3146,1.3149
USDCHF,20051223,142700,1.3150,1.3150,1.3148,1.3148
USDCHF,20051223,142800,1.3148,1.3149,1.3148,1.3149
USDCHF,20051223,142900,1.3149,1.3149,1.3148,1.3148
USDCHF,20051223,143000,1.3148,1.3148,1.3146,1.3146
USDCHF,20051223,143100,1.3147,1.3149,1.3136,1.3139
USDCHF,20051223,143200,1.3138,1.3140,1.3138,1.3139
USDCHF,20051223,143300,1.3140,1.3146,1.3140,1.3145
USDCHF,20051223,143400,1.3146,1.3151,1.3146,1.3151
USDCHF,20051223,143500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051223,143600,1.3149,1.3149,1.3147,1.3147
USDCHF,20051223,143700,1.3147,1.3148,1.3142,1.3142
USDCHF,20051223,143800,1.3141,1.3141,1.3136,1.3136
USDCHF,20051223,143900,1.3135,1.3138,1.3135,1.3138
USDCHF,20051223,144000,1.3139,1.3143,1.3139,1.3142
USDCHF,20051223,144100,1.3144,1.3144,1.3142,1.3143
USDCHF,20051223,144200,1.3144,1.3145,1.3142,1.3145
USDCHF,20051223,144300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051223,144400,1.3143,1.3143,1.3142,1.3142
USDCHF,20051223,144500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051223,144600,1.3142,1.3150,1.3142,1.3150
USDCHF,20051223,144700,1.3151,1.3151,1.3148,1.3148
USDCHF,20051223,144800,1.3149,1.3151,1.3149,1.3150
USDCHF,20051223,144900,1.3149,1.3150,1.3145,1.3145
USDCHF,20051223,145000,1.3145,1.3146,1.3144,1.3145
USDCHF,20051223,145100,1.3146,1.3150,1.3146,1.3150
USDCHF,20051223,145200,1.3149,1.3149,1.3143,1.3143
USDCHF,20051223,145300,1.3144,1.3145,1.3144,1.3145
USDCHF,20051223,145400,1.3146,1.3146,1.3144,1.3144
USDCHF,20051223,145500,1.3143,1.3143,1.3139,1.3140
USDCHF,20051223,145600,1.3141,1.3141,1.3140,1.3141
USDCHF,20051223,145700,1.3140,1.3141,1.3139,1.3139
USDCHF,20051223,145800,1.3139,1.3139,1.3133,1.3133
USDCHF,20051223,145900,1.3134,1.3137,1.3134,1.3137
USDCHF,20051223,150000,1.3138,1.3146,1.3138,1.3146
USDCHF,20051223,150100,1.3148,1.3152,1.3148,1.3152
USDCHF,20051223,150200,1.3152,1.3157,1.3151,1.3155
USDCHF,20051223,150300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051223,150400,1.3154,1.3154,1.3150,1.3154
USDCHF,20051223,150500,1.3153,1.3154,1.3150,1.3150
USDCHF,20051223,150600,1.3149,1.3150,1.3145,1.3145
USDCHF,20051223,150700,1.3146,1.3153,1.3146,1.3151
USDCHF,20051223,150800,1.3150,1.3151,1.3147,1.3147
USDCHF,20051223,150900,1.3147,1.3149,1.3146,1.3149
USDCHF,20051223,151000,1.3150,1.3152,1.3150,1.3151
USDCHF,20051223,151100,1.3150,1.3150,1.3147,1.3148
USDCHF,20051223,151200,1.3148,1.3150,1.3148,1.3150
USDCHF,20051223,151300,1.3149,1.3149,1.3146,1.3146
USDCHF,20051223,151400,1.3145,1.3145,1.3141,1.3142
USDCHF,20051223,151500,1.3143,1.3144,1.3142,1.3142
USDCHF,20051223,151600,1.3141,1.3141,1.3139,1.3139
USDCHF,20051223,151700,1.3140,1.3141,1.3139,1.3141
USDCHF,20051223,151800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051223,151900,1.3142,1.3143,1.3142,1.3143
USDCHF,20051223,152000,1.3142,1.3142,1.3141,1.3142
USDCHF,20051223,152100,1.3142,1.3143,1.3142,1.3143
USDCHF,20051223,152200,1.3142,1.3144,1.3142,1.3144
USDCHF,20051223,152300,1.3144,1.3146,1.3144,1.3146
USDCHF,20051223,152400,1.3146,1.3147,1.3146,1.3146
USDCHF,20051223,152500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051223,152600,1.3146,1.3146,1.3145,1.3145
USDCHF,20051223,152700,1.3145,1.3145,1.3144,1.3144
USDCHF,20051223,152800,1.3144,1.3145,1.3144,1.3144
USDCHF,20051223,152900,1.3143,1.3145,1.3143,1.3144
USDCHF,20051223,153000,1.3144,1.3146,1.3144,1.3146
USDCHF,20051223,153100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051223,153200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051223,153300,1.3145,1.3147,1.3145,1.3147
USDCHF,20051223,153400,1.3146,1.3148,1.3146,1.3148
USDCHF,20051223,153500,1.3147,1.3148,1.3146,1.3148
USDCHF,20051223,153600,1.3148,1.3150,1.3148,1.3149
USDCHF,20051223,153700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051223,153800,1.3148,1.3150,1.3147,1.3150
USDCHF,20051223,153900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051223,154000,1.3149,1.3149,1.3148,1.3149
USDCHF,20051223,154100,1.3148,1.3148,1.3146,1.3147
USDCHF,20051223,154200,1.3148,1.3148,1.3147,1.3147
USDCHF,20051223,154300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051223,154400,1.3146,1.3147,1.3146,1.3146
USDCHF,20051223,154500,1.3147,1.3150,1.3147,1.3148
USDCHF,20051223,154600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051223,154700,1.3147,1.3150,1.3147,1.3149
USDCHF,20051223,154800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051223,154900,1.3148,1.3148,1.3147,1.3148
USDCHF,20051223,155000,1.3149,1.3150,1.3149,1.3149
USDCHF,20051223,155100,1.3150,1.3150,1.3149,1.3150
USDCHF,20051223,155200,1.3151,1.3152,1.3151,1.3151
USDCHF,20051223,155300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051223,155400,1.3152,1.3155,1.3152,1.3155
USDCHF,20051223,155500,1.3155,1.3155,1.3154,1.3154
USDCHF,20051223,155600,1.3154,1.3154,1.3153,1.3153
USDCHF,20051223,155700,1.3153,1.3153,1.3152,1.3153
USDCHF,20051223,155800,1.3154,1.3155,1.3154,1.3155
USDCHF,20051223,155900,1.3155,1.3155,1.3154,1.3154
USDCHF,20051223,160000,1.3155,1.3155,1.3153,1.3153
USDCHF,20051223,160100,1.3152,1.3152,1.3149,1.3149
USDCHF,20051223,160200,1.3148,1.3148,1.3145,1.3148
USDCHF,20051223,160300,1.3147,1.3147,1.3145,1.3146
USDCHF,20051223,160400,1.3146,1.3146,1.3142,1.3143
USDCHF,20051223,160500,1.3142,1.3142,1.3136,1.3136
USDCHF,20051223,160600,1.3135,1.3135,1.3131,1.3131
USDCHF,20051223,160700,1.3130,1.3130,1.3127,1.3128
USDCHF,20051223,160800,1.3128,1.3130,1.3128,1.3129
USDCHF,20051223,160900,1.3130,1.3131,1.3130,1.3131
USDCHF,20051223,161000,1.3132,1.3134,1.3132,1.3134
USDCHF,20051223,161100,1.3135,1.3137,1.3134,1.3137
USDCHF,20051223,161200,1.3138,1.3140,1.3138,1.3139
USDCHF,20051223,161300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051223,161400,1.3142,1.3144,1.3142,1.3144
USDCHF,20051223,161500,1.3144,1.3145,1.3143,1.3144
USDCHF,20051223,161600,1.3143,1.3143,1.3141,1.3141
USDCHF,20051223,161700,1.3141,1.3142,1.3139,1.3139
USDCHF,20051223,161800,1.3138,1.3138,1.3135,1.3137
USDCHF,20051223,161900,1.3138,1.3138,1.3132,1.3132
USDCHF,20051223,162000,1.3133,1.3133,1.3131,1.3131
USDCHF,20051223,162100,1.3132,1.3132,1.3130,1.3130
USDCHF,20051223,162200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051223,162300,1.3130,1.3130,1.3124,1.3125
USDCHF,20051223,162400,1.3125,1.3126,1.3125,1.3126
USDCHF,20051223,162500,1.3125,1.3125,1.3118,1.3118
USDCHF,20051223,162600,1.3119,1.3120,1.3118,1.3120
USDCHF,20051223,162700,1.3121,1.3121,1.3118,1.3118
USDCHF,20051223,162800,1.3117,1.3117,1.3113,1.3113
USDCHF,20051223,162900,1.3113,1.3113,1.3111,1.3111
USDCHF,20051223,163000,1.3110,1.3110,1.3108,1.3109
USDCHF,20051223,163100,1.3110,1.3113,1.3110,1.3113
USDCHF,20051223,163200,1.3113,1.3114,1.3111,1.3111
USDCHF,20051223,163300,1.3111,1.3112,1.3111,1.3112
USDCHF,20051223,163400,1.3111,1.3111,1.3108,1.3109
USDCHF,20051223,163500,1.3108,1.3109,1.3107,1.3108
USDCHF,20051223,163600,1.3109,1.3113,1.3109,1.3113
USDCHF,20051223,163700,1.3114,1.3114,1.3110,1.3110
USDCHF,20051223,163800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,163900,1.3110,1.3111,1.3110,1.3111
USDCHF,20051223,164000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051223,164100,1.3113,1.3115,1.3113,1.3114
USDCHF,20051223,164200,1.3115,1.3118,1.3115,1.3118
USDCHF,20051223,164300,1.3117,1.3117,1.3114,1.3115
USDCHF,20051223,164400,1.3114,1.3115,1.3114,1.3115
USDCHF,20051223,164500,1.3114,1.3115,1.3113,1.3115
USDCHF,20051223,164600,1.3116,1.3118,1.3116,1.3118
USDCHF,20051223,164700,1.3118,1.3119,1.3118,1.3119
USDCHF,20051223,164800,1.3120,1.3123,1.3120,1.3123
USDCHF,20051223,164900,1.3123,1.3124,1.3123,1.3123
USDCHF,20051223,165000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051223,165100,1.3123,1.3123,1.3120,1.3120
USDCHF,20051223,165200,1.3120,1.3120,1.3119,1.3120
USDCHF,20051223,165300,1.3121,1.3123,1.3120,1.3122
USDCHF,20051223,165400,1.3120,1.3120,1.3118,1.3118
USDCHF,20051223,165500,1.3119,1.3120,1.3118,1.3118
USDCHF,20051223,165600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,165700,1.3117,1.3118,1.3117,1.3117
USDCHF,20051223,165800,1.3118,1.3119,1.3117,1.3119
USDCHF,20051223,165900,1.3120,1.3121,1.3119,1.3121
USDCHF,20051223,170000,1.3122,1.3123,1.3122,1.3123
USDCHF,20051223,170100,1.3123,1.3123,1.3122,1.3123
USDCHF,20051223,170200,1.3122,1.3130,1.3122,1.3130
USDCHF,20051223,170300,1.3131,1.3131,1.3127,1.3128
USDCHF,20051223,170400,1.3127,1.3127,1.3124,1.3124
USDCHF,20051223,170500,1.3124,1.3124,1.3123,1.3124
USDCHF,20051223,170600,1.3125,1.3127,1.3124,1.3124
USDCHF,20051223,170700,1.3123,1.3123,1.3121,1.3123
USDCHF,20051223,170800,1.3123,1.3123,1.3122,1.3122
USDCHF,20051223,170900,1.3122,1.3122,1.3119,1.3119
USDCHF,20051223,171000,1.3118,1.3120,1.3115,1.3120
USDCHF,20051223,171100,1.3119,1.3121,1.3118,1.3121
USDCHF,20051223,171200,1.3122,1.3123,1.3122,1.3122
USDCHF,20051223,171300,1.3120,1.3122,1.3120,1.3121
USDCHF,20051223,171400,1.3122,1.3123,1.3121,1.3121
USDCHF,20051223,171500,1.3122,1.3122,1.3121,1.3122
USDCHF,20051223,171600,1.3121,1.3121,1.3120,1.3120
USDCHF,20051223,171700,1.3121,1.3122,1.3121,1.3121
USDCHF,20051223,171800,1.3121,1.3121,1.3120,1.3120
USDCHF,20051223,171900,1.3121,1.3122,1.3120,1.3122
USDCHF,20051223,172000,1.3121,1.3122,1.3121,1.3121
USDCHF,20051223,172100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,172200,1.3121,1.3126,1.3121,1.3124
USDCHF,20051223,172300,1.3123,1.3125,1.3123,1.3125
USDCHF,20051223,172400,1.3125,1.3128,1.3124,1.3128
USDCHF,20051223,172500,1.3129,1.3129,1.3128,1.3129
USDCHF,20051223,172600,1.3128,1.3131,1.3128,1.3131
USDCHF,20051223,172700,1.3131,1.3132,1.3128,1.3128
USDCHF,20051223,172800,1.3129,1.3129,1.3128,1.3129
USDCHF,20051223,172900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051223,173000,1.3130,1.3132,1.3130,1.3132
USDCHF,20051223,173100,1.3132,1.3135,1.3132,1.3134
USDCHF,20051223,173200,1.3133,1.3134,1.3132,1.3133
USDCHF,20051223,173300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051223,173400,1.3133,1.3133,1.3132,1.3133
USDCHF,20051223,173500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051223,173600,1.3133,1.3135,1.3133,1.3135
USDCHF,20051223,173700,1.3134,1.3135,1.3134,1.3135
USDCHF,20051223,173800,1.3136,1.3137,1.3136,1.3137
USDCHF,20051223,173900,1.3137,1.3137,1.3135,1.3135
USDCHF,20051223,174000,1.3136,1.3137,1.3136,1.3137
USDCHF,20051223,174100,1.3137,1.3137,1.3135,1.3135
USDCHF,20051223,174200,1.3136,1.3138,1.3136,1.3138
USDCHF,20051223,174300,1.3139,1.3139,1.3138,1.3139
USDCHF,20051223,174400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051223,174500,1.3139,1.3140,1.3138,1.3140
USDCHF,20051223,174600,1.3141,1.3144,1.3141,1.3142
USDCHF,20051223,174700,1.3141,1.3141,1.3139,1.3139
USDCHF,20051223,174800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051223,174900,1.3139,1.3139,1.3138,1.3139
USDCHF,20051223,175000,1.3138,1.3138,1.3137,1.3138
USDCHF,20051223,175100,1.3137,1.3139,1.3137,1.3138
USDCHF,20051223,175200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051223,175300,1.3138,1.3138,1.3137,1.3138
USDCHF,20051223,175400,1.3138,1.3138,1.3136,1.3136
USDCHF,20051223,175500,1.3136,1.3138,1.3136,1.3138
USDCHF,20051223,175600,1.3138,1.3138,1.3136,1.3136
USDCHF,20051223,175700,1.3137,1.3138,1.3137,1.3137
USDCHF,20051223,175800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051223,175900,1.3137,1.3139,1.3137,1.3138
USDCHF,20051223,180000,1.3139,1.3139,1.3138,1.3138
USDCHF,20051223,180100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051223,180200,1.3137,1.3138,1.3137,1.3138
USDCHF,20051223,180300,1.3138,1.3138,1.3137,1.3138
USDCHF,20051223,180400,1.3137,1.3139,1.3137,1.3137
USDCHF,20051223,180500,1.3137,1.3137,1.3136,1.3136
USDCHF,20051223,180600,1.3136,1.3136,1.3134,1.3135
USDCHF,20051223,180700,1.3135,1.3136,1.3135,1.3135
USDCHF,20051223,180800,1.3135,1.3135,1.3134,1.3135
USDCHF,20051223,180900,1.3135,1.3136,1.3135,1.3135
USDCHF,20051223,181000,1.3136,1.3136,1.3135,1.3135
USDCHF,20051223,181100,1.3135,1.3136,1.3135,1.3136
USDCHF,20051223,181200,1.3136,1.3136,1.3135,1.3136
USDCHF,20051223,181300,1.3136,1.3136,1.3135,1.3136
USDCHF,20051223,181400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051223,181500,1.3136,1.3136,1.3135,1.3135
USDCHF,20051223,181600,1.3136,1.3136,1.3135,1.3136
USDCHF,20051223,181700,1.3135,1.3136,1.3135,1.3135
USDCHF,20051223,181800,1.3135,1.3138,1.3135,1.3138
USDCHF,20051223,181900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051223,182000,1.3139,1.3140,1.3139,1.3140
USDCHF,20051223,182100,1.3141,1.3143,1.3141,1.3142
USDCHF,20051223,182200,1.3141,1.3141,1.3139,1.3139
USDCHF,20051223,182300,1.3139,1.3141,1.3139,1.3140
USDCHF,20051223,182400,1.3141,1.3144,1.3141,1.3142
USDCHF,20051223,182500,1.3143,1.3143,1.3142,1.3142
USDCHF,20051223,182600,1.3141,1.3141,1.3139,1.3141
USDCHF,20051223,182700,1.3141,1.3144,1.3141,1.3144
USDCHF,20051223,182800,1.3144,1.3145,1.3143,1.3143
USDCHF,20051223,182900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051223,183000,1.3143,1.3143,1.3142,1.3143
USDCHF,20051223,183100,1.3142,1.3143,1.3142,1.3143
USDCHF,20051223,183200,1.3142,1.3142,1.3139,1.3139
USDCHF,20051223,183300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051223,183400,1.3139,1.3140,1.3138,1.3140
USDCHF,20051223,183500,1.3139,1.3142,1.3139,1.3142
USDCHF,20051223,183600,1.3142,1.3142,1.3141,1.3142
USDCHF,20051223,183700,1.3141,1.3143,1.3141,1.3143
USDCHF,20051223,183800,1.3143,1.3145,1.3143,1.3145
USDCHF,20051223,183900,1.3146,1.3148,1.3145,1.3148
USDCHF,20051223,184000,1.3147,1.3148,1.3145,1.3146
USDCHF,20051223,184100,1.3146,1.3146,1.3145,1.3146
USDCHF,20051223,184200,1.3146,1.3146,1.3144,1.3144
USDCHF,20051223,184300,1.3143,1.3143,1.3139,1.3140
USDCHF,20051223,184400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051223,184500,1.3139,1.3139,1.3135,1.3136
USDCHF,20051223,184600,1.3135,1.3135,1.3133,1.3134
USDCHF,20051223,184700,1.3133,1.3134,1.3130,1.3131
USDCHF,20051223,184800,1.3131,1.3132,1.3130,1.3130
USDCHF,20051223,184900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051223,185000,1.3131,1.3131,1.3128,1.3128
USDCHF,20051223,185100,1.3127,1.3127,1.3125,1.3125
USDCHF,20051223,185200,1.3125,1.3126,1.3124,1.3126
USDCHF,20051223,185300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051223,185400,1.3129,1.3130,1.3129,1.3130
USDCHF,20051223,185500,1.3129,1.3130,1.3129,1.3130
USDCHF,20051223,185600,1.3130,1.3130,1.3129,1.3130
USDCHF,20051223,185700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051223,185800,1.3129,1.3131,1.3129,1.3131
USDCHF,20051223,185900,1.3132,1.3134,1.3132,1.3134
USDCHF,20051223,190000,1.3133,1.3134,1.3133,1.3134
USDCHF,20051223,190100,1.3133,1.3133,1.3128,1.3128
USDCHF,20051223,190200,1.3129,1.3130,1.3128,1.3128
USDCHF,20051223,190300,1.3129,1.3130,1.3128,1.3130
USDCHF,20051223,190400,1.3131,1.3132,1.3131,1.3131
USDCHF,20051223,190500,1.3130,1.3131,1.3130,1.3130
USDCHF,20051223,190600,1.3130,1.3132,1.3130,1.3131
USDCHF,20051223,190700,1.3131,1.3132,1.3131,1.3132
USDCHF,20051223,190800,1.3133,1.3133,1.3132,1.3132
USDCHF,20051223,190900,1.3132,1.3132,1.3129,1.3129
USDCHF,20051223,191000,1.3128,1.3131,1.3128,1.3131
USDCHF,20051223,191100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051223,191200,1.3132,1.3134,1.3132,1.3134
USDCHF,20051223,191300,1.3134,1.3134,1.3133,1.3134
USDCHF,20051223,191400,1.3133,1.3133,1.3132,1.3132
USDCHF,20051223,191500,1.3131,1.3132,1.3131,1.3131
USDCHF,20051223,191600,1.3130,1.3130,1.3129,1.3130
USDCHF,20051223,191700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051223,191800,1.3131,1.3131,1.3130,1.3130
USDCHF,20051223,191900,1.3129,1.3129,1.3127,1.3127
USDCHF,20051223,192000,1.3128,1.3129,1.3128,1.3129
USDCHF,20051223,192100,1.3128,1.3129,1.3128,1.3129
USDCHF,20051223,192200,1.3129,1.3130,1.3128,1.3130
USDCHF,20051223,192300,1.3130,1.3130,1.3127,1.3127
USDCHF,20051223,192400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051223,192500,1.3127,1.3128,1.3127,1.3128
USDCHF,20051223,192600,1.3127,1.3128,1.3127,1.3127
USDCHF,20051223,192700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051223,192800,1.3128,1.3131,1.3127,1.3130
USDCHF,20051223,192900,1.3131,1.3131,1.3130,1.3130
USDCHF,20051223,193000,1.3131,1.3131,1.3129,1.3130
USDCHF,20051223,193100,1.3130,1.3130,1.3129,1.3130
USDCHF,20051223,193200,1.3131,1.3131,1.3130,1.3130
USDCHF,20051223,193300,1.3129,1.3130,1.3128,1.3128
USDCHF,20051223,193400,1.3129,1.3130,1.3129,1.3130
USDCHF,20051223,193500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051223,193600,1.3130,1.3130,1.3129,1.3130
USDCHF,20051223,193700,1.3129,1.3131,1.3128,1.3129
USDCHF,20051223,193800,1.3128,1.3129,1.3126,1.3126
USDCHF,20051223,193900,1.3127,1.3131,1.3127,1.3127
USDCHF,20051223,194000,1.3127,1.3130,1.3127,1.3130
USDCHF,20051223,194100,1.3129,1.3130,1.3128,1.3129
USDCHF,20051223,194200,1.3130,1.3130,1.3129,1.3129
USDCHF,20051223,194300,1.3129,1.3130,1.3129,1.3130
USDCHF,20051223,194400,1.3130,1.3130,1.3129,1.3129
USDCHF,20051223,194500,1.3130,1.3132,1.3130,1.3131
USDCHF,20051223,194600,1.3131,1.3131,1.3127,1.3127
USDCHF,20051223,194700,1.3127,1.3127,1.3125,1.3125
USDCHF,20051223,194800,1.3124,1.3124,1.3122,1.3124
USDCHF,20051223,194900,1.3123,1.3123,1.3122,1.3123
USDCHF,20051223,195000,1.3124,1.3124,1.3123,1.3123
USDCHF,20051223,195100,1.3122,1.3123,1.3120,1.3121
USDCHF,20051223,195200,1.3122,1.3122,1.3121,1.3121
USDCHF,20051223,195300,1.3122,1.3123,1.3122,1.3122
USDCHF,20051223,195400,1.3123,1.3123,1.3120,1.3121
USDCHF,20051223,195500,1.3120,1.3120,1.3117,1.3118
USDCHF,20051223,195600,1.3117,1.3119,1.3117,1.3119
USDCHF,20051223,195700,1.3120,1.3120,1.3119,1.3120
USDCHF,20051223,195800,1.3119,1.3120,1.3119,1.3120
USDCHF,20051223,195900,1.3120,1.3121,1.3120,1.3121
USDCHF,20051223,200000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051223,200100,1.3121,1.3122,1.3121,1.3121
USDCHF,20051223,200200,1.3121,1.3122,1.3121,1.3122
USDCHF,20051223,200300,1.3121,1.3124,1.3121,1.3122
USDCHF,20051223,200400,1.3123,1.3124,1.3122,1.3122
USDCHF,20051223,200500,1.3123,1.3123,1.3122,1.3122
USDCHF,20051223,200600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051223,200700,1.3121,1.3122,1.3120,1.3122
USDCHF,20051223,200800,1.3122,1.3122,1.3122,1.3122
USDCHF,20051223,200900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051223,201000,1.3123,1.3124,1.3123,1.3124
USDCHF,20051223,201100,1.3123,1.3124,1.3123,1.3124
USDCHF,20051223,201200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051223,201300,1.3124,1.3124,1.3123,1.3124
USDCHF,20051223,201400,1.3124,1.3125,1.3123,1.3125
USDCHF,20051223,201500,1.3124,1.3125,1.3124,1.3125
USDCHF,20051223,201600,1.3125,1.3125,1.3124,1.3124
USDCHF,20051223,201700,1.3123,1.3124,1.3123,1.3123
USDCHF,20051223,201800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051223,201900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051223,202000,1.3123,1.3124,1.3123,1.3124
USDCHF,20051223,202100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,202200,1.3125,1.3126,1.3125,1.3126
USDCHF,20051223,202300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,202400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,202500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,202600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,202700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,202800,1.3125,1.3125,1.3124,1.3124
USDCHF,20051223,202900,1.3123,1.3124,1.3123,1.3124
USDCHF,20051223,203000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051223,203100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051223,203200,1.3124,1.3124,1.3123,1.3123
USDCHF,20051223,203300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051223,203400,1.3122,1.3124,1.3122,1.3123
USDCHF,20051223,203500,1.3123,1.3124,1.3123,1.3124
USDCHF,20051223,203600,1.3124,1.3124,1.3123,1.3124
USDCHF,20051223,203700,1.3123,1.3124,1.3122,1.3124
USDCHF,20051223,203800,1.3125,1.3126,1.3124,1.3125
USDCHF,20051223,203900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,204000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051223,204100,1.3125,1.3125,1.3124,1.3124
USDCHF,20051223,204200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051223,204300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051223,204400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051223,204500,1.3125,1.3130,1.3125,1.3130
USDCHF,20051223,204600,1.3129,1.3129,1.3128,1.3129
USDCHF,20051223,204700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051223,204800,1.3130,1.3130,1.3130,1.3130
USDCHF,20051223,204900,1.3130,1.3130,1.3128,1.3129
USDCHF,20051223,205000,1.3129,1.3129,1.3128,1.3128
USDCHF,20051223,205100,1.3129,1.3130,1.3128,1.3130
USDCHF,20051223,205200,1.3131,1.3135,1.3131,1.3135
USDCHF,20051223,205300,1.3134,1.3134,1.3131,1.3131
USDCHF,20051223,205400,1.3131,1.3132,1.3130,1.3131
USDCHF,20051223,205500,1.3130,1.3132,1.3130,1.3132
USDCHF,20051223,205600,1.3131,1.3132,1.3131,1.3132
USDCHF,20051223,205700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051223,205800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051223,205900,1.3132,1.3132,1.3130,1.3130
USDCHF,20051223,210000,1.3130,1.3130,1.3129,1.3130
USDCHF,20051223,210100,1.3131,1.3132,1.3131,1.3132
USDCHF,20051223,210200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051223,210300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051223,210400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051223,210500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051223,210600,1.3132,1.3132,1.3131,1.3131
USDCHF,20051223,210700,1.3130,1.3130,1.3128,1.3128
USDCHF,20051223,210800,1.3129,1.3129,1.3127,1.3127
USDCHF,20051223,210900,1.3128,1.3128,1.3126,1.3126
USDCHF,20051223,211000,1.3127,1.3127,1.3126,1.3126
USDCHF,20051223,211100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051223,211200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051223,211300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051223,211400,1.3126,1.3126,1.3124,1.3124
USDCHF,20051223,211500,1.3124,1.3124,1.3123,1.3123
USDCHF,20051223,211600,1.3124,1.3124,1.3123,1.3124
USDCHF,20051223,211700,1.3125,1.3125,1.3123,1.3123
USDCHF,20051223,211800,1.3124,1.3124,1.3123,1.3123
USDCHF,20051223,211900,1.3122,1.3123,1.3121,1.3121
USDCHF,20051223,212000,1.3122,1.3122,1.3122,1.3122
USDCHF,20051223,212100,1.3122,1.3122,1.3121,1.3121
USDCHF,20051223,212200,1.3121,1.3121,1.3121,1.3121
USDCHF,20051223,212300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051223,212400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,212500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,212600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,212700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,212800,1.3120,1.3120,1.3119,1.3119
USDCHF,20051223,212900,1.3118,1.3118,1.3117,1.3117
USDCHF,20051223,213000,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,213100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,213200,1.3117,1.3117,1.3116,1.3116
USDCHF,20051223,213300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051223,213400,1.3117,1.3117,1.3117,1.3117
USDCHF,20051223,213500,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,213600,1.3118,1.3120,1.3118,1.3120
USDCHF,20051223,213700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,213800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,213900,1.3121,1.3121,1.3120,1.3120
USDCHF,20051223,214000,1.3120,1.3120,1.3118,1.3118
USDCHF,20051223,214100,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,214200,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,214300,1.3117,1.3117,1.3116,1.3116
USDCHF,20051223,214400,1.3117,1.3117,1.3116,1.3116
USDCHF,20051223,214500,1.3116,1.3117,1.3116,1.3117
USDCHF,20051223,214600,1.3118,1.3120,1.3118,1.3120
USDCHF,20051223,214700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,214800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051223,214900,1.3120,1.3121,1.3120,1.3121
USDCHF,20051223,215000,1.3123,1.3124,1.3123,1.3124
USDCHF,20051223,215100,1.3123,1.3123,1.3122,1.3122
USDCHF,20051223,215200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051223,215300,1.3122,1.3122,1.3120,1.3120
USDCHF,20051223,215400,1.3119,1.3120,1.3119,1.3120
USDCHF,20051223,215500,1.3119,1.3119,1.3119,1.3119
USDCHF,20051223,215600,1.3119,1.3119,1.3119,1.3119
USDCHF,20051223,215700,1.3119,1.3119,1.3118,1.3118
USDCHF,20051223,215800,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,215900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051223,220000,1.3118,1.3118,1.3118,1.3118
USDJPY,20051223,000100,116.64,116.66,116.64,116.64
USDJPY,20051223,000200,116.63,116.64,116.63,116.63
USDJPY,20051223,000300,116.63,116.63,116.60,116.60
USDJPY,20051223,000400,116.61,116.61,116.61,116.61
USDJPY,20051223,000500,116.61,116.61,116.61,116.61
USDJPY,20051223,000600,116.61,116.62,116.61,116.62
USDJPY,20051223,000700,116.62,116.62,116.61,116.61
USDJPY,20051223,000800,116.62,116.64,116.62,116.64
USDJPY,20051223,000900,116.64,116.64,116.64,116.64
USDJPY,20051223,001000,116.64,116.64,116.64,116.64
USDJPY,20051223,001100,116.65,116.65,116.64,116.64
USDJPY,20051223,001200,116.64,116.64,116.63,116.64
USDJPY,20051223,001300,116.64,116.64,116.64,116.64
USDJPY,20051223,001400,116.64,116.64,116.64,116.64
USDJPY,20051223,001500,116.64,116.64,116.64,116.64
USDJPY,20051223,001600,116.64,116.64,116.64,116.64
USDJPY,20051223,001700,116.64,116.64,116.64,116.64
USDJPY,20051223,001800,116.64,116.65,116.64,116.65
USDJPY,20051223,001900,116.65,116.65,116.64,116.65
USDJPY,20051223,002000,116.65,116.65,116.65,116.65
USDJPY,20051223,002100,116.64,116.65,116.64,116.65
USDJPY,20051223,002200,116.65,116.65,116.65,116.65
USDJPY,20051223,002300,116.65,116.65,116.65,116.65
USDJPY,20051223,002400,116.65,116.65,116.65,116.65
USDJPY,20051223,002500,116.65,116.65,116.65,116.65
USDJPY,20051223,002600,116.65,116.65,116.65,116.65
USDJPY,20051223,002700,116.65,116.65,116.65,116.65
USDJPY,20051223,002800,116.65,116.65,116.65,116.65
USDJPY,20051223,002900,116.65,116.65,116.65,116.65
USDJPY,20051223,003000,116.65,116.65,116.65,116.65
USDJPY,20051223,003100,116.65,116.65,116.64,116.64
USDJPY,20051223,003200,116.65,116.65,116.64,116.65
USDJPY,20051223,003300,116.65,116.65,116.65,116.65
USDJPY,20051223,003400,116.65,116.65,116.65,116.65
USDJPY,20051223,003500,116.65,116.65,116.65,116.65
USDJPY,20051223,003600,116.65,116.65,116.63,116.63
USDJPY,20051223,003700,116.63,116.63,116.63,116.63
USDJPY,20051223,003800,116.63,116.63,116.63,116.63
USDJPY,20051223,003900,116.63,116.63,116.62,116.62
USDJPY,20051223,004000,116.62,116.62,116.62,116.62
USDJPY,20051223,004100,116.61,116.61,116.61,116.61
USDJPY,20051223,004200,116.61,116.63,116.61,116.63
USDJPY,20051223,004300,116.63,116.63,116.63,116.63
USDJPY,20051223,004400,116.64,116.64,116.64,116.64
USDJPY,20051223,004500,116.64,116.64,116.64,116.64
USDJPY,20051223,004600,116.65,116.65,116.64,116.65
USDJPY,20051223,004700,116.65,116.67,116.65,116.67
USDJPY,20051223,004800,116.67,116.67,116.67,116.67
USDJPY,20051223,004900,116.67,116.67,116.67,116.67
USDJPY,20051223,005000,116.67,116.67,116.67,116.67
USDJPY,20051223,005100,116.67,116.67,116.67,116.67
USDJPY,20051223,005200,116.67,116.67,116.67,116.67
USDJPY,20051223,005300,116.67,116.67,116.67,116.67
USDJPY,20051223,005400,116.67,116.67,116.67,116.67
USDJPY,20051223,005500,116.67,116.67,116.67,116.67
USDJPY,20051223,005600,116.67,116.67,116.67,116.67
USDJPY,20051223,005700,116.67,116.67,116.67,116.67
USDJPY,20051223,005800,116.67,116.67,116.66,116.66
USDJPY,20051223,005900,116.65,116.66,116.65,116.66
USDJPY,20051223,010000,116.66,116.66,116.66,116.66
USDJPY,20051223,010100,116.66,116.66,116.66,116.66
USDJPY,20051223,010200,116.66,116.66,116.66,116.66
USDJPY,20051223,010300,116.66,116.66,116.65,116.65
USDJPY,20051223,010400,116.65,116.66,116.65,116.66
USDJPY,20051223,010500,116.65,116.65,116.65,116.65
USDJPY,20051223,010600,116.65,116.65,116.65,116.65
USDJPY,20051223,010700,116.65,116.65,116.65,116.65
USDJPY,20051223,010800,116.65,116.65,116.65,116.65
USDJPY,20051223,010900,116.64,116.64,116.64,116.64
USDJPY,20051223,011000,116.64,116.64,116.64,116.64
USDJPY,20051223,011100,116.64,116.64,116.64,116.64
USDJPY,20051223,011200,116.64,116.64,116.64,116.64
USDJPY,20051223,011300,116.64,116.64,116.62,116.62
USDJPY,20051223,011400,116.62,116.62,116.62,116.62
USDJPY,20051223,011500,116.62,116.62,116.59,116.60
USDJPY,20051223,011600,116.60,116.60,116.60,116.60
USDJPY,20051223,011700,116.60,116.60,116.60,116.60
USDJPY,20051223,011800,116.60,116.60,116.59,116.59
USDJPY,20051223,011900,116.59,116.60,116.59,116.60
USDJPY,20051223,012000,116.59,116.59,116.57,116.57
USDJPY,20051223,012100,116.57,116.58,116.57,116.58
USDJPY,20051223,012200,116.57,116.57,116.54,116.54
USDJPY,20051223,012300,116.54,116.54,116.53,116.53
USDJPY,20051223,012400,116.54,116.54,116.53,116.53
USDJPY,20051223,012500,116.54,116.56,116.54,116.55
USDJPY,20051223,012600,116.56,116.56,116.56,116.56
USDJPY,20051223,012700,116.56,116.56,116.56,116.56
USDJPY,20051223,012800,116.56,116.58,116.56,116.58
USDJPY,20051223,012900,116.58,116.58,116.58,116.58
USDJPY,20051223,013000,116.58,116.58,116.58,116.58
USDJPY,20051223,013100,116.58,116.58,116.56,116.57
USDJPY,20051223,013200,116.58,116.58,116.57,116.57
USDJPY,20051223,013300,116.57,116.57,116.57,116.57
USDJPY,20051223,013400,116.57,116.57,116.57,116.57
USDJPY,20051223,013500,116.57,116.58,116.57,116.58
USDJPY,20051223,013600,116.58,116.59,116.58,116.59
USDJPY,20051223,013700,116.59,116.60,116.59,116.60
USDJPY,20051223,013800,116.60,116.61,116.60,116.61
USDJPY,20051223,013900,116.61,116.61,116.61,116.61
USDJPY,20051223,014000,116.62,116.63,116.62,116.63
USDJPY,20051223,014100,116.64,116.64,116.62,116.62
USDJPY,20051223,014200,116.62,116.62,116.59,116.59
USDJPY,20051223,014300,116.60,116.60,116.59,116.59
USDJPY,20051223,014400,116.60,116.60,116.60,116.60
USDJPY,20051223,014500,116.60,116.60,116.59,116.59
USDJPY,20051223,014600,116.59,116.61,116.59,116.61
USDJPY,20051223,014700,116.62,116.63,116.62,116.63
USDJPY,20051223,014800,116.64,116.64,116.64,116.64
USDJPY,20051223,014900,116.64,116.64,116.64,116.64
USDJPY,20051223,015000,116.64,116.64,116.64,116.64
USDJPY,20051223,015100,116.64,116.64,116.64,116.64
USDJPY,20051223,015200,116.64,116.64,116.63,116.64
USDJPY,20051223,015300,116.64,116.64,116.64,116.64
USDJPY,20051223,015400,116.65,116.65,116.65,116.65
USDJPY,20051223,015500,116.65,116.65,116.64,116.65
USDJPY,20051223,015600,116.65,116.65,116.65,116.65
USDJPY,20051223,015700,116.65,116.67,116.65,116.67
USDJPY,20051223,015800,116.66,116.66,116.65,116.65
USDJPY,20051223,015900,116.65,116.66,116.65,116.66
USDJPY,20051223,020000,116.65,116.67,116.65,116.67
USDJPY,20051223,020100,116.67,116.68,116.67,116.68
USDJPY,20051223,020200,116.68,116.69,116.68,116.69
USDJPY,20051223,020300,116.69,116.70,116.69,116.69
USDJPY,20051223,020400,116.69,116.69,116.69,116.69
USDJPY,20051223,020500,116.69,116.69,116.69,116.69
USDJPY,20051223,020600,116.69,116.70,116.69,116.70
USDJPY,20051223,020700,116.70,116.71,116.70,116.71
USDJPY,20051223,020800,116.72,116.72,116.72,116.72
USDJPY,20051223,020900,116.72,116.72,116.72,116.72
USDJPY,20051223,021000,116.72,116.72,116.71,116.71
USDJPY,20051223,021100,116.72,116.72,116.71,116.71
USDJPY,20051223,021200,116.71,116.71,116.71,116.71
USDJPY,20051223,021300,116.71,116.72,116.71,116.72
USDJPY,20051223,021400,116.72,116.72,116.72,116.72
USDJPY,20051223,021500,116.72,116.72,116.72,116.72
USDJPY,20051223,021600,116.72,116.72,116.72,116.72
USDJPY,20051223,021700,116.72,116.72,116.72,116.72
USDJPY,20051223,021800,116.71,116.72,116.71,116.72
USDJPY,20051223,021900,116.72,116.72,116.72,116.72
USDJPY,20051223,022000,116.72,116.72,116.72,116.72
USDJPY,20051223,022100,116.72,116.72,116.71,116.71
USDJPY,20051223,022200,116.71,116.71,116.71,116.71
USDJPY,20051223,022300,116.71,116.72,116.71,116.72
USDJPY,20051223,022400,116.72,116.72,116.70,116.72
USDJPY,20051223,022500,116.71,116.71,116.69,116.69
USDJPY,20051223,022600,116.68,116.69,116.68,116.68
USDJPY,20051223,022700,116.67,116.67,116.65,116.65
USDJPY,20051223,022800,116.64,116.64,116.62,116.62
USDJPY,20051223,022900,116.61,116.63,116.61,116.61
USDJPY,20051223,023000,116.62,116.63,116.61,116.61
USDJPY,20051223,023100,116.61,116.61,116.59,116.60
USDJPY,20051223,023200,116.59,116.59,116.59,116.59
USDJPY,20051223,023300,116.58,116.58,116.57,116.58
USDJPY,20051223,023400,116.58,116.58,116.58,116.58
USDJPY,20051223,023500,116.59,116.59,116.58,116.59
USDJPY,20051223,023600,116.58,116.59,116.58,116.59
USDJPY,20051223,023700,116.59,116.61,116.59,116.61
USDJPY,20051223,023800,116.61,116.61,116.60,116.60
USDJPY,20051223,023900,116.60,116.60,116.60,116.60
USDJPY,20051223,024000,116.60,116.61,116.60,116.61
USDJPY,20051223,024100,116.61,116.61,116.60,116.60
USDJPY,20051223,024200,116.59,116.60,116.59,116.60
USDJPY,20051223,024300,116.61,116.61,116.61,116.61
USDJPY,20051223,024400,116.61,116.61,116.61,116.61
USDJPY,20051223,024500,116.61,116.61,116.61,116.61
USDJPY,20051223,024600,116.61,116.61,116.61,116.61
USDJPY,20051223,024700,116.60,116.61,116.58,116.58
USDJPY,20051223,024800,116.58,116.58,116.57,116.57
USDJPY,20051223,024900,116.56,116.58,116.56,116.57
USDJPY,20051223,025000,116.56,116.56,116.53,116.54
USDJPY,20051223,025100,116.55,116.55,116.54,116.54
USDJPY,20051223,025200,116.55,116.55,116.55,116.55
USDJPY,20051223,025300,116.55,116.56,116.54,116.54
USDJPY,20051223,025400,116.55,116.56,116.55,116.56
USDJPY,20051223,025500,116.56,116.56,116.56,116.56
USDJPY,20051223,025600,116.56,116.56,116.56,116.56
USDJPY,20051223,025700,116.56,116.56,116.56,116.56
USDJPY,20051223,025800,116.56,116.56,116.56,116.56
USDJPY,20051223,025900,116.56,116.56,116.56,116.56
USDJPY,20051223,030000,116.56,116.56,116.56,116.56
USDJPY,20051223,030100,116.56,116.56,116.54,116.54
USDJPY,20051223,030200,116.54,116.55,116.54,116.55
USDJPY,20051223,030300,116.55,116.55,116.55,116.55
USDJPY,20051223,030400,116.55,116.55,116.55,116.55
USDJPY,20051223,030500,116.54,116.55,116.54,116.55
USDJPY,20051223,030600,116.54,116.54,116.54,116.54
USDJPY,20051223,030700,116.54,116.55,116.54,116.55
USDJPY,20051223,030800,116.55,116.55,116.55,116.55
USDJPY,20051223,030900,116.54,116.55,116.54,116.55
USDJPY,20051223,031000,116.55,116.56,116.55,116.56
USDJPY,20051223,031100,116.57,116.59,116.57,116.59
USDJPY,20051223,031200,116.59,116.59,116.59,116.59
USDJPY,20051223,031300,116.59,116.59,116.59,116.59
USDJPY,20051223,031400,116.59,116.59,116.59,116.59
USDJPY,20051223,031500,116.58,116.59,116.58,116.59
USDJPY,20051223,031600,116.59,116.59,116.59,116.59
USDJPY,20051223,031700,116.59,116.60,116.59,116.60
USDJPY,20051223,031800,116.60,116.61,116.60,116.61
USDJPY,20051223,031900,116.61,116.61,116.61,116.61
USDJPY,20051223,032000,116.61,116.62,116.61,116.62
USDJPY,20051223,032100,116.61,116.61,116.60,116.61
USDJPY,20051223,032200,116.61,116.61,116.60,116.60
USDJPY,20051223,032300,116.61,116.61,116.61,116.61
USDJPY,20051223,032400,116.61,116.61,116.61,116.61
USDJPY,20051223,032500,116.60,116.60,116.58,116.58
USDJPY,20051223,032600,116.58,116.58,116.57,116.57
USDJPY,20051223,032700,116.57,116.57,116.56,116.56
USDJPY,20051223,032800,116.56,116.57,116.56,116.57
USDJPY,20051223,032900,116.57,116.57,116.57,116.57
USDJPY,20051223,033000,116.57,116.57,116.56,116.56
USDJPY,20051223,033100,116.57,116.57,116.57,116.57
USDJPY,20051223,033200,116.56,116.57,116.56,116.57
USDJPY,20051223,033300,116.57,116.57,116.57,116.57
USDJPY,20051223,033400,116.57,116.57,116.56,116.56
USDJPY,20051223,033500,116.57,116.57,116.56,116.57
USDJPY,20051223,033600,116.56,116.57,116.56,116.56
USDJPY,20051223,033700,116.57,116.57,116.56,116.56
USDJPY,20051223,033800,116.56,116.57,116.56,116.57
USDJPY,20051223,033900,116.57,116.57,116.57,116.57
USDJPY,20051223,034000,116.57,116.57,116.56,116.57
USDJPY,20051223,034100,116.57,116.57,116.57,116.57
USDJPY,20051223,034200,116.56,116.56,116.56,116.56
USDJPY,20051223,034300,116.56,116.56,116.56,116.56
USDJPY,20051223,034400,116.56,116.56,116.56,116.56
USDJPY,20051223,034500,116.56,116.56,116.56,116.56
USDJPY,20051223,034600,116.56,116.57,116.56,116.57
USDJPY,20051223,034700,116.57,116.58,116.57,116.57
USDJPY,20051223,034800,116.57,116.57,116.57,116.57
USDJPY,20051223,034900,116.57,116.58,116.57,116.58
USDJPY,20051223,035000,116.58,116.58,116.58,116.58
USDJPY,20051223,035100,116.58,116.58,116.58,116.58
USDJPY,20051223,035200,116.58,116.58,116.58,116.58
USDJPY,20051223,035300,116.58,116.58,116.58,116.58
USDJPY,20051223,035400,116.58,116.58,116.58,116.58
USDJPY,20051223,035500,116.58,116.58,116.58,116.58
USDJPY,20051223,035600,116.58,116.58,116.58,116.58
USDJPY,20051223,035700,116.58,116.58,116.58,116.58
USDJPY,20051223,035800,116.58,116.58,116.58,116.58
USDJPY,20051223,035900,116.58,116.58,116.58,116.58
USDJPY,20051223,040000,116.58,116.58,116.58,116.58
USDJPY,20051223,040100,116.58,116.58,116.57,116.57
USDJPY,20051223,040200,116.57,116.57,116.55,116.55
USDJPY,20051223,040300,116.54,116.54,116.51,116.51
USDJPY,20051223,040400,116.51,116.51,116.50,116.51
USDJPY,20051223,040500,116.51,116.51,116.51,116.51
USDJPY,20051223,040600,116.51,116.51,116.51,116.51
USDJPY,20051223,040700,116.52,116.52,116.52,116.52
USDJPY,20051223,040800,116.52,116.52,116.51,116.51
USDJPY,20051223,040900,116.50,116.50,116.49,116.49
USDJPY,20051223,041000,116.49,116.49,116.49,116.49
USDJPY,20051223,041100,116.49,116.49,116.48,116.48
USDJPY,20051223,041200,116.48,116.48,116.48,116.48
USDJPY,20051223,041300,116.49,116.49,116.47,116.47
USDJPY,20051223,041400,116.46,116.46,116.44,116.45
USDJPY,20051223,041500,116.44,116.44,116.43,116.43
USDJPY,20051223,041600,116.44,116.44,116.43,116.43
USDJPY,20051223,041700,116.44,116.44,116.44,116.44
USDJPY,20051223,041800,116.45,116.45,116.44,116.45
USDJPY,20051223,041900,116.45,116.46,116.45,116.46
USDJPY,20051223,042000,116.47,116.47,116.46,116.46
USDJPY,20051223,042100,116.46,116.46,116.46,116.46
USDJPY,20051223,042200,116.47,116.47,116.46,116.47
USDJPY,20051223,042300,116.47,116.47,116.47,116.47
USDJPY,20051223,042400,116.47,116.48,116.47,116.47
USDJPY,20051223,042500,116.48,116.48,116.48,116.48
USDJPY,20051223,042600,116.47,116.47,116.46,116.46
USDJPY,20051223,042700,116.47,116.47,116.46,116.46
USDJPY,20051223,042800,116.46,116.46,116.46,116.46
USDJPY,20051223,042900,116.46,116.46,116.45,116.46
USDJPY,20051223,043000,116.47,116.47,116.47,116.47
USDJPY,20051223,043100,116.47,116.47,116.47,116.47
USDJPY,20051223,043200,116.47,116.47,116.47,116.47
USDJPY,20051223,043300,116.47,116.49,116.47,116.49
USDJPY,20051223,043400,116.48,116.48,116.48,116.48
USDJPY,20051223,043500,116.48,116.48,116.47,116.47
USDJPY,20051223,043600,116.47,116.47,116.47,116.47
USDJPY,20051223,043700,116.47,116.47,116.47,116.47
USDJPY,20051223,043800,116.47,116.47,116.47,116.47
USDJPY,20051223,043900,116.47,116.48,116.47,116.48
USDJPY,20051223,044000,116.48,116.48,116.48,116.48
USDJPY,20051223,044100,116.48,116.49,116.48,116.49
USDJPY,20051223,044200,116.49,116.49,116.49,116.49
USDJPY,20051223,044300,116.49,116.49,116.49,116.49
USDJPY,20051223,044400,116.49,116.50,116.49,116.50
USDJPY,20051223,044500,116.50,116.50,116.50,116.50
USDJPY,20051223,044600,116.50,116.50,116.50,116.50
USDJPY,20051223,044700,116.50,116.50,116.49,116.49
USDJPY,20051223,044800,116.49,116.49,116.48,116.49
USDJPY,20051223,044900,116.49,116.50,116.49,116.50
USDJPY,20051223,045000,116.50,116.50,116.50,116.50
USDJPY,20051223,045100,116.50,116.50,116.50,116.50
USDJPY,20051223,045200,116.50,116.51,116.50,116.50
USDJPY,20051223,045300,116.51,116.51,116.51,116.51
USDJPY,20051223,045400,116.51,116.51,116.51,116.51
USDJPY,20051223,045500,116.51,116.52,116.51,116.52
USDJPY,20051223,045600,116.52,116.52,116.52,116.52
USDJPY,20051223,045700,116.52,116.52,116.52,116.52
USDJPY,20051223,045800,116.52,116.52,116.51,116.51
USDJPY,20051223,045900,116.52,116.52,116.51,116.52
USDJPY,20051223,050000,116.52,116.52,116.52,116.52
USDJPY,20051223,050100,116.51,116.52,116.51,116.51
USDJPY,20051223,050200,116.52,116.52,116.52,116.52
USDJPY,20051223,050300,116.52,116.53,116.52,116.53
USDJPY,20051223,050400,116.54,116.54,116.53,116.53
USDJPY,20051223,050500,116.53,116.53,116.53,116.53
USDJPY,20051223,050600,116.53,116.54,116.53,116.54
USDJPY,20051223,050700,116.54,116.54,116.54,116.54
USDJPY,20051223,050800,116.54,116.56,116.54,116.56
USDJPY,20051223,050900,116.56,116.56,116.55,116.55
USDJPY,20051223,051000,116.56,116.56,116.56,116.56
USDJPY,20051223,051100,116.56,116.56,116.56,116.56
USDJPY,20051223,051200,116.56,116.56,116.56,116.56
USDJPY,20051223,051300,116.56,116.56,116.56,116.56
USDJPY,20051223,051400,116.55,116.55,116.54,116.54
USDJPY,20051223,051500,116.54,116.54,116.54,116.54
USDJPY,20051223,051600,116.54,116.54,116.54,116.54
USDJPY,20051223,051700,116.54,116.54,116.54,116.54
USDJPY,20051223,051800,116.55,116.56,116.54,116.56
USDJPY,20051223,051900,116.56,116.56,116.56,116.56
USDJPY,20051223,052000,116.56,116.56,116.55,116.55
USDJPY,20051223,052100,116.54,116.54,116.53,116.53
USDJPY,20051223,052200,116.53,116.53,116.52,116.53
USDJPY,20051223,052300,116.53,116.53,116.53,116.53
USDJPY,20051223,052400,116.53,116.53,116.53,116.53
USDJPY,20051223,052500,116.53,116.53,116.53,116.53
USDJPY,20051223,052600,116.53,116.53,116.53,116.53
USDJPY,20051223,052700,116.54,116.54,116.53,116.54
USDJPY,20051223,052800,116.54,116.54,116.53,116.53
USDJPY,20051223,052900,116.54,116.54,116.53,116.54
USDJPY,20051223,053000,116.54,116.54,116.54,116.54
USDJPY,20051223,053100,116.53,116.55,116.53,116.54
USDJPY,20051223,053200,116.54,116.54,116.54,116.54
USDJPY,20051223,053300,116.54,116.54,116.54,116.54
USDJPY,20051223,053400,116.54,116.54,116.54,116.54
USDJPY,20051223,053500,116.54,116.54,116.54,116.54
USDJPY,20051223,053600,116.54,116.54,116.53,116.54
USDJPY,20051223,053700,116.54,116.54,116.54,116.54
USDJPY,20051223,053800,116.54,116.54,116.53,116.54
USDJPY,20051223,053900,116.54,116.54,116.53,116.53
USDJPY,20051223,054000,116.53,116.53,116.53,116.53
USDJPY,20051223,054100,116.53,116.53,116.53,116.53
USDJPY,20051223,054200,116.52,116.52,116.51,116.51
USDJPY,20051223,054300,116.52,116.52,116.51,116.52
USDJPY,20051223,054400,116.53,116.53,116.53,116.53
USDJPY,20051223,054500,116.53,116.54,116.53,116.54
USDJPY,20051223,054600,116.54,116.54,116.54,116.54
USDJPY,20051223,054700,116.54,116.54,116.54,116.54
USDJPY,20051223,054800,116.55,116.55,116.54,116.54
USDJPY,20051223,054900,116.54,116.54,116.54,116.54
USDJPY,20051223,055000,116.54,116.54,116.54,116.54
USDJPY,20051223,055100,116.54,116.54,116.53,116.53
USDJPY,20051223,055200,116.53,116.53,116.52,116.52
USDJPY,20051223,055300,116.51,116.52,116.51,116.51
USDJPY,20051223,055400,116.51,116.52,116.51,116.51
USDJPY,20051223,055500,116.52,116.53,116.52,116.53
USDJPY,20051223,055600,116.54,116.54,116.54,116.54
USDJPY,20051223,055700,116.54,116.54,116.54,116.54
USDJPY,20051223,055800,116.54,116.55,116.54,116.55
USDJPY,20051223,055900,116.56,116.56,116.56,116.56
USDJPY,20051223,060000,116.56,116.56,116.56,116.56
USDJPY,20051223,060100,116.56,116.56,116.56,116.56
USDJPY,20051223,060200,116.56,116.56,116.54,116.54
USDJPY,20051223,060300,116.54,116.54,116.54,116.54
USDJPY,20051223,060400,116.54,116.54,116.54,116.54
USDJPY,20051223,060500,116.55,116.56,116.55,116.56
USDJPY,20051223,060600,116.57,116.57,116.57,116.57
USDJPY,20051223,060700,116.57,116.57,116.57,116.57
USDJPY,20051223,060800,116.57,116.58,116.57,116.58
USDJPY,20051223,060900,116.58,116.58,116.57,116.57
USDJPY,20051223,061000,116.57,116.57,116.57,116.57
USDJPY,20051223,061100,116.57,116.57,116.57,116.57
USDJPY,20051223,061200,116.57,116.57,116.57,116.57
USDJPY,20051223,061300,116.57,116.57,116.57,116.57
USDJPY,20051223,061400,116.57,116.57,116.56,116.56
USDJPY,20051223,061500,116.56,116.56,116.56,116.56
USDJPY,20051223,061600,116.56,116.56,116.56,116.56
USDJPY,20051223,061700,116.56,116.56,116.56,116.56
USDJPY,20051223,061800,116.56,116.58,116.56,116.57
USDJPY,20051223,061900,116.58,116.58,116.58,116.58
USDJPY,20051223,062000,116.58,116.58,116.58,116.58
USDJPY,20051223,062100,116.59,116.59,116.59,116.59
USDJPY,20051223,062200,116.59,116.60,116.59,116.59
USDJPY,20051223,062300,116.59,116.59,116.58,116.58
USDJPY,20051223,062400,116.58,116.58,116.58,116.58
USDJPY,20051223,062500,116.58,116.58,116.58,116.58
USDJPY,20051223,062600,116.58,116.58,116.58,116.58
USDJPY,20051223,062700,116.58,116.58,116.58,116.58
USDJPY,20051223,062800,116.58,116.58,116.58,116.58
USDJPY,20051223,062900,116.58,116.58,116.58,116.58
USDJPY,20051223,063000,116.58,116.58,116.58,116.58
USDJPY,20051223,063100,116.58,116.58,116.58,116.58
USDJPY,20051223,063200,116.58,116.58,116.58,116.58
USDJPY,20051223,063300,116.58,116.58,116.58,116.58
USDJPY,20051223,063400,116.58,116.58,116.58,116.58
USDJPY,20051223,063500,116.58,116.58,116.58,116.58
USDJPY,20051223,063600,116.58,116.58,116.58,116.58
USDJPY,20051223,063700,116.58,116.60,116.58,116.59
USDJPY,20051223,063800,116.59,116.59,116.58,116.58
USDJPY,20051223,063900,116.58,116.58,116.58,116.58
USDJPY,20051223,064000,116.58,116.58,116.58,116.58
USDJPY,20051223,064100,116.58,116.58,116.58,116.58
USDJPY,20051223,064200,116.57,116.58,116.57,116.58
USDJPY,20051223,064300,116.58,116.58,116.58,116.58
USDJPY,20051223,064400,116.58,116.58,116.58,116.58
USDJPY,20051223,064500,116.58,116.60,116.58,116.60
USDJPY,20051223,064600,116.60,116.60,116.60,116.60
USDJPY,20051223,064700,116.60,116.60,116.59,116.59
USDJPY,20051223,064800,116.59,116.59,116.59,116.59
USDJPY,20051223,064900,116.59,116.59,116.58,116.58
USDJPY,20051223,065000,116.58,116.58,116.58,116.58
USDJPY,20051223,065100,116.58,116.58,116.58,116.58
USDJPY,20051223,065200,116.58,116.59,116.58,116.59
USDJPY,20051223,065300,116.59,116.59,116.59,116.59
USDJPY,20051223,065400,116.59,116.59,116.58,116.58
USDJPY,20051223,065500,116.57,116.57,116.56,116.56
USDJPY,20051223,065600,116.56,116.56,116.56,116.56
USDJPY,20051223,065700,116.56,116.56,116.56,116.56
USDJPY,20051223,065800,116.56,116.57,116.56,116.57
USDJPY,20051223,065900,116.57,116.57,116.57,116.57
USDJPY,20051223,070000,116.57,116.57,116.57,116.57
USDJPY,20051223,070100,116.57,116.57,116.57,116.57
USDJPY,20051223,070200,116.57,116.57,116.57,116.57
USDJPY,20051223,070300,116.57,116.57,116.57,116.57
USDJPY,20051223,070400,116.57,116.58,116.57,116.58
USDJPY,20051223,070500,116.58,116.59,116.58,116.59
USDJPY,20051223,070600,116.59,116.61,116.58,116.60
USDJPY,20051223,070700,116.61,116.61,116.61,116.61
USDJPY,20051223,070800,116.61,116.64,116.61,116.63
USDJPY,20051223,070900,116.64,116.64,116.62,116.62
USDJPY,20051223,071000,116.61,116.62,116.61,116.62
USDJPY,20051223,071100,116.62,116.62,116.62,116.62
USDJPY,20051223,071200,116.61,116.61,116.61,116.61
USDJPY,20051223,071300,116.61,116.61,116.61,116.61
USDJPY,20051223,071400,116.61,116.61,116.61,116.61
USDJPY,20051223,071500,116.61,116.62,116.61,116.61
USDJPY,20051223,071600,116.61,116.62,116.61,116.62
USDJPY,20051223,071700,116.62,116.62,116.62,116.62
USDJPY,20051223,071800,116.62,116.62,116.61,116.61
USDJPY,20051223,071900,116.61,116.61,116.61,116.61
USDJPY,20051223,072000,116.61,116.61,116.60,116.60
USDJPY,20051223,072100,116.60,116.61,116.60,116.61
USDJPY,20051223,072200,116.61,116.61,116.60,116.60
USDJPY,20051223,072300,116.60,116.60,116.60,116.60
USDJPY,20051223,072400,116.60,116.62,116.60,116.62
USDJPY,20051223,072500,116.62,116.62,116.62,116.62
USDJPY,20051223,072600,116.61,116.63,116.61,116.63
USDJPY,20051223,072700,116.63,116.63,116.62,116.62
USDJPY,20051223,072800,116.62,116.62,116.62,116.62
USDJPY,20051223,072900,116.61,116.61,116.61,116.61
USDJPY,20051223,073000,116.61,116.62,116.61,116.62
USDJPY,20051223,073100,116.62,116.62,116.62,116.62
USDJPY,20051223,073200,116.62,116.62,116.62,116.62
USDJPY,20051223,073300,116.62,116.62,116.61,116.61
USDJPY,20051223,073400,116.61,116.61,116.59,116.59
USDJPY,20051223,073500,116.59,116.59,116.58,116.58
USDJPY,20051223,073600,116.58,116.58,116.58,116.58
USDJPY,20051223,073700,116.58,116.58,116.58,116.58
USDJPY,20051223,073800,116.58,116.58,116.58,116.58
USDJPY,20051223,073900,116.58,116.59,116.58,116.59
USDJPY,20051223,074000,116.59,116.59,116.59,116.59
USDJPY,20051223,074100,116.59,116.59,116.58,116.58
USDJPY,20051223,074200,116.59,116.59,116.58,116.58
USDJPY,20051223,074300,116.57,116.57,116.57,116.57
USDJPY,20051223,074400,116.57,116.57,116.57,116.57
USDJPY,20051223,074500,116.57,116.58,116.57,116.58
USDJPY,20051223,074600,116.58,116.58,116.58,116.58
USDJPY,20051223,074700,116.58,116.59,116.58,116.59
USDJPY,20051223,074800,116.59,116.59,116.59,116.59
USDJPY,20051223,074900,116.59,116.59,116.59,116.59
USDJPY,20051223,075000,116.58,116.58,116.58,116.58
USDJPY,20051223,075100,116.58,116.58,116.57,116.57
USDJPY,20051223,075200,116.58,116.58,116.58,116.58
USDJPY,20051223,075300,116.58,116.59,116.58,116.59
USDJPY,20051223,075400,116.59,116.62,116.59,116.61
USDJPY,20051223,075500,116.61,116.61,116.60,116.60
USDJPY,20051223,075600,116.60,116.61,116.60,116.61
USDJPY,20051223,075700,116.61,116.61,116.60,116.60
USDJPY,20051223,075800,116.60,116.60,116.60,116.60
USDJPY,20051223,075900,116.60,116.60,116.60,116.60
USDJPY,20051223,080000,116.60,116.60,116.59,116.59
USDJPY,20051223,080100,116.60,116.60,116.59,116.60
USDJPY,20051223,080200,116.59,116.60,116.59,116.60
USDJPY,20051223,080300,116.59,116.59,116.58,116.59
USDJPY,20051223,080400,116.58,116.58,116.58,116.58
USDJPY,20051223,080500,116.58,116.58,116.55,116.55
USDJPY,20051223,080600,116.56,116.56,116.55,116.55
USDJPY,20051223,080700,116.55,116.56,116.54,116.56
USDJPY,20051223,080800,116.56,116.56,116.55,116.55
USDJPY,20051223,080900,116.56,116.56,116.55,116.55
USDJPY,20051223,081000,116.56,116.56,116.56,116.56
USDJPY,20051223,081100,116.56,116.56,116.56,116.56
USDJPY,20051223,081200,116.55,116.56,116.55,116.56
USDJPY,20051223,081300,116.55,116.55,116.54,116.54
USDJPY,20051223,081400,116.55,116.56,116.55,116.55
USDJPY,20051223,081500,116.55,116.56,116.54,116.56
USDJPY,20051223,081600,116.56,116.56,116.55,116.56
USDJPY,20051223,081700,116.55,116.56,116.54,116.56
USDJPY,20051223,081800,116.56,116.59,116.56,116.59
USDJPY,20051223,081900,116.58,116.60,116.58,116.58
USDJPY,20051223,082000,116.59,116.59,116.57,116.57
USDJPY,20051223,082100,116.56,116.57,116.56,116.56
USDJPY,20051223,082200,116.56,116.57,116.56,116.57
USDJPY,20051223,082300,116.57,116.57,116.56,116.56
USDJPY,20051223,082400,116.56,116.56,116.56,116.56
USDJPY,20051223,082500,116.57,116.58,116.57,116.58
USDJPY,20051223,082600,116.58,116.58,116.57,116.58
USDJPY,20051223,082700,116.58,116.58,116.57,116.57
USDJPY,20051223,082800,116.56,116.58,116.56,116.58
USDJPY,20051223,082900,116.58,116.58,116.58,116.58
USDJPY,20051223,083000,116.58,116.58,116.57,116.57
USDJPY,20051223,083100,116.56,116.57,116.56,116.56
USDJPY,20051223,083200,116.56,116.57,116.56,116.57
USDJPY,20051223,083300,116.57,116.57,116.57,116.57
USDJPY,20051223,083400,116.58,116.58,116.56,116.56
USDJPY,20051223,083500,116.57,116.59,116.57,116.59
USDJPY,20051223,083600,116.59,116.59,116.58,116.58
USDJPY,20051223,083700,116.58,116.59,116.58,116.58
USDJPY,20051223,083800,116.58,116.58,116.58,116.58
USDJPY,20051223,083900,116.58,116.59,116.57,116.59
USDJPY,20051223,084000,116.58,116.58,116.56,116.57
USDJPY,20051223,084100,116.58,116.58,116.58,116.58
USDJPY,20051223,084200,116.58,116.58,116.57,116.57
USDJPY,20051223,084300,116.56,116.58,116.56,116.57
USDJPY,20051223,084400,116.58,116.58,116.57,116.58
USDJPY,20051223,084500,116.58,116.58,116.58,116.58
USDJPY,20051223,084600,116.58,116.60,116.58,116.59
USDJPY,20051223,084700,116.60,116.60,116.59,116.59
USDJPY,20051223,084800,116.60,116.60,116.59,116.60
USDJPY,20051223,084900,116.60,116.60,116.60,116.60
USDJPY,20051223,085000,116.59,116.60,116.59,116.60
USDJPY,20051223,085100,116.60,116.60,116.59,116.60
USDJPY,20051223,085200,116.60,116.60,116.58,116.58
USDJPY,20051223,085300,116.59,116.61,116.59,116.59
USDJPY,20051223,085400,116.60,116.61,116.60,116.60
USDJPY,20051223,085500,116.61,116.61,116.61,116.61
USDJPY,20051223,085600,116.62,116.62,116.61,116.62
USDJPY,20051223,085700,116.61,116.62,116.61,116.62
USDJPY,20051223,085800,116.61,116.63,116.61,116.62
USDJPY,20051223,085900,116.61,116.62,116.61,116.62
USDJPY,20051223,090000,116.61,116.65,116.61,116.65
USDJPY,20051223,090100,116.66,116.68,116.66,116.67
USDJPY,20051223,090200,116.68,116.72,116.67,116.71
USDJPY,20051223,090300,116.72,116.72,116.70,116.70
USDJPY,20051223,090400,116.69,116.70,116.69,116.69
USDJPY,20051223,090500,116.68,116.69,116.68,116.69
USDJPY,20051223,090600,116.68,116.68,116.67,116.67
USDJPY,20051223,090700,116.66,116.67,116.65,116.65
USDJPY,20051223,090800,116.65,116.66,116.64,116.64
USDJPY,20051223,090900,116.65,116.66,116.64,116.66
USDJPY,20051223,091000,116.65,116.66,116.65,116.66
USDJPY,20051223,091100,116.65,116.66,116.65,116.66
USDJPY,20051223,091200,116.65,116.65,116.64,116.65
USDJPY,20051223,091300,116.66,116.66,116.65,116.65
USDJPY,20051223,091400,116.65,116.66,116.65,116.66
USDJPY,20051223,091500,116.65,116.66,116.65,116.66
USDJPY,20051223,091600,116.67,116.67,116.66,116.66
USDJPY,20051223,091700,116.65,116.66,116.65,116.66
USDJPY,20051223,091800,116.67,116.68,116.67,116.68
USDJPY,20051223,091900,116.67,116.67,116.65,116.65
USDJPY,20051223,092000,116.64,116.64,116.63,116.64
USDJPY,20051223,092100,116.64,116.64,116.62,116.62
USDJPY,20051223,092200,116.62,116.62,116.61,116.61
USDJPY,20051223,092300,116.61,116.61,116.59,116.59
USDJPY,20051223,092400,116.60,116.60,116.59,116.60
USDJPY,20051223,092500,116.59,116.60,116.58,116.59
USDJPY,20051223,092600,116.59,116.61,116.59,116.61
USDJPY,20051223,092700,116.61,116.61,116.60,116.61
USDJPY,20051223,092800,116.61,116.61,116.60,116.60
USDJPY,20051223,092900,116.59,116.61,116.59,116.60
USDJPY,20051223,093000,116.59,116.59,116.59,116.59
USDJPY,20051223,093100,116.59,116.59,116.59,116.59
USDJPY,20051223,093200,116.59,116.60,116.59,116.59
USDJPY,20051223,093300,116.59,116.60,116.58,116.59
USDJPY,20051223,093400,116.58,116.59,116.58,116.59
USDJPY,20051223,093500,116.58,116.59,116.58,116.58
USDJPY,20051223,093600,116.59,116.59,116.59,116.59
USDJPY,20051223,093700,116.58,116.58,116.56,116.56
USDJPY,20051223,093800,116.56,116.58,116.56,116.58
USDJPY,20051223,093900,116.58,116.60,116.58,116.58
USDJPY,20051223,094000,116.59,116.59,116.58,116.59
USDJPY,20051223,094100,116.59,116.61,116.59,116.61
USDJPY,20051223,094200,116.60,116.60,116.58,116.58
USDJPY,20051223,094300,116.58,116.59,116.58,116.58
USDJPY,20051223,094400,116.58,116.58,116.57,116.58
USDJPY,20051223,094500,116.57,116.57,116.56,116.57
USDJPY,20051223,094600,116.58,116.58,116.54,116.54
USDJPY,20051223,094700,116.54,116.54,116.54,116.54
USDJPY,20051223,094800,116.55,116.55,116.53,116.53
USDJPY,20051223,094900,116.53,116.53,116.53,116.53
USDJPY,20051223,095000,116.51,116.53,116.51,116.53
USDJPY,20051223,095100,116.53,116.53,116.53,116.53
USDJPY,20051223,095200,116.53,116.53,116.51,116.53
USDJPY,20051223,095300,116.53,116.54,116.53,116.53
USDJPY,20051223,095400,116.53,116.53,116.52,116.53
USDJPY,20051223,095500,116.53,116.54,116.52,116.52
USDJPY,20051223,095600,116.53,116.53,116.53,116.53
USDJPY,20051223,095700,116.53,116.54,116.53,116.54
USDJPY,20051223,095800,116.54,116.55,116.53,116.55
USDJPY,20051223,095900,116.55,116.55,116.52,116.53
USDJPY,20051223,100000,116.54,116.54,116.53,116.54
USDJPY,20051223,100100,116.53,116.54,116.53,116.54
USDJPY,20051223,100200,116.56,116.56,116.54,116.54
USDJPY,20051223,100300,116.56,116.56,116.54,116.54
USDJPY,20051223,100400,116.55,116.55,116.54,116.54
USDJPY,20051223,100500,116.54,116.54,116.53,116.53
USDJPY,20051223,100600,116.54,116.54,116.51,116.51
USDJPY,20051223,100700,116.52,116.53,116.51,116.53
USDJPY,20051223,100800,116.53,116.54,116.53,116.53
USDJPY,20051223,100900,116.54,116.54,116.53,116.53
USDJPY,20051223,101000,116.54,116.54,116.52,116.53
USDJPY,20051223,101100,116.52,116.53,116.52,116.52
USDJPY,20051223,101200,116.51,116.53,116.51,116.51
USDJPY,20051223,101300,116.52,116.53,116.52,116.53
USDJPY,20051223,101400,116.54,116.54,116.53,116.54
USDJPY,20051223,101500,116.56,116.56,116.55,116.56
USDJPY,20051223,101600,116.55,116.56,116.55,116.56
USDJPY,20051223,101700,116.55,116.56,116.54,116.54
USDJPY,20051223,101800,116.55,116.56,116.55,116.56
USDJPY,20051223,101900,116.56,116.57,116.56,116.57
USDJPY,20051223,102000,116.56,116.58,116.56,116.57
USDJPY,20051223,102100,116.56,116.58,116.56,116.58
USDJPY,20051223,102200,116.58,116.60,116.58,116.59
USDJPY,20051223,102300,116.58,116.59,116.58,116.58
USDJPY,20051223,102400,116.58,116.58,116.56,116.56
USDJPY,20051223,102500,116.55,116.55,116.53,116.53
USDJPY,20051223,102600,116.53,116.53,116.52,116.53
USDJPY,20051223,102700,116.54,116.54,116.53,116.53
USDJPY,20051223,102800,116.53,116.53,116.52,116.52
USDJPY,20051223,102900,116.52,116.53,116.52,116.53
USDJPY,20051223,103000,116.52,116.52,116.50,116.52
USDJPY,20051223,103100,116.53,116.54,116.53,116.54
USDJPY,20051223,103200,116.54,116.54,116.53,116.53
USDJPY,20051223,103300,116.54,116.54,116.53,116.53
USDJPY,20051223,103400,116.53,116.54,116.53,116.53
USDJPY,20051223,103500,116.53,116.54,116.53,116.54
USDJPY,20051223,103600,116.55,116.55,116.53,116.54
USDJPY,20051223,103700,116.53,116.53,116.53,116.53
USDJPY,20051223,103800,116.53,116.53,116.51,116.52
USDJPY,20051223,103900,116.53,116.53,116.52,116.53
USDJPY,20051223,104000,116.53,116.53,116.52,116.52
USDJPY,20051223,104100,116.53,116.54,116.53,116.54
USDJPY,20051223,104200,116.53,116.54,116.53,116.54
USDJPY,20051223,104300,116.55,116.56,116.53,116.53
USDJPY,20051223,104400,116.54,116.55,116.54,116.55
USDJPY,20051223,104500,116.54,116.54,116.53,116.53
USDJPY,20051223,104600,116.53,116.53,116.53,116.53
USDJPY,20051223,104700,116.53,116.53,116.52,116.53
USDJPY,20051223,104800,116.54,116.57,116.54,116.57
USDJPY,20051223,104900,116.56,116.56,116.54,116.54
USDJPY,20051223,105000,116.53,116.55,116.53,116.54
USDJPY,20051223,105100,116.53,116.56,116.53,116.55
USDJPY,20051223,105200,116.56,116.57,116.55,116.55
USDJPY,20051223,105300,116.54,116.55,116.53,116.55
USDJPY,20051223,105400,116.54,116.56,116.53,116.56
USDJPY,20051223,105500,116.55,116.56,116.55,116.56
USDJPY,20051223,105600,116.56,116.56,116.54,116.54
USDJPY,20051223,105700,116.54,116.54,116.53,116.53
USDJPY,20051223,105800,116.53,116.53,116.52,116.53
USDJPY,20051223,105900,116.53,116.54,116.53,116.54
USDJPY,20051223,110000,116.53,116.54,116.53,116.53
USDJPY,20051223,110100,116.52,116.53,116.51,116.53
USDJPY,20051223,110200,116.54,116.54,116.53,116.53
USDJPY,20051223,110300,116.52,116.54,116.52,116.53
USDJPY,20051223,110400,116.52,116.52,116.51,116.52
USDJPY,20051223,110500,116.51,116.52,116.51,116.52
USDJPY,20051223,110600,116.51,116.52,116.51,116.51
USDJPY,20051223,110700,116.52,116.52,116.51,116.51
USDJPY,20051223,110800,116.52,116.54,116.52,116.54
USDJPY,20051223,110900,116.53,116.54,116.52,116.52
USDJPY,20051223,111000,116.53,116.53,116.51,116.51
USDJPY,20051223,111100,116.52,116.54,116.52,116.54
USDJPY,20051223,111200,116.55,116.56,116.54,116.54
USDJPY,20051223,111300,116.55,116.55,116.54,116.54
USDJPY,20051223,111400,116.55,116.56,116.55,116.55
USDJPY,20051223,111500,116.55,116.56,116.55,116.56
USDJPY,20051223,111600,116.56,116.56,116.56,116.56
USDJPY,20051223,111700,116.56,116.56,116.54,116.54
USDJPY,20051223,111800,116.55,116.55,116.53,116.53
USDJPY,20051223,111900,116.54,116.54,116.53,116.54
USDJPY,20051223,112000,116.55,116.56,116.54,116.56
USDJPY,20051223,112100,116.56,116.56,116.56,116.56
USDJPY,20051223,112200,116.55,116.56,116.54,116.55
USDJPY,20051223,112300,116.54,116.55,116.53,116.55
USDJPY,20051223,112400,116.54,116.55,116.54,116.55
USDJPY,20051223,112500,116.55,116.56,116.55,116.56
USDJPY,20051223,112600,116.56,116.56,116.56,116.56
USDJPY,20051223,112700,116.56,116.56,116.56,116.56
USDJPY,20051223,112800,116.56,116.56,116.56,116.56
USDJPY,20051223,112900,116.56,116.56,116.56,116.56
USDJPY,20051223,113000,116.56,116.56,116.56,116.56
USDJPY,20051223,113100,116.57,116.57,116.56,116.56
USDJPY,20051223,113200,116.56,116.56,116.56,116.56
USDJPY,20051223,113300,116.58,116.58,116.56,116.56
USDJPY,20051223,113400,116.57,116.58,116.57,116.57
USDJPY,20051223,113500,116.58,116.58,116.56,116.56
USDJPY,20051223,113600,116.56,116.57,116.56,116.57
USDJPY,20051223,113700,116.56,116.57,116.56,116.56
USDJPY,20051223,113800,116.57,116.59,116.57,116.58
USDJPY,20051223,113900,116.58,116.59,116.58,116.59
USDJPY,20051223,114000,116.59,116.59,116.58,116.58
USDJPY,20051223,114100,116.58,116.58,116.58,116.58
USDJPY,20051223,114200,116.59,116.59,116.58,116.59
USDJPY,20051223,114300,116.60,116.60,116.59,116.59
USDJPY,20051223,114400,116.59,116.59,116.57,116.57
USDJPY,20051223,114500,116.56,116.58,116.56,116.58
USDJPY,20051223,114600,116.57,116.57,116.55,116.55
USDJPY,20051223,114700,116.56,116.56,116.54,116.54
USDJPY,20051223,114800,116.53,116.54,116.52,116.54
USDJPY,20051223,114900,116.53,116.57,116.53,116.54
USDJPY,20051223,115000,116.54,116.54,116.54,116.54
USDJPY,20051223,115100,116.55,116.56,116.55,116.56
USDJPY,20051223,115200,116.56,116.57,116.56,116.57
USDJPY,20051223,115300,116.56,116.56,116.53,116.53
USDJPY,20051223,115400,116.53,116.54,116.53,116.54
USDJPY,20051223,115500,116.54,116.54,116.53,116.54
USDJPY,20051223,115600,116.55,116.55,116.54,116.55
USDJPY,20051223,115700,116.54,116.55,116.54,116.55
USDJPY,20051223,115800,116.56,116.56,116.55,116.56
USDJPY,20051223,115900,116.56,116.56,116.54,116.54
USDJPY,20051223,120000,116.55,116.55,116.54,116.54
USDJPY,20051223,120100,116.55,116.56,116.55,116.56
USDJPY,20051223,120200,116.56,116.56,116.55,116.55
USDJPY,20051223,120300,116.56,116.58,116.56,116.58
USDJPY,20051223,120400,116.58,116.59,116.56,116.56
USDJPY,20051223,120500,116.55,116.56,116.55,116.56
USDJPY,20051223,120600,116.55,116.58,116.55,116.57
USDJPY,20051223,120700,116.58,116.58,116.58,116.58
USDJPY,20051223,120800,116.58,116.61,116.58,116.61
USDJPY,20051223,120900,116.62,116.63,116.60,116.60
USDJPY,20051223,121000,116.58,116.59,116.56,116.59
USDJPY,20051223,121100,116.60,116.62,116.59,116.59
USDJPY,20051223,121200,116.60,116.60,116.56,116.58
USDJPY,20051223,121300,116.59,116.59,116.57,116.57
USDJPY,20051223,121400,116.56,116.58,116.56,116.58
USDJPY,20051223,121500,116.58,116.58,116.56,116.56
USDJPY,20051223,121600,116.56,116.56,116.56,116.56
USDJPY,20051223,121700,116.57,116.57,116.55,116.55
USDJPY,20051223,121800,116.55,116.56,116.54,116.56
USDJPY,20051223,121900,116.56,116.56,116.54,116.54
USDJPY,20051223,122000,116.54,116.54,116.52,116.52
USDJPY,20051223,122100,116.51,116.51,116.47,116.47
USDJPY,20051223,122200,116.48,116.50,116.48,116.50
USDJPY,20051223,122300,116.49,116.50,116.48,116.50
USDJPY,20051223,122400,116.49,116.49,116.48,116.48
USDJPY,20051223,122500,116.48,116.48,116.47,116.47
USDJPY,20051223,122600,116.48,116.49,116.48,116.49
USDJPY,20051223,122700,116.48,116.50,116.48,116.49
USDJPY,20051223,122800,116.48,116.50,116.48,116.50
USDJPY,20051223,122900,116.50,116.50,116.50,116.50
USDJPY,20051223,123000,116.49,116.49,116.48,116.49
USDJPY,20051223,123100,116.50,116.50,116.45,116.45
USDJPY,20051223,123200,116.44,116.47,116.44,116.46
USDJPY,20051223,123300,116.46,116.47,116.45,116.47
USDJPY,20051223,123400,116.48,116.48,116.47,116.48
USDJPY,20051223,123500,116.49,116.50,116.49,116.49
USDJPY,20051223,123600,116.50,116.50,116.49,116.50
USDJPY,20051223,123700,116.49,116.50,116.48,116.50
USDJPY,20051223,123800,116.50,116.53,116.50,116.53
USDJPY,20051223,123900,116.54,116.56,116.53,116.56
USDJPY,20051223,124000,116.56,116.57,116.56,116.57
USDJPY,20051223,124100,116.56,116.57,116.55,116.55
USDJPY,20051223,124200,116.55,116.56,116.54,116.56
USDJPY,20051223,124300,116.55,116.56,116.54,116.54
USDJPY,20051223,124400,116.53,116.54,116.53,116.54
USDJPY,20051223,124500,116.53,116.53,116.50,116.50
USDJPY,20051223,124600,116.51,116.53,116.51,116.53
USDJPY,20051223,124700,116.53,116.53,116.53,116.53
USDJPY,20051223,124800,116.52,116.54,116.52,116.53
USDJPY,20051223,124900,116.53,116.55,116.53,116.54
USDJPY,20051223,125000,116.54,116.55,116.54,116.55
USDJPY,20051223,125100,116.55,116.57,116.55,116.57
USDJPY,20051223,125200,116.57,116.57,116.57,116.57
USDJPY,20051223,125300,116.56,116.56,116.54,116.54
USDJPY,20051223,125400,116.54,116.56,116.54,116.56
USDJPY,20051223,125500,116.57,116.58,116.56,116.58
USDJPY,20051223,125600,116.57,116.58,116.56,116.56
USDJPY,20051223,125700,116.56,116.57,116.56,116.57
USDJPY,20051223,125800,116.57,116.60,116.57,116.60
USDJPY,20051223,125900,116.61,116.61,116.59,116.60
USDJPY,20051223,130000,116.61,116.68,116.61,116.68
USDJPY,20051223,130100,116.69,116.72,116.64,116.65
USDJPY,20051223,130200,116.64,116.67,116.64,116.67
USDJPY,20051223,130300,116.68,116.70,116.68,116.68
USDJPY,20051223,130400,116.67,116.67,116.64,116.65
USDJPY,20051223,130500,116.64,116.64,116.63,116.63
USDJPY,20051223,130600,116.63,116.64,116.63,116.64
USDJPY,20051223,130700,116.65,116.65,116.64,116.64
USDJPY,20051223,130800,116.63,116.64,116.63,116.63
USDJPY,20051223,130900,116.64,116.64,116.64,116.64
USDJPY,20051223,131000,116.63,116.64,116.62,116.62
USDJPY,20051223,131100,116.61,116.61,116.59,116.59
USDJPY,20051223,131200,116.59,116.59,116.58,116.58
USDJPY,20051223,131300,116.57,116.58,116.54,116.57
USDJPY,20051223,131400,116.58,116.59,116.58,116.59
USDJPY,20051223,131500,116.59,116.59,116.57,116.58
USDJPY,20051223,131600,116.57,116.58,116.57,116.58
USDJPY,20051223,131700,116.59,116.64,116.59,116.63
USDJPY,20051223,131800,116.63,116.64,116.63,116.64
USDJPY,20051223,131900,116.64,116.64,116.63,116.63
USDJPY,20051223,132000,116.64,116.64,116.63,116.64
USDJPY,20051223,132100,116.64,116.64,116.63,116.63
USDJPY,20051223,132200,116.64,116.64,116.63,116.63
USDJPY,20051223,132300,116.62,116.64,116.62,116.64
USDJPY,20051223,132400,116.63,116.64,116.62,116.64
USDJPY,20051223,132500,116.64,116.64,116.63,116.63
USDJPY,20051223,132600,116.63,116.64,116.63,116.64
USDJPY,20051223,132700,116.64,116.64,116.62,116.62
USDJPY,20051223,132800,116.63,116.64,116.63,116.64
USDJPY,20051223,132900,116.64,116.64,116.63,116.63
USDJPY,20051223,133000,116.63,116.64,116.63,116.64
USDJPY,20051223,133100,116.64,116.65,116.64,116.64
USDJPY,20051223,133200,116.65,116.66,116.64,116.65
USDJPY,20051223,133300,116.66,116.67,116.64,116.65
USDJPY,20051223,133400,116.64,116.65,116.63,116.64
USDJPY,20051223,133500,116.64,116.64,116.61,116.61
USDJPY,20051223,133600,116.60,116.64,116.60,116.64
USDJPY,20051223,133700,116.64,116.67,116.63,116.66
USDJPY,20051223,133800,116.67,116.69,116.67,116.68
USDJPY,20051223,133900,116.69,116.70,116.68,116.69
USDJPY,20051223,134000,116.69,116.69,116.67,116.67
USDJPY,20051223,134100,116.66,116.67,116.66,116.67
USDJPY,20051223,134200,116.66,116.66,116.64,116.64
USDJPY,20051223,134300,116.65,116.65,116.65,116.65
USDJPY,20051223,134400,116.65,116.66,116.64,116.66
USDJPY,20051223,134500,116.65,116.67,116.65,116.67
USDJPY,20051223,134600,116.66,116.66,116.64,116.64
USDJPY,20051223,134700,116.64,116.65,116.64,116.65
USDJPY,20051223,134800,116.64,116.64,116.61,116.62
USDJPY,20051223,134900,116.61,116.61,116.60,116.60
USDJPY,20051223,135000,116.59,116.61,116.59,116.61
USDJPY,20051223,135100,116.61,116.64,116.61,116.64
USDJPY,20051223,135200,116.65,116.66,116.65,116.66
USDJPY,20051223,135300,116.66,116.66,116.65,116.66
USDJPY,20051223,135400,116.65,116.66,116.65,116.66
USDJPY,20051223,135500,116.65,116.67,116.65,116.67
USDJPY,20051223,135600,116.67,116.67,116.65,116.65
USDJPY,20051223,135700,116.64,116.64,116.64,116.64
USDJPY,20051223,135800,116.64,116.64,116.64,116.64
USDJPY,20051223,135900,116.64,116.65,116.64,116.65
USDJPY,20051223,140000,116.65,116.66,116.65,116.66
USDJPY,20051223,140100,116.66,116.67,116.66,116.67
USDJPY,20051223,140200,116.68,116.70,116.68,116.70
USDJPY,20051223,140300,116.71,116.71,116.69,116.70
USDJPY,20051223,140400,116.69,116.69,116.66,116.67
USDJPY,20051223,140500,116.66,116.67,116.66,116.67
USDJPY,20051223,140600,116.68,116.69,116.68,116.69
USDJPY,20051223,140700,116.69,116.71,116.69,116.69
USDJPY,20051223,140800,116.68,116.68,116.65,116.65
USDJPY,20051223,140900,116.65,116.68,116.65,116.68
USDJPY,20051223,141000,116.68,116.68,116.67,116.68
USDJPY,20051223,141100,116.67,116.68,116.67,116.68
USDJPY,20051223,141200,116.69,116.71,116.67,116.67
USDJPY,20051223,141300,116.66,116.66,116.65,116.65
USDJPY,20051223,141400,116.65,116.65,116.65,116.65
USDJPY,20051223,141500,116.66,116.66,116.64,116.64
USDJPY,20051223,141600,116.65,116.68,116.65,116.67
USDJPY,20051223,141700,116.67,116.67,116.66,116.67
USDJPY,20051223,141800,116.67,116.67,116.66,116.67
USDJPY,20051223,141900,116.67,116.68,116.67,116.68
USDJPY,20051223,142000,116.70,116.76,116.70,116.76
USDJPY,20051223,142100,116.77,116.77,116.73,116.73
USDJPY,20051223,142200,116.72,116.73,116.70,116.70
USDJPY,20051223,142300,116.70,116.70,116.70,116.70
USDJPY,20051223,142400,116.71,116.72,116.71,116.72
USDJPY,20051223,142500,116.72,116.73,116.72,116.72
USDJPY,20051223,142600,116.72,116.73,116.72,116.73
USDJPY,20051223,142700,116.72,116.72,116.72,116.72
USDJPY,20051223,142800,116.73,116.73,116.71,116.71
USDJPY,20051223,142900,116.70,116.70,116.70,116.70
USDJPY,20051223,143000,116.70,116.71,116.69,116.69
USDJPY,20051223,143100,116.71,116.73,116.64,116.65
USDJPY,20051223,143200,116.66,116.67,116.66,116.67
USDJPY,20051223,143300,116.68,116.73,116.68,116.73
USDJPY,20051223,143400,116.74,116.78,116.74,116.76
USDJPY,20051223,143500,116.76,116.76,116.74,116.74
USDJPY,20051223,143600,116.73,116.73,116.72,116.72
USDJPY,20051223,143700,116.73,116.73,116.69,116.69
USDJPY,20051223,143800,116.68,116.68,116.63,116.64
USDJPY,20051223,143900,116.63,116.67,116.63,116.67
USDJPY,20051223,144000,116.68,116.73,116.68,116.73
USDJPY,20051223,144100,116.72,116.72,116.72,116.72
USDJPY,20051223,144200,116.72,116.72,116.72,116.72
USDJPY,20051223,144300,116.72,116.72,116.70,116.71
USDJPY,20051223,144400,116.70,116.70,116.70,116.70
USDJPY,20051223,144500,116.70,116.70,116.69,116.70
USDJPY,20051223,144600,116.70,116.76,116.70,116.76
USDJPY,20051223,144700,116.78,116.79,116.75,116.75
USDJPY,20051223,144800,116.74,116.78,116.74,116.77
USDJPY,20051223,144900,116.76,116.76,116.74,116.76
USDJPY,20051223,145000,116.75,116.75,116.73,116.73
USDJPY,20051223,145100,116.73,116.78,116.73,116.78
USDJPY,20051223,145200,116.77,116.77,116.76,116.76
USDJPY,20051223,145300,116.75,116.78,116.75,116.78
USDJPY,20051223,145400,116.78,116.78,116.77,116.77
USDJPY,20051223,145500,116.76,116.76,116.74,116.75
USDJPY,20051223,145600,116.76,116.80,116.76,116.79
USDJPY,20051223,145700,116.78,116.78,116.77,116.77
USDJPY,20051223,145800,116.78,116.78,116.73,116.74
USDJPY,20051223,145900,116.73,116.77,116.72,116.77
USDJPY,20051223,150000,116.76,116.82,116.76,116.82
USDJPY,20051223,150100,116.83,116.86,116.83,116.86
USDJPY,20051223,150200,116.85,116.86,116.82,116.82
USDJPY,20051223,150300,116.81,116.82,116.81,116.82
USDJPY,20051223,150400,116.82,116.84,116.82,116.84
USDJPY,20051223,150500,116.84,116.84,116.83,116.83
USDJPY,20051223,150600,116.82,116.82,116.74,116.74
USDJPY,20051223,150700,116.75,116.81,116.75,116.80
USDJPY,20051223,150800,116.79,116.80,116.76,116.76
USDJPY,20051223,150900,116.75,116.76,116.74,116.75
USDJPY,20051223,151000,116.74,116.80,116.74,116.79
USDJPY,20051223,151100,116.80,116.81,116.79,116.81
USDJPY,20051223,151200,116.80,116.81,116.80,116.81
USDJPY,20051223,151300,116.81,116.81,116.78,116.78
USDJPY,20051223,151400,116.77,116.77,116.74,116.74
USDJPY,20051223,151500,116.75,116.76,116.75,116.75
USDJPY,20051223,151600,116.74,116.75,116.73,116.75
USDJPY,20051223,151700,116.74,116.74,116.74,116.74
USDJPY,20051223,151800,116.74,116.76,116.74,116.75
USDJPY,20051223,151900,116.76,116.76,116.75,116.75
USDJPY,20051223,152000,116.75,116.75,116.75,116.75
USDJPY,20051223,152100,116.75,116.75,116.75,116.75
USDJPY,20051223,152200,116.76,116.76,116.75,116.75
USDJPY,20051223,152300,116.76,116.76,116.75,116.76
USDJPY,20051223,152400,116.76,116.77,116.76,116.76
USDJPY,20051223,152500,116.75,116.76,116.75,116.75
USDJPY,20051223,152600,116.74,116.74,116.73,116.73
USDJPY,20051223,152700,116.74,116.74,116.73,116.73
USDJPY,20051223,152800,116.74,116.75,116.74,116.74
USDJPY,20051223,152900,116.73,116.74,116.73,116.73
USDJPY,20051223,153000,116.74,116.74,116.73,116.73
USDJPY,20051223,153100,116.73,116.74,116.73,116.74
USDJPY,20051223,153200,116.73,116.73,116.72,116.73
USDJPY,20051223,153300,116.73,116.74,116.73,116.74
USDJPY,20051223,153400,116.73,116.74,116.73,116.74
USDJPY,20051223,153500,116.74,116.75,116.73,116.73
USDJPY,20051223,153600,116.72,116.73,116.72,116.72
USDJPY,20051223,153700,116.72,116.72,116.71,116.72
USDJPY,20051223,153800,116.72,116.72,116.72,116.72
USDJPY,20051223,153900,116.72,116.72,116.72,116.72
USDJPY,20051223,154000,116.73,116.73,116.72,116.72
USDJPY,20051223,154100,116.71,116.71,116.70,116.70
USDJPY,20051223,154200,116.69,116.69,116.68,116.68
USDJPY,20051223,154300,116.69,116.69,116.69,116.69
USDJPY,20051223,154400,116.69,116.70,116.69,116.70
USDJPY,20051223,154500,116.71,116.71,116.70,116.70
USDJPY,20051223,154600,116.70,116.70,116.70,116.70
USDJPY,20051223,154700,116.70,116.72,116.70,116.72
USDJPY,20051223,154800,116.71,116.71,116.70,116.71
USDJPY,20051223,154900,116.72,116.72,116.72,116.72
USDJPY,20051223,155000,116.72,116.72,116.71,116.72
USDJPY,20051223,155100,116.72,116.72,116.72,116.72
USDJPY,20051223,155200,116.73,116.73,116.72,116.73
USDJPY,20051223,155300,116.72,116.72,116.72,116.72
USDJPY,20051223,155400,116.72,116.74,116.72,116.73
USDJPY,20051223,155500,116.73,116.73,116.73,116.73
USDJPY,20051223,155600,116.73,116.74,116.73,116.73
USDJPY,20051223,155700,116.73,116.76,116.73,116.76
USDJPY,20051223,155800,116.77,116.79,116.76,116.79
USDJPY,20051223,155900,116.78,116.78,116.77,116.77
USDJPY,20051223,160000,116.77,116.77,116.74,116.75
USDJPY,20051223,160100,116.75,116.77,116.75,116.77
USDJPY,20051223,160200,116.78,116.83,116.78,116.83
USDJPY,20051223,160300,116.82,116.82,116.80,116.80
USDJPY,20051223,160400,116.81,116.81,116.78,116.78
USDJPY,20051223,160500,116.78,116.78,116.75,116.75
USDJPY,20051223,160600,116.74,116.74,116.69,116.69
USDJPY,20051223,160700,116.69,116.69,116.68,116.69
USDJPY,20051223,160800,116.70,116.70,116.67,116.67
USDJPY,20051223,160900,116.68,116.69,116.68,116.69
USDJPY,20051223,161000,116.68,116.72,116.68,116.72
USDJPY,20051223,161100,116.72,116.74,116.72,116.73
USDJPY,20051223,161200,116.74,116.75,116.73,116.75
USDJPY,20051223,161300,116.76,116.76,116.75,116.76
USDJPY,20051223,161400,116.76,116.76,116.73,116.74
USDJPY,20051223,161500,116.74,116.75,116.74,116.74
USDJPY,20051223,161600,116.73,116.74,116.72,116.73
USDJPY,20051223,161700,116.73,116.73,116.71,116.71
USDJPY,20051223,161800,116.70,116.70,116.65,116.65
USDJPY,20051223,161900,116.66,116.68,116.64,116.65
USDJPY,20051223,162000,116.64,116.65,116.62,116.62
USDJPY,20051223,162100,116.63,116.63,116.61,116.62
USDJPY,20051223,162200,116.61,116.62,116.61,116.61
USDJPY,20051223,162300,116.60,116.60,116.56,116.57
USDJPY,20051223,162400,116.56,116.57,116.55,116.56
USDJPY,20051223,162500,116.56,116.56,116.54,116.55
USDJPY,20051223,162600,116.54,116.58,116.54,116.58
USDJPY,20051223,162700,116.57,116.57,116.54,116.54
USDJPY,20051223,162800,116.53,116.54,116.53,116.53
USDJPY,20051223,162900,116.54,116.56,116.53,116.56
USDJPY,20051223,163000,116.57,116.57,116.55,116.56
USDJPY,20051223,163100,116.56,116.56,116.53,116.54
USDJPY,20051223,163200,116.54,116.54,116.52,116.52
USDJPY,20051223,163300,116.51,116.51,116.46,116.46
USDJPY,20051223,163400,116.45,116.45,116.31,116.31
USDJPY,20051223,163500,116.32,116.37,116.32,116.34
USDJPY,20051223,163600,116.33,116.38,116.33,116.38
USDJPY,20051223,163700,116.39,116.39,116.36,116.36
USDJPY,20051223,163800,116.35,116.36,116.35,116.35
USDJPY,20051223,163900,116.36,116.36,116.36,116.36
USDJPY,20051223,164000,116.35,116.39,116.35,116.39
USDJPY,20051223,164100,116.40,116.43,116.39,116.43
USDJPY,20051223,164200,116.43,116.43,116.42,116.42
USDJPY,20051223,164300,116.41,116.43,116.41,116.42
USDJPY,20051223,164400,116.43,116.43,116.42,116.43
USDJPY,20051223,164500,116.42,116.44,116.42,116.44
USDJPY,20051223,164600,116.43,116.46,116.43,116.45
USDJPY,20051223,164700,116.44,116.45,116.44,116.44
USDJPY,20051223,164800,116.44,116.45,116.44,116.44
USDJPY,20051223,164900,116.45,116.45,116.44,116.44
USDJPY,20051223,165000,116.43,116.43,116.38,116.38
USDJPY,20051223,165100,116.39,116.39,116.35,116.35
USDJPY,20051223,165200,116.36,116.36,116.34,116.34
USDJPY,20051223,165300,116.33,116.33,116.31,116.32
USDJPY,20051223,165400,116.33,116.33,116.32,116.32
USDJPY,20051223,165500,116.32,116.32,116.32,116.32
USDJPY,20051223,165600,116.31,116.33,116.31,116.33
USDJPY,20051223,165700,116.32,116.35,116.32,116.35
USDJPY,20051223,165800,116.36,116.36,116.33,116.33
USDJPY,20051223,165900,116.34,116.35,116.34,116.35
USDJPY,20051223,170000,116.35,116.35,116.28,116.28
USDJPY,20051223,170100,116.29,116.32,116.28,116.32
USDJPY,20051223,170200,116.33,116.36,116.33,116.36
USDJPY,20051223,170300,116.36,116.39,116.36,116.38
USDJPY,20051223,170400,116.37,116.37,116.35,116.35
USDJPY,20051223,170500,116.34,116.35,116.34,116.35
USDJPY,20051223,170600,116.34,116.36,116.34,116.35
USDJPY,20051223,170700,116.35,116.35,116.34,116.34
USDJPY,20051223,170800,116.34,116.35,116.34,116.34
USDJPY,20051223,170900,116.34,116.35,116.32,116.32
USDJPY,20051223,171000,116.31,116.32,116.31,116.32
USDJPY,20051223,171100,116.32,116.33,116.32,116.32
USDJPY,20051223,171200,116.31,116.31,116.30,116.30
USDJPY,20051223,171300,116.29,116.31,116.29,116.31
USDJPY,20051223,171400,116.32,116.33,116.32,116.33
USDJPY,20051223,171500,116.33,116.33,116.33,116.33
USDJPY,20051223,171600,116.33,116.33,116.32,116.32
USDJPY,20051223,171700,116.32,116.32,116.32,116.32
USDJPY,20051223,171800,116.33,116.33,116.32,116.32
USDJPY,20051223,171900,116.33,116.33,116.33,116.33
USDJPY,20051223,172000,116.34,116.34,116.33,116.33
USDJPY,20051223,172100,116.34,116.36,116.34,116.36
USDJPY,20051223,172200,116.35,116.37,116.35,116.36
USDJPY,20051223,172300,116.36,116.36,116.36,116.36
USDJPY,20051223,172400,116.36,116.37,116.36,116.37
USDJPY,20051223,172500,116.37,116.37,116.36,116.36
USDJPY,20051223,172600,116.35,116.35,116.34,116.35
USDJPY,20051223,172700,116.35,116.36,116.35,116.36
USDJPY,20051223,172800,116.36,116.36,116.35,116.36
USDJPY,20051223,172900,116.35,116.36,116.34,116.34
USDJPY,20051223,173000,116.35,116.37,116.35,116.37
USDJPY,20051223,173100,116.36,116.38,116.36,116.38
USDJPY,20051223,173200,116.39,116.39,116.38,116.38
USDJPY,20051223,173300,116.38,116.39,116.38,116.39
USDJPY,20051223,173400,116.38,116.38,116.37,116.37
USDJPY,20051223,173500,116.38,116.38,116.38,116.38
USDJPY,20051223,173600,116.38,116.38,116.37,116.38
USDJPY,20051223,173700,116.39,116.40,116.38,116.39
USDJPY,20051223,173800,116.40,116.40,116.39,116.40
USDJPY,20051223,173900,116.39,116.39,116.38,116.38
USDJPY,20051223,174000,116.38,116.41,116.38,116.41
USDJPY,20051223,174100,116.41,116.41,116.40,116.40
USDJPY,20051223,174200,116.40,116.40,116.39,116.40
USDJPY,20051223,174300,116.40,116.42,116.40,116.42
USDJPY,20051223,174400,116.42,116.42,116.39,116.39
USDJPY,20051223,174500,116.40,116.42,116.40,116.42
USDJPY,20051223,174600,116.43,116.45,116.43,116.45
USDJPY,20051223,174700,116.45,116.45,116.43,116.43
USDJPY,20051223,174800,116.42,116.43,116.42,116.43
USDJPY,20051223,174900,116.44,116.44,116.43,116.44
USDJPY,20051223,175000,116.43,116.43,116.42,116.43
USDJPY,20051223,175100,116.42,116.42,116.42,116.42
USDJPY,20051223,175200,116.43,116.44,116.43,116.43
USDJPY,20051223,175300,116.43,116.43,116.43,116.43
USDJPY,20051223,175400,116.42,116.42,116.41,116.41
USDJPY,20051223,175500,116.40,116.41,116.40,116.40
USDJPY,20051223,175600,116.41,116.41,116.38,116.39
USDJPY,20051223,175700,116.40,116.40,116.40,116.40
USDJPY,20051223,175800,116.41,116.41,116.39,116.40
USDJPY,20051223,175900,116.41,116.41,116.39,116.39
USDJPY,20051223,180000,116.38,116.38,116.36,116.36
USDJPY,20051223,180100,116.37,116.37,116.36,116.36
USDJPY,20051223,180200,116.37,116.37,116.36,116.36
USDJPY,20051223,180300,116.36,116.36,116.34,116.34
USDJPY,20051223,180400,116.35,116.35,116.32,116.32
USDJPY,20051223,180500,116.31,116.31,116.29,116.29
USDJPY,20051223,180600,116.29,116.29,116.27,116.28
USDJPY,20051223,180700,116.28,116.28,116.27,116.28
USDJPY,20051223,180800,116.29,116.31,116.29,116.31
USDJPY,20051223,180900,116.32,116.34,116.32,116.33
USDJPY,20051223,181000,116.34,116.34,116.33,116.33
USDJPY,20051223,181100,116.34,116.34,116.33,116.33
USDJPY,20051223,181200,116.34,116.36,116.34,116.36
USDJPY,20051223,181300,116.36,116.36,116.34,116.34
USDJPY,20051223,181400,116.34,116.34,116.33,116.33
USDJPY,20051223,181500,116.33,116.34,116.33,116.34
USDJPY,20051223,181600,116.35,116.35,116.33,116.34
USDJPY,20051223,181700,116.33,116.35,116.33,116.34
USDJPY,20051223,181800,116.33,116.33,116.32,116.33
USDJPY,20051223,181900,116.32,116.33,116.32,116.32
USDJPY,20051223,182000,116.31,116.32,116.29,116.29
USDJPY,20051223,182100,116.29,116.29,116.29,116.29
USDJPY,20051223,182200,116.28,116.28,116.27,116.27
USDJPY,20051223,182300,116.27,116.27,116.26,116.26
USDJPY,20051223,182400,116.25,116.25,116.24,116.25
USDJPY,20051223,182500,116.24,116.25,116.24,116.25
USDJPY,20051223,182600,116.24,116.24,116.23,116.24
USDJPY,20051223,182700,116.25,116.27,116.25,116.27
USDJPY,20051223,182800,116.28,116.28,116.24,116.24
USDJPY,20051223,182900,116.25,116.26,116.23,116.23
USDJPY,20051223,183000,116.23,116.23,116.22,116.22
USDJPY,20051223,183100,116.21,116.21,116.18,116.18
USDJPY,20051223,183200,116.17,116.17,116.15,116.15
USDJPY,20051223,183300,116.15,116.15,116.14,116.14
USDJPY,20051223,183400,116.14,116.14,116.12,116.12
USDJPY,20051223,183500,116.12,116.14,116.12,116.14
USDJPY,20051223,183600,116.14,116.14,116.13,116.14
USDJPY,20051223,183700,116.15,116.17,116.14,116.16
USDJPY,20051223,183800,116.17,116.18,116.17,116.17
USDJPY,20051223,183900,116.18,116.19,116.18,116.18
USDJPY,20051223,184000,116.17,116.17,116.14,116.14
USDJPY,20051223,184100,116.15,116.15,116.14,116.14
USDJPY,20051223,184200,116.15,116.15,116.13,116.13
USDJPY,20051223,184300,116.13,116.14,116.12,116.14
USDJPY,20051223,184400,116.14,116.14,116.14,116.14
USDJPY,20051223,184500,116.14,116.14,116.13,116.13
USDJPY,20051223,184600,116.14,116.14,116.13,116.13
USDJPY,20051223,184700,116.12,116.13,116.12,116.13
USDJPY,20051223,184800,116.14,116.17,116.14,116.17
USDJPY,20051223,184900,116.18,116.18,116.17,116.17
USDJPY,20051223,185000,116.18,116.19,116.17,116.17
USDJPY,20051223,185100,116.17,116.17,116.16,116.16
USDJPY,20051223,185200,116.17,116.19,116.17,116.19
USDJPY,20051223,185300,116.20,116.22,116.20,116.21
USDJPY,20051223,185400,116.21,116.21,116.20,116.20
USDJPY,20051223,185500,116.20,116.21,116.20,116.21
USDJPY,20051223,185600,116.20,116.21,116.20,116.20
USDJPY,20051223,185700,116.20,116.20,116.20,116.20
USDJPY,20051223,185800,116.20,116.20,116.20,116.20
USDJPY,20051223,185900,116.20,116.21,116.19,116.21
USDJPY,20051223,190000,116.22,116.23,116.20,116.20
USDJPY,20051223,190100,116.19,116.19,116.17,116.17
USDJPY,20051223,190200,116.17,116.17,116.16,116.16
USDJPY,20051223,190300,116.16,116.17,116.16,116.16
USDJPY,20051223,190400,116.17,116.20,116.17,116.20
USDJPY,20051223,190500,116.21,116.22,116.21,116.21
USDJPY,20051223,190600,116.22,116.25,116.22,116.23
USDJPY,20051223,190700,116.22,116.28,116.22,116.26
USDJPY,20051223,190800,116.26,116.26,116.25,116.26
USDJPY,20051223,190900,116.26,116.26,116.25,116.25
USDJPY,20051223,191000,116.25,116.26,116.25,116.26
USDJPY,20051223,191100,116.26,116.27,116.25,116.27
USDJPY,20051223,191200,116.26,116.27,116.25,116.27
USDJPY,20051223,191300,116.26,116.27,116.25,116.26
USDJPY,20051223,191400,116.27,116.27,116.24,116.25
USDJPY,20051223,191500,116.25,116.26,116.25,116.25
USDJPY,20051223,191600,116.25,116.25,116.25,116.25
USDJPY,20051223,191700,116.25,116.26,116.25,116.26
USDJPY,20051223,191800,116.26,116.28,116.26,116.28
USDJPY,20051223,191900,116.27,116.31,116.27,116.31
USDJPY,20051223,192000,116.32,116.32,116.30,116.30
USDJPY,20051223,192100,116.30,116.30,116.29,116.30
USDJPY,20051223,192200,116.29,116.30,116.29,116.29
USDJPY,20051223,192300,116.30,116.30,116.28,116.28
USDJPY,20051223,192400,116.28,116.29,116.28,116.29
USDJPY,20051223,192500,116.28,116.28,116.28,116.28
USDJPY,20051223,192600,116.28,116.28,116.25,116.25
USDJPY,20051223,192700,116.24,116.24,116.22,116.22
USDJPY,20051223,192800,116.22,116.23,116.22,116.23
USDJPY,20051223,192900,116.22,116.23,116.22,116.23
USDJPY,20051223,193000,116.23,116.23,116.22,116.22
USDJPY,20051223,193100,116.23,116.23,116.22,116.22
USDJPY,20051223,193200,116.22,116.22,116.22,116.22
USDJPY,20051223,193300,116.22,116.22,116.20,116.20
USDJPY,20051223,193400,116.20,116.20,116.20,116.20
USDJPY,20051223,193500,116.21,116.22,116.21,116.22
USDJPY,20051223,193600,116.23,116.23,116.22,116.22
USDJPY,20051223,193700,116.23,116.24,116.23,116.24
USDJPY,20051223,193800,116.23,116.25,116.23,116.24
USDJPY,20051223,193900,116.23,116.23,116.23,116.23
USDJPY,20051223,194000,116.23,116.26,116.23,116.26
USDJPY,20051223,194100,116.27,116.28,116.27,116.27
USDJPY,20051223,194200,116.28,116.28,116.28,116.28
USDJPY,20051223,194300,116.28,116.28,116.28,116.28
USDJPY,20051223,194400,116.28,116.28,116.27,116.27
USDJPY,20051223,194500,116.27,116.27,116.26,116.27
USDJPY,20051223,194600,116.26,116.26,116.24,116.24
USDJPY,20051223,194700,116.23,116.25,116.23,116.25
USDJPY,20051223,194800,116.24,116.24,116.23,116.23
USDJPY,20051223,194900,116.23,116.23,116.22,116.22
USDJPY,20051223,195000,116.23,116.23,116.22,116.22
USDJPY,20051223,195100,116.22,116.24,116.22,116.24
USDJPY,20051223,195200,116.23,116.23,116.22,116.23
USDJPY,20051223,195300,116.22,116.24,116.22,116.24
USDJPY,20051223,195400,116.23,116.24,116.22,116.24
USDJPY,20051223,195500,116.23,116.24,116.23,116.24
USDJPY,20051223,195600,116.23,116.24,116.23,116.23
USDJPY,20051223,195700,116.24,116.24,116.24,116.24
USDJPY,20051223,195800,116.24,116.25,116.23,116.23
USDJPY,20051223,195900,116.23,116.24,116.23,116.24
USDJPY,20051223,200000,116.24,116.24,116.22,116.22
USDJPY,20051223,200100,116.22,116.22,116.20,116.21
USDJPY,20051223,200200,116.21,116.22,116.20,116.22
USDJPY,20051223,200300,116.21,116.21,116.19,116.20
USDJPY,20051223,200400,116.19,116.19,116.19,116.19
USDJPY,20051223,200500,116.20,116.20,116.19,116.19
USDJPY,20051223,200600,116.20,116.21,116.20,116.21
USDJPY,20051223,200700,116.21,116.22,116.19,116.19
USDJPY,20051223,200800,116.20,116.20,116.20,116.20
USDJPY,20051223,200900,116.20,116.21,116.20,116.21
USDJPY,20051223,201000,116.20,116.20,116.20,116.20
USDJPY,20051223,201100,116.20,116.21,116.19,116.19
USDJPY,20051223,201200,116.20,116.20,116.20,116.20
USDJPY,20051223,201300,116.19,116.23,116.19,116.23
USDJPY,20051223,201400,116.23,116.23,116.22,116.22
USDJPY,20051223,201500,116.22,116.22,116.22,116.22
USDJPY,20051223,201600,116.22,116.23,116.22,116.23
USDJPY,20051223,201700,116.24,116.25,116.24,116.25
USDJPY,20051223,201800,116.25,116.26,116.25,116.25
USDJPY,20051223,201900,116.25,116.25,116.25,116.25
USDJPY,20051223,202000,116.25,116.25,116.24,116.24
USDJPY,20051223,202100,116.24,116.24,116.23,116.23
USDJPY,20051223,202200,116.23,116.25,116.23,116.25
USDJPY,20051223,202300,116.25,116.25,116.23,116.23
USDJPY,20051223,202400,116.23,116.23,116.23,116.23
USDJPY,20051223,202500,116.23,116.24,116.23,116.23
USDJPY,20051223,202600,116.24,116.24,116.23,116.23
USDJPY,20051223,202700,116.23,116.24,116.23,116.23
USDJPY,20051223,202800,116.24,116.25,116.23,116.23
USDJPY,20051223,202900,116.22,116.23,116.22,116.22
USDJPY,20051223,203000,116.23,116.23,116.22,116.22
USDJPY,20051223,203100,116.22,116.22,116.22,116.22
USDJPY,20051223,203200,116.22,116.22,116.22,116.22
USDJPY,20051223,203300,116.22,116.23,116.22,116.23
USDJPY,20051223,203400,116.23,116.28,116.23,116.28
USDJPY,20051223,203500,116.27,116.28,116.27,116.27
USDJPY,20051223,203600,116.27,116.27,116.25,116.26
USDJPY,20051223,203700,116.25,116.26,116.25,116.26
USDJPY,20051223,203800,116.25,116.26,116.25,116.26
USDJPY,20051223,203900,116.25,116.26,116.25,116.25
USDJPY,20051223,204000,116.25,116.26,116.25,116.25
USDJPY,20051223,204100,116.25,116.26,116.25,116.26
USDJPY,20051223,204200,116.26,116.26,116.25,116.26
USDJPY,20051223,204300,116.27,116.27,116.25,116.25
USDJPY,20051223,204400,116.25,116.25,116.25,116.25
USDJPY,20051223,204500,116.25,116.29,116.25,116.29
USDJPY,20051223,204600,116.29,116.29,116.28,116.29
USDJPY,20051223,204700,116.29,116.29,116.28,116.28
USDJPY,20051223,204800,116.29,116.29,116.27,116.28
USDJPY,20051223,204900,116.29,116.29,116.27,116.27
USDJPY,20051223,205000,116.27,116.27,116.27,116.27
USDJPY,20051223,205100,116.27,116.30,116.27,116.30
USDJPY,20051223,205200,116.30,116.33,116.30,116.33
USDJPY,20051223,205300,116.32,116.32,116.31,116.31
USDJPY,20051223,205400,116.31,116.31,116.30,116.30
USDJPY,20051223,205500,116.30,116.30,116.29,116.29
USDJPY,20051223,205600,116.28,116.29,116.28,116.28
USDJPY,20051223,205700,116.28,116.28,116.28,116.28
USDJPY,20051223,205800,116.29,116.29,116.28,116.29
USDJPY,20051223,205900,116.29,116.29,116.28,116.28
USDJPY,20051223,210000,116.28,116.28,116.28,116.28
USDJPY,20051223,210100,116.29,116.29,116.28,116.28
USDJPY,20051223,210200,116.28,116.29,116.28,116.29
USDJPY,20051223,210300,116.29,116.30,116.29,116.30
USDJPY,20051223,210400,116.30,116.30,116.29,116.29
USDJPY,20051223,210500,116.29,116.29,116.29,116.29
USDJPY,20051223,210600,116.29,116.30,116.29,116.30
USDJPY,20051223,210700,116.29,116.29,116.29,116.29
USDJPY,20051223,210800,116.29,116.29,116.29,116.29
USDJPY,20051223,210900,116.29,116.29,116.29,116.29
USDJPY,20051223,211000,116.29,116.31,116.29,116.31
USDJPY,20051223,211100,116.31,116.31,116.31,116.31
USDJPY,20051223,211200,116.31,116.31,116.31,116.31
USDJPY,20051223,211300,116.30,116.31,116.30,116.30
USDJPY,20051223,211400,116.30,116.30,116.30,116.30
USDJPY,20051223,211500,116.30,116.30,116.30,116.30
USDJPY,20051223,211600,116.30,116.31,116.30,116.31
USDJPY,20051223,211700,116.30,116.31,116.30,116.31
USDJPY,20051223,211800,116.31,116.31,116.31,116.31
USDJPY,20051223,211900,116.31,116.32,116.31,116.31
USDJPY,20051223,212000,116.32,116.34,116.32,116.33
USDJPY,20051223,212100,116.33,116.33,116.33,116.33
USDJPY,20051223,212200,116.33,116.33,116.33,116.33
USDJPY,20051223,212300,116.33,116.33,116.33,116.33
USDJPY,20051223,212400,116.33,116.33,116.32,116.32
USDJPY,20051223,212500,116.32,116.32,116.32,116.32
USDJPY,20051223,212600,116.33,116.33,116.33,116.33
USDJPY,20051223,212700,116.33,116.33,116.33,116.33
USDJPY,20051223,212800,116.32,116.33,116.32,116.32
USDJPY,20051223,212900,116.31,116.32,116.31,116.32
USDJPY,20051223,213000,116.32,116.32,116.32,116.32
USDJPY,20051223,213100,116.32,116.32,116.32,116.32
USDJPY,20051223,213200,116.32,116.32,116.32,116.32
USDJPY,20051223,213300,116.32,116.32,116.32,116.32
USDJPY,20051223,213400,116.32,116.32,116.31,116.31
USDJPY,20051223,213500,116.31,116.32,116.31,116.31
USDJPY,20051223,213600,116.31,116.31,116.31,116.31
USDJPY,20051223,213700,116.30,116.30,116.30,116.30
USDJPY,20051223,213800,116.29,116.29,116.29,116.29
USDJPY,20051223,213900,116.28,116.29,116.28,116.29
USDJPY,20051223,214000,116.29,116.30,116.29,116.29
USDJPY,20051223,214100,116.29,116.31,116.29,116.31
USDJPY,20051223,214200,116.30,116.30,116.30,116.30
USDJPY,20051223,214300,116.30,116.30,116.29,116.29
USDJPY,20051223,214400,116.29,116.29,116.29,116.29
USDJPY,20051223,214500,116.29,116.29,116.28,116.28
USDJPY,20051223,214600,116.26,116.26,116.25,116.25
USDJPY,20051223,214700,116.25,116.26,116.25,116.26
USDJPY,20051223,214800,116.26,116.26,116.26,116.26
USDJPY,20051223,214900,116.26,116.26,116.26,116.26
USDJPY,20051223,215000,116.26,116.26,116.26,116.26
USDJPY,20051223,215100,116.27,116.27,116.26,116.26
USDJPY,20051223,215200,116.26,116.26,116.26,116.26
USDJPY,20051223,215300,116.26,116.27,116.26,116.26
USDJPY,20051223,215400,116.25,116.25,116.23,116.23
USDJPY,20051223,215500,116.22,116.22,116.22,116.22
USDJPY,20051223,215600,116.22,116.22,116.21,116.22
USDJPY,20051223,215700,116.23,116.24,116.23,116.24
USDJPY,20051223,215800,116.24,116.25,116.23,116.23
USDJPY,20051223,215900,116.23,116.23,116.23,116.23
USDJPY,20051223,220000,116.24,116.24,116.23,116.23
EURGBP,20051223,000100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,000200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,000300,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,000400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,000500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,000600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,000700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,000800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,000900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,001300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,001900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,002000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,002100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,002200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,002300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,002400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,002500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,002600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,002700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,002800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,002900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,003000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,003100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,003200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,003300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,003400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,003500,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,003600,0.6829,0.6829,0.6828,0.6829
EURGBP,20051223,003700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,003800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,003900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,004000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,004100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,004200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,004300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,004400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,004500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,004600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,004700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,004800,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,004900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,005000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,005100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,005200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,005300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,005400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,005500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,005600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,005700,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,005800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,005900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,010000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,010100,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,010200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,010300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,010400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,010500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,010600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,010700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,010800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,010900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,011000,0.6828,0.6829,0.6828,0.6828
EURGBP,20051223,011100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,011200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,011300,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,011400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,011500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,011600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,011700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,011800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,011900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,012000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,012100,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,012200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,012300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,012400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,012500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,012600,0.6829,0.6830,0.6828,0.6829
EURGBP,20051223,012700,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,012800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,012900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,013000,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,013100,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,013200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,013300,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,013400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,013500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,013600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,013700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,013800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,013900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,014000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,014100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,014200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,014300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,014400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,014500,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,014600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,014700,0.6829,0.6830,0.6829,0.6829
EURGBP,20051223,014800,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,014900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,015000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,015100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,015200,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,015300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,015400,0.6829,0.6829,0.6828,0.6829
EURGBP,20051223,015500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,015600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,015700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,015800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,015900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,020000,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,020100,0.6826,0.6827,0.6826,0.6826
EURGBP,20051223,020200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,020300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,020400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,020500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,020600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,020700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,020800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,020900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,021000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,021100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,021200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,021300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,021400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,021500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,021600,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,021700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,021800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,021900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,022000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,022100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,022200,0.6824,0.6825,0.6824,0.6824
EURGBP,20051223,022300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,022400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,022500,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,022600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,022700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,022800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,022900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,023000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,023100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,023200,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,023300,0.6825,0.6826,0.6825,0.6825
EURGBP,20051223,023400,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,023500,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,023600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,023700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,023800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,023900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,024000,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,024100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,024200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,024300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,024400,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,024500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,024600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,024700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,024800,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,024900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,025000,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,025100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,025200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,025300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,025400,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,025500,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,025600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,025700,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,025800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,025900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,030000,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,030100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,030200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,030300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,030400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,030500,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,030600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,030700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,030800,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,030900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,031000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,031100,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,031200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,031300,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,031400,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,031500,0.6823,0.6824,0.6823,0.6823
EURGBP,20051223,031600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,031700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,031800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,031900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,032000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,032100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,032200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,032300,0.6824,0.6824,0.6823,0.6823
EURGBP,20051223,032400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,032500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,032600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,032700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,032800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,032900,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,033000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,033100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,033200,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,033300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,033400,0.6825,0.6825,0.6824,0.6825
EURGBP,20051223,033500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,033600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,033700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,033800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,033900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,034000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,034100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,034200,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,034300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,034400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,034500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,034600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,034700,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,034800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,034900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,035000,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,035100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,035200,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,035300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,035400,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,035500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,035600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,035700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,035800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,035900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,040000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,040100,0.6827,0.6827,0.6826,0.6827
EURGBP,20051223,040200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,040300,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,040400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,040500,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,040600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,040700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,040800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,040900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,041000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,041100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,041200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,041300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,041400,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,041500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,041600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,041700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,041800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,041900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,042000,0.6828,0.6829,0.6828,0.6828
EURGBP,20051223,042100,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,042200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,042300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,042400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,042500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,042600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,042700,0.6829,0.6829,0.6828,0.6829
EURGBP,20051223,042800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,042900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,043000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,043900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,044000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,044100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,044200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,044300,0.6828,0.6829,0.6828,0.6828
EURGBP,20051223,044400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,044500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,044600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,044700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,044800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,044900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,045000,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,045100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,045200,0.6829,0.6829,0.6827,0.6827
EURGBP,20051223,045300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,045400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,045500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,045600,0.6828,0.6829,0.6827,0.6829
EURGBP,20051223,045700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,045800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,045900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,050000,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,050100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,050200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,050300,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,050400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,050500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,050600,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,050700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,050800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,050900,0.6827,0.6827,0.6826,0.6827
EURGBP,20051223,051000,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,051100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,051200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,051300,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,051400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,051500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,051600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,051700,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,051800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,051900,0.6823,0.6823,0.6822,0.6822
EURGBP,20051223,052000,0.6823,0.6823,0.6822,0.6822
EURGBP,20051223,052100,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,052200,0.6823,0.6823,0.6822,0.6822
EURGBP,20051223,052300,0.6823,0.6823,0.6822,0.6823
EURGBP,20051223,052400,0.6823,0.6823,0.6822,0.6823
EURGBP,20051223,052500,0.6824,0.6824,0.6823,0.6823
EURGBP,20051223,052600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,052700,0.6824,0.6824,0.6823,0.6823
EURGBP,20051223,052800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,052900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,053000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,053100,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,053200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,053300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,053400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,053500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,053600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,053700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,053800,0.6824,0.6825,0.6824,0.6824
EURGBP,20051223,053900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,054000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,054100,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,054200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,054300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,054400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,054500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,054600,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,054700,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,054800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,054900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,055000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,055100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,055200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,055300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,055400,0.6825,0.6825,0.6824,0.6825
EURGBP,20051223,055500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,055600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,055700,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,055800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,055900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,060000,0.6824,0.6825,0.6824,0.6824
EURGBP,20051223,060100,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,060200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,060300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,060400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,060500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,060600,0.6824,0.6825,0.6824,0.6824
EURGBP,20051223,060700,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,060800,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,060900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,061000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,061100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,061200,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,061300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,061400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,061500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,061600,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,061700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,061800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,061900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,062800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,062900,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,063000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,063100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,063200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,063300,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,063400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,063500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,063600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,063700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,063800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,063900,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,064000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,064100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,064200,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,064300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,064400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,064500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,064600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,064700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,064800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,064900,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,065000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,065100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,065200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,065300,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,065400,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,065500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,065600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,065700,0.6825,0.6825,0.6824,0.6825
EURGBP,20051223,065800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,065900,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,070000,0.6825,0.6825,0.6824,0.6825
EURGBP,20051223,070100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,070200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,070300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,070400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,070500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,070600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,070700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,070800,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,070900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,071000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,071100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,071200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,071300,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,071400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,071500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,071600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,071700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,071800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,071900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,072700,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,072800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,072900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,073000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,073100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,073200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,073300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,073400,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,073500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,073600,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,073700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,073800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,073900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,074000,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,074100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,074200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,074300,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,074400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,074500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,074600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,074700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,074800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,074900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,075000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,075100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,075200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,075300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,075400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,075500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,075600,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,075700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,075800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,075900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,080000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,080100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,080200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,080300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,080400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,080500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,080600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,080700,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,080800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,080900,0.6822,0.6823,0.6822,0.6823
EURGBP,20051223,081000,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,081100,0.6823,0.6823,0.6821,0.6821
EURGBP,20051223,081200,0.6822,0.6823,0.6822,0.6823
EURGBP,20051223,081300,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,081400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,081500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,081600,0.6823,0.6823,0.6822,0.6823
EURGBP,20051223,081700,0.6823,0.6824,0.6823,0.6823
EURGBP,20051223,081800,0.6824,0.6824,0.6823,0.6824
EURGBP,20051223,081900,0.6823,0.6824,0.6823,0.6823
EURGBP,20051223,082000,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,082100,0.6822,0.6823,0.6822,0.6823
EURGBP,20051223,082300,0.6823,0.6823,0.6822,0.6823
EURGBP,20051223,082400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,082500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,082600,0.6823,0.6824,0.6823,0.6823
EURGBP,20051223,082700,0.6824,0.6824,0.6823,0.6824
EURGBP,20051223,082800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,082900,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,083000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,083100,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,083200,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,083300,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,083400,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,083500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,083600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051223,083700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,083800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,083900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,084000,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,084100,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,084200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,084300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,084400,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,084500,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,084600,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,084700,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,084800,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,084900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,085000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,085100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,085200,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,085300,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,085400,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,085500,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,085600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,085700,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,085800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,085900,0.6827,0.6827,0.6826,0.6827
EURGBP,20051223,090000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,090100,0.6826,0.6828,0.6826,0.6827
EURGBP,20051223,090200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,090300,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,090400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,090500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,090600,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,090700,0.6825,0.6825,0.6824,0.6825
EURGBP,20051223,090800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,090900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,091000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,091100,0.6825,0.6825,0.6824,0.6824
EURGBP,20051223,091200,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,091300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,091400,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,091500,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,091600,0.6825,0.6826,0.6825,0.6825
EURGBP,20051223,091700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,091800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,091900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,092000,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,092100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,092200,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,092300,0.6826,0.6827,0.6825,0.6827
EURGBP,20051223,092400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,092500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,092600,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,092700,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,092800,0.6829,0.6829,0.6828,0.6829
EURGBP,20051223,092900,0.6830,0.6830,0.6828,0.6828
EURGBP,20051223,093000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,093100,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,093200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,093300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,093400,0.6829,0.6830,0.6829,0.6829
EURGBP,20051223,093500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,093600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,093700,0.6829,0.6833,0.6829,0.6833
EURGBP,20051223,093800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,093900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,094000,0.6832,0.6832,0.6831,0.6831
EURGBP,20051223,094100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,094200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,094300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,094400,0.6828,0.6829,0.6828,0.6828
EURGBP,20051223,094500,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,094600,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,094700,0.6828,0.6828,0.6825,0.6825
EURGBP,20051223,094800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,094900,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,095000,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,095100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,095200,0.6826,0.6827,0.6826,0.6826
EURGBP,20051223,095300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,095400,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,095500,0.6827,0.6827,0.6826,0.6827
EURGBP,20051223,095600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,095700,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,095800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,095900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,100000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,100100,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,100200,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,100300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,100400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,100500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,100600,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,100700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,100800,0.6829,0.6830,0.6829,0.6829
EURGBP,20051223,100900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,101000,0.6829,0.6829,0.6828,0.6829
EURGBP,20051223,101100,0.6829,0.6829,0.6828,0.6829
EURGBP,20051223,101200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,101300,0.6830,0.6830,0.6829,0.6830
EURGBP,20051223,101400,0.6829,0.6829,0.6828,0.6829
EURGBP,20051223,101500,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,101600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,101700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,101800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,101900,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,102000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,102100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,102200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,102300,0.6829,0.6831,0.6829,0.6831
EURGBP,20051223,102400,0.6830,0.6831,0.6830,0.6830
EURGBP,20051223,102500,0.6831,0.6831,0.6829,0.6830
EURGBP,20051223,102600,0.6829,0.6831,0.6829,0.6831
EURGBP,20051223,102700,0.6832,0.6833,0.6831,0.6832
EURGBP,20051223,102800,0.6831,0.6833,0.6831,0.6833
EURGBP,20051223,102900,0.6832,0.6834,0.6832,0.6834
EURGBP,20051223,103000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,103100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,103200,0.6834,0.6834,0.6833,0.6834
EURGBP,20051223,103300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051223,103400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,103500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,103600,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,103700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,103800,0.6834,0.6834,0.6833,0.6834
EURGBP,20051223,103900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,104000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,104100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,104200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,104300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,104400,0.6832,0.6833,0.6832,0.6832
EURGBP,20051223,104500,0.6832,0.6832,0.6831,0.6832
EURGBP,20051223,104600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,104700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,104800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,104900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,105000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,105100,0.6831,0.6831,0.6830,0.6831
EURGBP,20051223,105200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,105300,0.6832,0.6832,0.6831,0.6831
EURGBP,20051223,105400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,105500,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,105600,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,105700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051223,105800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,105900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,110000,0.6832,0.6832,0.6831,0.6832
EURGBP,20051223,110100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,110200,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,110300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,110400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,110500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,110600,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,110700,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,110800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,110900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,111000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,111100,0.6834,0.6835,0.6834,0.6834
EURGBP,20051223,111200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,111300,0.6833,0.6835,0.6833,0.6835
EURGBP,20051223,111400,0.6836,0.6836,0.6834,0.6835
EURGBP,20051223,111500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051223,111600,0.6835,0.6836,0.6835,0.6836
EURGBP,20051223,111700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,111800,0.6837,0.6837,0.6836,0.6837
EURGBP,20051223,111900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,112000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051223,112100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051223,112200,0.6836,0.6836,0.6834,0.6834
EURGBP,20051223,112300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,112400,0.6832,0.6833,0.6832,0.6832
EURGBP,20051223,112500,0.6833,0.6833,0.6832,0.6833
EURGBP,20051223,112600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,112700,0.6834,0.6835,0.6834,0.6835
EURGBP,20051223,112800,0.6836,0.6838,0.6836,0.6838
EURGBP,20051223,112900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,113000,0.6836,0.6836,0.6834,0.6834
EURGBP,20051223,113100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,113200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051223,113300,0.6835,0.6837,0.6835,0.6837
EURGBP,20051223,113400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051223,113500,0.6834,0.6835,0.6834,0.6835
EURGBP,20051223,113600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,113700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051223,113800,0.6835,0.6835,0.6834,0.6834
EURGBP,20051223,113900,0.6835,0.6835,0.6833,0.6834
EURGBP,20051223,114000,0.6835,0.6835,0.6834,0.6835
EURGBP,20051223,114100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,114200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,114300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,114400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,114500,0.6832,0.6833,0.6832,0.6832
EURGBP,20051223,114600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,114700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,114800,0.6833,0.6833,0.6832,0.6833
EURGBP,20051223,114900,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,115000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,115100,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,115200,0.6832,0.6833,0.6832,0.6832
EURGBP,20051223,115300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,115400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,115500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,115600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,115700,0.6833,0.6833,0.6832,0.6833
EURGBP,20051223,115800,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,115900,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,120000,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,120100,0.6833,0.6833,0.6831,0.6831
EURGBP,20051223,120200,0.6830,0.6830,0.6829,0.6830
EURGBP,20051223,120300,0.6829,0.6829,0.6827,0.6827
EURGBP,20051223,120400,0.6826,0.6826,0.6824,0.6825
EURGBP,20051223,120500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,120600,0.6825,0.6826,0.6825,0.6825
EURGBP,20051223,120700,0.6825,0.6827,0.6825,0.6827
EURGBP,20051223,120800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,120900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,121000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,121100,0.6827,0.6827,0.6826,0.6827
EURGBP,20051223,121200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,121300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,121400,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,121500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,121600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,121700,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,121800,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,121900,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,122000,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,122100,0.6829,0.6829,0.6827,0.6827
EURGBP,20051223,122200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,122300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,122400,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,122500,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,122600,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,122700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,122800,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,122900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,123000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,123100,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,123200,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,123300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,123400,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,123500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,123600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,123700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,123800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,123900,0.6830,0.6831,0.6830,0.6830
EURGBP,20051223,124000,0.6831,0.6831,0.6829,0.6830
EURGBP,20051223,124100,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,124200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,124300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,124400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,124500,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,124600,0.6831,0.6831,0.6830,0.6831
EURGBP,20051223,124700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,124800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,124900,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,125000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,125100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,125200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,125300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,125400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,125500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,125600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,125700,0.6830,0.6830,0.6829,0.6830
EURGBP,20051223,125800,0.6829,0.6830,0.6829,0.6829
EURGBP,20051223,125900,0.6830,0.6830,0.6828,0.6828
EURGBP,20051223,130000,0.6829,0.6829,0.6825,0.6825
EURGBP,20051223,130100,0.6823,0.6828,0.6823,0.6828
EURGBP,20051223,130200,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,130300,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,130400,0.6830,0.6831,0.6829,0.6831
EURGBP,20051223,130500,0.6830,0.6832,0.6830,0.6832
EURGBP,20051223,130600,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,130700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,130800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,130900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,131000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,131100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,131200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,131300,0.6831,0.6831,0.6829,0.6829
EURGBP,20051223,131400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,131500,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,131600,0.6832,0.6832,0.6831,0.6832
EURGBP,20051223,131700,0.6831,0.6831,0.6829,0.6831
EURGBP,20051223,131800,0.6830,0.6831,0.6830,0.6830
EURGBP,20051223,131900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,132000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051223,132100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,132200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,132300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,132400,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,132500,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,132600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,132700,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,132800,0.6828,0.6828,0.6827,0.6828
EURGBP,20051223,132900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,133000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,133100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,133200,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,133300,0.6826,0.6826,0.6824,0.6826
EURGBP,20051223,133400,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,133500,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,133600,0.6827,0.6827,0.6826,0.6826
EURGBP,20051223,133700,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,133800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,133900,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,134000,0.6824,0.6825,0.6824,0.6824
EURGBP,20051223,134100,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,134200,0.6823,0.6823,0.6822,0.6823
EURGBP,20051223,134300,0.6822,0.6823,0.6822,0.6823
EURGBP,20051223,134400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,134500,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,134600,0.6826,0.6826,0.6824,0.6824
EURGBP,20051223,134700,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,134800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,134900,0.6823,0.6824,0.6823,0.6824
EURGBP,20051223,135000,0.6823,0.6825,0.6823,0.6825
EURGBP,20051223,135100,0.6824,0.6825,0.6824,0.6824
EURGBP,20051223,135200,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,135300,0.6823,0.6824,0.6823,0.6823
EURGBP,20051223,135400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051223,135500,0.6822,0.6825,0.6822,0.6825
EURGBP,20051223,135600,0.6826,0.6827,0.6825,0.6827
EURGBP,20051223,135700,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,135800,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,135900,0.6830,0.6830,0.6829,0.6830
EURGBP,20051223,140000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,140100,0.6829,0.6830,0.6829,0.6830
EURGBP,20051223,140200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051223,140300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,140400,0.6831,0.6833,0.6831,0.6833
EURGBP,20051223,140500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,140600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051223,140700,0.6830,0.6831,0.6830,0.6831
EURGBP,20051223,140800,0.6832,0.6833,0.6831,0.6832
EURGBP,20051223,140900,0.6831,0.6832,0.6831,0.6831
EURGBP,20051223,141000,0.6830,0.6831,0.6830,0.6830
EURGBP,20051223,141100,0.6831,0.6831,0.6830,0.6830
EURGBP,20051223,141200,0.6829,0.6831,0.6829,0.6830
EURGBP,20051223,141300,0.6831,0.6831,0.6830,0.6831
EURGBP,20051223,141400,0.6832,0.6832,0.6831,0.6831
EURGBP,20051223,141500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,141600,0.6833,0.6833,0.6831,0.6832
EURGBP,20051223,141700,0.6831,0.6831,0.6829,0.6829
EURGBP,20051223,141800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051223,141900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,142000,0.6828,0.6828,0.6827,0.6827
EURGBP,20051223,142100,0.6828,0.6829,0.6827,0.6828
EURGBP,20051223,142200,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,142300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051223,142400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,142500,0.6829,0.6829,0.6828,0.6828
EURGBP,20051223,142600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,142700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,142800,0.6827,0.6828,0.6827,0.6828
EURGBP,20051223,142900,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,143000,0.6826,0.6826,0.6825,0.6825
EURGBP,20051223,143100,0.6826,0.6827,0.6825,0.6827
EURGBP,20051223,143200,0.6828,0.6830,0.6828,0.6830
EURGBP,20051223,143300,0.6829,0.6830,0.6828,0.6828
EURGBP,20051223,143400,0.6827,0.6827,0.6825,0.6825
EURGBP,20051223,143500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,143600,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,143700,0.6825,0.6826,0.6825,0.6826
EURGBP,20051223,143800,0.6825,0.6827,0.6825,0.6827
EURGBP,20051223,143900,0.6827,0.6828,0.6827,0.6827
EURGBP,20051223,144000,0.6828,0.6828,0.6826,0.6826
EURGBP,20051223,144100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051223,144200,0.6826,0.6826,0.6825,0.6826
EURGBP,20051223,144300,0.6827,0.6827,0.6826,0.6827
EURGBP,20051223,144400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,144500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051223,144600,0.6828,0.6828,0.6826,0.6826
EURGBP,20051223,144700,0.6825,0.6826,0.6824,0.6825
EURGBP,20051223,144800,0.6824,0.6825,0.6824,0.6825
EURGBP,20051223,144900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051223,145000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051223,145100,0.6826,0.6827,0.6826,0.6826
EURGBP,20051223,145200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051223,145300,0.6828,0.6829,0.6828,0.6828
EURGBP,20051223,145400,0.6828,0.6829,0.6828,0.6829
EURGBP,20051223,145500,0.6830,0.6832,0.6830,0.6831
EURGBP,20051223,145600,0.6832,0.6832,0.6831,0.6832
EURGBP,20051223,145700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,145800,0.6833,0.6840,0.6833,0.6839
EURGBP,20051223,145900,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,150000,0.6836,0.6836,0.6833,0.6833
EURGBP,20051223,150100,0.6832,0.6832,0.6831,0.6832
EURGBP,20051223,150200,0.6833,0.6835,0.6833,0.6833
EURGBP,20051223,150300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,150400,0.6834,0.6834,0.6832,0.6832
EURGBP,20051223,150500,0.6833,0.6833,0.6832,0.6833
EURGBP,20051223,150600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,150700,0.6834,0.6834,0.6831,0.6831
EURGBP,20051223,150800,0.6832,0.6833,0.6832,0.6833
EURGBP,20051223,150900,0.6834,0.6835,0.6834,0.6834
EURGBP,20051223,151000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051223,151100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051223,151200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051223,151300,0.6834,0.6836,0.6834,0.6836
EURGBP,20051223,151400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051223,151500,0.6834,0.6835,0.6833,0.6833
EURGBP,20051223,151600,0.6834,0.6834,0.6833,0.6834
EURGBP,20051223,151700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,151800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,151900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,152000,0.6834,0.6834,0.6833,0.6834
EURGBP,20051223,152100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,152200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,152300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051223,152400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051223,152500,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,152600,0.6831,0.6832,0.6831,0.6832
EURGBP,20051223,152700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,152800,0.6833,0.6834,0.6833,0.6833
EURGBP,20051223,152900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051223,153000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051223,153100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,153200,0.6834,0.6836,0.6834,0.6836
EURGBP,20051223,153300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,153400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,153500,0.6838,0.6838,0.6837,0.6838
EURGBP,20051223,153600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,153700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051223,153800,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,153900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,154000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,154100,0.6836,0.6837,0.6836,0.6837
EURGBP,20051223,154200,0.6836,0.6837,0.6836,0.6837
EURGBP,20051223,154300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,154400,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,154500,0.6836,0.6836,0.6835,0.6836
EURGBP,20051223,154600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,154700,0.6837,0.6837,0.6836,0.6837
EURGBP,20051223,154800,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,154900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,155000,0.6837,0.6838,0.6837,0.6837
EURGBP,20051223,155100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,155200,0.6837,0.6837,0.6836,0.6837
EURGBP,20051223,155300,0.6838,0.6838,0.6837,0.6838
EURGBP,20051223,155400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051223,155500,0.6836,0.6836,0.6835,0.6835
EURGBP,20051223,155600,0.6836,0.6836,0.6835,0.6836
EURGBP,20051223,155700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051223,155800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,155900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,160000,0.6838,0.6838,0.6837,0.6838
EURGBP,20051223,160100,0.6837,0.6838,0.6837,0.6838
EURGBP,20051223,160200,0.6839,0.6839,0.6838,0.6838
EURGBP,20051223,160300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,160400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,160500,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,160600,0.6840,0.6841,0.6839,0.6840
EURGBP,20051223,160700,0.6839,0.6839,0.6838,0.6838
EURGBP,20051223,160800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,160900,0.6837,0.6838,0.6837,0.6838
EURGBP,20051223,161000,0.6837,0.6838,0.6837,0.6837
EURGBP,20051223,161100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,161200,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,161300,0.6838,0.6838,0.6837,0.6838
EURGBP,20051223,161400,0.6838,0.6838,0.6837,0.6838
EURGBP,20051223,161500,0.6837,0.6839,0.6837,0.6839
EURGBP,20051223,161600,0.6838,0.6840,0.6838,0.6840
EURGBP,20051223,161700,0.6840,0.6843,0.6840,0.6843
EURGBP,20051223,161800,0.6844,0.6845,0.6843,0.6843
EURGBP,20051223,161900,0.6842,0.6845,0.6842,0.6845
EURGBP,20051223,162000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051223,162100,0.6845,0.6846,0.6845,0.6846
EURGBP,20051223,162200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051223,162300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051223,162400,0.6846,0.6847,0.6846,0.6847
EURGBP,20051223,162500,0.6847,0.6847,0.6847,0.6847
EURGBP,20051223,162600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051223,162700,0.6845,0.6846,0.6845,0.6846
EURGBP,20051223,162800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051223,162900,0.6847,0.6849,0.6847,0.6849
EURGBP,20051223,163000,0.6850,0.6851,0.6850,0.6850
EURGBP,20051223,163100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051223,163200,0.6849,0.6850,0.6849,0.6849
EURGBP,20051223,163300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051223,163400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051223,163500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051223,163600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051223,163700,0.6851,0.6852,0.6850,0.6852
EURGBP,20051223,163800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051223,163900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051223,164000,0.6853,0.6853,0.6851,0.6851
EURGBP,20051223,164100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051223,164200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051223,164300,0.6848,0.6849,0.6848,0.6848
EURGBP,20051223,164400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051223,164500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051223,164600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051223,164700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051223,164800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051223,164900,0.6848,0.6849,0.6848,0.6848
EURGBP,20051223,165000,0.6849,0.6849,0.6847,0.6848
EURGBP,20051223,165100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051223,165200,0.6849,0.6849,0.6847,0.6847
EURGBP,20051223,165300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051223,165400,0.6850,0.6851,0.6850,0.6851
EURGBP,20051223,165500,0.6850,0.6852,0.6850,0.6852
EURGBP,20051223,165600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051223,165700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051223,165800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051223,165900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051223,170000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051223,170100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051223,170200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051223,170300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051223,170400,0.6848,0.6850,0.6848,0.6850
EURGBP,20051223,170500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051223,170600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051223,170700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051223,170800,0.6849,0.6850,0.6849,0.6850
EURGBP,20051223,170900,0.6849,0.6851,0.6849,0.6851
EURGBP,20051223,171000,0.6852,0.6853,0.6851,0.6851
EURGBP,20051223,171100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051223,171200,0.6851,0.6851,0.6850,0.6851
EURGBP,20051223,171300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051223,171400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051223,171500,0.6851,0.6851,0.6850,0.6850
EURGBP,20051223,171600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051223,171700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051223,171800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051223,171900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051223,172000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051223,172100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051223,172200,0.6849,0.6849,0.6847,0.6847
EURGBP,20051223,172300,0.6848,0.6848,0.6847,0.6848
EURGBP,20051223,172400,0.6847,0.6847,0.6845,0.6845
EURGBP,20051223,172500,0.6846,0.6846,0.6844,0.6844
EURGBP,20051223,172600,0.6843,0.6844,0.6843,0.6844
EURGBP,20051223,172700,0.6843,0.6844,0.6843,0.6844
EURGBP,20051223,172800,0.6843,0.6844,0.6843,0.6844
EURGBP,20051223,172900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051223,173000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051223,173100,0.6844,0.6844,0.6842,0.6842
EURGBP,20051223,173200,0.6843,0.6843,0.6842,0.6843
EURGBP,20051223,173300,0.6842,0.6843,0.6842,0.6843
EURGBP,20051223,173400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051223,173500,0.6843,0.6843,0.6843,0.6843
EURGBP,20051223,173600,0.6843,0.6843,0.6841,0.6841
EURGBP,20051223,173700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,173800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,173900,0.6840,0.6841,0.6840,0.6840
EURGBP,20051223,174000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,174100,0.6841,0.6841,0.6840,0.6841
EURGBP,20051223,174200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051223,174300,0.6838,0.6839,0.6837,0.6837
EURGBP,20051223,174400,0.6836,0.6839,0.6836,0.6838
EURGBP,20051223,174500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,174600,0.6836,0.6836,0.6835,0.6836
EURGBP,20051223,174700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051223,174800,0.6837,0.6837,0.6836,0.6837
EURGBP,20051223,174900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,175000,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,175100,0.6837,0.6838,0.6837,0.6838
EURGBP,20051223,175200,0.6839,0.6839,0.6838,0.6838
EURGBP,20051223,175300,0.6839,0.6839,0.6838,0.6839
EURGBP,20051223,175400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,175500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051223,175600,0.6840,0.6840,0.6839,0.6840
EURGBP,20051223,175700,0.6839,0.6839,0.6838,0.6838
EURGBP,20051223,175800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,175900,0.6838,0.6838,0.6837,0.6837
EURGBP,20051223,180000,0.6838,0.6840,0.6838,0.6840
EURGBP,20051223,180100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,180200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,180300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,180400,0.6840,0.6840,0.6838,0.6839
EURGBP,20051223,180500,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,180600,0.6840,0.6840,0.6839,0.6840
EURGBP,20051223,180700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,180800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,180900,0.6840,0.6840,0.6839,0.6840
EURGBP,20051223,181000,0.6840,0.6840,0.6839,0.6840
EURGBP,20051223,181200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,181300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,181400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,181500,0.6840,0.6840,0.6839,0.6840
EURGBP,20051223,181600,0.6840,0.6841,0.6840,0.6840
EURGBP,20051223,181700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,181800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,181900,0.6841,0.6841,0.6840,0.6840
EURGBP,20051223,182000,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,182100,0.6840,0.6840,0.6839,0.6839
EURGBP,20051223,182200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,182300,0.6839,0.6840,0.6839,0.6840
EURGBP,20051223,182400,0.6839,0.6839,0.6838,0.6838
EURGBP,20051223,182500,0.6838,0.6839,0.6838,0.6838
EURGBP,20051223,182600,0.6839,0.6839,0.6838,0.6838
EURGBP,20051223,182700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,182800,0.6837,0.6838,0.6837,0.6837
EURGBP,20051223,182900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,183000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,183100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,183200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,183300,0.6835,0.6836,0.6835,0.6836
EURGBP,20051223,183400,0.6837,0.6837,0.6835,0.6835
EURGBP,20051223,183500,0.6836,0.6837,0.6836,0.6836
EURGBP,20051223,183600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051223,183700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051223,183800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051223,183900,0.6832,0.6832,0.6831,0.6832
EURGBP,20051223,184000,0.6833,0.6833,0.6832,0.6833
EURGBP,20051223,184100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051223,184200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051223,184300,0.6836,0.6838,0.6836,0.6838
EURGBP,20051223,184400,0.6837,0.6839,0.6837,0.6839
EURGBP,20051223,184500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,184600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,184700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,184800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,184900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,185000,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,185100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,185200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,185300,0.6842,0.6842,0.6841,0.6842
EURGBP,20051223,185400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,185500,0.6841,0.6841,0.6840,0.6841
EURGBP,20051223,185600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,185700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,185800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,185900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,190000,0.6839,0.6842,0.6839,0.6842
EURGBP,20051223,190100,0.6843,0.6843,0.6842,0.6842
EURGBP,20051223,190200,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,190300,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,190400,0.6841,0.6841,0.6840,0.6840
EURGBP,20051223,190500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,190600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,190700,0.6840,0.6841,0.6840,0.6840
EURGBP,20051223,190800,0.6839,0.6840,0.6839,0.6839
EURGBP,20051223,190900,0.6839,0.6840,0.6839,0.6840
EURGBP,20051223,191000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,191100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,191200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,191300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,191400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,191500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,191600,0.6840,0.6840,0.6839,0.6840
EURGBP,20051223,191700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,191800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,191900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,192000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,192100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,192200,0.6842,0.6842,0.6841,0.6842
EURGBP,20051223,192300,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,192400,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,192500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,192600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,192700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,192800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,192900,0.6842,0.6842,0.6841,0.6842
EURGBP,20051223,193000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,193100,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,193200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,193300,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,193400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,193500,0.6841,0.6841,0.6840,0.6840
EURGBP,20051223,193600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,193700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,193800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,193900,0.6839,0.6839,0.6838,0.6838
EURGBP,20051223,194000,0.6838,0.6838,0.6836,0.6836
EURGBP,20051223,194100,0.6837,0.6837,0.6836,0.6837
EURGBP,20051223,194200,0.6836,0.6837,0.6836,0.6837
EURGBP,20051223,194300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,194400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051223,194500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051223,194600,0.6834,0.6836,0.6834,0.6836
EURGBP,20051223,194700,0.6837,0.6838,0.6837,0.6838
EURGBP,20051223,194800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,194900,0.6839,0.6841,0.6839,0.6841
EURGBP,20051223,195000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,195100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,195200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,195300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,195400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,195500,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,195600,0.6841,0.6841,0.6840,0.6841
EURGBP,20051223,195700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,195800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,195900,0.6841,0.6841,0.6840,0.6840
EURGBP,20051223,200000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,200100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,200200,0.6842,0.6842,0.6840,0.6840
EURGBP,20051223,200300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,200400,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,200500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,200600,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,200700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,200800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,200900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,201000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,201100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,201200,0.6842,0.6842,0.6841,0.6842
EURGBP,20051223,201300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,201400,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,201500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,201600,0.6841,0.6842,0.6841,0.6841
EURGBP,20051223,201700,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,201800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,201900,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,202000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,202100,0.6841,0.6842,0.6841,0.6841
EURGBP,20051223,202200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,202300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,202400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,202500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,202600,0.6841,0.6841,0.6840,0.6841
EURGBP,20051223,202700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,202800,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,202900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,203000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,203100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,203200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,203300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,203400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,203500,0.6841,0.6841,0.6840,0.6841
EURGBP,20051223,203600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,203700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,203800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,203900,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,204000,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,204100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,204200,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,204300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,204400,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,204500,0.6840,0.6840,0.6838,0.6838
EURGBP,20051223,204600,0.6839,0.6840,0.6839,0.6839
EURGBP,20051223,204700,0.6840,0.6840,0.6839,0.6839
EURGBP,20051223,204800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,204900,0.6840,0.6840,0.6839,0.6839
EURGBP,20051223,205000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,205100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,205200,0.6838,0.6838,0.6836,0.6836
EURGBP,20051223,205300,0.6837,0.6838,0.6837,0.6838
EURGBP,20051223,205400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,205500,0.6837,0.6837,0.6836,0.6837
EURGBP,20051223,205600,0.6836,0.6837,0.6836,0.6837
EURGBP,20051223,205700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,205800,0.6836,0.6837,0.6836,0.6837
EURGBP,20051223,205900,0.6838,0.6838,0.6837,0.6838
EURGBP,20051223,210000,0.6837,0.6838,0.6837,0.6837
EURGBP,20051223,210100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,210200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,210300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051223,210400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,210500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051223,210600,0.6837,0.6837,0.6836,0.6837
EURGBP,20051223,210700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,210800,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,210900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,211000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,211100,0.6838,0.6839,0.6838,0.6839
EURGBP,20051223,211200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,211300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,211400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,211500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,211600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,211700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,211800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,211900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,212000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,212100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,212200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,212300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,212400,0.6839,0.6839,0.6838,0.6839
EURGBP,20051223,212500,0.6838,0.6839,0.6838,0.6838
EURGBP,20051223,212600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,212700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051223,212800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051223,212900,0.6839,0.6840,0.6839,0.6840
EURGBP,20051223,213000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,213100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051223,213200,0.6840,0.6841,0.6840,0.6841
EURGBP,20051223,213300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,213400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,213500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,213600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,213700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,213800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,213900,0.6841,0.6842,0.6841,0.6842
EURGBP,20051223,214000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,214100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,214200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,214300,0.6843,0.6843,0.6842,0.6842
EURGBP,20051223,214400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,214500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,214600,0.6843,0.6843,0.6841,0.6841
EURGBP,20051223,214700,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,214800,0.6841,0.6842,0.6841,0.6841
EURGBP,20051223,214900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,215000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,215100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,215200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,215300,0.6842,0.6842,0.6841,0.6841
EURGBP,20051223,215400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051223,215500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,215600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,215700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,215800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,215900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051223,220000,0.6842,0.6842,0.6842,0.6842
EURCHF,20051223,000100,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,000200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,000300,1.5569,1.5570,1.5568,1.5568
EURCHF,20051223,000400,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,000500,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,000600,1.5569,1.5569,1.5567,1.5567
EURCHF,20051223,000700,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,000800,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,000900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,001000,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,001100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,001200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,001300,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,001400,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,001500,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,001600,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,001700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,001800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,001900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,002000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,002100,1.5569,1.5570,1.5569,1.5570
EURCHF,20051223,002200,1.5571,1.5571,1.5569,1.5569
EURCHF,20051223,002300,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,002400,1.5570,1.5570,1.5569,1.5569
EURCHF,20051223,002500,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,002600,1.5570,1.5570,1.5568,1.5568
EURCHF,20051223,002700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,002800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,002900,1.5567,1.5567,1.5566,1.5566
EURCHF,20051223,003000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,003100,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,003200,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,003300,1.5567,1.5568,1.5567,1.5567
EURCHF,20051223,003400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,003500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,003600,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,003700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,003800,1.5566,1.5568,1.5566,1.5568
EURCHF,20051223,003900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,004000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,004100,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,004200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,004300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,004400,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,004500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,004600,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,004700,1.5569,1.5569,1.5569,1.5569
EURCHF,20051223,004800,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,004900,1.5569,1.5569,1.5569,1.5569
EURCHF,20051223,005000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,005100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,005200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,005300,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,005400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,005500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,005600,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,005700,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,005800,1.5568,1.5570,1.5568,1.5570
EURCHF,20051223,005900,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,010000,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,010100,1.5570,1.5570,1.5569,1.5569
EURCHF,20051223,010200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,010300,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,010400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,010500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,010600,1.5567,1.5567,1.5566,1.5566
EURCHF,20051223,010700,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,010800,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,010900,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,011000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,011100,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,011200,1.5569,1.5569,1.5569,1.5569
EURCHF,20051223,011300,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,011400,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,011500,1.5570,1.5570,1.5568,1.5568
EURCHF,20051223,011600,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,011700,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,011800,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,011900,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,012000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,012100,1.5568,1.5568,1.5567,1.5568
EURCHF,20051223,012200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,012300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,012400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,012500,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,012600,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,012700,1.5568,1.5568,1.5567,1.5568
EURCHF,20051223,012800,1.5567,1.5569,1.5567,1.5568
EURCHF,20051223,012900,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,013000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,013100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,013200,1.5567,1.5568,1.5567,1.5567
EURCHF,20051223,013300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,013400,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,013500,1.5568,1.5568,1.5567,1.5568
EURCHF,20051223,013600,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,013700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,013800,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,013900,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,014000,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,014100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,014200,1.5566,1.5566,1.5565,1.5566
EURCHF,20051223,014300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,014400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,014500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,014600,1.5567,1.5567,1.5566,1.5566
EURCHF,20051223,014700,1.5566,1.5566,1.5564,1.5564
EURCHF,20051223,014800,1.5565,1.5565,1.5563,1.5564
EURCHF,20051223,014900,1.5563,1.5565,1.5563,1.5565
EURCHF,20051223,015000,1.5566,1.5566,1.5565,1.5565
EURCHF,20051223,015100,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,015200,1.5565,1.5565,1.5563,1.5563
EURCHF,20051223,015300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,015400,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,015500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051223,015600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,015700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,015800,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,015900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,020000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,020100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,020200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,020300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,020400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,020500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,020600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,020700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,020800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,020900,1.5562,1.5562,1.5561,1.5562
EURCHF,20051223,021000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021300,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,021400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,021900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,022000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,022100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,022200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,022300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,022400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,022500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,022600,1.5562,1.5562,1.5561,1.5562
EURCHF,20051223,022700,1.5561,1.5562,1.5561,1.5561
EURCHF,20051223,022800,1.5563,1.5564,1.5563,1.5563
EURCHF,20051223,022900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,023000,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,023100,1.5563,1.5566,1.5563,1.5566
EURCHF,20051223,023200,1.5563,1.5564,1.5563,1.5563
EURCHF,20051223,023300,1.5564,1.5565,1.5564,1.5565
EURCHF,20051223,023400,1.5564,1.5566,1.5564,1.5565
EURCHF,20051223,023500,1.5566,1.5566,1.5565,1.5566
EURCHF,20051223,023600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051223,023700,1.5566,1.5566,1.5565,1.5565
EURCHF,20051223,023800,1.5566,1.5566,1.5565,1.5566
EURCHF,20051223,023900,1.5565,1.5566,1.5565,1.5566
EURCHF,20051223,024000,1.5565,1.5566,1.5565,1.5566
EURCHF,20051223,024100,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,024200,1.5565,1.5565,1.5564,1.5565
EURCHF,20051223,024300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051223,024400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051223,024500,1.5565,1.5566,1.5565,1.5566
EURCHF,20051223,024600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,024700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,024800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,024900,1.5568,1.5568,1.5566,1.5567
EURCHF,20051223,025000,1.5566,1.5567,1.5566,1.5566
EURCHF,20051223,025100,1.5565,1.5566,1.5565,1.5565
EURCHF,20051223,025200,1.5566,1.5566,1.5564,1.5565
EURCHF,20051223,025300,1.5564,1.5565,1.5564,1.5564
EURCHF,20051223,025400,1.5563,1.5564,1.5563,1.5563
EURCHF,20051223,025500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,025600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,025700,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,025800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,025900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,030000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,030100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,030200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,030300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,030400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,030500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,030600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,030700,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,030800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,030900,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,031000,1.5561,1.5562,1.5561,1.5562
EURCHF,20051223,031100,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,031200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,031300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,031400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,031500,1.5563,1.5563,1.5561,1.5562
EURCHF,20051223,031600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,031700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,031800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,031900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,032000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,032100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,032200,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,032300,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,032400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,032500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,032600,1.5562,1.5563,1.5561,1.5561
EURCHF,20051223,032700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,032800,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,032900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,033000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,033100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,033200,1.5562,1.5564,1.5562,1.5564
EURCHF,20051223,033300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,033400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,033500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,033600,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,033700,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,033800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,033900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,034000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,034100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,034200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,034300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,034400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,034500,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,034600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,034700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,034800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,034900,1.5563,1.5564,1.5563,1.5563
EURCHF,20051223,035000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,035100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,035200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,035300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,035400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,035500,1.5563,1.5565,1.5563,1.5565
EURCHF,20051223,035600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,035700,1.5564,1.5565,1.5564,1.5565
EURCHF,20051223,035800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051223,035900,1.5564,1.5565,1.5564,1.5565
EURCHF,20051223,040000,1.5566,1.5566,1.5565,1.5566
EURCHF,20051223,040100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,040200,1.5566,1.5568,1.5566,1.5566
EURCHF,20051223,040300,1.5567,1.5567,1.5566,1.5566
EURCHF,20051223,040400,1.5567,1.5567,1.5566,1.5567
EURCHF,20051223,040500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,040600,1.5566,1.5566,1.5565,1.5565
EURCHF,20051223,040700,1.5564,1.5565,1.5564,1.5565
EURCHF,20051223,040800,1.5564,1.5566,1.5564,1.5565
EURCHF,20051223,040900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,041000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,041100,1.5564,1.5565,1.5564,1.5565
EURCHF,20051223,041200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,041300,1.5565,1.5565,1.5564,1.5565
EURCHF,20051223,041400,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,041500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,041600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,041700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,041800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,041900,1.5566,1.5566,1.5565,1.5565
EURCHF,20051223,042000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051223,042100,1.5564,1.5565,1.5564,1.5564
EURCHF,20051223,042200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,042300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,042400,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,042500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,042600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,042700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,042800,1.5564,1.5564,1.5562,1.5562
EURCHF,20051223,042900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,043000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,043100,1.5562,1.5564,1.5562,1.5564
EURCHF,20051223,043200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,043300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,043400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,043500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,043600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,043700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,043800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,043900,1.5562,1.5562,1.5561,1.5562
EURCHF,20051223,044000,1.5561,1.5562,1.5561,1.5561
EURCHF,20051223,044100,1.5562,1.5562,1.5561,1.5562
EURCHF,20051223,044200,1.5561,1.5564,1.5561,1.5564
EURCHF,20051223,044300,1.5563,1.5565,1.5563,1.5565
EURCHF,20051223,044400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051223,044500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,044600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,044700,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,044800,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,044900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,045000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,045100,1.5565,1.5565,1.5564,1.5565
EURCHF,20051223,045200,1.5564,1.5565,1.5564,1.5564
EURCHF,20051223,045300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,045400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,045500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,045600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,045700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,045800,1.5564,1.5565,1.5564,1.5564
EURCHF,20051223,045900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,050000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,050100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,050200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,050300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,050400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,050500,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,050600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,050700,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,050800,1.5563,1.5564,1.5562,1.5563
EURCHF,20051223,050900,1.5562,1.5564,1.5562,1.5564
EURCHF,20051223,051000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,051100,1.5565,1.5565,1.5563,1.5563
EURCHF,20051223,051200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,051300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,051400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,051500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,051600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,051700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,051800,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,051900,1.5563,1.5563,1.5561,1.5563
EURCHF,20051223,052000,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,052100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,052200,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,052300,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,052400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,052500,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,052600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,052700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,052800,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,052900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,053000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,053100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,053200,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,053300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,053400,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,053500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,053600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,053700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,053800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,053900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,054000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,054100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,054200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,054300,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,054400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,054500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,054600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,054700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,054800,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,054900,1.5561,1.5562,1.5561,1.5562
EURCHF,20051223,055000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,055100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051223,055200,1.5561,1.5563,1.5561,1.5563
EURCHF,20051223,055300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,055400,1.5562,1.5563,1.5561,1.5561
EURCHF,20051223,055500,1.5562,1.5564,1.5562,1.5564
EURCHF,20051223,055600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,055700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,055800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,055900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,060000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,060100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,060200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,060300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,060400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,060500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,060600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,060700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,060800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,060900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,061000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,061100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,061200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,061300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,061400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,061500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,061600,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,061700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,061800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,061900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,062000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,062100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,062200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,062300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,062400,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,062500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,062600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,062700,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,062800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,062900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,063000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,063100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,063200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,063300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,063400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,063500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,063600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,063700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,063800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,063900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,064000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,064100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,064200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,064300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,064400,1.5562,1.5563,1.5561,1.5561
EURCHF,20051223,064500,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,064600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,064700,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,064800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,064900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,065000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,065100,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,065200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,065300,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,065400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,065500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,065600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,065700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,065800,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,065900,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,070000,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,070100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,070200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,070300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,070400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,070500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,070600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,070700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,070800,1.5563,1.5564,1.5563,1.5563
EURCHF,20051223,070900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,071000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,071100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,071200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,071300,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,071400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,071500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,071600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,071700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,071800,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,071900,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,072000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,072100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,072200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,072300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,072400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,072500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,072600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,072700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,072800,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,072900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,073000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,073100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,073200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,073300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,073400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,073500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,073600,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,073700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,073800,1.5563,1.5563,1.5561,1.5562
EURCHF,20051223,073900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,074000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,074100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,074200,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,074300,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,074400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,074500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,074600,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,074700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,074800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,074900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,075000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,075100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,075200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,075300,1.5562,1.5563,1.5562,1.5562
EURCHF,20051223,075400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,075500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,075600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,075700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,075800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,075900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,080000,1.5564,1.5565,1.5564,1.5565
EURCHF,20051223,080100,1.5564,1.5566,1.5564,1.5566
EURCHF,20051223,080200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,080300,1.5567,1.5569,1.5567,1.5569
EURCHF,20051223,080400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,080500,1.5570,1.5570,1.5568,1.5570
EURCHF,20051223,080600,1.5569,1.5570,1.5569,1.5570
EURCHF,20051223,080700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,080800,1.5569,1.5570,1.5569,1.5570
EURCHF,20051223,080900,1.5572,1.5573,1.5571,1.5571
EURCHF,20051223,081000,1.5572,1.5572,1.5570,1.5571
EURCHF,20051223,081100,1.5570,1.5571,1.5570,1.5570
EURCHF,20051223,081200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051223,081300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051223,081400,1.5570,1.5573,1.5570,1.5573
EURCHF,20051223,081500,1.5572,1.5573,1.5572,1.5572
EURCHF,20051223,081600,1.5571,1.5573,1.5570,1.5573
EURCHF,20051223,081700,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,081800,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,081900,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,082000,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,082100,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,082200,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,082300,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,082400,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,082500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,082600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,082700,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,082800,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,082900,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,083000,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,083100,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,083200,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,083300,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,083400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,083500,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,083600,1.5575,1.5575,1.5573,1.5575
EURCHF,20051223,083700,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,083800,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,083900,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,084000,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,084100,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,084200,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,084300,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,084400,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,084500,1.5574,1.5574,1.5572,1.5573
EURCHF,20051223,084600,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,084700,1.5572,1.5572,1.5571,1.5572
EURCHF,20051223,084800,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,084900,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,085000,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,085100,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,085200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,085300,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,085400,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,085500,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,085600,1.5572,1.5573,1.5571,1.5571
EURCHF,20051223,085700,1.5572,1.5572,1.5572,1.5572
EURCHF,20051223,085800,1.5571,1.5572,1.5570,1.5570
EURCHF,20051223,085900,1.5571,1.5572,1.5571,1.5571
EURCHF,20051223,090000,1.5572,1.5573,1.5572,1.5572
EURCHF,20051223,090100,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,090200,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,090300,1.5572,1.5572,1.5572,1.5572
EURCHF,20051223,090400,1.5571,1.5573,1.5571,1.5572
EURCHF,20051223,090500,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,090600,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,090700,1.5572,1.5574,1.5572,1.5573
EURCHF,20051223,090800,1.5574,1.5575,1.5572,1.5572
EURCHF,20051223,090900,1.5571,1.5572,1.5570,1.5570
EURCHF,20051223,091000,1.5571,1.5571,1.5570,1.5571
EURCHF,20051223,091100,1.5572,1.5572,1.5570,1.5570
EURCHF,20051223,091200,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,091300,1.5570,1.5572,1.5570,1.5572
EURCHF,20051223,091400,1.5572,1.5572,1.5572,1.5572
EURCHF,20051223,091500,1.5571,1.5574,1.5571,1.5574
EURCHF,20051223,091600,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,091700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,091800,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,091900,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,092000,1.5572,1.5572,1.5571,1.5572
EURCHF,20051223,092100,1.5571,1.5573,1.5571,1.5573
EURCHF,20051223,092200,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,092300,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,092400,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,092500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,092600,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,092700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,092800,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,092900,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,093000,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,093100,1.5572,1.5572,1.5571,1.5572
EURCHF,20051223,093200,1.5571,1.5573,1.5571,1.5571
EURCHF,20051223,093300,1.5572,1.5572,1.5570,1.5571
EURCHF,20051223,093400,1.5572,1.5572,1.5571,1.5571
EURCHF,20051223,093500,1.5572,1.5573,1.5572,1.5572
EURCHF,20051223,093600,1.5571,1.5572,1.5571,1.5571
EURCHF,20051223,093700,1.5570,1.5573,1.5570,1.5573
EURCHF,20051223,093800,1.5572,1.5572,1.5571,1.5571
EURCHF,20051223,093900,1.5572,1.5572,1.5570,1.5570
EURCHF,20051223,094000,1.5572,1.5572,1.5570,1.5570
EURCHF,20051223,094100,1.5569,1.5570,1.5569,1.5570
EURCHF,20051223,094200,1.5569,1.5570,1.5567,1.5567
EURCHF,20051223,094300,1.5566,1.5567,1.5566,1.5566
EURCHF,20051223,094400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,094500,1.5567,1.5568,1.5566,1.5568
EURCHF,20051223,094600,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,094700,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,094800,1.5567,1.5567,1.5566,1.5567
EURCHF,20051223,094900,1.5566,1.5568,1.5566,1.5568
EURCHF,20051223,095000,1.5568,1.5568,1.5564,1.5564
EURCHF,20051223,095100,1.5565,1.5565,1.5564,1.5565
EURCHF,20051223,095200,1.5564,1.5565,1.5564,1.5564
EURCHF,20051223,095300,1.5565,1.5565,1.5564,1.5565
EURCHF,20051223,095400,1.5566,1.5566,1.5565,1.5565
EURCHF,20051223,095500,1.5564,1.5566,1.5564,1.5566
EURCHF,20051223,095600,1.5565,1.5566,1.5564,1.5564
EURCHF,20051223,095700,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,095800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,095900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,100000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,100100,1.5565,1.5569,1.5565,1.5566
EURCHF,20051223,100200,1.5565,1.5565,1.5563,1.5564
EURCHF,20051223,100300,1.5565,1.5565,1.5563,1.5563
EURCHF,20051223,100400,1.5564,1.5566,1.5564,1.5566
EURCHF,20051223,100500,1.5565,1.5566,1.5564,1.5565
EURCHF,20051223,100600,1.5566,1.5566,1.5564,1.5564
EURCHF,20051223,100700,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,100800,1.5565,1.5566,1.5565,1.5566
EURCHF,20051223,100900,1.5566,1.5566,1.5564,1.5564
EURCHF,20051223,101000,1.5565,1.5566,1.5565,1.5566
EURCHF,20051223,101100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,101200,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,101300,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,101400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,101500,1.5566,1.5566,1.5564,1.5566
EURCHF,20051223,101600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,101700,1.5565,1.5567,1.5565,1.5567
EURCHF,20051223,101800,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,101900,1.5566,1.5568,1.5566,1.5568
EURCHF,20051223,102000,1.5567,1.5568,1.5566,1.5566
EURCHF,20051223,102100,1.5567,1.5567,1.5566,1.5566
EURCHF,20051223,102200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,102300,1.5566,1.5566,1.5565,1.5566
EURCHF,20051223,102400,1.5567,1.5567,1.5566,1.5566
EURCHF,20051223,102500,1.5567,1.5568,1.5566,1.5567
EURCHF,20051223,102600,1.5568,1.5569,1.5567,1.5567
EURCHF,20051223,102700,1.5568,1.5569,1.5566,1.5567
EURCHF,20051223,102800,1.5568,1.5570,1.5568,1.5569
EURCHF,20051223,102900,1.5570,1.5571,1.5568,1.5571
EURCHF,20051223,103000,1.5570,1.5570,1.5568,1.5568
EURCHF,20051223,103100,1.5569,1.5570,1.5567,1.5567
EURCHF,20051223,103200,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,103300,1.5568,1.5568,1.5566,1.5567
EURCHF,20051223,103400,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,103500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051223,103600,1.5568,1.5568,1.5567,1.5568
EURCHF,20051223,103700,1.5567,1.5567,1.5565,1.5565
EURCHF,20051223,103800,1.5566,1.5567,1.5565,1.5567
EURCHF,20051223,103900,1.5568,1.5568,1.5566,1.5567
EURCHF,20051223,104000,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,104100,1.5568,1.5569,1.5566,1.5566
EURCHF,20051223,104200,1.5567,1.5567,1.5566,1.5567
EURCHF,20051223,104300,1.5566,1.5568,1.5566,1.5568
EURCHF,20051223,104400,1.5567,1.5568,1.5566,1.5566
EURCHF,20051223,104500,1.5566,1.5566,1.5565,1.5565
EURCHF,20051223,104600,1.5564,1.5565,1.5563,1.5565
EURCHF,20051223,104700,1.5564,1.5566,1.5564,1.5566
EURCHF,20051223,104800,1.5566,1.5566,1.5564,1.5564
EURCHF,20051223,104900,1.5565,1.5566,1.5563,1.5566
EURCHF,20051223,105000,1.5565,1.5565,1.5563,1.5564
EURCHF,20051223,105100,1.5566,1.5566,1.5563,1.5564
EURCHF,20051223,105200,1.5565,1.5565,1.5563,1.5565
EURCHF,20051223,105300,1.5564,1.5565,1.5564,1.5564
EURCHF,20051223,105400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051223,105500,1.5566,1.5566,1.5563,1.5563
EURCHF,20051223,105600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,105700,1.5562,1.5563,1.5561,1.5561
EURCHF,20051223,105800,1.5562,1.5562,1.5561,1.5562
EURCHF,20051223,105900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,110000,1.5561,1.5562,1.5561,1.5562
EURCHF,20051223,110100,1.5561,1.5562,1.5561,1.5561
EURCHF,20051223,110200,1.5560,1.5561,1.5560,1.5561
EURCHF,20051223,110300,1.5563,1.5563,1.5561,1.5561
EURCHF,20051223,110400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,110500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,110600,1.5562,1.5562,1.5558,1.5558
EURCHF,20051223,110700,1.5559,1.5559,1.5556,1.5556
EURCHF,20051223,110800,1.5556,1.5556,1.5556,1.5556
EURCHF,20051223,110900,1.5555,1.5555,1.5554,1.5555
EURCHF,20051223,111000,1.5554,1.5555,1.5554,1.5554
EURCHF,20051223,111100,1.5555,1.5556,1.5554,1.5554
EURCHF,20051223,111200,1.5555,1.5555,1.5554,1.5554
EURCHF,20051223,111300,1.5553,1.5554,1.5549,1.5549
EURCHF,20051223,111400,1.5550,1.5552,1.5550,1.5552
EURCHF,20051223,111500,1.5553,1.5554,1.5552,1.5552
EURCHF,20051223,111600,1.5552,1.5552,1.5552,1.5552
EURCHF,20051223,111700,1.5553,1.5554,1.5552,1.5554
EURCHF,20051223,111800,1.5553,1.5554,1.5552,1.5554
EURCHF,20051223,111900,1.5553,1.5554,1.5553,1.5554
EURCHF,20051223,112000,1.5554,1.5554,1.5554,1.5554
EURCHF,20051223,112100,1.5553,1.5554,1.5553,1.5553
EURCHF,20051223,112200,1.5554,1.5554,1.5553,1.5554
EURCHF,20051223,112300,1.5554,1.5554,1.5553,1.5553
EURCHF,20051223,112400,1.5553,1.5553,1.5552,1.5552
EURCHF,20051223,112500,1.5554,1.5554,1.5553,1.5554
EURCHF,20051223,112600,1.5553,1.5555,1.5553,1.5555
EURCHF,20051223,112700,1.5554,1.5555,1.5554,1.5555
EURCHF,20051223,112800,1.5556,1.5557,1.5556,1.5557
EURCHF,20051223,112900,1.5556,1.5557,1.5556,1.5557
EURCHF,20051223,113000,1.5556,1.5557,1.5556,1.5557
EURCHF,20051223,113100,1.5557,1.5557,1.5554,1.5556
EURCHF,20051223,113200,1.5557,1.5558,1.5557,1.5558
EURCHF,20051223,113300,1.5559,1.5560,1.5559,1.5560
EURCHF,20051223,113400,1.5559,1.5560,1.5559,1.5560
EURCHF,20051223,113500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051223,113600,1.5561,1.5561,1.5559,1.5559
EURCHF,20051223,113700,1.5560,1.5561,1.5559,1.5559
EURCHF,20051223,113800,1.5558,1.5559,1.5557,1.5559
EURCHF,20051223,113900,1.5558,1.5559,1.5557,1.5558
EURCHF,20051223,114000,1.5559,1.5561,1.5559,1.5560
EURCHF,20051223,114100,1.5559,1.5559,1.5556,1.5556
EURCHF,20051223,114200,1.5557,1.5557,1.5555,1.5557
EURCHF,20051223,114300,1.5556,1.5559,1.5556,1.5559
EURCHF,20051223,114400,1.5557,1.5558,1.5556,1.5557
EURCHF,20051223,114500,1.5558,1.5558,1.5554,1.5554
EURCHF,20051223,114600,1.5556,1.5558,1.5556,1.5558
EURCHF,20051223,114700,1.5559,1.5559,1.5556,1.5557
EURCHF,20051223,114800,1.5556,1.5556,1.5554,1.5556
EURCHF,20051223,114900,1.5555,1.5556,1.5555,1.5556
EURCHF,20051223,115000,1.5557,1.5558,1.5556,1.5556
EURCHF,20051223,115100,1.5557,1.5559,1.5556,1.5559
EURCHF,20051223,115200,1.5558,1.5558,1.5556,1.5556
EURCHF,20051223,115300,1.5557,1.5557,1.5556,1.5556
EURCHF,20051223,115400,1.5557,1.5557,1.5556,1.5557
EURCHF,20051223,115500,1.5556,1.5556,1.5556,1.5556
EURCHF,20051223,115600,1.5556,1.5558,1.5556,1.5558
EURCHF,20051223,115700,1.5557,1.5559,1.5557,1.5559
EURCHF,20051223,115800,1.5559,1.5559,1.5558,1.5558
EURCHF,20051223,115900,1.5557,1.5558,1.5557,1.5557
EURCHF,20051223,120000,1.5556,1.5557,1.5556,1.5556
EURCHF,20051223,120100,1.5557,1.5557,1.5556,1.5556
EURCHF,20051223,120200,1.5557,1.5557,1.5556,1.5557
EURCHF,20051223,120300,1.5558,1.5558,1.5557,1.5557
EURCHF,20051223,120400,1.5556,1.5559,1.5556,1.5559
EURCHF,20051223,120500,1.5558,1.5559,1.5557,1.5557
EURCHF,20051223,120600,1.5558,1.5558,1.5557,1.5558
EURCHF,20051223,120700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051223,120800,1.5559,1.5559,1.5558,1.5558
EURCHF,20051223,120900,1.5557,1.5559,1.5557,1.5559
EURCHF,20051223,121000,1.5557,1.5559,1.5557,1.5559
EURCHF,20051223,121100,1.5558,1.5559,1.5557,1.5557
EURCHF,20051223,121200,1.5558,1.5559,1.5558,1.5558
EURCHF,20051223,121300,1.5557,1.5560,1.5556,1.5560
EURCHF,20051223,121400,1.5559,1.5560,1.5559,1.5560
EURCHF,20051223,121500,1.5560,1.5560,1.5560,1.5560
EURCHF,20051223,121600,1.5559,1.5560,1.5559,1.5559
EURCHF,20051223,121700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051223,121800,1.5560,1.5560,1.5559,1.5559
EURCHF,20051223,121900,1.5560,1.5560,1.5559,1.5559
EURCHF,20051223,122000,1.5560,1.5560,1.5559,1.5559
EURCHF,20051223,122100,1.5559,1.5560,1.5559,1.5560
EURCHF,20051223,122200,1.5559,1.5560,1.5559,1.5560
EURCHF,20051223,122300,1.5559,1.5561,1.5559,1.5561
EURCHF,20051223,122400,1.5560,1.5560,1.5557,1.5559
EURCHF,20051223,122500,1.5560,1.5560,1.5557,1.5557
EURCHF,20051223,122600,1.5558,1.5560,1.5558,1.5560
EURCHF,20051223,122700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051223,122800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051223,122900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051223,123000,1.5560,1.5560,1.5559,1.5560
EURCHF,20051223,123100,1.5559,1.5559,1.5558,1.5559
EURCHF,20051223,123200,1.5559,1.5559,1.5558,1.5558
EURCHF,20051223,123300,1.5559,1.5561,1.5559,1.5561
EURCHF,20051223,123400,1.5560,1.5562,1.5560,1.5562
EURCHF,20051223,123500,1.5561,1.5563,1.5561,1.5563
EURCHF,20051223,123600,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,123700,1.5562,1.5564,1.5561,1.5564
EURCHF,20051223,123800,1.5563,1.5563,1.5561,1.5563
EURCHF,20051223,123900,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,124000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,124100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,124200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,124300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,124400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,124500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,124600,1.5565,1.5565,1.5563,1.5563
EURCHF,20051223,124700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,124800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051223,124900,1.5564,1.5564,1.5563,1.5564
EURCHF,20051223,125000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,125100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,125200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,125300,1.5563,1.5563,1.5561,1.5561
EURCHF,20051223,125400,1.5562,1.5562,1.5560,1.5561
EURCHF,20051223,125500,1.5560,1.5560,1.5559,1.5560
EURCHF,20051223,125600,1.5559,1.5560,1.5559,1.5559
EURCHF,20051223,125700,1.5560,1.5561,1.5559,1.5560
EURCHF,20051223,125800,1.5561,1.5561,1.5560,1.5560
EURCHF,20051223,125900,1.5559,1.5560,1.5559,1.5560
EURCHF,20051223,130000,1.5559,1.5559,1.5556,1.5556
EURCHF,20051223,130100,1.5558,1.5562,1.5558,1.5562
EURCHF,20051223,130200,1.5561,1.5562,1.5561,1.5561
EURCHF,20051223,130300,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,130400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,130500,1.5560,1.5561,1.5560,1.5561
EURCHF,20051223,130600,1.5560,1.5561,1.5560,1.5561
EURCHF,20051223,130700,1.5562,1.5562,1.5559,1.5560
EURCHF,20051223,130800,1.5561,1.5564,1.5560,1.5564
EURCHF,20051223,130900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,131000,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,131100,1.5561,1.5561,1.5559,1.5560
EURCHF,20051223,131200,1.5561,1.5561,1.5560,1.5561
EURCHF,20051223,131300,1.5563,1.5564,1.5561,1.5562
EURCHF,20051223,131400,1.5561,1.5561,1.5559,1.5560
EURCHF,20051223,131500,1.5561,1.5561,1.5559,1.5559
EURCHF,20051223,131600,1.5560,1.5561,1.5559,1.5559
EURCHF,20051223,131700,1.5558,1.5558,1.5555,1.5555
EURCHF,20051223,131800,1.5554,1.5557,1.5553,1.5557
EURCHF,20051223,131900,1.5556,1.5556,1.5556,1.5556
EURCHF,20051223,132000,1.5557,1.5558,1.5557,1.5557
EURCHF,20051223,132100,1.5558,1.5558,1.5556,1.5558
EURCHF,20051223,132200,1.5559,1.5559,1.5557,1.5557
EURCHF,20051223,132300,1.5558,1.5558,1.5557,1.5558
EURCHF,20051223,132400,1.5557,1.5557,1.5556,1.5556
EURCHF,20051223,132500,1.5557,1.5558,1.5557,1.5558
EURCHF,20051223,132600,1.5559,1.5559,1.5558,1.5559
EURCHF,20051223,132700,1.5558,1.5560,1.5558,1.5559
EURCHF,20051223,132800,1.5560,1.5561,1.5560,1.5561
EURCHF,20051223,132900,1.5560,1.5560,1.5559,1.5559
EURCHF,20051223,133000,1.5560,1.5561,1.5560,1.5560
EURCHF,20051223,133100,1.5559,1.5561,1.5559,1.5561
EURCHF,20051223,133200,1.5558,1.5561,1.5558,1.5561
EURCHF,20051223,133300,1.5559,1.5567,1.5559,1.5566
EURCHF,20051223,133400,1.5568,1.5568,1.5566,1.5566
EURCHF,20051223,133500,1.5567,1.5567,1.5565,1.5566
EURCHF,20051223,133600,1.5567,1.5568,1.5566,1.5568
EURCHF,20051223,133700,1.5567,1.5569,1.5567,1.5567
EURCHF,20051223,133800,1.5568,1.5568,1.5564,1.5564
EURCHF,20051223,133900,1.5563,1.5563,1.5561,1.5561
EURCHF,20051223,134000,1.5563,1.5564,1.5563,1.5563
EURCHF,20051223,134100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,134200,1.5564,1.5564,1.5562,1.5563
EURCHF,20051223,134300,1.5562,1.5563,1.5562,1.5563
EURCHF,20051223,134400,1.5562,1.5562,1.5561,1.5562
EURCHF,20051223,134500,1.5561,1.5564,1.5561,1.5564
EURCHF,20051223,134600,1.5563,1.5563,1.5562,1.5562
EURCHF,20051223,134700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,134800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051223,134900,1.5561,1.5561,1.5560,1.5561
EURCHF,20051223,135000,1.5562,1.5562,1.5561,1.5561
EURCHF,20051223,135100,1.5560,1.5560,1.5559,1.5559
EURCHF,20051223,135200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051223,135300,1.5560,1.5560,1.5559,1.5559
EURCHF,20051223,135400,1.5558,1.5560,1.5558,1.5560
EURCHF,20051223,135500,1.5559,1.5559,1.5556,1.5556
EURCHF,20051223,135600,1.5558,1.5558,1.5555,1.5556
EURCHF,20051223,135700,1.5557,1.5559,1.5557,1.5559
EURCHF,20051223,135800,1.5558,1.5559,1.5556,1.5557
EURCHF,20051223,135900,1.5558,1.5559,1.5556,1.5556
EURCHF,20051223,140000,1.5557,1.5559,1.5557,1.5558
EURCHF,20051223,140100,1.5557,1.5559,1.5557,1.5558
EURCHF,20051223,140200,1.5557,1.5558,1.5557,1.5557
EURCHF,20051223,140300,1.5558,1.5559,1.5557,1.5558
EURCHF,20051223,140400,1.5559,1.5559,1.5557,1.5559
EURCHF,20051223,140500,1.5558,1.5559,1.5558,1.5559
EURCHF,20051223,140600,1.5560,1.5560,1.5559,1.5559
EURCHF,20051223,140700,1.5558,1.5559,1.5557,1.5559
EURCHF,20051223,140800,1.5560,1.5560,1.5559,1.5560
EURCHF,20051223,140900,1.5559,1.5559,1.5558,1.5559
EURCHF,20051223,141000,1.5560,1.5561,1.5560,1.5560
EURCHF,20051223,141100,1.5559,1.5559,1.5558,1.5559
EURCHF,20051223,141200,1.5560,1.5562,1.5560,1.5562
EURCHF,20051223,141300,1.5561,1.5562,1.5559,1.5562
EURCHF,20051223,141400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051223,141500,1.5562,1.5564,1.5562,1.5564
EURCHF,20051223,141600,1.5563,1.5564,1.5562,1.5563
EURCHF,20051223,141700,1.5564,1.5564,1.5562,1.5562
EURCHF,20051223,141800,1.5563,1.5563,1.5562,1.5563
EURCHF,20051223,141900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051223,142000,1.5563,1.5566,1.5563,1.5565
EURCHF,20051223,142100,1.5564,1.5566,1.5564,1.5565
EURCHF,20051223,142200,1.5566,1.5567,1.5565,1.5567
EURCHF,20051223,142300,1.5566,1.5568,1.5566,1.5566
EURCHF,20051223,142400,1.5567,1.5568,1.5566,1.5567
EURCHF,20051223,142500,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,142600,1.5568,1.5568,1.5567,1.5568
EURCHF,20051223,142700,1.5569,1.5569,1.5568,1.5568
EURCHF,20051223,142800,1.5568,1.5570,1.5568,1.5570
EURCHF,20051223,142900,1.5571,1.5572,1.5571,1.5571
EURCHF,20051223,143000,1.5570,1.5570,1.5568,1.5568
EURCHF,20051223,143100,1.5569,1.5569,1.5566,1.5569
EURCHF,20051223,143200,1.5568,1.5570,1.5568,1.5570
EURCHF,20051223,143300,1.5569,1.5570,1.5568,1.5569
EURCHF,20051223,143400,1.5570,1.5570,1.5569,1.5569
EURCHF,20051223,143500,1.5570,1.5570,1.5568,1.5569
EURCHF,20051223,143600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,143700,1.5568,1.5569,1.5566,1.5568
EURCHF,20051223,143800,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,143900,1.5567,1.5568,1.5566,1.5567
EURCHF,20051223,144000,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,144100,1.5566,1.5568,1.5566,1.5566
EURCHF,20051223,144200,1.5568,1.5568,1.5567,1.5567
EURCHF,20051223,144300,1.5568,1.5568,1.5566,1.5567
EURCHF,20051223,144400,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,144500,1.5566,1.5567,1.5566,1.5567
EURCHF,20051223,144600,1.5568,1.5568,1.5565,1.5566
EURCHF,20051223,144700,1.5565,1.5568,1.5565,1.5568
EURCHF,20051223,144800,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,144900,1.5569,1.5570,1.5568,1.5568
EURCHF,20051223,145000,1.5567,1.5567,1.5566,1.5566
EURCHF,20051223,145100,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,145200,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,145300,1.5567,1.5568,1.5566,1.5566
EURCHF,20051223,145400,1.5567,1.5568,1.5566,1.5568
EURCHF,20051223,145500,1.5569,1.5570,1.5568,1.5568
EURCHF,20051223,145600,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,145700,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,145800,1.5570,1.5571,1.5570,1.5570
EURCHF,20051223,145900,1.5569,1.5570,1.5568,1.5568
EURCHF,20051223,150000,1.5569,1.5569,1.5566,1.5567
EURCHF,20051223,150100,1.5568,1.5568,1.5566,1.5567
EURCHF,20051223,150200,1.5568,1.5568,1.5566,1.5566
EURCHF,20051223,150300,1.5565,1.5566,1.5565,1.5566
EURCHF,20051223,150400,1.5567,1.5568,1.5566,1.5568
EURCHF,20051223,150500,1.5567,1.5567,1.5565,1.5565
EURCHF,20051223,150600,1.5566,1.5566,1.5565,1.5565
EURCHF,20051223,150700,1.5567,1.5568,1.5566,1.5566
EURCHF,20051223,150800,1.5565,1.5566,1.5565,1.5565
EURCHF,20051223,150900,1.5566,1.5568,1.5566,1.5567
EURCHF,20051223,151000,1.5569,1.5572,1.5569,1.5572
EURCHF,20051223,151100,1.5573,1.5573,1.5570,1.5570
EURCHF,20051223,151200,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,151300,1.5569,1.5571,1.5569,1.5570
EURCHF,20051223,151400,1.5569,1.5571,1.5569,1.5571
EURCHF,20051223,151500,1.5569,1.5570,1.5568,1.5568
EURCHF,20051223,151600,1.5569,1.5569,1.5567,1.5567
EURCHF,20051223,151700,1.5568,1.5569,1.5567,1.5568
EURCHF,20051223,151800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,151900,1.5569,1.5570,1.5569,1.5570
EURCHF,20051223,152000,1.5569,1.5569,1.5568,1.5569
EURCHF,20051223,152100,1.5570,1.5570,1.5568,1.5569
EURCHF,20051223,152200,1.5570,1.5570,1.5569,1.5569
EURCHF,20051223,152300,1.5570,1.5571,1.5570,1.5570
EURCHF,20051223,152400,1.5571,1.5571,1.5570,1.5571
EURCHF,20051223,152500,1.5570,1.5570,1.5568,1.5569
EURCHF,20051223,152600,1.5570,1.5570,1.5569,1.5570
EURCHF,20051223,152700,1.5571,1.5571,1.5570,1.5571
EURCHF,20051223,152800,1.5570,1.5570,1.5569,1.5569
EURCHF,20051223,152900,1.5570,1.5571,1.5570,1.5571
EURCHF,20051223,153000,1.5572,1.5572,1.5571,1.5572
EURCHF,20051223,153100,1.5571,1.5573,1.5571,1.5573
EURCHF,20051223,153200,1.5572,1.5573,1.5570,1.5570
EURCHF,20051223,153300,1.5571,1.5572,1.5570,1.5572
EURCHF,20051223,153400,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,153500,1.5571,1.5571,1.5570,1.5571
EURCHF,20051223,153600,1.5572,1.5572,1.5571,1.5571
EURCHF,20051223,153700,1.5570,1.5572,1.5570,1.5572
EURCHF,20051223,153800,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,153900,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,154000,1.5571,1.5572,1.5571,1.5572
EURCHF,20051223,154100,1.5571,1.5571,1.5570,1.5570
EURCHF,20051223,154200,1.5571,1.5572,1.5571,1.5572
EURCHF,20051223,154300,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,154400,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,154500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,154600,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,154700,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,154800,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,154900,1.5572,1.5574,1.5572,1.5574
EURCHF,20051223,155000,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,155100,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,155200,1.5575,1.5575,1.5573,1.5575
EURCHF,20051223,155300,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,155400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,155500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,155600,1.5574,1.5574,1.5572,1.5573
EURCHF,20051223,155700,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,155800,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,155900,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,160000,1.5575,1.5575,1.5573,1.5575
EURCHF,20051223,160100,1.5574,1.5575,1.5572,1.5573
EURCHF,20051223,160200,1.5570,1.5570,1.5568,1.5569
EURCHF,20051223,160300,1.5568,1.5570,1.5568,1.5569
EURCHF,20051223,160400,1.5570,1.5570,1.5567,1.5568
EURCHF,20051223,160500,1.5567,1.5567,1.5566,1.5567
EURCHF,20051223,160600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,160700,1.5566,1.5566,1.5564,1.5566
EURCHF,20051223,160800,1.5565,1.5566,1.5565,1.5565
EURCHF,20051223,160900,1.5566,1.5566,1.5565,1.5566
EURCHF,20051223,161000,1.5565,1.5566,1.5565,1.5566
EURCHF,20051223,161100,1.5565,1.5566,1.5564,1.5564
EURCHF,20051223,161200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051223,161300,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,161400,1.5567,1.5567,1.5566,1.5567
EURCHF,20051223,161500,1.5566,1.5567,1.5565,1.5566
EURCHF,20051223,161600,1.5567,1.5568,1.5566,1.5566
EURCHF,20051223,161700,1.5567,1.5568,1.5566,1.5568
EURCHF,20051223,161800,1.5570,1.5574,1.5570,1.5572
EURCHF,20051223,161900,1.5571,1.5571,1.5570,1.5570
EURCHF,20051223,162000,1.5569,1.5573,1.5569,1.5571
EURCHF,20051223,162100,1.5572,1.5572,1.5571,1.5572
EURCHF,20051223,162200,1.5570,1.5570,1.5569,1.5569
EURCHF,20051223,162300,1.5570,1.5571,1.5569,1.5569
EURCHF,20051223,162400,1.5570,1.5571,1.5570,1.5570
EURCHF,20051223,162500,1.5569,1.5570,1.5566,1.5566
EURCHF,20051223,162600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051223,162700,1.5565,1.5566,1.5564,1.5566
EURCHF,20051223,162800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051223,162900,1.5562,1.5563,1.5561,1.5561
EURCHF,20051223,163000,1.5559,1.5559,1.5555,1.5555
EURCHF,20051223,163100,1.5556,1.5563,1.5556,1.5563
EURCHF,20051223,163200,1.5564,1.5566,1.5562,1.5562
EURCHF,20051223,163300,1.5561,1.5564,1.5561,1.5564
EURCHF,20051223,163400,1.5563,1.5572,1.5563,1.5572
EURCHF,20051223,163500,1.5570,1.5572,1.5570,1.5571
EURCHF,20051223,163600,1.5572,1.5572,1.5570,1.5571
EURCHF,20051223,163700,1.5570,1.5570,1.5568,1.5570
EURCHF,20051223,163800,1.5571,1.5572,1.5571,1.5571
EURCHF,20051223,163900,1.5570,1.5570,1.5568,1.5568
EURCHF,20051223,164000,1.5569,1.5570,1.5568,1.5568
EURCHF,20051223,164100,1.5569,1.5572,1.5569,1.5570
EURCHF,20051223,164200,1.5568,1.5570,1.5568,1.5570
EURCHF,20051223,164300,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,164400,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,164500,1.5567,1.5568,1.5567,1.5567
EURCHF,20051223,164600,1.5568,1.5568,1.5566,1.5566
EURCHF,20051223,164700,1.5567,1.5568,1.5567,1.5568
EURCHF,20051223,164800,1.5569,1.5570,1.5568,1.5568
EURCHF,20051223,164900,1.5569,1.5569,1.5567,1.5568
EURCHF,20051223,165000,1.5570,1.5570,1.5568,1.5569
EURCHF,20051223,165100,1.5570,1.5570,1.5568,1.5568
EURCHF,20051223,165200,1.5569,1.5570,1.5569,1.5570
EURCHF,20051223,165300,1.5571,1.5573,1.5570,1.5573
EURCHF,20051223,165400,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,165500,1.5575,1.5575,1.5573,1.5574
EURCHF,20051223,165600,1.5572,1.5572,1.5569,1.5569
EURCHF,20051223,165700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,165800,1.5568,1.5570,1.5568,1.5570
EURCHF,20051223,165900,1.5569,1.5571,1.5569,1.5571
EURCHF,20051223,170000,1.5570,1.5574,1.5570,1.5574
EURCHF,20051223,170100,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,170200,1.5572,1.5573,1.5570,1.5573
EURCHF,20051223,170300,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,170400,1.5572,1.5574,1.5572,1.5574
EURCHF,20051223,170500,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,170600,1.5575,1.5575,1.5573,1.5574
EURCHF,20051223,170700,1.5573,1.5574,1.5571,1.5574
EURCHF,20051223,170800,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,170900,1.5575,1.5575,1.5572,1.5572
EURCHF,20051223,171000,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,171100,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,171200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,171300,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,171400,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,171500,1.5572,1.5572,1.5572,1.5572
EURCHF,20051223,171600,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,171700,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,171800,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,171900,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,172000,1.5572,1.5572,1.5572,1.5572
EURCHF,20051223,172100,1.5571,1.5571,1.5570,1.5570
EURCHF,20051223,172200,1.5571,1.5573,1.5571,1.5572
EURCHF,20051223,172300,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,172400,1.5573,1.5573,1.5570,1.5570
EURCHF,20051223,172500,1.5571,1.5573,1.5571,1.5573
EURCHF,20051223,172600,1.5572,1.5573,1.5571,1.5573
EURCHF,20051223,172700,1.5574,1.5574,1.5572,1.5572
EURCHF,20051223,172800,1.5571,1.5573,1.5571,1.5573
EURCHF,20051223,172900,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,173000,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,173100,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,173200,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,173300,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,173400,1.5572,1.5572,1.5571,1.5572
EURCHF,20051223,173500,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,173600,1.5572,1.5574,1.5572,1.5573
EURCHF,20051223,173700,1.5574,1.5574,1.5572,1.5572
EURCHF,20051223,173800,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,173900,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,174000,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,174100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,174200,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,174300,1.5575,1.5575,1.5573,1.5574
EURCHF,20051223,174400,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,174500,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,174600,1.5575,1.5575,1.5573,1.5575
EURCHF,20051223,174700,1.5574,1.5576,1.5573,1.5573
EURCHF,20051223,174800,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,174900,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,175000,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,175100,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,175200,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,175300,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,175400,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,175500,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,175600,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,175700,1.5572,1.5574,1.5572,1.5572
EURCHF,20051223,175800,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,175900,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,180000,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,180100,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,180200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,180300,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,180400,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,180500,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,180600,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,180700,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,180800,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,180900,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,181000,1.5573,1.5575,1.5573,1.5574
EURCHF,20051223,181100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,181200,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,181300,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,181400,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,181500,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,181600,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,181700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,181800,1.5573,1.5575,1.5573,1.5573
EURCHF,20051223,181900,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,182000,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,182100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,182200,1.5574,1.5575,1.5572,1.5572
EURCHF,20051223,182300,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,182400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,182500,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,182600,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,182700,1.5575,1.5575,1.5573,1.5574
EURCHF,20051223,182800,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,182900,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,183000,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,183100,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,183200,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,183300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051223,183400,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,183500,1.5572,1.5573,1.5571,1.5571
EURCHF,20051223,183600,1.5572,1.5572,1.5571,1.5572
EURCHF,20051223,183700,1.5571,1.5572,1.5570,1.5572
EURCHF,20051223,183800,1.5571,1.5572,1.5571,1.5572
EURCHF,20051223,183900,1.5573,1.5573,1.5570,1.5571
EURCHF,20051223,184000,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,184100,1.5574,1.5575,1.5573,1.5574
EURCHF,20051223,184200,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,184300,1.5572,1.5572,1.5570,1.5570
EURCHF,20051223,184400,1.5571,1.5571,1.5570,1.5570
EURCHF,20051223,184500,1.5570,1.5571,1.5570,1.5570
EURCHF,20051223,184600,1.5571,1.5572,1.5571,1.5571
EURCHF,20051223,184700,1.5573,1.5573,1.5570,1.5570
EURCHF,20051223,184800,1.5571,1.5572,1.5570,1.5572
EURCHF,20051223,184900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,185000,1.5570,1.5571,1.5570,1.5570
EURCHF,20051223,185100,1.5571,1.5571,1.5570,1.5570
EURCHF,20051223,185200,1.5569,1.5570,1.5568,1.5569
EURCHF,20051223,185300,1.5570,1.5572,1.5570,1.5571
EURCHF,20051223,185400,1.5570,1.5572,1.5570,1.5572
EURCHF,20051223,185500,1.5571,1.5572,1.5571,1.5572
EURCHF,20051223,185600,1.5571,1.5573,1.5571,1.5573
EURCHF,20051223,185700,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,185800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,185900,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,190000,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,190100,1.5575,1.5575,1.5573,1.5574
EURCHF,20051223,190200,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,190300,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,190400,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,190500,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,190600,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,190700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,190800,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,190900,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,191000,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,191100,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,191200,1.5575,1.5576,1.5574,1.5574
EURCHF,20051223,191300,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,191400,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,191500,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,191600,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,191700,1.5573,1.5574,1.5572,1.5573
EURCHF,20051223,191800,1.5574,1.5574,1.5572,1.5573
EURCHF,20051223,191900,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,192000,1.5572,1.5575,1.5572,1.5575
EURCHF,20051223,192100,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,192200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,192300,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,192400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,192500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,192600,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,192700,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,192800,1.5577,1.5577,1.5575,1.5576
EURCHF,20051223,192900,1.5577,1.5578,1.5577,1.5578
EURCHF,20051223,193000,1.5577,1.5577,1.5576,1.5577
EURCHF,20051223,193100,1.5577,1.5577,1.5577,1.5577
EURCHF,20051223,193200,1.5578,1.5578,1.5576,1.5576
EURCHF,20051223,193300,1.5577,1.5577,1.5577,1.5577
EURCHF,20051223,193400,1.5576,1.5578,1.5576,1.5578
EURCHF,20051223,193500,1.5578,1.5578,1.5578,1.5578
EURCHF,20051223,193600,1.5577,1.5577,1.5577,1.5577
EURCHF,20051223,193700,1.5577,1.5578,1.5576,1.5577
EURCHF,20051223,193800,1.5578,1.5579,1.5577,1.5579
EURCHF,20051223,193900,1.5577,1.5578,1.5577,1.5577
EURCHF,20051223,194000,1.5577,1.5577,1.5577,1.5577
EURCHF,20051223,194100,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,194200,1.5577,1.5579,1.5577,1.5577
EURCHF,20051223,194300,1.5576,1.5577,1.5575,1.5577
EURCHF,20051223,194400,1.5576,1.5577,1.5575,1.5575
EURCHF,20051223,194500,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,194600,1.5576,1.5576,1.5576,1.5576
EURCHF,20051223,194700,1.5577,1.5577,1.5576,1.5577
EURCHF,20051223,194800,1.5576,1.5577,1.5576,1.5576
EURCHF,20051223,194900,1.5575,1.5576,1.5575,1.5576
EURCHF,20051223,195000,1.5577,1.5577,1.5575,1.5575
EURCHF,20051223,195100,1.5576,1.5577,1.5575,1.5575
EURCHF,20051223,195200,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,195300,1.5576,1.5577,1.5576,1.5576
EURCHF,20051223,195400,1.5577,1.5577,1.5576,1.5576
EURCHF,20051223,195500,1.5575,1.5576,1.5575,1.5575
EURCHF,20051223,195600,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,195700,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,195800,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,195900,1.5575,1.5575,1.5573,1.5573
EURCHF,20051223,200000,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,200100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,200200,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,200300,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,200400,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,200500,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,200600,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,200700,1.5574,1.5574,1.5572,1.5574
EURCHF,20051223,200800,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,200900,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,201000,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,201100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,201200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,201300,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,201400,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,201500,1.5576,1.5576,1.5574,1.5576
EURCHF,20051223,201600,1.5575,1.5576,1.5575,1.5575
EURCHF,20051223,201700,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,201800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,201900,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,202000,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,202100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,202200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,202300,1.5576,1.5576,1.5574,1.5574
EURCHF,20051223,202400,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,202500,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,202600,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,202700,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,202800,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,202900,1.5573,1.5574,1.5573,1.5574
EURCHF,20051223,203000,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,203100,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,203200,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,203300,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,203400,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,203500,1.5574,1.5574,1.5573,1.5574
EURCHF,20051223,203600,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,203700,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,203800,1.5576,1.5577,1.5576,1.5576
EURCHF,20051223,203900,1.5576,1.5576,1.5576,1.5576
EURCHF,20051223,204000,1.5575,1.5576,1.5575,1.5575
EURCHF,20051223,204100,1.5576,1.5576,1.5575,1.5575
EURCHF,20051223,204200,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,204300,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,204400,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,204500,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,204600,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,204700,1.5573,1.5575,1.5573,1.5575
EURCHF,20051223,204800,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,204900,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,205000,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,205100,1.5575,1.5575,1.5574,1.5575
EURCHF,20051223,205200,1.5574,1.5575,1.5573,1.5575
EURCHF,20051223,205300,1.5576,1.5577,1.5575,1.5575
EURCHF,20051223,205400,1.5575,1.5575,1.5574,1.5574
EURCHF,20051223,205500,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,205600,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,205700,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,205800,1.5575,1.5575,1.5573,1.5575
EURCHF,20051223,205900,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,210000,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,210100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,210200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,210300,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,210400,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,210500,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,210600,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,210700,1.5575,1.5576,1.5574,1.5574
EURCHF,20051223,210800,1.5573,1.5574,1.5573,1.5573
EURCHF,20051223,210900,1.5574,1.5574,1.5573,1.5573
EURCHF,20051223,211000,1.5573,1.5573,1.5572,1.5572
EURCHF,20051223,211100,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,211200,1.5573,1.5573,1.5572,1.5573
EURCHF,20051223,211300,1.5572,1.5572,1.5572,1.5572
EURCHF,20051223,211400,1.5572,1.5572,1.5569,1.5569
EURCHF,20051223,211500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,211600,1.5571,1.5572,1.5571,1.5571
EURCHF,20051223,211700,1.5570,1.5571,1.5570,1.5570
EURCHF,20051223,211800,1.5570,1.5570,1.5568,1.5568
EURCHF,20051223,211900,1.5569,1.5570,1.5569,1.5569
EURCHF,20051223,212000,1.5568,1.5569,1.5568,1.5568
EURCHF,20051223,212100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,212200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,212300,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,212400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,212500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,212600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,212700,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,212800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,212900,1.5569,1.5570,1.5569,1.5570
EURCHF,20051223,213000,1.5569,1.5569,1.5567,1.5567
EURCHF,20051223,213100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051223,213200,1.5568,1.5569,1.5568,1.5569
EURCHF,20051223,213300,1.5569,1.5569,1.5569,1.5569
EURCHF,20051223,213400,1.5569,1.5569,1.5569,1.5569
EURCHF,20051223,213500,1.5570,1.5570,1.5569,1.5569
EURCHF,20051223,213600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,213700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,213800,1.5570,1.5571,1.5570,1.5571
EURCHF,20051223,213900,1.5570,1.5572,1.5570,1.5572
EURCHF,20051223,214000,1.5571,1.5571,1.5571,1.5571
EURCHF,20051223,214100,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,214200,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,214300,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,214400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,214500,1.5570,1.5571,1.5570,1.5571
EURCHF,20051223,214600,1.5573,1.5573,1.5570,1.5572
EURCHF,20051223,214700,1.5571,1.5571,1.5571,1.5571
EURCHF,20051223,214800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051223,214900,1.5570,1.5571,1.5570,1.5571
EURCHF,20051223,215000,1.5572,1.5573,1.5572,1.5573
EURCHF,20051223,215100,1.5574,1.5575,1.5573,1.5573
EURCHF,20051223,215200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,215300,1.5574,1.5575,1.5574,1.5574
EURCHF,20051223,215400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051223,215500,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,215600,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,215700,1.5575,1.5575,1.5575,1.5575
EURCHF,20051223,215800,1.5574,1.5575,1.5574,1.5575
EURCHF,20051223,215900,1.5574,1.5574,1.5574,1.5574
EURCHF,20051223,220000,1.5574,1.5575,1.5573,1.5575
EURJPY,20051223,000100,138.49,138.51,138.48,138.48
EURJPY,20051223,000200,138.48,138.48,138.48,138.48
EURJPY,20051223,000300,138.47,138.47,138.42,138.43
EURJPY,20051223,000400,138.44,138.45,138.44,138.45
EURJPY,20051223,000500,138.45,138.45,138.44,138.44
EURJPY,20051223,000600,138.45,138.45,138.44,138.44
EURJPY,20051223,000700,138.44,138.44,138.43,138.43
EURJPY,20051223,000800,138.44,138.46,138.44,138.46
EURJPY,20051223,000900,138.45,138.46,138.45,138.46
EURJPY,20051223,001000,138.46,138.46,138.43,138.44
EURJPY,20051223,001100,138.45,138.45,138.44,138.44
EURJPY,20051223,001200,138.43,138.44,138.43,138.44
EURJPY,20051223,001300,138.43,138.44,138.43,138.43
EURJPY,20051223,001400,138.43,138.43,138.43,138.43
EURJPY,20051223,001500,138.44,138.44,138.44,138.44
EURJPY,20051223,001600,138.43,138.44,138.43,138.43
EURJPY,20051223,001700,138.43,138.43,138.43,138.43
EURJPY,20051223,001800,138.44,138.44,138.44,138.44
EURJPY,20051223,001900,138.43,138.44,138.43,138.44
EURJPY,20051223,002000,138.44,138.44,138.44,138.44
EURJPY,20051223,002100,138.43,138.47,138.43,138.47
EURJPY,20051223,002200,138.47,138.47,138.46,138.46
EURJPY,20051223,002300,138.47,138.47,138.47,138.47
EURJPY,20051223,002400,138.47,138.47,138.45,138.45
EURJPY,20051223,002500,138.45,138.45,138.44,138.44
EURJPY,20051223,002600,138.44,138.44,138.44,138.44
EURJPY,20051223,002700,138.44,138.44,138.44,138.44
EURJPY,20051223,002800,138.44,138.45,138.44,138.45
EURJPY,20051223,002900,138.45,138.45,138.44,138.45
EURJPY,20051223,003000,138.46,138.46,138.46,138.46
EURJPY,20051223,003100,138.45,138.45,138.44,138.44
EURJPY,20051223,003200,138.45,138.46,138.45,138.46
EURJPY,20051223,003300,138.45,138.45,138.44,138.44
EURJPY,20051223,003400,138.43,138.44,138.43,138.43
EURJPY,20051223,003500,138.43,138.43,138.43,138.43
EURJPY,20051223,003600,138.44,138.46,138.43,138.43
EURJPY,20051223,003700,138.44,138.44,138.41,138.41
EURJPY,20051223,003800,138.42,138.43,138.42,138.42
EURJPY,20051223,003900,138.41,138.41,138.41,138.41
EURJPY,20051223,004000,138.42,138.42,138.41,138.41
EURJPY,20051223,004100,138.42,138.42,138.41,138.41
EURJPY,20051223,004200,138.40,138.43,138.40,138.43
EURJPY,20051223,004300,138.44,138.45,138.44,138.44
EURJPY,20051223,004400,138.45,138.46,138.45,138.45
EURJPY,20051223,004500,138.46,138.46,138.46,138.46
EURJPY,20051223,004600,138.47,138.49,138.47,138.49
EURJPY,20051223,004700,138.50,138.50,138.50,138.50
EURJPY,20051223,004800,138.51,138.51,138.51,138.51
EURJPY,20051223,004900,138.51,138.51,138.51,138.51
EURJPY,20051223,005000,138.51,138.51,138.51,138.51
EURJPY,20051223,005100,138.51,138.52,138.51,138.51
EURJPY,20051223,005200,138.51,138.51,138.51,138.51
EURJPY,20051223,005300,138.50,138.51,138.49,138.49
EURJPY,20051223,005400,138.50,138.50,138.50,138.50
EURJPY,20051223,005500,138.49,138.50,138.49,138.50
EURJPY,20051223,005600,138.49,138.50,138.49,138.50
EURJPY,20051223,005700,138.49,138.49,138.48,138.49
EURJPY,20051223,005800,138.50,138.50,138.48,138.49
EURJPY,20051223,005900,138.48,138.49,138.48,138.49
EURJPY,20051223,010000,138.49,138.49,138.49,138.49
EURJPY,20051223,010100,138.49,138.50,138.49,138.50
EURJPY,20051223,010200,138.49,138.50,138.49,138.49
EURJPY,20051223,010300,138.49,138.49,138.49,138.49
EURJPY,20051223,010400,138.49,138.49,138.49,138.49
EURJPY,20051223,010500,138.49,138.49,138.49,138.49
EURJPY,20051223,010600,138.48,138.48,138.48,138.48
EURJPY,20051223,010700,138.48,138.49,138.48,138.48
EURJPY,20051223,010800,138.47,138.47,138.45,138.45
EURJPY,20051223,010900,138.46,138.46,138.45,138.45
EURJPY,20051223,011000,138.46,138.46,138.46,138.46
EURJPY,20051223,011100,138.46,138.47,138.46,138.46
EURJPY,20051223,011200,138.46,138.46,138.46,138.46
EURJPY,20051223,011300,138.45,138.47,138.45,138.47
EURJPY,20051223,011400,138.46,138.47,138.45,138.47
EURJPY,20051223,011500,138.48,138.50,138.47,138.47
EURJPY,20051223,011600,138.46,138.47,138.46,138.47
EURJPY,20051223,011700,138.47,138.47,138.47,138.47
EURJPY,20051223,011800,138.48,138.49,138.48,138.49
EURJPY,20051223,011900,138.49,138.49,138.48,138.49
EURJPY,20051223,012000,138.50,138.50,138.46,138.46
EURJPY,20051223,012100,138.45,138.46,138.45,138.45
EURJPY,20051223,012200,138.44,138.45,138.41,138.41
EURJPY,20051223,012300,138.40,138.40,138.39,138.39
EURJPY,20051223,012400,138.40,138.40,138.38,138.38
EURJPY,20051223,012500,138.39,138.43,138.39,138.43
EURJPY,20051223,012600,138.42,138.44,138.41,138.43
EURJPY,20051223,012700,138.42,138.42,138.40,138.40
EURJPY,20051223,012800,138.40,138.43,138.40,138.43
EURJPY,20051223,012900,138.44,138.44,138.42,138.42
EURJPY,20051223,013000,138.43,138.44,138.43,138.44
EURJPY,20051223,013100,138.43,138.43,138.43,138.43
EURJPY,20051223,013200,138.44,138.44,138.43,138.43
EURJPY,20051223,013300,138.44,138.44,138.44,138.44
EURJPY,20051223,013400,138.44,138.44,138.44,138.44
EURJPY,20051223,013500,138.44,138.46,138.44,138.46
EURJPY,20051223,013600,138.46,138.47,138.46,138.47
EURJPY,20051223,013700,138.48,138.48,138.48,138.48
EURJPY,20051223,013800,138.49,138.49,138.49,138.49
EURJPY,20051223,013900,138.50,138.51,138.50,138.51
EURJPY,20051223,014000,138.52,138.53,138.52,138.52
EURJPY,20051223,014100,138.51,138.51,138.50,138.50
EURJPY,20051223,014200,138.49,138.50,138.49,138.49
EURJPY,20051223,014300,138.48,138.48,138.48,138.48
EURJPY,20051223,014400,138.49,138.49,138.49,138.49
EURJPY,20051223,014500,138.49,138.49,138.48,138.48
EURJPY,20051223,014600,138.48,138.49,138.48,138.48
EURJPY,20051223,014700,138.49,138.50,138.49,138.50
EURJPY,20051223,014800,138.51,138.51,138.49,138.49
EURJPY,20051223,014900,138.49,138.49,138.49,138.49
EURJPY,20051223,015000,138.50,138.51,138.50,138.51
EURJPY,20051223,015100,138.50,138.50,138.49,138.49
EURJPY,20051223,015200,138.49,138.50,138.49,138.50
EURJPY,20051223,015300,138.49,138.50,138.49,138.50
EURJPY,20051223,015400,138.50,138.50,138.50,138.50
EURJPY,20051223,015500,138.51,138.51,138.50,138.50
EURJPY,20051223,015600,138.51,138.51,138.50,138.50
EURJPY,20051223,015700,138.49,138.49,138.47,138.49
EURJPY,20051223,015800,138.48,138.48,138.47,138.47
EURJPY,20051223,015900,138.48,138.48,138.46,138.46
EURJPY,20051223,020000,138.47,138.47,138.47,138.47
EURJPY,20051223,020100,138.46,138.48,138.46,138.48
EURJPY,20051223,020200,138.49,138.49,138.48,138.48
EURJPY,20051223,020300,138.49,138.49,138.47,138.47
EURJPY,20051223,020400,138.48,138.48,138.47,138.48
EURJPY,20051223,020500,138.47,138.48,138.47,138.47
EURJPY,20051223,020600,138.48,138.49,138.48,138.49
EURJPY,20051223,020700,138.50,138.50,138.50,138.50
EURJPY,20051223,020800,138.50,138.50,138.50,138.50
EURJPY,20051223,020900,138.50,138.50,138.50,138.50
EURJPY,20051223,021000,138.50,138.51,138.50,138.51
EURJPY,20051223,021100,138.50,138.50,138.50,138.50
EURJPY,20051223,021200,138.50,138.50,138.50,138.50
EURJPY,20051223,021300,138.51,138.51,138.51,138.51
EURJPY,20051223,021400,138.51,138.51,138.51,138.51
EURJPY,20051223,021500,138.51,138.51,138.51,138.51
EURJPY,20051223,021600,138.50,138.51,138.50,138.51
EURJPY,20051223,021700,138.51,138.51,138.51,138.51
EURJPY,20051223,021800,138.50,138.51,138.50,138.51
EURJPY,20051223,021900,138.51,138.51,138.51,138.51
EURJPY,20051223,022000,138.51,138.51,138.51,138.51
EURJPY,20051223,022100,138.51,138.51,138.50,138.50
EURJPY,20051223,022200,138.51,138.51,138.51,138.51
EURJPY,20051223,022300,138.51,138.51,138.50,138.51
EURJPY,20051223,022400,138.51,138.51,138.50,138.51
EURJPY,20051223,022500,138.50,138.50,138.49,138.49
EURJPY,20051223,022600,138.48,138.48,138.47,138.47
EURJPY,20051223,022700,138.46,138.46,138.45,138.45
EURJPY,20051223,022800,138.44,138.44,138.41,138.41
EURJPY,20051223,022900,138.40,138.42,138.40,138.40
EURJPY,20051223,023000,138.41,138.42,138.40,138.40
EURJPY,20051223,023100,138.41,138.43,138.41,138.43
EURJPY,20051223,023200,138.43,138.43,138.42,138.42
EURJPY,20051223,023300,138.41,138.41,138.39,138.39
EURJPY,20051223,023400,138.40,138.42,138.39,138.42
EURJPY,20051223,023500,138.43,138.43,138.43,138.43
EURJPY,20051223,023600,138.42,138.43,138.42,138.43
EURJPY,20051223,023700,138.44,138.46,138.44,138.46
EURJPY,20051223,023800,138.47,138.47,138.45,138.45
EURJPY,20051223,023900,138.44,138.45,138.44,138.45
EURJPY,20051223,024000,138.45,138.46,138.45,138.46
EURJPY,20051223,024100,138.46,138.46,138.44,138.44
EURJPY,20051223,024200,138.43,138.43,138.42,138.43
EURJPY,20051223,024300,138.42,138.44,138.42,138.44
EURJPY,20051223,024400,138.44,138.44,138.44,138.44
EURJPY,20051223,024500,138.45,138.45,138.45,138.45
EURJPY,20051223,024600,138.45,138.45,138.45,138.45
EURJPY,20051223,024700,138.44,138.44,138.41,138.42
EURJPY,20051223,024800,138.41,138.41,138.41,138.41
EURJPY,20051223,024900,138.41,138.42,138.41,138.41
EURJPY,20051223,025000,138.42,138.42,138.39,138.40
EURJPY,20051223,025100,138.41,138.41,138.40,138.41
EURJPY,20051223,025200,138.42,138.43,138.42,138.43
EURJPY,20051223,025300,138.42,138.42,138.41,138.41
EURJPY,20051223,025400,138.40,138.42,138.40,138.41
EURJPY,20051223,025500,138.42,138.42,138.41,138.41
EURJPY,20051223,025600,138.42,138.42,138.42,138.42
EURJPY,20051223,025700,138.41,138.41,138.41,138.41
EURJPY,20051223,025800,138.40,138.40,138.40,138.40
EURJPY,20051223,025900,138.40,138.40,138.40,138.40
EURJPY,20051223,030000,138.40,138.40,138.39,138.39
EURJPY,20051223,030100,138.39,138.40,138.38,138.39
EURJPY,20051223,030200,138.40,138.42,138.40,138.41
EURJPY,20051223,030300,138.42,138.42,138.42,138.42
EURJPY,20051223,030400,138.42,138.42,138.41,138.41
EURJPY,20051223,030500,138.40,138.42,138.39,138.42
EURJPY,20051223,030600,138.41,138.41,138.41,138.41
EURJPY,20051223,030700,138.40,138.41,138.40,138.40
EURJPY,20051223,030800,138.41,138.41,138.40,138.40
EURJPY,20051223,030900,138.41,138.41,138.40,138.41
EURJPY,20051223,031000,138.42,138.42,138.41,138.41
EURJPY,20051223,031100,138.42,138.43,138.40,138.43
EURJPY,20051223,031200,138.42,138.42,138.41,138.42
EURJPY,20051223,031300,138.43,138.43,138.42,138.42
EURJPY,20051223,031400,138.42,138.42,138.42,138.42
EURJPY,20051223,031500,138.41,138.41,138.38,138.39
EURJPY,20051223,031600,138.39,138.39,138.39,138.39
EURJPY,20051223,031700,138.39,138.40,138.39,138.40
EURJPY,20051223,031800,138.41,138.43,138.41,138.43
EURJPY,20051223,031900,138.43,138.43,138.43,138.43
EURJPY,20051223,032000,138.43,138.43,138.43,138.43
EURJPY,20051223,032100,138.42,138.42,138.41,138.42
EURJPY,20051223,032200,138.41,138.42,138.41,138.42
EURJPY,20051223,032300,138.41,138.41,138.41,138.41
EURJPY,20051223,032400,138.41,138.41,138.41,138.41
EURJPY,20051223,032500,138.40,138.41,138.40,138.40
EURJPY,20051223,032600,138.41,138.41,138.40,138.40
EURJPY,20051223,032700,138.39,138.40,138.39,138.39
EURJPY,20051223,032800,138.40,138.40,138.40,138.40
EURJPY,20051223,032900,138.41,138.41,138.41,138.41
EURJPY,20051223,033000,138.40,138.40,138.40,138.40
EURJPY,20051223,033100,138.40,138.41,138.40,138.41
EURJPY,20051223,033200,138.41,138.41,138.41,138.41
EURJPY,20051223,033300,138.41,138.41,138.41,138.41
EURJPY,20051223,033400,138.41,138.41,138.40,138.40
EURJPY,20051223,033500,138.40,138.40,138.40,138.40
EURJPY,20051223,033600,138.41,138.41,138.41,138.41
EURJPY,20051223,033700,138.42,138.42,138.42,138.42
EURJPY,20051223,033800,138.42,138.42,138.42,138.42
EURJPY,20051223,033900,138.42,138.42,138.42,138.42
EURJPY,20051223,034000,138.42,138.42,138.42,138.42
EURJPY,20051223,034100,138.42,138.42,138.42,138.42
EURJPY,20051223,034200,138.42,138.43,138.41,138.41
EURJPY,20051223,034300,138.42,138.42,138.42,138.42
EURJPY,20051223,034400,138.42,138.42,138.41,138.41
EURJPY,20051223,034500,138.41,138.41,138.41,138.41
EURJPY,20051223,034600,138.41,138.42,138.41,138.42
EURJPY,20051223,034700,138.43,138.44,138.43,138.44
EURJPY,20051223,034800,138.43,138.43,138.43,138.43
EURJPY,20051223,034900,138.43,138.45,138.43,138.45
EURJPY,20051223,035000,138.45,138.45,138.44,138.44
EURJPY,20051223,035100,138.44,138.44,138.44,138.44
EURJPY,20051223,035200,138.45,138.45,138.45,138.45
EURJPY,20051223,035300,138.44,138.44,138.44,138.44
EURJPY,20051223,035400,138.44,138.45,138.44,138.45
EURJPY,20051223,035500,138.45,138.45,138.45,138.45
EURJPY,20051223,035600,138.45,138.45,138.45,138.45
EURJPY,20051223,035700,138.44,138.46,138.44,138.46
EURJPY,20051223,035800,138.46,138.46,138.46,138.46
EURJPY,20051223,035900,138.46,138.47,138.46,138.47
EURJPY,20051223,040000,138.48,138.49,138.48,138.49
EURJPY,20051223,040100,138.50,138.50,138.49,138.49
EURJPY,20051223,040200,138.48,138.48,138.47,138.47
EURJPY,20051223,040300,138.46,138.46,138.43,138.44
EURJPY,20051223,040400,138.43,138.44,138.43,138.44
EURJPY,20051223,040500,138.43,138.43,138.42,138.42
EURJPY,20051223,040600,138.41,138.41,138.40,138.40
EURJPY,20051223,040700,138.39,138.40,138.39,138.40
EURJPY,20051223,040800,138.39,138.41,138.39,138.40
EURJPY,20051223,040900,138.40,138.40,138.40,138.40
EURJPY,20051223,041000,138.40,138.40,138.40,138.40
EURJPY,20051223,041100,138.41,138.41,138.40,138.41
EURJPY,20051223,041200,138.40,138.41,138.40,138.40
EURJPY,20051223,041300,138.41,138.41,138.40,138.40
EURJPY,20051223,041400,138.39,138.40,138.38,138.40
EURJPY,20051223,041500,138.39,138.39,138.37,138.37
EURJPY,20051223,041600,138.38,138.38,138.37,138.37
EURJPY,20051223,041700,138.38,138.39,138.38,138.38
EURJPY,20051223,041800,138.39,138.39,138.38,138.39
EURJPY,20051223,041900,138.38,138.40,138.38,138.39
EURJPY,20051223,042000,138.40,138.40,138.39,138.39
EURJPY,20051223,042100,138.38,138.38,138.38,138.38
EURJPY,20051223,042200,138.37,138.38,138.37,138.37
EURJPY,20051223,042300,138.38,138.39,138.38,138.38
EURJPY,20051223,042400,138.39,138.39,138.39,138.39
EURJPY,20051223,042500,138.39,138.40,138.39,138.40
EURJPY,20051223,042600,138.39,138.39,138.38,138.38
EURJPY,20051223,042700,138.37,138.37,138.37,138.37
EURJPY,20051223,042800,138.37,138.37,138.37,138.37
EURJPY,20051223,042900,138.37,138.37,138.36,138.36
EURJPY,20051223,043000,138.37,138.38,138.37,138.37
EURJPY,20051223,043100,138.38,138.39,138.38,138.39
EURJPY,20051223,043200,138.39,138.39,138.38,138.38
EURJPY,20051223,043300,138.39,138.39,138.39,138.39
EURJPY,20051223,043400,138.38,138.38,138.38,138.38
EURJPY,20051223,043500,138.38,138.39,138.38,138.38
EURJPY,20051223,043600,138.38,138.38,138.38,138.38
EURJPY,20051223,043700,138.38,138.38,138.38,138.38
EURJPY,20051223,043800,138.38,138.38,138.37,138.37
EURJPY,20051223,043900,138.38,138.39,138.38,138.39
EURJPY,20051223,044000,138.39,138.39,138.38,138.38
EURJPY,20051223,044100,138.39,138.40,138.39,138.40
EURJPY,20051223,044200,138.40,138.40,138.40,138.40
EURJPY,20051223,044300,138.40,138.41,138.40,138.41
EURJPY,20051223,044400,138.41,138.41,138.41,138.41
EURJPY,20051223,044500,138.41,138.41,138.41,138.41
EURJPY,20051223,044600,138.42,138.42,138.41,138.41
EURJPY,20051223,044700,138.42,138.42,138.40,138.40
EURJPY,20051223,044800,138.41,138.41,138.41,138.41
EURJPY,20051223,044900,138.40,138.42,138.40,138.42
EURJPY,20051223,045000,138.42,138.42,138.42,138.42
EURJPY,20051223,045100,138.42,138.42,138.42,138.42
EURJPY,20051223,045200,138.41,138.42,138.40,138.40
EURJPY,20051223,045300,138.40,138.40,138.40,138.40
EURJPY,20051223,045400,138.40,138.40,138.40,138.40
EURJPY,20051223,045500,138.41,138.41,138.40,138.41
EURJPY,20051223,045600,138.40,138.41,138.40,138.41
EURJPY,20051223,045700,138.40,138.41,138.40,138.41
EURJPY,20051223,045800,138.40,138.40,138.40,138.40
EURJPY,20051223,045900,138.40,138.40,138.40,138.40
EURJPY,20051223,050000,138.40,138.40,138.40,138.40
EURJPY,20051223,050100,138.40,138.40,138.40,138.40
EURJPY,20051223,050200,138.41,138.41,138.41,138.41
EURJPY,20051223,050300,138.41,138.42,138.41,138.42
EURJPY,20051223,050400,138.43,138.43,138.43,138.43
EURJPY,20051223,050500,138.43,138.44,138.43,138.44
EURJPY,20051223,050600,138.43,138.45,138.43,138.45
EURJPY,20051223,050700,138.44,138.44,138.43,138.43
EURJPY,20051223,050800,138.42,138.42,138.39,138.40
EURJPY,20051223,050900,138.41,138.43,138.40,138.43
EURJPY,20051223,051000,138.42,138.42,138.39,138.40
EURJPY,20051223,051100,138.41,138.41,138.40,138.40
EURJPY,20051223,051200,138.40,138.40,138.40,138.40
EURJPY,20051223,051300,138.39,138.40,138.39,138.40
EURJPY,20051223,051400,138.39,138.39,138.38,138.38
EURJPY,20051223,051500,138.37,138.37,138.37,138.37
EURJPY,20051223,051600,138.37,138.37,138.37,138.37
EURJPY,20051223,051700,138.36,138.36,138.35,138.35
EURJPY,20051223,051800,138.34,138.35,138.34,138.35
EURJPY,20051223,051900,138.34,138.34,138.33,138.33
EURJPY,20051223,052000,138.32,138.34,138.32,138.34
EURJPY,20051223,052100,138.33,138.33,138.31,138.33
EURJPY,20051223,052200,138.32,138.33,138.32,138.33
EURJPY,20051223,052300,138.34,138.34,138.34,138.34
EURJPY,20051223,052400,138.34,138.34,138.33,138.34
EURJPY,20051223,052500,138.35,138.36,138.35,138.35
EURJPY,20051223,052600,138.35,138.35,138.35,138.35
EURJPY,20051223,052700,138.36,138.37,138.35,138.37
EURJPY,20051223,052800,138.36,138.36,138.36,138.36
EURJPY,20051223,052900,138.37,138.37,138.37,138.37
EURJPY,20051223,053000,138.37,138.37,138.37,138.37
EURJPY,20051223,053100,138.37,138.38,138.37,138.37
EURJPY,20051223,053200,138.37,138.37,138.37,138.37
EURJPY,20051223,053300,138.37,138.37,138.37,138.37
EURJPY,20051223,053400,138.37,138.38,138.37,138.38
EURJPY,20051223,053500,138.39,138.39,138.39,138.39
EURJPY,20051223,053600,138.38,138.38,138.38,138.38
EURJPY,20051223,053700,138.38,138.38,138.38,138.38
EURJPY,20051223,053800,138.38,138.38,138.38,138.38
EURJPY,20051223,053900,138.39,138.39,138.39,138.39
EURJPY,20051223,054000,138.39,138.39,138.38,138.38
EURJPY,20051223,054100,138.39,138.39,138.38,138.38
EURJPY,20051223,054200,138.37,138.37,138.37,138.37
EURJPY,20051223,054300,138.38,138.38,138.37,138.37
EURJPY,20051223,054400,138.38,138.40,138.38,138.40
EURJPY,20051223,054500,138.41,138.41,138.41,138.41
EURJPY,20051223,054600,138.40,138.41,138.40,138.40
EURJPY,20051223,054700,138.40,138.40,138.38,138.38
EURJPY,20051223,054800,138.39,138.40,138.38,138.38
EURJPY,20051223,054900,138.38,138.38,138.38,138.38
EURJPY,20051223,055000,138.38,138.38,138.38,138.38
EURJPY,20051223,055100,138.37,138.37,138.36,138.36
EURJPY,20051223,055200,138.36,138.37,138.36,138.37
EURJPY,20051223,055300,138.36,138.36,138.35,138.36
EURJPY,20051223,055400,138.37,138.37,138.36,138.36
EURJPY,20051223,055500,138.37,138.38,138.36,138.38
EURJPY,20051223,055600,138.37,138.38,138.37,138.38
EURJPY,20051223,055700,138.37,138.37,138.37,138.37
EURJPY,20051223,055800,138.37,138.37,138.36,138.37
EURJPY,20051223,055900,138.38,138.38,138.38,138.38
EURJPY,20051223,060000,138.38,138.39,138.38,138.38
EURJPY,20051223,060100,138.39,138.40,138.39,138.40
EURJPY,20051223,060200,138.41,138.41,138.39,138.39
EURJPY,20051223,060300,138.40,138.40,138.40,138.40
EURJPY,20051223,060400,138.39,138.40,138.39,138.40
EURJPY,20051223,060500,138.41,138.42,138.41,138.42
EURJPY,20051223,060600,138.41,138.41,138.40,138.41
EURJPY,20051223,060700,138.41,138.41,138.41,138.41
EURJPY,20051223,060800,138.42,138.42,138.42,138.42
EURJPY,20051223,060900,138.41,138.42,138.41,138.42
EURJPY,20051223,061000,138.42,138.42,138.41,138.41
EURJPY,20051223,061100,138.40,138.40,138.40,138.40
EURJPY,20051223,061200,138.40,138.40,138.40,138.40
EURJPY,20051223,061300,138.40,138.40,138.40,138.40
EURJPY,20051223,061400,138.40,138.40,138.38,138.38
EURJPY,20051223,061500,138.38,138.38,138.38,138.38
EURJPY,20051223,061600,138.38,138.38,138.38,138.38
EURJPY,20051223,061700,138.38,138.38,138.38,138.38
EURJPY,20051223,061800,138.39,138.40,138.39,138.40
EURJPY,20051223,061900,138.39,138.40,138.39,138.40
EURJPY,20051223,062000,138.41,138.41,138.41,138.41
EURJPY,20051223,062100,138.41,138.42,138.41,138.42
EURJPY,20051223,062200,138.41,138.41,138.41,138.41
EURJPY,20051223,062300,138.40,138.40,138.40,138.40
EURJPY,20051223,062400,138.40,138.41,138.40,138.40
EURJPY,20051223,062500,138.40,138.40,138.40,138.40
EURJPY,20051223,062600,138.40,138.40,138.40,138.40
EURJPY,20051223,062700,138.40,138.40,138.40,138.40
EURJPY,20051223,062800,138.41,138.43,138.41,138.42
EURJPY,20051223,062900,138.43,138.43,138.42,138.42
EURJPY,20051223,063000,138.42,138.42,138.42,138.42
EURJPY,20051223,063100,138.43,138.43,138.43,138.43
EURJPY,20051223,063200,138.42,138.43,138.42,138.43
EURJPY,20051223,063300,138.42,138.42,138.42,138.42
EURJPY,20051223,063400,138.42,138.42,138.42,138.42
EURJPY,20051223,063500,138.43,138.43,138.43,138.43
EURJPY,20051223,063600,138.43,138.43,138.43,138.43
EURJPY,20051223,063700,138.43,138.46,138.43,138.46
EURJPY,20051223,063800,138.45,138.45,138.44,138.44
EURJPY,20051223,063900,138.43,138.43,138.43,138.43
EURJPY,20051223,064000,138.42,138.42,138.42,138.42
EURJPY,20051223,064100,138.41,138.41,138.41,138.41
EURJPY,20051223,064200,138.42,138.42,138.40,138.41
EURJPY,20051223,064300,138.40,138.40,138.40,138.40
EURJPY,20051223,064400,138.39,138.39,138.37,138.37
EURJPY,20051223,064500,138.38,138.41,138.38,138.41
EURJPY,20051223,064600,138.42,138.42,138.42,138.42
EURJPY,20051223,064700,138.42,138.42,138.42,138.42
EURJPY,20051223,064800,138.42,138.42,138.42,138.42
EURJPY,20051223,064900,138.42,138.42,138.41,138.41
EURJPY,20051223,065000,138.40,138.41,138.40,138.41
EURJPY,20051223,065100,138.40,138.40,138.40,138.40
EURJPY,20051223,065200,138.41,138.42,138.41,138.41
EURJPY,20051223,065300,138.41,138.41,138.41,138.41
EURJPY,20051223,065400,138.40,138.40,138.39,138.40
EURJPY,20051223,065500,138.39,138.39,138.39,138.39
EURJPY,20051223,065600,138.38,138.38,138.38,138.38
EURJPY,20051223,065700,138.38,138.38,138.35,138.36
EURJPY,20051223,065800,138.35,138.37,138.35,138.36
EURJPY,20051223,065900,138.37,138.38,138.37,138.38
EURJPY,20051223,070000,138.39,138.39,138.38,138.39
EURJPY,20051223,070100,138.40,138.40,138.40,138.40
EURJPY,20051223,070200,138.40,138.40,138.40,138.40
EURJPY,20051223,070300,138.40,138.40,138.40,138.40
EURJPY,20051223,070400,138.40,138.40,138.40,138.40
EURJPY,20051223,070500,138.41,138.41,138.40,138.40
EURJPY,20051223,070600,138.41,138.43,138.40,138.43
EURJPY,20051223,070700,138.42,138.42,138.41,138.41
EURJPY,20051223,070800,138.42,138.44,138.42,138.44
EURJPY,20051223,070900,138.43,138.44,138.43,138.43
EURJPY,20051223,071000,138.42,138.45,138.42,138.45
EURJPY,20051223,071100,138.46,138.46,138.46,138.46
EURJPY,20051223,071200,138.46,138.46,138.45,138.45
EURJPY,20051223,071300,138.44,138.44,138.44,138.44
EURJPY,20051223,071400,138.45,138.45,138.44,138.45
EURJPY,20051223,071500,138.46,138.46,138.46,138.46
EURJPY,20051223,071600,138.46,138.47,138.46,138.46
EURJPY,20051223,071700,138.46,138.46,138.46,138.46
EURJPY,20051223,071800,138.46,138.46,138.46,138.46
EURJPY,20051223,071900,138.45,138.45,138.45,138.45
EURJPY,20051223,072000,138.45,138.46,138.45,138.46
EURJPY,20051223,072100,138.45,138.46,138.45,138.46
EURJPY,20051223,072200,138.45,138.45,138.45,138.45
EURJPY,20051223,072300,138.45,138.45,138.45,138.45
EURJPY,20051223,072400,138.46,138.48,138.46,138.48
EURJPY,20051223,072500,138.47,138.48,138.47,138.48
EURJPY,20051223,072600,138.47,138.49,138.47,138.49
EURJPY,20051223,072700,138.48,138.48,138.47,138.47
EURJPY,20051223,072800,138.48,138.48,138.47,138.47
EURJPY,20051223,072900,138.46,138.47,138.46,138.47
EURJPY,20051223,073000,138.48,138.49,138.48,138.49
EURJPY,20051223,073100,138.48,138.48,138.47,138.47
EURJPY,20051223,073200,138.48,138.48,138.48,138.48
EURJPY,20051223,073300,138.47,138.48,138.47,138.48
EURJPY,20051223,073400,138.47,138.47,138.45,138.45
EURJPY,20051223,073500,138.44,138.44,138.43,138.43
EURJPY,20051223,073600,138.42,138.43,138.42,138.43
EURJPY,20051223,073700,138.43,138.43,138.43,138.43
EURJPY,20051223,073800,138.42,138.42,138.42,138.42
EURJPY,20051223,073900,138.43,138.43,138.43,138.43
EURJPY,20051223,074000,138.43,138.44,138.43,138.43
EURJPY,20051223,074100,138.43,138.43,138.42,138.42
EURJPY,20051223,074200,138.43,138.43,138.42,138.42
EURJPY,20051223,074300,138.41,138.41,138.40,138.41
EURJPY,20051223,074400,138.42,138.42,138.42,138.42
EURJPY,20051223,074500,138.42,138.42,138.41,138.42
EURJPY,20051223,074600,138.42,138.42,138.41,138.41
EURJPY,20051223,074700,138.42,138.43,138.42,138.43
EURJPY,20051223,074800,138.43,138.43,138.43,138.43
EURJPY,20051223,074900,138.43,138.43,138.43,138.43
EURJPY,20051223,075000,138.42,138.42,138.41,138.41
EURJPY,20051223,075100,138.40,138.40,138.40,138.40
EURJPY,20051223,075200,138.41,138.41,138.40,138.41
EURJPY,20051223,075300,138.40,138.40,138.40,138.40
EURJPY,20051223,075400,138.40,138.42,138.39,138.41
EURJPY,20051223,075500,138.42,138.42,138.42,138.42
EURJPY,20051223,075600,138.41,138.43,138.41,138.43
EURJPY,20051223,075700,138.42,138.42,138.42,138.42
EURJPY,20051223,075800,138.42,138.42,138.42,138.42
EURJPY,20051223,075900,138.42,138.42,138.42,138.42
EURJPY,20051223,080000,138.42,138.42,138.41,138.41
EURJPY,20051223,080100,138.42,138.42,138.39,138.39
EURJPY,20051223,080200,138.40,138.40,138.39,138.39
EURJPY,20051223,080300,138.39,138.39,138.39,138.39
EURJPY,20051223,080400,138.38,138.39,138.38,138.39
EURJPY,20051223,080500,138.38,138.39,138.38,138.38
EURJPY,20051223,080600,138.37,138.38,138.37,138.37
EURJPY,20051223,080700,138.38,138.38,138.37,138.38
EURJPY,20051223,080800,138.37,138.37,138.36,138.37
EURJPY,20051223,080900,138.38,138.38,138.37,138.38
EURJPY,20051223,081000,138.37,138.37,138.37,138.37
EURJPY,20051223,081100,138.38,138.38,138.38,138.38
EURJPY,20051223,081200,138.37,138.38,138.37,138.37
EURJPY,20051223,081300,138.37,138.37,138.37,138.37
EURJPY,20051223,081400,138.36,138.37,138.36,138.37
EURJPY,20051223,081500,138.38,138.38,138.36,138.37
EURJPY,20051223,081600,138.38,138.38,138.37,138.37
EURJPY,20051223,081700,138.36,138.38,138.36,138.38
EURJPY,20051223,081800,138.39,138.42,138.39,138.42
EURJPY,20051223,081900,138.41,138.41,138.40,138.40
EURJPY,20051223,082000,138.39,138.40,138.38,138.38
EURJPY,20051223,082100,138.37,138.37,138.36,138.37
EURJPY,20051223,082200,138.38,138.39,138.38,138.38
EURJPY,20051223,082300,138.38,138.38,138.38,138.38
EURJPY,20051223,082400,138.37,138.38,138.37,138.38
EURJPY,20051223,082500,138.39,138.39,138.38,138.38
EURJPY,20051223,082600,138.39,138.40,138.38,138.40
EURJPY,20051223,082700,138.39,138.40,138.39,138.40
EURJPY,20051223,082800,138.39,138.40,138.39,138.40
EURJPY,20051223,082900,138.41,138.41,138.40,138.41
EURJPY,20051223,083000,138.40,138.41,138.40,138.40
EURJPY,20051223,083100,138.39,138.40,138.39,138.40
EURJPY,20051223,083200,138.40,138.40,138.40,138.40
EURJPY,20051223,083300,138.40,138.40,138.40,138.40
EURJPY,20051223,083400,138.41,138.42,138.40,138.41
EURJPY,20051223,083500,138.42,138.46,138.42,138.46
EURJPY,20051223,083600,138.47,138.47,138.47,138.47
EURJPY,20051223,083700,138.46,138.49,138.46,138.49
EURJPY,20051223,083800,138.50,138.53,138.50,138.52
EURJPY,20051223,083900,138.53,138.55,138.52,138.55
EURJPY,20051223,084000,138.54,138.54,138.52,138.53
EURJPY,20051223,084100,138.52,138.53,138.51,138.51
EURJPY,20051223,084200,138.52,138.52,138.51,138.51
EURJPY,20051223,084300,138.50,138.50,138.49,138.50
EURJPY,20051223,084400,138.50,138.51,138.50,138.51
EURJPY,20051223,084500,138.52,138.53,138.52,138.53
EURJPY,20051223,084600,138.54,138.55,138.52,138.55
EURJPY,20051223,084700,138.54,138.54,138.53,138.53
EURJPY,20051223,084800,138.54,138.56,138.54,138.56
EURJPY,20051223,084900,138.55,138.55,138.53,138.53
EURJPY,20051223,085000,138.54,138.55,138.54,138.55
EURJPY,20051223,085100,138.54,138.54,138.54,138.54
EURJPY,20051223,085200,138.55,138.56,138.54,138.55
EURJPY,20051223,085300,138.56,138.58,138.56,138.58
EURJPY,20051223,085400,138.57,138.58,138.57,138.57
EURJPY,20051223,085500,138.56,138.58,138.56,138.57
EURJPY,20051223,085600,138.58,138.58,138.57,138.58
EURJPY,20051223,085700,138.59,138.59,138.58,138.58
EURJPY,20051223,085800,138.57,138.58,138.56,138.56
EURJPY,20051223,085900,138.55,138.55,138.54,138.54
EURJPY,20051223,090000,138.55,138.56,138.54,138.56
EURJPY,20051223,090100,138.55,138.60,138.55,138.60
EURJPY,20051223,090200,138.59,138.62,138.59,138.59
EURJPY,20051223,090300,138.58,138.58,138.57,138.57
EURJPY,20051223,090400,138.56,138.60,138.56,138.60
EURJPY,20051223,090500,138.59,138.60,138.58,138.60
EURJPY,20051223,090600,138.59,138.59,138.57,138.58
EURJPY,20051223,090700,138.57,138.57,138.53,138.53
EURJPY,20051223,090800,138.52,138.52,138.50,138.50
EURJPY,20051223,090900,138.49,138.51,138.49,138.51
EURJPY,20051223,091000,138.52,138.52,138.51,138.52
EURJPY,20051223,091100,138.51,138.51,138.49,138.49
EURJPY,20051223,091200,138.50,138.50,138.48,138.49
EURJPY,20051223,091300,138.50,138.50,138.49,138.50
EURJPY,20051223,091400,138.49,138.49,138.48,138.49
EURJPY,20051223,091500,138.50,138.51,138.49,138.51
EURJPY,20051223,091600,138.52,138.53,138.52,138.52
EURJPY,20051223,091700,138.51,138.52,138.51,138.52
EURJPY,20051223,091800,138.51,138.52,138.51,138.52
EURJPY,20051223,091900,138.51,138.51,138.49,138.49
EURJPY,20051223,092000,138.48,138.48,138.45,138.45
EURJPY,20051223,092100,138.44,138.45,138.43,138.43
EURJPY,20051223,092200,138.42,138.42,138.40,138.40
EURJPY,20051223,092300,138.39,138.40,138.38,138.40
EURJPY,20051223,092400,138.41,138.43,138.41,138.42
EURJPY,20051223,092500,138.41,138.41,138.40,138.41
EURJPY,20051223,092600,138.42,138.43,138.41,138.42
EURJPY,20051223,092700,138.43,138.43,138.42,138.43
EURJPY,20051223,092800,138.44,138.44,138.43,138.44
EURJPY,20051223,092900,138.45,138.46,138.43,138.43
EURJPY,20051223,093000,138.44,138.44,138.43,138.43
EURJPY,20051223,093100,138.42,138.43,138.42,138.43
EURJPY,20051223,093200,138.43,138.45,138.42,138.43
EURJPY,20051223,093300,138.43,138.43,138.43,138.43
EURJPY,20051223,093400,138.45,138.45,138.43,138.43
EURJPY,20051223,093500,138.44,138.45,138.43,138.44
EURJPY,20051223,093600,138.43,138.45,138.43,138.44
EURJPY,20051223,093700,138.43,138.43,138.42,138.42
EURJPY,20051223,093800,138.43,138.43,138.42,138.43
EURJPY,20051223,093900,138.44,138.45,138.44,138.44
EURJPY,20051223,094000,138.43,138.46,138.43,138.45
EURJPY,20051223,094100,138.46,138.46,138.45,138.45
EURJPY,20051223,094200,138.46,138.46,138.43,138.43
EURJPY,20051223,094300,138.42,138.43,138.42,138.43
EURJPY,20051223,094400,138.42,138.42,138.40,138.40
EURJPY,20051223,094500,138.41,138.42,138.40,138.41
EURJPY,20051223,094600,138.42,138.43,138.39,138.40
EURJPY,20051223,094700,138.40,138.40,138.40,138.40
EURJPY,20051223,094800,138.39,138.39,138.38,138.39
EURJPY,20051223,094900,138.38,138.39,138.38,138.39
EURJPY,20051223,095000,138.38,138.39,138.37,138.38
EURJPY,20051223,095100,138.39,138.39,138.38,138.39
EURJPY,20051223,095200,138.38,138.38,138.36,138.37
EURJPY,20051223,095300,138.38,138.39,138.37,138.39
EURJPY,20051223,095400,138.38,138.38,138.36,138.36
EURJPY,20051223,095500,138.37,138.38,138.36,138.36
EURJPY,20051223,095600,138.37,138.38,138.37,138.37
EURJPY,20051223,095800,138.37,138.38,138.36,138.38
EURJPY,20051223,095900,138.37,138.37,138.34,138.34
EURJPY,20051223,100000,138.35,138.35,138.34,138.35
EURJPY,20051223,100100,138.34,138.36,138.34,138.36
EURJPY,20051223,100200,138.37,138.37,138.36,138.36
EURJPY,20051223,100300,138.37,138.38,138.37,138.37
EURJPY,20051223,100400,138.36,138.38,138.36,138.38
EURJPY,20051223,100500,138.37,138.37,138.35,138.35
EURJPY,20051223,100600,138.36,138.37,138.34,138.34
EURJPY,20051223,100700,138.35,138.35,138.34,138.34
EURJPY,20051223,100800,138.35,138.38,138.35,138.37
EURJPY,20051223,100900,138.38,138.38,138.36,138.36
EURJPY,20051223,101000,138.35,138.35,138.34,138.35
EURJPY,20051223,101100,138.36,138.36,138.35,138.35
EURJPY,20051223,101200,138.36,138.36,138.34,138.34
EURJPY,20051223,101300,138.35,138.37,138.35,138.37
EURJPY,20051223,101400,138.36,138.38,138.36,138.38
EURJPY,20051223,101500,138.37,138.38,138.37,138.38
EURJPY,20051223,101600,138.39,138.39,138.38,138.38
EURJPY,20051223,101700,138.37,138.41,138.37,138.41
EURJPY,20051223,101800,138.42,138.43,138.41,138.43
EURJPY,20051223,101900,138.42,138.43,138.42,138.43
EURJPY,20051223,102000,138.43,138.44,138.43,138.44
EURJPY,20051223,102100,138.43,138.43,138.43,138.43
EURJPY,20051223,102200,138.43,138.45,138.43,138.44
EURJPY,20051223,102300,138.43,138.45,138.42,138.44
EURJPY,20051223,102400,138.45,138.47,138.44,138.44
EURJPY,20051223,102500,138.43,138.44,138.41,138.41
EURJPY,20051223,102600,138.42,138.43,138.41,138.43
EURJPY,20051223,102700,138.44,138.45,138.43,138.43
EURJPY,20051223,102800,138.44,138.45,138.43,138.43
EURJPY,20051223,102900,138.44,138.45,138.41,138.45
EURJPY,20051223,103000,138.44,138.44,138.41,138.42
EURJPY,20051223,103100,138.43,138.44,138.43,138.43
EURJPY,20051223,103200,138.44,138.45,138.44,138.45
EURJPY,20051223,103300,138.44,138.45,138.43,138.43
EURJPY,20051223,103400,138.43,138.43,138.43,138.43
EURJPY,20051223,103500,138.43,138.44,138.43,138.44
EURJPY,20051223,103600,138.45,138.45,138.42,138.42
EURJPY,20051223,103700,138.44,138.44,138.42,138.42
EURJPY,20051223,103800,138.41,138.41,138.40,138.41
EURJPY,20051223,103900,138.42,138.42,138.41,138.42
EURJPY,20051223,104000,138.43,138.43,138.42,138.43
EURJPY,20051223,104100,138.42,138.46,138.42,138.46
EURJPY,20051223,104200,138.45,138.45,138.44,138.45
EURJPY,20051223,104300,138.46,138.49,138.46,138.46
EURJPY,20051223,104400,138.47,138.47,138.46,138.47
EURJPY,20051223,104500,138.46,138.47,138.46,138.47
EURJPY,20051223,104600,138.48,138.49,138.48,138.48
EURJPY,20051223,104700,138.49,138.49,138.49,138.49
EURJPY,20051223,104800,138.50,138.52,138.50,138.52
EURJPY,20051223,104900,138.51,138.51,138.48,138.48
EURJPY,20051223,105000,138.47,138.48,138.47,138.47
EURJPY,20051223,105100,138.46,138.48,138.45,138.47
EURJPY,20051223,105200,138.48,138.48,138.47,138.48
EURJPY,20051223,105300,138.47,138.47,138.46,138.47
EURJPY,20051223,105400,138.46,138.48,138.46,138.48
EURJPY,20051223,105500,138.49,138.49,138.47,138.47
EURJPY,20051223,105600,138.46,138.46,138.45,138.45
EURJPY,20051223,105700,138.44,138.44,138.44,138.44
EURJPY,20051223,105800,138.43,138.43,138.43,138.43
EURJPY,20051223,105900,138.43,138.45,138.43,138.45
EURJPY,20051223,110000,138.44,138.44,138.43,138.44
EURJPY,20051223,110100,138.45,138.45,138.43,138.45
EURJPY,20051223,110200,138.46,138.46,138.45,138.45
EURJPY,20051223,110300,138.46,138.46,138.46,138.46
EURJPY,20051223,110400,138.45,138.47,138.43,138.47
EURJPY,20051223,110500,138.46,138.47,138.45,138.46
EURJPY,20051223,110600,138.45,138.45,138.44,138.44
EURJPY,20051223,110700,138.45,138.45,138.42,138.42
EURJPY,20051223,110800,138.43,138.45,138.43,138.45
EURJPY,20051223,110900,138.44,138.46,138.44,138.45
EURJPY,20051223,111000,138.44,138.45,138.44,138.45
EURJPY,20051223,111100,138.44,138.46,138.44,138.46
EURJPY,20051223,111200,138.47,138.48,138.44,138.44
EURJPY,20051223,111300,138.43,138.45,138.43,138.43
EURJPY,20051223,111400,138.44,138.45,138.41,138.43
EURJPY,20051223,111500,138.42,138.45,138.42,138.45
EURJPY,20051223,111600,138.45,138.45,138.44,138.45
EURJPY,20051223,111700,138.46,138.46,138.45,138.45
EURJPY,20051223,111800,138.44,138.46,138.44,138.44
EURJPY,20051223,111900,138.43,138.45,138.43,138.45
EURJPY,20051223,112000,138.46,138.46,138.44,138.45
EURJPY,20051223,112100,138.46,138.47,138.46,138.47
EURJPY,20051223,112200,138.46,138.46,138.45,138.46
EURJPY,20051223,112300,138.45,138.45,138.43,138.44
EURJPY,20051223,112400,138.45,138.45,138.44,138.45
EURJPY,20051223,112500,138.44,138.44,138.43,138.43
EURJPY,20051223,112600,138.44,138.44,138.44,138.44
EURJPY,20051223,112700,138.43,138.44,138.42,138.42
EURJPY,20051223,112800,138.43,138.43,138.43,138.43
EURJPY,20051223,112900,138.43,138.44,138.43,138.43
EURJPY,20051223,113000,138.42,138.43,138.42,138.42
EURJPY,20051223,113100,138.43,138.43,138.40,138.40
EURJPY,20051223,113200,138.42,138.43,138.42,138.43
EURJPY,20051223,113300,138.44,138.45,138.43,138.43
EURJPY,20051223,113400,138.44,138.45,138.44,138.45
EURJPY,20051223,113500,138.44,138.45,138.44,138.44
EURJPY,20051223,113600,138.45,138.45,138.43,138.43
EURJPY,20051223,113700,138.44,138.44,138.42,138.42
EURJPY,20051223,113800,138.41,138.46,138.41,138.43
EURJPY,20051223,113900,138.44,138.44,138.42,138.43
EURJPY,20051223,114000,138.42,138.43,138.42,138.43
EURJPY,20051223,114100,138.43,138.43,138.43,138.43
EURJPY,20051223,114200,138.43,138.43,138.43,138.43
EURJPY,20051223,114300,138.44,138.44,138.43,138.43
EURJPY,20051223,114400,138.42,138.43,138.41,138.42
EURJPY,20051223,114500,138.41,138.41,138.40,138.40
EURJPY,20051223,114600,138.40,138.40,138.39,138.39
EURJPY,20051223,114700,138.40,138.40,138.38,138.38
EURJPY,20051223,114800,138.37,138.37,138.34,138.35
EURJPY,20051223,114900,138.36,138.40,138.36,138.39
EURJPY,20051223,115000,138.40,138.40,138.39,138.39
EURJPY,20051223,115100,138.40,138.40,138.39,138.40
EURJPY,20051223,115200,138.41,138.42,138.41,138.42
EURJPY,20051223,115300,138.41,138.41,138.39,138.39
EURJPY,20051223,115400,138.40,138.40,138.39,138.39
EURJPY,20051223,115500,138.40,138.40,138.39,138.40
EURJPY,20051223,115600,138.41,138.41,138.39,138.39
EURJPY,20051223,115700,138.40,138.41,138.40,138.41
EURJPY,20051223,115800,138.42,138.42,138.41,138.42
EURJPY,20051223,115900,138.42,138.42,138.42,138.42
EURJPY,20051223,120000,138.41,138.41,138.39,138.39
EURJPY,20051223,120100,138.40,138.40,138.38,138.38
EURJPY,20051223,120200,138.37,138.37,138.36,138.36
EURJPY,20051223,120300,138.37,138.39,138.37,138.39
EURJPY,20051223,120400,138.38,138.38,138.33,138.34
EURJPY,20051223,120500,138.33,138.36,138.33,138.36
EURJPY,20051223,120600,138.35,138.37,138.35,138.37
EURJPY,20051223,120700,138.38,138.39,138.37,138.39
EURJPY,20051223,120800,138.40,138.42,138.39,138.42
EURJPY,20051223,120900,138.43,138.44,138.41,138.41
EURJPY,20051223,121000,138.40,138.40,138.38,138.40
EURJPY,20051223,121100,138.41,138.43,138.41,138.43
EURJPY,20051223,121200,138.42,138.42,138.38,138.40
EURJPY,20051223,121300,138.41,138.41,138.40,138.40
EURJPY,20051223,121400,138.40,138.42,138.39,138.42
EURJPY,20051223,121500,138.41,138.41,138.39,138.39
EURJPY,20051223,121600,138.38,138.39,138.38,138.39
EURJPY,20051223,121700,138.40,138.40,138.38,138.39
EURJPY,20051223,121800,138.38,138.39,138.37,138.39
EURJPY,20051223,121900,138.38,138.39,138.38,138.38
EURJPY,20051223,122000,138.39,138.39,138.35,138.35
EURJPY,20051223,122100,138.34,138.35,138.29,138.29
EURJPY,20051223,122200,138.28,138.32,138.28,138.32
EURJPY,20051223,122300,138.31,138.34,138.30,138.34
EURJPY,20051223,122400,138.33,138.33,138.32,138.33
EURJPY,20051223,122500,138.32,138.32,138.31,138.31
EURJPY,20051223,122600,138.32,138.33,138.32,138.33
EURJPY,20051223,122700,138.32,138.33,138.32,138.33
EURJPY,20051223,122800,138.32,138.32,138.30,138.31
EURJPY,20051223,122900,138.30,138.33,138.30,138.33
EURJPY,20051223,123000,138.32,138.34,138.32,138.34
EURJPY,20051223,123100,138.33,138.33,138.29,138.30
EURJPY,20051223,123200,138.29,138.31,138.29,138.30
EURJPY,20051223,123300,138.29,138.30,138.29,138.30
EURJPY,20051223,123400,138.30,138.31,138.30,138.30
EURJPY,20051223,123500,138.30,138.30,138.30,138.30
EURJPY,20051223,123600,138.30,138.30,138.30,138.30
EURJPY,20051223,123700,138.29,138.30,138.29,138.30
EURJPY,20051223,123800,138.29,138.30,138.29,138.30
EURJPY,20051223,123900,138.29,138.32,138.29,138.32
EURJPY,20051223,124000,138.31,138.34,138.31,138.34
EURJPY,20051223,124100,138.32,138.32,138.32,138.32
EURJPY,20051223,124200,138.32,138.32,138.31,138.31
EURJPY,20051223,124300,138.31,138.31,138.30,138.31
EURJPY,20051223,124400,138.30,138.31,138.30,138.31
EURJPY,20051223,124500,138.30,138.30,138.28,138.29
EURJPY,20051223,124600,138.30,138.33,138.30,138.33
EURJPY,20051223,124700,138.32,138.33,138.31,138.33
EURJPY,20051223,124800,138.33,138.33,138.33,138.33
EURJPY,20051223,124900,138.32,138.33,138.31,138.33
EURJPY,20051223,125000,138.34,138.34,138.33,138.33
EURJPY,20051223,125100,138.33,138.33,138.32,138.33
EURJPY,20051223,125200,138.33,138.33,138.33,138.33
EURJPY,20051223,125300,138.32,138.32,138.31,138.31
EURJPY,20051223,125400,138.31,138.32,138.31,138.32
EURJPY,20051223,125500,138.33,138.34,138.33,138.34
EURJPY,20051223,125600,138.33,138.33,138.32,138.32
EURJPY,20051223,125700,138.31,138.32,138.31,138.32
EURJPY,20051223,125800,138.32,138.34,138.32,138.33
EURJPY,20051223,125900,138.34,138.35,138.33,138.33
EURJPY,20051223,130000,138.32,138.32,138.27,138.27
EURJPY,20051223,130100,138.25,138.25,138.22,138.23
EURJPY,20051223,130200,138.24,138.26,138.24,138.25
EURJPY,20051223,130300,138.26,138.28,138.25,138.27
EURJPY,20051223,130400,138.28,138.28,138.27,138.27
EURJPY,20051223,130500,138.26,138.26,138.25,138.26
EURJPY,20051223,130600,138.25,138.26,138.24,138.25
EURJPY,20051223,130700,138.26,138.26,138.25,138.25
EURJPY,20051223,130800,138.24,138.26,138.23,138.26
EURJPY,20051223,130900,138.27,138.27,138.26,138.26
EURJPY,20051223,131000,138.27,138.27,138.26,138.26
EURJPY,20051223,131100,138.27,138.28,138.27,138.27
EURJPY,20051223,131200,138.26,138.27,138.25,138.25
EURJPY,20051223,131300,138.26,138.29,138.26,138.29
EURJPY,20051223,131400,138.30,138.30,138.29,138.30
EURJPY,20051223,131500,138.31,138.31,138.28,138.28
EURJPY,20051223,131600,138.29,138.29,138.27,138.28
EURJPY,20051223,131700,138.27,138.29,138.26,138.27
EURJPY,20051223,131800,138.26,138.26,138.24,138.24
EURJPY,20051223,131900,138.23,138.23,138.23,138.23
EURJPY,20051223,132000,138.24,138.24,138.24,138.24
EURJPY,20051223,132100,138.23,138.24,138.23,138.24
EURJPY,20051223,132200,138.24,138.24,138.23,138.23
EURJPY,20051223,132300,138.22,138.25,138.22,138.25
EURJPY,20051223,132400,138.26,138.26,138.24,138.25
EURJPY,20051223,132500,138.24,138.24,138.22,138.22
EURJPY,20051223,132600,138.23,138.23,138.22,138.22
EURJPY,20051223,132700,138.23,138.23,138.20,138.20
EURJPY,20051223,132800,138.21,138.22,138.21,138.22
EURJPY,20051223,132900,138.21,138.21,138.20,138.20
EURJPY,20051223,133000,138.21,138.22,138.21,138.22
EURJPY,20051223,133100,138.23,138.23,138.22,138.22
EURJPY,20051223,133200,138.21,138.21,138.18,138.18
EURJPY,20051223,133300,138.17,138.17,138.13,138.15
EURJPY,20051223,133400,138.16,138.19,138.14,138.18
EURJPY,20051223,133500,138.17,138.17,138.16,138.16
EURJPY,20051223,133600,138.15,138.15,138.14,138.15
EURJPY,20051223,133700,138.15,138.15,138.15,138.15
EURJPY,20051223,133800,138.16,138.18,138.16,138.18
EURJPY,20051223,133900,138.20,138.20,138.18,138.18
EURJPY,20051223,134000,138.19,138.19,138.17,138.17
EURJPY,20051223,134100,138.16,138.16,138.14,138.15
EURJPY,20051223,134200,138.14,138.14,138.12,138.12
EURJPY,20051223,134300,138.13,138.14,138.13,138.13
EURJPY,20051223,134400,138.12,138.15,138.12,138.15
EURJPY,20051223,134500,138.16,138.18,138.16,138.18
EURJPY,20051223,134600,138.17,138.18,138.17,138.17
EURJPY,20051223,134700,138.15,138.17,138.15,138.17
EURJPY,20051223,134800,138.18,138.18,138.15,138.15
EURJPY,20051223,134900,138.16,138.16,138.15,138.15
EURJPY,20051223,135000,138.14,138.20,138.14,138.20
EURJPY,20051223,135100,138.19,138.20,138.18,138.20
EURJPY,20051223,135200,138.19,138.20,138.19,138.20
EURJPY,20051223,135300,138.21,138.21,138.18,138.18
EURJPY,20051223,135400,138.18,138.18,138.18,138.18
EURJPY,20051223,135500,138.19,138.19,138.18,138.18
EURJPY,20051223,135600,138.19,138.19,138.17,138.19
EURJPY,20051223,135700,138.20,138.21,138.19,138.19
EURJPY,20051223,135800,138.20,138.23,138.20,138.23
EURJPY,20051223,135900,138.24,138.27,138.24,138.27
EURJPY,20051223,140000,138.26,138.27,138.25,138.25
EURJPY,20051223,140100,138.25,138.27,138.25,138.27
EURJPY,20051223,140200,138.28,138.29,138.27,138.29
EURJPY,20051223,140300,138.30,138.31,138.29,138.31
EURJPY,20051223,140400,138.32,138.34,138.32,138.32
EURJPY,20051223,140500,138.31,138.32,138.30,138.31
EURJPY,20051223,140600,138.32,138.32,138.31,138.32
EURJPY,20051223,140700,138.31,138.34,138.31,138.33
EURJPY,20051223,140800,138.34,138.35,138.33,138.35
EURJPY,20051223,140900,138.34,138.36,138.34,138.35
EURJPY,20051223,141000,138.34,138.35,138.34,138.34
EURJPY,20051223,141100,138.33,138.34,138.32,138.33
EURJPY,20051223,141200,138.34,138.36,138.34,138.34
EURJPY,20051223,141300,138.33,138.35,138.33,138.33
EURJPY,20051223,141400,138.34,138.35,138.34,138.35
EURJPY,20051223,141500,138.36,138.36,138.35,138.35
EURJPY,20051223,141600,138.34,138.34,138.30,138.31
EURJPY,20051223,141700,138.30,138.30,138.26,138.28
EURJPY,20051223,141800,138.27,138.27,138.26,138.27
EURJPY,20051223,141900,138.28,138.30,138.28,138.30
EURJPY,20051223,142000,138.31,138.37,138.31,138.36
EURJPY,20051223,142100,138.37,138.37,138.29,138.29
EURJPY,20051223,142200,138.28,138.28,138.24,138.25
EURJPY,20051223,142300,138.24,138.24,138.23,138.23
EURJPY,20051223,142400,138.23,138.24,138.23,138.24
EURJPY,20051223,142500,138.25,138.25,138.24,138.25
EURJPY,20051223,142600,138.24,138.24,138.20,138.21
EURJPY,20051223,142700,138.20,138.22,138.20,138.22
EURJPY,20051223,142800,138.23,138.23,138.21,138.21
EURJPY,20051223,142900,138.22,138.22,138.22,138.22
EURJPY,20051223,143000,138.23,138.23,138.20,138.20
EURJPY,20051223,143100,138.21,138.25,138.21,138.24
EURJPY,20051223,143200,138.25,138.27,138.24,138.26
EURJPY,20051223,143300,138.27,138.29,138.25,138.27
EURJPY,20051223,143400,138.26,138.27,138.24,138.25
EURJPY,20051223,143500,138.24,138.25,138.24,138.24
EURJPY,20051223,143600,138.23,138.24,138.22,138.23
EURJPY,20051223,143700,138.22,138.24,138.21,138.24
EURJPY,20051223,143800,138.25,138.25,138.22,138.23
EURJPY,20051223,143900,138.24,138.26,138.24,138.26
EURJPY,20051223,144000,138.27,138.29,138.27,138.27
EURJPY,20051223,144100,138.26,138.27,138.25,138.26
EURJPY,20051223,144200,138.25,138.25,138.24,138.24
EURJPY,20051223,144300,138.25,138.26,138.23,138.24
EURJPY,20051223,144400,138.23,138.24,138.23,138.24
EURJPY,20051223,144500,138.24,138.24,138.23,138.24
EURJPY,20051223,144600,138.23,138.25,138.22,138.22
EURJPY,20051223,144700,138.23,138.26,138.23,138.24
EURJPY,20051223,144800,138.25,138.26,138.24,138.25
EURJPY,20051223,144900,138.26,138.28,138.24,138.28
EURJPY,20051223,145000,138.29,138.29,138.25,138.25
EURJPY,20051223,145100,138.26,138.29,138.26,138.27
EURJPY,20051223,145200,138.28,138.30,138.28,138.30
EURJPY,20051223,145300,138.29,138.31,138.29,138.30
EURJPY,20051223,145400,138.29,138.32,138.29,138.32
EURJPY,20051223,145500,138.33,138.35,138.32,138.34
EURJPY,20051223,145600,138.33,138.40,138.33,138.40
EURJPY,20051223,145700,138.39,138.40,138.38,138.38
EURJPY,20051223,145800,138.39,138.40,138.38,138.40
EURJPY,20051223,145900,138.41,138.41,138.36,138.39
EURJPY,20051223,150000,138.38,138.38,138.34,138.34
EURJPY,20051223,150100,138.33,138.33,138.31,138.32
EURJPY,20051223,150200,138.31,138.32,138.26,138.26
EURJPY,20051223,150300,138.24,138.24,138.23,138.24
EURJPY,20051223,150400,138.25,138.30,138.25,138.29
EURJPY,20051223,150500,138.30,138.30,138.28,138.30
EURJPY,20051223,150600,138.29,138.29,138.25,138.26
EURJPY,20051223,150700,138.27,138.29,138.26,138.26
EURJPY,20051223,150800,138.25,138.27,138.25,138.25
EURJPY,20051223,150900,138.26,138.26,138.24,138.24
EURJPY,20051223,151000,138.25,138.30,138.25,138.30
EURJPY,20051223,151100,138.31,138.33,138.31,138.33
EURJPY,20051223,151200,138.32,138.33,138.32,138.32
EURJPY,20051223,151300,138.33,138.34,138.32,138.33
EURJPY,20051223,151400,138.34,138.34,138.32,138.33
EURJPY,20051223,151500,138.32,138.33,138.30,138.32
EURJPY,20051223,151600,138.33,138.34,138.32,138.32
EURJPY,20051223,151700,138.33,138.33,138.31,138.32
EURJPY,20051223,151800,138.31,138.32,138.31,138.32
EURJPY,20051223,151900,138.32,138.32,138.31,138.32
EURJPY,20051223,152000,138.31,138.32,138.31,138.32
EURJPY,20051223,152100,138.33,138.33,138.31,138.32
EURJPY,20051223,152200,138.31,138.31,138.30,138.31
EURJPY,20051223,152300,138.32,138.32,138.31,138.31
EURJPY,20051223,152400,138.30,138.31,138.30,138.31
EURJPY,20051223,152500,138.30,138.30,138.28,138.30
EURJPY,20051223,152600,138.29,138.29,138.26,138.28
EURJPY,20051223,152700,138.29,138.30,138.29,138.30
EURJPY,20051223,152800,138.31,138.31,138.29,138.29
EURJPY,20051223,152900,138.30,138.30,138.29,138.30
EURJPY,20051223,153000,138.31,138.31,138.29,138.29
EURJPY,20051223,153100,138.28,138.30,138.28,138.30
EURJPY,20051223,153200,138.31,138.31,138.27,138.28
EURJPY,20051223,153300,138.29,138.29,138.27,138.28
EURJPY,20051223,153400,138.27,138.29,138.27,138.28
EURJPY,20051223,153500,138.29,138.29,138.25,138.25
EURJPY,20051223,153600,138.24,138.24,138.23,138.23
EURJPY,20051223,153700,138.23,138.25,138.23,138.24
EURJPY,20051223,153800,138.25,138.26,138.23,138.23
EURJPY,20051223,153900,138.24,138.24,138.23,138.23
EURJPY,20051223,154000,138.24,138.25,138.23,138.24
EURJPY,20051223,154100,138.23,138.24,138.22,138.24
EURJPY,20051223,154200,138.23,138.23,138.20,138.22
EURJPY,20051223,154300,138.23,138.24,138.23,138.23
EURJPY,20051223,154400,138.24,138.25,138.23,138.25
EURJPY,20051223,154500,138.26,138.26,138.22,138.23
EURJPY,20051223,154600,138.24,138.24,138.23,138.24
EURJPY,20051223,154700,138.25,138.25,138.24,138.24
EURJPY,20051223,154800,138.25,138.25,138.24,138.25
EURJPY,20051223,154900,138.26,138.26,138.26,138.26
EURJPY,20051223,155000,138.26,138.26,138.24,138.25
EURJPY,20051223,155100,138.26,138.26,138.24,138.26
EURJPY,20051223,155200,138.25,138.26,138.24,138.26
EURJPY,20051223,155300,138.25,138.25,138.24,138.25
EURJPY,20051223,155400,138.24,138.25,138.21,138.21
EURJPY,20051223,155500,138.22,138.22,138.20,138.21
EURJPY,20051223,155600,138.22,138.23,138.21,138.23
EURJPY,20051223,155700,138.24,138.27,138.24,138.27
EURJPY,20051223,155800,138.26,138.28,138.26,138.28
EURJPY,20051223,155900,138.27,138.27,138.27,138.27
EURJPY,20051223,160000,138.26,138.26,138.25,138.25
EURJPY,20051223,160100,138.26,138.30,138.25,138.30
EURJPY,20051223,160200,138.31,138.35,138.31,138.35
EURJPY,20051223,160300,138.36,138.36,138.35,138.35
EURJPY,20051223,160400,138.34,138.36,138.33,138.34
EURJPY,20051223,160500,138.33,138.37,138.33,138.37
EURJPY,20051223,160600,138.36,138.38,138.34,138.35
EURJPY,20051223,160700,138.36,138.36,138.35,138.36
EURJPY,20051223,160800,138.37,138.37,138.33,138.33
EURJPY,20051223,160900,138.34,138.34,138.33,138.34
EURJPY,20051223,161000,138.33,138.34,138.32,138.33
EURJPY,20051223,161100,138.32,138.33,138.32,138.32
EURJPY,20051223,161200,138.31,138.32,138.31,138.32
EURJPY,20051223,161300,138.33,138.34,138.33,138.33
EURJPY,20051223,161400,138.32,138.32,138.27,138.27
EURJPY,20051223,161500,138.27,138.28,138.27,138.28
EURJPY,20051223,161600,138.27,138.28,138.27,138.28
EURJPY,20051223,161700,138.27,138.30,138.27,138.30
EURJPY,20051223,161800,138.29,138.32,138.29,138.30
EURJPY,20051223,161900,138.29,138.31,138.29,138.30
EURJPY,20051223,162000,138.31,138.32,138.30,138.31
EURJPY,20051223,162100,138.30,138.32,138.30,138.32
EURJPY,20051223,162200,138.31,138.31,138.30,138.30
EURJPY,20051223,162300,138.29,138.30,138.28,138.29
EURJPY,20051223,162400,138.28,138.29,138.27,138.27
EURJPY,20051223,162500,138.28,138.31,138.27,138.30
EURJPY,20051223,162600,138.31,138.32,138.31,138.32
EURJPY,20051223,162700,138.31,138.31,138.29,138.30
EURJPY,20051223,162800,138.31,138.32,138.31,138.32
EURJPY,20051223,162900,138.31,138.34,138.31,138.34
EURJPY,20051223,163000,138.35,138.35,138.32,138.32
EURJPY,20051223,163100,138.33,138.33,138.31,138.33
EURJPY,20051223,163200,138.34,138.34,138.31,138.31
EURJPY,20051223,163300,138.30,138.30,138.25,138.25
EURJPY,20051223,163400,138.24,138.24,138.16,138.18
EURJPY,20051223,163500,138.17,138.25,138.17,138.22
EURJPY,20051223,163600,138.21,138.21,138.19,138.20
EURJPY,20051223,163700,138.21,138.21,138.17,138.18
EURJPY,20051223,163800,138.19,138.21,138.18,138.19
EURJPY,20051223,163900,138.20,138.20,138.17,138.18
EURJPY,20051223,164000,138.19,138.22,138.19,138.22
EURJPY,20051223,164100,138.23,138.24,138.22,138.24
EURJPY,20051223,164200,138.22,138.22,138.19,138.20
EURJPY,20051223,164300,138.19,138.23,138.18,138.22
EURJPY,20051223,164400,138.21,138.22,138.21,138.22
EURJPY,20051223,164500,138.22,138.22,138.22,138.22
EURJPY,20051223,164600,138.21,138.21,138.20,138.20
EURJPY,20051223,164700,138.21,138.21,138.18,138.19
EURJPY,20051223,164800,138.18,138.19,138.16,138.16
EURJPY,20051223,164900,138.17,138.17,138.14,138.14
EURJPY,20051223,165000,138.15,138.17,138.11,138.11
EURJPY,20051223,165100,138.10,138.10,138.07,138.07
EURJPY,20051223,165200,138.08,138.09,138.08,138.08
EURJPY,20051223,165300,138.07,138.07,138.03,138.06
EURJPY,20051223,165400,138.07,138.12,138.07,138.11
EURJPY,20051223,165500,138.10,138.10,138.09,138.10
EURJPY,20051223,165600,138.08,138.09,138.05,138.06
EURJPY,20051223,165700,138.08,138.09,138.07,138.09
EURJPY,20051223,165800,138.10,138.10,138.07,138.07
EURJPY,20051223,165900,138.08,138.09,138.08,138.09
EURJPY,20051223,170000,138.08,138.08,138.03,138.03
EURJPY,20051223,170100,138.02,138.05,138.02,138.05
EURJPY,20051223,170200,138.06,138.06,138.02,138.02
EURJPY,20051223,170300,138.03,138.07,138.03,138.07
EURJPY,20051223,170400,138.06,138.08,138.06,138.08
EURJPY,20051223,170500,138.07,138.09,138.07,138.09
EURJPY,20051223,170600,138.08,138.08,138.06,138.08
EURJPY,20051223,170700,138.09,138.10,138.08,138.09
EURJPY,20051223,170800,138.10,138.10,138.09,138.09
EURJPY,20051223,170900,138.08,138.09,138.08,138.09
EURJPY,20051223,171000,138.10,138.12,138.08,138.09
EURJPY,20051223,171100,138.08,138.10,138.07,138.07
EURJPY,20051223,171200,138.06,138.06,138.04,138.05
EURJPY,20051223,171300,138.04,138.06,138.04,138.05
EURJPY,20051223,171400,138.06,138.07,138.05,138.07
EURJPY,20051223,171500,138.08,138.08,138.07,138.07
EURJPY,20051223,171600,138.08,138.09,138.07,138.07
EURJPY,20051223,171700,138.06,138.06,138.06,138.06
EURJPY,20051223,171800,138.07,138.08,138.07,138.07
EURJPY,20051223,171900,138.08,138.08,138.07,138.07
EURJPY,20051223,172000,138.08,138.08,138.07,138.07
EURJPY,20051223,172100,138.08,138.09,138.08,138.09
EURJPY,20051223,172200,138.08,138.08,138.06,138.07
EURJPY,20051223,172300,138.08,138.08,138.06,138.06
EURJPY,20051223,172400,138.07,138.07,138.04,138.04
EURJPY,20051223,172500,138.03,138.05,138.03,138.05
EURJPY,20051223,172600,138.03,138.03,137.99,138.00
EURJPY,20051223,172700,138.01,138.03,137.99,138.03
EURJPY,20051223,172800,138.02,138.03,138.02,138.02
EURJPY,20051223,172900,138.03,138.03,138.01,138.01
EURJPY,20051223,173000,138.00,138.03,138.00,138.02
EURJPY,20051223,173100,138.01,138.02,138.01,138.01
EURJPY,20051223,173200,138.02,138.03,138.01,138.01
EURJPY,20051223,173300,138.00,138.02,138.00,138.02
EURJPY,20051223,173400,138.01,138.01,137.99,138.00
EURJPY,20051223,173500,137.99,138.00,137.99,138.00
EURJPY,20051223,173600,137.99,138.01,137.99,138.00
EURJPY,20051223,173700,137.99,138.01,137.99,138.01
EURJPY,20051223,173800,138.02,138.02,138.00,138.01
EURJPY,20051223,173900,138.00,138.00,137.98,137.98
EURJPY,20051223,174000,137.99,138.02,137.99,138.02
EURJPY,20051223,174100,138.03,138.04,138.03,138.03
EURJPY,20051223,174200,138.02,138.02,138.00,138.00
EURJPY,20051223,174300,137.99,138.01,137.99,138.00
EURJPY,20051223,174400,138.01,138.02,137.99,137.99
EURJPY,20051223,174500,138.00,138.01,138.00,138.01
EURJPY,20051223,174600,138.00,138.01,137.99,138.01
EURJPY,20051223,174700,138.02,138.02,138.01,138.01
EURJPY,20051223,174800,138.00,138.02,138.00,138.02
EURJPY,20051223,174900,138.03,138.04,138.02,138.04
EURJPY,20051223,175000,138.03,138.03,138.02,138.02
EURJPY,20051223,175100,138.03,138.03,138.02,138.03
EURJPY,20051223,175200,138.04,138.05,138.03,138.03
EURJPY,20051223,175300,138.04,138.04,138.03,138.04
EURJPY,20051223,175400,138.03,138.03,138.01,138.02
EURJPY,20051223,175500,138.01,138.01,138.00,138.01
EURJPY,20051223,175600,138.00,138.00,137.97,137.97
EURJPY,20051223,175700,137.98,137.99,137.98,137.99
EURJPY,20051223,175800,138.00,138.00,137.98,137.99
EURJPY,20051223,175900,138.00,138.00,137.97,137.97
EURJPY,20051223,180000,137.96,137.96,137.94,137.96
EURJPY,20051223,180100,137.97,137.98,137.95,137.96
EURJPY,20051223,180200,137.95,137.96,137.95,137.95
EURJPY,20051223,180300,137.94,137.95,137.93,137.94
EURJPY,20051223,180400,137.95,137.95,137.91,137.91
EURJPY,20051223,180500,137.90,137.90,137.88,137.90
EURJPY,20051223,180600,137.89,137.89,137.88,137.89
EURJPY,20051223,180700,137.90,137.90,137.88,137.89
EURJPY,20051223,180800,137.90,137.92,137.90,137.92
EURJPY,20051223,180900,137.93,137.94,137.93,137.94
EURJPY,20051223,181000,137.95,137.95,137.93,137.94
EURJPY,20051223,181100,137.95,137.95,137.94,137.94
EURJPY,20051223,181200,137.93,137.96,137.93,137.96
EURJPY,20051223,181300,137.97,137.97,137.95,137.95
EURJPY,20051223,181400,137.94,137.94,137.92,137.92
EURJPY,20051223,181500,137.93,137.94,137.92,137.94
EURJPY,20051223,181600,137.95,137.95,137.93,137.93
EURJPY,20051223,181700,137.94,137.95,137.93,137.94
EURJPY,20051223,181800,137.95,137.95,137.91,137.91
EURJPY,20051223,181900,137.92,137.93,137.89,137.89
EURJPY,20051223,182000,137.88,137.88,137.86,137.86
EURJPY,20051223,182100,137.85,137.85,137.82,137.83
EURJPY,20051223,182200,137.82,137.84,137.81,137.81
EURJPY,20051223,182300,137.80,137.81,137.80,137.80
EURJPY,20051223,182400,137.79,137.79,137.74,137.75
EURJPY,20051223,182500,137.74,137.76,137.74,137.76
EURJPY,20051223,182600,137.77,137.78,137.77,137.77
EURJPY,20051223,182700,137.78,137.78,137.77,137.78
EURJPY,20051223,182800,137.77,137.78,137.75,137.75
EURJPY,20051223,182900,137.74,137.76,137.74,137.74
EURJPY,20051223,183000,137.73,137.73,137.72,137.72
EURJPY,20051223,183100,137.71,137.72,137.69,137.69
EURJPY,20051223,183200,137.68,137.68,137.66,137.67
EURJPY,20051223,183300,137.67,137.67,137.66,137.66
EURJPY,20051223,183400,137.65,137.67,137.62,137.62
EURJPY,20051223,183500,137.63,137.63,137.62,137.62
EURJPY,20051223,183600,137.62,137.62,137.62,137.62
EURJPY,20051223,183700,137.63,137.65,137.63,137.64
EURJPY,20051223,183800,137.65,137.65,137.64,137.65
EURJPY,20051223,183900,137.65,137.65,137.61,137.61
EURJPY,20051223,184000,137.60,137.60,137.59,137.60
EURJPY,20051223,184100,137.59,137.61,137.59,137.60
EURJPY,20051223,184200,137.61,137.61,137.58,137.59
EURJPY,20051223,184300,137.60,137.65,137.60,137.64
EURJPY,20051223,184400,137.63,137.64,137.63,137.64
EURJPY,20051223,184500,137.65,137.67,137.65,137.67
EURJPY,20051223,184600,137.68,137.71,137.68,137.71
EURJPY,20051223,184700,137.70,137.72,137.70,137.72
EURJPY,20051223,184800,137.73,137.77,137.73,137.77
EURJPY,20051223,184900,137.78,137.78,137.78,137.78
EURJPY,20051223,185000,137.79,137.80,137.77,137.79
EURJPY,20051223,185100,137.80,137.82,137.80,137.82
EURJPY,20051223,185200,137.83,137.83,137.81,137.83
EURJPY,20051223,185300,137.84,137.87,137.84,137.85
EURJPY,20051223,185400,137.84,137.84,137.82,137.82
EURJPY,20051223,185500,137.83,137.83,137.82,137.83
EURJPY,20051223,185600,137.82,137.84,137.82,137.83
EURJPY,20051223,185700,137.82,137.84,137.82,137.84
EURJPY,20051223,185800,137.83,137.84,137.83,137.83
EURJPY,20051223,185900,137.82,137.82,137.81,137.82
EURJPY,20051223,190000,137.81,137.85,137.81,137.82
EURJPY,20051223,190100,137.81,137.83,137.79,137.83
EURJPY,20051223,190200,137.82,137.82,137.81,137.81
EURJPY,20051223,190300,137.81,137.82,137.80,137.80
EURJPY,20051223,190400,137.79,137.83,137.79,137.83
EURJPY,20051223,190500,137.84,137.86,137.84,137.86
EURJPY,20051223,190600,137.87,137.90,137.87,137.88
EURJPY,20051223,190700,137.89,137.90,137.88,137.89
EURJPY,20051223,190800,137.88,137.89,137.87,137.88
EURJPY,20051223,190900,137.89,137.91,137.89,137.91
EURJPY,20051223,191000,137.90,137.90,137.89,137.89
EURJPY,20051223,191100,137.88,137.88,137.87,137.88
EURJPY,20051223,191200,137.89,137.89,137.88,137.88
EURJPY,20051223,191300,137.88,137.88,137.87,137.88
EURJPY,20051223,191400,137.87,137.88,137.87,137.88
EURJPY,20051223,191500,137.89,137.89,137.88,137.88
EURJPY,20051223,191600,137.89,137.91,137.89,137.89
EURJPY,20051223,191700,137.90,137.90,137.89,137.90
EURJPY,20051223,191800,137.89,137.90,137.88,137.90
EURJPY,20051223,191900,137.92,137.97,137.92,137.97
EURJPY,20051223,192000,137.98,138.00,137.98,137.98
EURJPY,20051223,192100,137.99,137.99,137.97,137.97
EURJPY,20051223,192200,137.98,137.98,137.97,137.98
EURJPY,20051223,192300,137.97,137.99,137.96,137.97
EURJPY,20051223,192400,137.96,137.98,137.96,137.98
EURJPY,20051223,192500,137.99,137.99,137.96,137.96
EURJPY,20051223,192600,137.97,137.98,137.95,137.95
EURJPY,20051223,192700,137.93,137.93,137.90,137.90
EURJPY,20051223,192800,137.89,137.89,137.89,137.89
EURJPY,20051223,192900,137.90,137.90,137.89,137.90
EURJPY,20051223,193000,137.91,137.91,137.90,137.90
EURJPY,20051223,193100,137.89,137.89,137.89,137.89
EURJPY,20051223,193200,137.89,137.89,137.89,137.89
EURJPY,20051223,193300,137.89,137.90,137.88,137.88
EURJPY,20051223,193400,137.87,137.88,137.87,137.88
EURJPY,20051223,193500,137.89,137.89,137.88,137.89
EURJPY,20051223,193600,137.90,137.90,137.90,137.90
EURJPY,20051223,193700,137.89,137.93,137.89,137.93
EURJPY,20051223,193800,137.95,137.96,137.95,137.96
EURJPY,20051223,193900,137.95,137.95,137.92,137.93
EURJPY,20051223,194000,137.94,137.95,137.93,137.95
EURJPY,20051223,194100,137.96,137.96,137.95,137.96
EURJPY,20051223,194200,137.97,137.98,137.97,137.97
EURJPY,20051223,194300,137.96,137.96,137.95,137.96
EURJPY,20051223,194400,137.97,137.97,137.94,137.94
EURJPY,20051223,194500,137.93,137.93,137.92,137.92
EURJPY,20051223,194600,137.91,137.93,137.91,137.93
EURJPY,20051223,194700,137.94,137.96,137.94,137.96
EURJPY,20051223,194800,137.97,137.98,137.97,137.97
EURJPY,20051223,194900,137.96,137.96,137.96,137.96
EURJPY,20051223,195000,137.96,137.97,137.94,137.94
EURJPY,20051223,195100,137.95,138.00,137.95,138.00
EURJPY,20051223,195200,137.99,137.99,137.98,137.98
EURJPY,20051223,195300,137.98,137.99,137.96,137.99
EURJPY,20051223,195400,137.98,138.00,137.98,138.00
EURJPY,20051223,195500,138.01,138.03,138.01,138.03
EURJPY,20051223,195600,138.02,138.02,138.00,138.01
EURJPY,20051223,195700,138.00,138.00,137.99,137.99
EURJPY,20051223,195800,137.99,137.99,137.99,137.99
EURJPY,20051223,195900,137.98,137.98,137.97,137.97
EURJPY,20051223,200000,137.98,137.98,137.96,137.96
EURJPY,20051223,200100,137.95,137.96,137.95,137.95
EURJPY,20051223,200200,137.96,137.96,137.93,137.95
EURJPY,20051223,200300,137.94,137.94,137.92,137.93
EURJPY,20051223,200400,137.92,137.92,137.92,137.92
EURJPY,20051223,200500,137.93,137.93,137.92,137.92
EURJPY,20051223,200600,137.93,137.95,137.93,137.94
EURJPY,20051223,200700,137.95,137.95,137.92,137.92
EURJPY,20051223,200800,137.93,137.93,137.93,137.93
EURJPY,20051223,200900,137.93,137.93,137.92,137.93
EURJPY,20051223,201000,137.92,137.92,137.92,137.92
EURJPY,20051223,201100,137.92,137.93,137.91,137.91
EURJPY,20051223,201200,137.90,137.92,137.90,137.91
EURJPY,20051223,201300,137.90,137.94,137.90,137.94
EURJPY,20051223,201400,137.95,137.95,137.93,137.94
EURJPY,20051223,201500,137.93,137.93,137.93,137.93
EURJPY,20051223,201600,137.93,137.95,137.93,137.95
EURJPY,20051223,201700,137.96,137.97,137.96,137.97
EURJPY,20051223,201900,137.97,137.97,137.96,137.97
EURJPY,20051223,202000,137.98,137.98,137.95,137.95
EURJPY,20051223,202100,137.94,137.94,137.93,137.93
EURJPY,20051223,202200,137.94,137.95,137.94,137.95
EURJPY,20051223,202300,137.94,137.94,137.93,137.93
EURJPY,20051223,202400,137.93,137.93,137.93,137.93
EURJPY,20051223,202500,137.94,137.94,137.93,137.93
EURJPY,20051223,202600,137.94,137.94,137.93,137.93
EURJPY,20051223,202700,137.93,137.94,137.93,137.93
EURJPY,20051223,202800,137.94,137.97,137.94,137.95
EURJPY,20051223,202900,137.94,137.94,137.93,137.93
EURJPY,20051223,203000,137.94,137.95,137.93,137.93
EURJPY,20051223,203100,137.94,137.94,137.93,137.93
EURJPY,20051223,203200,137.93,137.94,137.93,137.93
EURJPY,20051223,203300,137.94,137.96,137.94,137.96
EURJPY,20051223,203400,137.97,138.01,137.97,138.01
EURJPY,20051223,203500,138.00,138.00,137.99,137.99
EURJPY,20051223,203600,138.00,138.00,137.98,137.98
EURJPY,20051223,203700,137.99,137.99,137.99,137.99
EURJPY,20051223,203800,137.98,137.98,137.97,137.98
EURJPY,20051223,203900,137.97,137.97,137.97,137.97
EURJPY,20051223,204000,137.97,137.98,137.97,137.98
EURJPY,20051223,204100,137.97,137.98,137.97,137.98
EURJPY,20051223,204200,137.99,137.99,137.97,137.98
EURJPY,20051223,204300,137.99,137.99,137.97,137.97
EURJPY,20051223,204400,137.97,137.97,137.97,137.97
EURJPY,20051223,204500,137.96,137.96,137.94,137.94
EURJPY,20051223,204600,137.95,137.96,137.94,137.96
EURJPY,20051223,204700,137.95,137.95,137.94,137.94
EURJPY,20051223,204800,137.95,137.96,137.93,137.94
EURJPY,20051223,204900,137.95,137.96,137.95,137.95
EURJPY,20051223,205000,137.94,137.95,137.94,137.94
EURJPY,20051223,205100,137.95,137.97,137.95,137.97
EURJPY,20051223,205200,137.96,137.96,137.95,137.95
EURJPY,20051223,205300,137.94,137.97,137.94,137.97
EURJPY,20051223,205400,137.97,137.97,137.95,137.95
EURJPY,20051223,205500,137.95,137.95,137.94,137.94
EURJPY,20051223,205600,137.93,137.93,137.92,137.92
EURJPY,20051223,205700,137.93,137.93,137.92,137.92
EURJPY,20051223,205800,137.92,137.94,137.92,137.94
EURJPY,20051223,205900,137.93,137.96,137.93,137.96
EURJPY,20051223,210000,137.95,137.96,137.93,137.93
EURJPY,20051223,210100,137.94,137.94,137.93,137.93
EURJPY,20051223,210200,137.93,137.93,137.93,137.93
EURJPY,20051223,210300,137.93,137.95,137.93,137.95
EURJPY,20051223,210400,137.94,137.94,137.94,137.94
EURJPY,20051223,210500,137.94,137.94,137.94,137.94
EURJPY,20051223,210600,137.94,137.96,137.94,137.96
EURJPY,20051223,210700,137.97,137.97,137.96,137.96
EURJPY,20051223,210800,137.97,137.97,137.97,137.97
EURJPY,20051223,210900,137.97,137.97,137.97,137.97
EURJPY,20051223,211000,137.98,138.00,137.97,138.00
EURJPY,20051223,211100,137.99,137.99,137.98,137.99
EURJPY,20051223,211200,137.99,137.99,137.99,137.99
EURJPY,20051223,211300,137.98,137.99,137.98,137.98
EURJPY,20051223,211400,137.98,137.98,137.98,137.98
EURJPY,20051223,211500,137.98,137.99,137.98,137.99
EURJPY,20051223,211600,138.00,138.02,138.00,138.01
EURJPY,20051223,211700,138.00,138.00,137.99,138.00
EURJPY,20051223,211800,137.99,137.99,137.98,137.99
EURJPY,20051223,211900,138.00,138.02,137.99,138.02
EURJPY,20051223,212000,138.03,138.04,138.03,138.04
EURJPY,20051223,212100,138.04,138.04,138.04,138.04
EURJPY,20051223,212200,138.04,138.04,138.04,138.04
EURJPY,20051223,212300,138.04,138.04,138.04,138.04
EURJPY,20051223,212400,138.04,138.04,138.03,138.03
EURJPY,20051223,212500,138.03,138.03,138.03,138.03
EURJPY,20051223,212600,138.04,138.04,138.04,138.04
EURJPY,20051223,212700,138.04,138.05,138.04,138.04
EURJPY,20051223,212800,138.05,138.05,138.05,138.05
EURJPY,20051223,212900,138.06,138.08,138.06,138.08
EURJPY,20051223,213000,138.07,138.08,138.07,138.07
EURJPY,20051223,213100,138.08,138.08,138.08,138.08
EURJPY,20051223,213200,138.08,138.08,138.07,138.08
EURJPY,20051223,213300,138.08,138.08,138.08,138.08
EURJPY,20051223,213400,138.08,138.08,138.08,138.08
EURJPY,20051223,213500,138.07,138.07,138.06,138.06
EURJPY,20051223,213600,138.05,138.05,138.04,138.04
EURJPY,20051223,213700,138.03,138.03,138.01,138.01
EURJPY,20051223,213800,138.02,138.03,138.02,138.02
EURJPY,20051223,213900,138.01,138.03,138.01,138.03
EURJPY,20051223,214000,138.04,138.05,138.04,138.04
EURJPY,20051223,214100,138.05,138.06,138.05,138.06
EURJPY,20051223,214200,138.05,138.05,138.05,138.05
EURJPY,20051223,214300,138.06,138.06,138.05,138.05
EURJPY,20051223,214400,138.06,138.06,138.06,138.06
EURJPY,20051223,214500,138.05,138.05,138.05,138.05
EURJPY,20051223,214600,138.04,138.04,137.99,137.99
EURJPY,20051223,214700,137.98,137.98,137.97,137.98
EURJPY,20051223,214800,137.98,137.98,137.97,137.98
EURJPY,20051223,214900,137.98,137.98,137.98,137.98
EURJPY,20051223,215000,137.97,137.97,137.97,137.97
EURJPY,20051223,215100,137.98,138.00,137.98,138.00
EURJPY,20051223,215200,138.00,138.00,138.00,138.00
EURJPY,20051223,215300,138.01,138.03,138.01,138.03
EURJPY,20051223,215400,138.02,138.02,138.00,138.00
EURJPY,20051223,215500,137.99,138.00,137.98,137.98
EURJPY,20051223,215600,137.98,137.98,137.98,137.98
EURJPY,20051223,215700,137.99,138.01,137.99,138.01
EURJPY,20051223,215800,138.02,138.02,138.02,138.02
EURJPY,20051223,215900,138.01,138.01,138.00,138.00
EURJPY,20051223,220000,138.00,138.02,138.00,138.00
GBPCHF,20051223,000100,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051223,000200,2.2787,2.2787,2.2785,2.2787
GBPCHF,20051223,000300,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051223,000400,2.2787,2.2787,2.2785,2.2785
GBPCHF,20051223,000500,2.2784,2.2788,2.2784,2.2788
GBPCHF,20051223,000600,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051223,000700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051223,000800,2.2787,2.2787,2.2782,2.2783
GBPCHF,20051223,000900,2.2784,2.2785,2.2784,2.2784
GBPCHF,20051223,001000,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051223,001100,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051223,001200,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051223,001300,2.2785,2.2786,2.2785,2.2785
GBPCHF,20051223,001400,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051223,001500,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051223,001600,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051223,001700,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051223,001800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,001900,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051223,002000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,002100,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051223,002200,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051223,002400,2.2785,2.2786,2.2785,2.2785
GBPCHF,20051223,002500,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051223,002600,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051223,002700,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,002800,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,002900,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051223,003000,2.2783,2.2788,2.2783,2.2788
GBPCHF,20051223,003100,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051223,003200,2.2790,2.2790,2.2788,2.2789
GBPCHF,20051223,003300,2.2788,2.2791,2.2788,2.2789
GBPCHF,20051223,003400,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051223,003500,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,003600,2.2791,2.2791,2.2789,2.2790
GBPCHF,20051223,003700,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051223,003800,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051223,003900,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,004000,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,004100,2.2791,2.2791,2.2790,2.2790
GBPCHF,20051223,004200,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051223,004300,2.2790,2.2791,2.2788,2.2788
GBPCHF,20051223,004400,2.2789,2.2790,2.2789,2.2790
GBPCHF,20051223,004500,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051223,004600,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051223,004700,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051223,004800,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051223,004900,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051223,005000,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051223,005100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051223,005200,2.2785,2.2787,2.2785,2.2785
GBPCHF,20051223,005300,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051223,005400,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051223,005500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051223,005600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051223,005700,2.2787,2.2790,2.2787,2.2790
GBPCHF,20051223,005800,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051223,005900,2.2791,2.2791,2.2789,2.2789
GBPCHF,20051223,010000,2.2788,2.2788,2.2787,2.2788
GBPCHF,20051223,010100,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051223,010200,2.2787,2.2787,2.2787,2.2787
GBPCHF,20051223,010300,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051223,010400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051223,010500,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051223,010600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051223,010700,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051223,010800,2.2792,2.2795,2.2792,2.2795
GBPCHF,20051223,010900,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,011000,2.2792,2.2792,2.2790,2.2790
GBPCHF,20051223,011100,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051223,011200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051223,011300,2.2791,2.2791,2.2789,2.2790
GBPCHF,20051223,011400,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051223,011500,2.2790,2.2790,2.2786,2.2786
GBPCHF,20051223,011600,2.2787,2.2788,2.2786,2.2788
GBPCHF,20051223,011700,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051223,011800,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051223,011900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,012000,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051223,012100,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051223,012200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051223,012300,2.2785,2.2789,2.2785,2.2789
GBPCHF,20051223,012400,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051223,012500,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051223,012600,2.2788,2.2791,2.2788,2.2788
GBPCHF,20051223,012700,2.2789,2.2792,2.2789,2.2792
GBPCHF,20051223,012800,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,012900,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,013000,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051223,013100,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051223,013200,2.2788,2.2790,2.2788,2.2788
GBPCHF,20051223,013300,2.2789,2.2791,2.2789,2.2789
GBPCHF,20051223,013400,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051223,013500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051223,013600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051223,013700,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051223,013800,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051223,013900,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051223,014000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051223,014100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051223,014200,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051223,014300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,014400,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051223,014500,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051223,014600,2.2786,2.2788,2.2785,2.2786
GBPCHF,20051223,014700,2.2785,2.2785,2.2783,2.2783
GBPCHF,20051223,014800,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051223,014900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051223,015000,2.2783,2.2783,2.2781,2.2782
GBPCHF,20051223,015100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051223,015200,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051223,015300,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051223,015400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051223,015500,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051223,015600,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051223,015700,2.2784,2.2788,2.2784,2.2788
GBPCHF,20051223,015800,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051223,015900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051223,020000,2.2790,2.2790,2.2790,2.2790
GBPCHF,20051223,020100,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051223,020200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,020300,2.2792,2.2793,2.2790,2.2792
GBPCHF,20051223,020400,2.2791,2.2792,2.2787,2.2788
GBPCHF,20051223,020500,2.2789,2.2794,2.2789,2.2791
GBPCHF,20051223,020600,2.2790,2.2791,2.2789,2.2791
GBPCHF,20051223,020700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051223,020800,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051223,020900,2.2789,2.2791,2.2789,2.2791
GBPCHF,20051223,021000,2.2792,2.2792,2.2790,2.2790
GBPCHF,20051223,021100,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051223,021200,2.2790,2.2790,2.2789,2.2789
GBPCHF,20051223,021300,2.2789,2.2789,2.2788,2.2789
GBPCHF,20051223,021400,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051223,021500,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051223,021600,2.2789,2.2790,2.2789,2.2789
GBPCHF,20051223,021700,2.2788,2.2789,2.2788,2.2789
GBPCHF,20051223,021800,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051223,021900,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051223,022000,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051223,022100,2.2790,2.2794,2.2789,2.2794
GBPCHF,20051223,022200,2.2795,2.2799,2.2795,2.2799
GBPCHF,20051223,022300,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051223,022400,2.2798,2.2798,2.2797,2.2797
GBPCHF,20051223,022500,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051223,022600,2.2795,2.2796,2.2793,2.2793
GBPCHF,20051223,022700,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051223,022800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,022900,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051223,023000,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051223,023100,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051223,023200,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051223,023300,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051223,023400,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,023500,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051223,023600,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,023700,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051223,023800,2.2796,2.2796,2.2794,2.2795
GBPCHF,20051223,023900,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,024000,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051223,024100,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,024200,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051223,024300,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,024400,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,024500,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051223,024600,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051223,024700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051223,024800,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051223,024900,2.2799,2.2799,2.2797,2.2799
GBPCHF,20051223,025000,2.2798,2.2799,2.2795,2.2797
GBPCHF,20051223,025100,2.2796,2.2799,2.2796,2.2796
GBPCHF,20051223,025200,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,025300,2.2794,2.2794,2.2791,2.2791
GBPCHF,20051223,025400,2.2792,2.2792,2.2789,2.2790
GBPCHF,20051223,025500,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051223,025600,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051223,025700,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051223,025800,2.2792,2.2793,2.2792,2.2792
GBPCHF,20051223,025900,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,030000,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,030100,2.2792,2.2792,2.2790,2.2790
GBPCHF,20051223,030200,2.2789,2.2790,2.2788,2.2790
GBPCHF,20051223,030300,2.2791,2.2791,2.2790,2.2790
GBPCHF,20051223,030400,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051223,030500,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051223,030600,2.2792,2.2792,2.2790,2.2791
GBPCHF,20051223,030700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,030800,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,030900,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051223,031000,2.2791,2.2793,2.2791,2.2793
GBPCHF,20051223,031100,2.2794,2.2797,2.2794,2.2796
GBPCHF,20051223,031200,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051223,031300,2.2797,2.2797,2.2796,2.2796
GBPCHF,20051223,031400,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,031500,2.2797,2.2801,2.2797,2.2801
GBPCHF,20051223,031600,2.2800,2.2802,2.2799,2.2800
GBPCHF,20051223,031700,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051223,031800,2.2799,2.2800,2.2796,2.2796
GBPCHF,20051223,031900,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051223,032000,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051223,032100,2.2799,2.2799,2.2798,2.2798
GBPCHF,20051223,032200,2.2798,2.2798,2.2797,2.2797
GBPCHF,20051223,032300,2.2798,2.2800,2.2798,2.2799
GBPCHF,20051223,032400,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051223,032500,2.2798,2.2798,2.2797,2.2797
GBPCHF,20051223,032600,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051223,032700,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,032800,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,032900,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,033000,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,033100,2.2793,2.2793,2.2792,2.2793
GBPCHF,20051223,033200,2.2792,2.2799,2.2791,2.2798
GBPCHF,20051223,033300,2.2797,2.2797,2.2796,2.2796
GBPCHF,20051223,033400,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051223,033500,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051223,033600,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051223,033700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,033800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,033900,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,034000,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,034100,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051223,034200,2.2793,2.2794,2.2793,2.2793
GBPCHF,20051223,034300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,034400,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051223,034500,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,034600,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051223,034700,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,034800,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,034900,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,035000,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,035100,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,035200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,035300,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,035400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,035500,2.2794,2.2795,2.2793,2.2795
GBPCHF,20051223,035600,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,035700,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051223,035800,2.2793,2.2796,2.2793,2.2796
GBPCHF,20051223,035900,2.2797,2.2799,2.2797,2.2798
GBPCHF,20051223,040000,2.2797,2.2798,2.2795,2.2795
GBPCHF,20051223,040100,2.2794,2.2795,2.2793,2.2795
GBPCHF,20051223,040200,2.2794,2.2794,2.2790,2.2791
GBPCHF,20051223,040300,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051223,040400,2.2790,2.2791,2.2789,2.2791
GBPCHF,20051223,040500,2.2790,2.2790,2.2788,2.2789
GBPCHF,20051223,040600,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051223,040700,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,040800,2.2791,2.2794,2.2790,2.2790
GBPCHF,20051223,040900,2.2789,2.2789,2.2787,2.2788
GBPCHF,20051223,041000,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051223,041100,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051223,041200,2.2784,2.2785,2.2783,2.2785
GBPCHF,20051223,041400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20051223,041500,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051223,041600,2.2788,2.2788,2.2787,2.2787
GBPCHF,20051223,041700,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051223,041800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20051223,041900,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051223,042000,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051223,042100,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051223,042200,2.2787,2.2787,2.2782,2.2782
GBPCHF,20051223,042300,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051223,042400,2.2783,2.2783,2.2782,2.2783
GBPCHF,20051223,042500,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051223,042600,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051223,042700,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051223,042800,2.2782,2.2783,2.2782,2.2782
GBPCHF,20051223,042900,2.2783,2.2783,2.2783,2.2783
GBPCHF,20051223,043000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051223,043100,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051223,043200,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051223,043300,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051223,043400,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051223,043500,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051223,043600,2.2784,2.2784,2.2783,2.2783
GBPCHF,20051223,043700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051223,043800,2.2783,2.2783,2.2782,2.2783
GBPCHF,20051223,043900,2.2782,2.2782,2.2781,2.2782
GBPCHF,20051223,044000,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051223,044100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051223,044200,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051223,044300,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051223,044400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,044500,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051223,044600,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051223,044700,2.2786,2.2787,2.2786,2.2787
GBPCHF,20051223,044800,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051223,044900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051223,045000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,045100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,045200,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051223,045300,2.2789,2.2790,2.2788,2.2790
GBPCHF,20051223,045400,2.2789,2.2789,2.2789,2.2789
GBPCHF,20051223,045500,2.2790,2.2790,2.2788,2.2788
GBPCHF,20051223,045600,2.2787,2.2787,2.2784,2.2784
GBPCHF,20051223,045700,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051223,045800,2.2783,2.2784,2.2783,2.2783
GBPCHF,20051223,045900,2.2783,2.2783,2.2782,2.2782
GBPCHF,20051223,050000,2.2784,2.2786,2.2783,2.2783
GBPCHF,20051223,050100,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051223,050200,2.2783,2.2784,2.2782,2.2784
GBPCHF,20051223,050300,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051223,050400,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051223,050500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,050600,2.2784,2.2786,2.2784,2.2785
GBPCHF,20051223,050700,2.2786,2.2786,2.2785,2.2786
GBPCHF,20051223,050800,2.2787,2.2790,2.2787,2.2790
GBPCHF,20051223,050900,2.2791,2.2792,2.2790,2.2791
GBPCHF,20051223,051000,2.2792,2.2798,2.2792,2.2796
GBPCHF,20051223,051100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,051200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,051300,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051223,051400,2.2796,2.2797,2.2796,2.2796
GBPCHF,20051223,051500,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,051600,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051223,051700,2.2796,2.2800,2.2796,2.2800
GBPCHF,20051223,051800,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051223,051900,2.2802,2.2803,2.2801,2.2802
GBPCHF,20051223,052000,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051223,052100,2.2802,2.2803,2.2802,2.2803
GBPCHF,20051223,052200,2.2802,2.2802,2.2801,2.2802
GBPCHF,20051223,052300,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051223,052400,2.2802,2.2802,2.2801,2.2801
GBPCHF,20051223,052500,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051223,052600,2.2801,2.2801,2.2799,2.2799
GBPCHF,20051223,052700,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051223,052800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051223,052900,2.2799,2.2800,2.2799,2.2800
GBPCHF,20051223,053000,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051223,053100,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051223,053200,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051223,053300,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051223,053400,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051223,053500,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051223,053600,2.2800,2.2800,2.2800,2.2800
GBPCHF,20051223,053700,2.2800,2.2800,2.2799,2.2799
GBPCHF,20051223,053800,2.2798,2.2798,2.2797,2.2798
GBPCHF,20051223,053900,2.2799,2.2799,2.2797,2.2797
GBPCHF,20051223,054000,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051223,054100,2.2797,2.2797,2.2795,2.2795
GBPCHF,20051223,054200,2.2796,2.2797,2.2796,2.2796
GBPCHF,20051223,054300,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,054400,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,054500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,054600,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051223,054700,2.2798,2.2798,2.2797,2.2798
GBPCHF,20051223,054800,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051223,054900,2.2797,2.2797,2.2796,2.2796
GBPCHF,20051223,055000,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,055100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,055200,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,055300,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051223,055400,2.2795,2.2796,2.2794,2.2795
GBPCHF,20051223,055500,2.2796,2.2799,2.2796,2.2799
GBPCHF,20051223,055600,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051223,055700,2.2799,2.2800,2.2798,2.2798
GBPCHF,20051223,055800,2.2797,2.2797,2.2796,2.2797
GBPCHF,20051223,055900,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051223,060000,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051223,060100,2.2797,2.2797,2.2796,2.2797
GBPCHF,20051223,060200,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051223,060300,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051223,060400,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051223,060500,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051223,060600,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051223,060700,2.2798,2.2798,2.2796,2.2796
GBPCHF,20051223,060800,2.2795,2.2796,2.2795,2.2795
GBPCHF,20051223,060900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,061000,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051223,061100,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051223,061200,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051223,061300,2.2798,2.2798,2.2798,2.2798
GBPCHF,20051223,061400,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051223,061500,2.2798,2.2799,2.2797,2.2798
GBPCHF,20051223,061600,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051223,061700,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051223,061800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,061900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,062000,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,062100,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,062200,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,062300,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,062400,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051223,062500,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,062600,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,062700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,062800,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051223,062900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,063000,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,063100,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,063200,2.2794,2.2794,2.2793,2.2794
GBPCHF,20051223,063300,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,063400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,063500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051223,063600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,063700,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051223,063800,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,063900,2.2794,2.2797,2.2794,2.2797
GBPCHF,20051223,064000,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051223,064100,2.2798,2.2799,2.2798,2.2799
GBPCHF,20051223,064200,2.2798,2.2798,2.2794,2.2795
GBPCHF,20051223,064300,2.2794,2.2796,2.2793,2.2796
GBPCHF,20051223,064400,2.2795,2.2795,2.2792,2.2792
GBPCHF,20051223,064500,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051223,064600,2.2791,2.2791,2.2790,2.2791
GBPCHF,20051223,064700,2.2790,2.2790,2.2788,2.2789
GBPCHF,20051223,064800,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051223,064900,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,065000,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,065100,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,065200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,065300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051223,065400,2.2791,2.2794,2.2791,2.2793
GBPCHF,20051223,065500,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051223,065600,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,065700,2.2794,2.2795,2.2794,2.2795
GBPCHF,20051223,065800,2.2795,2.2797,2.2795,2.2797
GBPCHF,20051223,065900,2.2798,2.2798,2.2794,2.2795
GBPCHF,20051223,070000,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,070100,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051223,070200,2.2795,2.2795,2.2794,2.2794
GBPCHF,20051223,070300,2.2795,2.2795,2.2794,2.2795
GBPCHF,20051223,070400,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,070500,2.2794,2.2797,2.2794,2.2797
GBPCHF,20051223,070600,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051223,070700,2.2796,2.2798,2.2796,2.2797
GBPCHF,20051223,070800,2.2798,2.2798,2.2797,2.2797
GBPCHF,20051223,070900,2.2797,2.2798,2.2797,2.2798
GBPCHF,20051223,071000,2.2797,2.2797,2.2794,2.2794
GBPCHF,20051223,071100,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051223,071200,2.2790,2.2795,2.2790,2.2795
GBPCHF,20051223,071300,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051223,071400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,071500,2.2791,2.2792,2.2790,2.2791
GBPCHF,20051223,071600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,071700,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051223,071800,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051223,071900,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051223,072000,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051223,072100,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051223,072200,2.2790,2.2791,2.2790,2.2791
GBPCHF,20051223,072300,2.2792,2.2793,2.2792,2.2792
GBPCHF,20051223,072400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,072500,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,072600,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,072700,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051223,072800,2.2794,2.2795,2.2794,2.2794
GBPCHF,20051223,072900,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,073000,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,073100,2.2793,2.2795,2.2793,2.2794
GBPCHF,20051223,073200,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,073300,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,073400,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,073500,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,073600,2.2792,2.2792,2.2791,2.2791
GBPCHF,20051223,073700,2.2790,2.2790,2.2788,2.2789
GBPCHF,20051223,073800,2.2790,2.2790,2.2789,2.2790
GBPCHF,20051223,073900,2.2791,2.2792,2.2791,2.2792
GBPCHF,20051223,074000,2.2791,2.2793,2.2791,2.2793
GBPCHF,20051223,074100,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,074200,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,074300,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,074400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,074500,2.2792,2.2793,2.2792,2.2793
GBPCHF,20051223,074600,2.2793,2.2793,2.2793,2.2793
GBPCHF,20051223,074700,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051223,074800,2.2793,2.2794,2.2793,2.2794
GBPCHF,20051223,074900,2.2794,2.2794,2.2794,2.2794
GBPCHF,20051223,075000,2.2793,2.2795,2.2793,2.2795
GBPCHF,20051223,075100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20051223,075200,2.2796,2.2796,2.2795,2.2796
GBPCHF,20051223,075300,2.2797,2.2798,2.2797,2.2797
GBPCHF,20051223,075400,2.2798,2.2798,2.2797,2.2798
GBPCHF,20051223,075500,2.2799,2.2799,2.2797,2.2798
GBPCHF,20051223,075600,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051223,075700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,075800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20051223,075900,2.2795,2.2797,2.2795,2.2796
GBPCHF,20051223,080000,2.2797,2.2797,2.2797,2.2797
GBPCHF,20051223,080100,2.2798,2.2802,2.2798,2.2802
GBPCHF,20051223,080200,2.2803,2.2804,2.2803,2.2803
GBPCHF,20051223,080300,2.2802,2.2807,2.2802,2.2807
GBPCHF,20051223,080400,2.2808,2.2808,2.2806,2.2808
GBPCHF,20051223,080500,2.2806,2.2808,2.2805,2.2808
GBPCHF,20051223,080600,2.2809,2.2811,2.2808,2.2811
GBPCHF,20051223,080700,2.2812,2.2812,2.2812,2.2812
GBPCHF,20051223,080800,2.2812,2.2812,2.2809,2.2812
GBPCHF,20051223,080900,2.2813,2.2817,2.2813,2.2814
GBPCHF,20051223,081000,2.2813,2.2813,2.2811,2.2811
GBPCHF,20051223,081100,2.2812,2.2818,2.2812,2.2816
GBPCHF,20051223,081200,2.2817,2.2817,2.2814,2.2816
GBPCHF,20051223,081300,2.2815,2.2815,2.2812,2.2814
GBPCHF,20051223,081400,2.2813,2.2816,2.2812,2.2815
GBPCHF,20051223,081500,2.2816,2.2816,2.2814,2.2814
GBPCHF,20051223,081600,2.2815,2.2816,2.2815,2.2816
GBPCHF,20051223,081700,2.2815,2.2816,2.2814,2.2815
GBPCHF,20051223,081800,2.2814,2.2814,2.2812,2.2812
GBPCHF,20051223,081900,2.2814,2.2816,2.2814,2.2816
GBPCHF,20051223,082000,2.2815,2.2815,2.2814,2.2815
GBPCHF,20051223,082100,2.2816,2.2819,2.2816,2.2819
GBPCHF,20051223,082200,2.2817,2.2819,2.2816,2.2818
GBPCHF,20051223,082300,2.2819,2.2819,2.2818,2.2818
GBPCHF,20051223,082400,2.2819,2.2819,2.2816,2.2817
GBPCHF,20051223,082500,2.2818,2.2818,2.2817,2.2817
GBPCHF,20051223,082600,2.2816,2.2817,2.2815,2.2817
GBPCHF,20051223,082700,2.2816,2.2817,2.2814,2.2814
GBPCHF,20051223,082800,2.2813,2.2813,2.2812,2.2812
GBPCHF,20051223,082900,2.2812,2.2813,2.2812,2.2813
GBPCHF,20051223,083000,2.2812,2.2813,2.2812,2.2812
GBPCHF,20051223,083100,2.2813,2.2814,2.2811,2.2814
GBPCHF,20051223,083200,2.2815,2.2815,2.2812,2.2815
GBPCHF,20051223,083300,2.2816,2.2816,2.2815,2.2815
GBPCHF,20051223,083400,2.2814,2.2816,2.2812,2.2814
GBPCHF,20051223,083500,2.2813,2.2815,2.2813,2.2815
GBPCHF,20051223,083600,2.2816,2.2816,2.2814,2.2815
GBPCHF,20051223,083700,2.2816,2.2816,2.2811,2.2811
GBPCHF,20051223,083800,2.2810,2.2810,2.2805,2.2805
GBPCHF,20051223,083900,2.2804,2.2805,2.2803,2.2805
GBPCHF,20051223,084000,2.2804,2.2805,2.2802,2.2803
GBPCHF,20051223,084100,2.2804,2.2806,2.2804,2.2804
GBPCHF,20051223,084200,2.2805,2.2806,2.2804,2.2806
GBPCHF,20051223,084300,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051223,084400,2.2802,2.2805,2.2802,2.2803
GBPCHF,20051223,084500,2.2802,2.2802,2.2798,2.2798
GBPCHF,20051223,084600,2.2797,2.2799,2.2797,2.2799
GBPCHF,20051223,084700,2.2798,2.2800,2.2798,2.2799
GBPCHF,20051223,084800,2.2798,2.2799,2.2796,2.2799
GBPCHF,20051223,084900,2.2800,2.2802,2.2800,2.2802
GBPCHF,20051223,085000,2.2803,2.2804,2.2802,2.2804
GBPCHF,20051223,085100,2.2803,2.2803,2.2801,2.2801
GBPCHF,20051223,085200,2.2802,2.2802,2.2799,2.2799
GBPCHF,20051223,085300,2.2800,2.2803,2.2800,2.2803
GBPCHF,20051223,085400,2.2802,2.2806,2.2802,2.2805
GBPCHF,20051223,085500,2.2803,2.2803,2.2802,2.2802
GBPCHF,20051223,085600,2.2801,2.2801,2.2800,2.2801
GBPCHF,20051223,085700,2.2800,2.2800,2.2798,2.2799
GBPCHF,20051223,085800,2.2801,2.2801,2.2799,2.2801
GBPCHF,20051223,085900,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051223,090000,2.2801,2.2802,2.2801,2.2802
GBPCHF,20051223,090100,2.2803,2.2805,2.2799,2.2801
GBPCHF,20051223,090200,2.2802,2.2803,2.2799,2.2800
GBPCHF,20051223,090300,2.2799,2.2806,2.2799,2.2806
GBPCHF,20051223,090400,2.2805,2.2805,2.2804,2.2804
GBPCHF,20051223,090500,2.2805,2.2807,2.2805,2.2805
GBPCHF,20051223,090600,2.2806,2.2811,2.2806,2.2811
GBPCHF,20051223,090700,2.2810,2.2813,2.2809,2.2810
GBPCHF,20051223,090800,2.2808,2.2810,2.2807,2.2808
GBPCHF,20051223,090900,2.2807,2.2809,2.2806,2.2806
GBPCHF,20051223,091000,2.2807,2.2809,2.2807,2.2808
GBPCHF,20051223,091100,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051223,091200,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051223,091300,2.2807,2.2808,2.2805,2.2808
GBPCHF,20051223,091400,2.2807,2.2807,2.2806,2.2807
GBPCHF,20051223,091500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20051223,091600,2.2810,2.2811,2.2809,2.2809
GBPCHF,20051223,091700,2.2810,2.2810,2.2809,2.2809
GBPCHF,20051223,091800,2.2810,2.2810,2.2807,2.2807
GBPCHF,20051223,091900,2.2806,2.2806,2.2805,2.2806
GBPCHF,20051223,092000,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051223,092100,2.2807,2.2808,2.2806,2.2808
GBPCHF,20051223,092200,2.2809,2.2809,2.2808,2.2808
GBPCHF,20051223,092300,2.2807,2.2807,2.2805,2.2805
GBPCHF,20051223,092400,2.2804,2.2804,2.2802,2.2802
GBPCHF,20051223,092500,2.2803,2.2805,2.2802,2.2802
GBPCHF,20051223,092600,2.2803,2.2806,2.2803,2.2805
GBPCHF,20051223,092700,2.2804,2.2804,2.2800,2.2800
GBPCHF,20051223,092800,2.2799,2.2801,2.2799,2.2799
GBPCHF,20051223,092900,2.2798,2.2799,2.2795,2.2798
GBPCHF,20051223,093000,2.2797,2.2798,2.2795,2.2796
GBPCHF,20051223,093100,2.2795,2.2795,2.2791,2.2791
GBPCHF,20051223,093200,2.2792,2.2793,2.2791,2.2793
GBPCHF,20051223,093300,2.2792,2.2794,2.2792,2.2794
GBPCHF,20051223,093400,2.2795,2.2795,2.2793,2.2795
GBPCHF,20051223,093500,2.2794,2.2794,2.2792,2.2792
GBPCHF,20051223,093600,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051223,093700,2.2792,2.2792,2.2785,2.2785
GBPCHF,20051223,093800,2.2784,2.2785,2.2781,2.2785
GBPCHF,20051223,093900,2.2786,2.2786,2.2785,2.2785
GBPCHF,20051223,094000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,094100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,094200,2.2784,2.2784,2.2780,2.2781
GBPCHF,20051223,094300,2.2780,2.2785,2.2780,2.2785
GBPCHF,20051223,094400,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051223,094500,2.2788,2.2792,2.2788,2.2791
GBPCHF,20051223,094600,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051223,094700,2.2792,2.2800,2.2792,2.2800
GBPCHF,20051223,094800,2.2799,2.2799,2.2796,2.2796
GBPCHF,20051223,094900,2.2797,2.2797,2.2794,2.2795
GBPCHF,20051223,095000,2.2794,2.2794,2.2789,2.2789
GBPCHF,20051223,095100,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051223,095200,2.2792,2.2792,2.2791,2.2792
GBPCHF,20051223,095300,2.2791,2.2792,2.2789,2.2792
GBPCHF,20051223,095400,2.2793,2.2795,2.2793,2.2793
GBPCHF,20051223,095500,2.2792,2.2794,2.2792,2.2793
GBPCHF,20051223,095600,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,095700,2.2791,2.2794,2.2791,2.2794
GBPCHF,20051223,095800,2.2793,2.2793,2.2789,2.2789
GBPCHF,20051223,095900,2.2788,2.2790,2.2788,2.2789
GBPCHF,20051223,100000,2.2788,2.2791,2.2788,2.2791
GBPCHF,20051223,100100,2.2792,2.2795,2.2788,2.2788
GBPCHF,20051223,100200,2.2789,2.2789,2.2788,2.2788
GBPCHF,20051223,100300,2.2788,2.2788,2.2786,2.2786
GBPCHF,20051223,100400,2.2785,2.2788,2.2785,2.2788
GBPCHF,20051223,100500,2.2787,2.2789,2.2786,2.2788
GBPCHF,20051223,100600,2.2789,2.2790,2.2787,2.2787
GBPCHF,20051223,100700,2.2786,2.2787,2.2783,2.2787
GBPCHF,20051223,100800,2.2786,2.2786,2.2783,2.2786
GBPCHF,20051223,100900,2.2787,2.2788,2.2787,2.2787
GBPCHF,20051223,101000,2.2786,2.2787,2.2785,2.2787
GBPCHF,20051223,101100,2.2786,2.2788,2.2785,2.2787
GBPCHF,20051223,101200,2.2785,2.2785,2.2783,2.2784
GBPCHF,20051223,101300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051223,101400,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051223,101500,2.2789,2.2789,2.2787,2.2789
GBPCHF,20051223,101600,2.2790,2.2792,2.2790,2.2792
GBPCHF,20051223,101700,2.2791,2.2795,2.2791,2.2795
GBPCHF,20051223,101800,2.2794,2.2795,2.2792,2.2794
GBPCHF,20051223,101900,2.2793,2.2793,2.2790,2.2790
GBPCHF,20051223,102000,2.2789,2.2789,2.2787,2.2787
GBPCHF,20051223,102100,2.2786,2.2788,2.2785,2.2788
GBPCHF,20051223,102200,2.2787,2.2787,2.2784,2.2786
GBPCHF,20051223,102300,2.2785,2.2785,2.2781,2.2781
GBPCHF,20051223,102400,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051223,102500,2.2783,2.2785,2.2783,2.2785
GBPCHF,20051223,102600,2.2786,2.2787,2.2781,2.2781
GBPCHF,20051223,102700,2.2780,2.2780,2.2774,2.2779
GBPCHF,20051223,102800,2.2778,2.2783,2.2778,2.2779
GBPCHF,20051223,102900,2.2780,2.2781,2.2777,2.2777
GBPCHF,20051223,103000,2.2778,2.2778,2.2775,2.2775
GBPCHF,20051223,103100,2.2776,2.2777,2.2771,2.2771
GBPCHF,20051223,103200,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051223,103300,2.2770,2.2771,2.2768,2.2769
GBPCHF,20051223,103400,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051223,103500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051223,103600,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051223,103700,2.2771,2.2771,2.2768,2.2770
GBPCHF,20051223,103800,2.2771,2.2773,2.2770,2.2773
GBPCHF,20051223,103900,2.2772,2.2774,2.2770,2.2774
GBPCHF,20051223,104000,2.2775,2.2776,2.2774,2.2776
GBPCHF,20051223,104100,2.2778,2.2780,2.2777,2.2777
GBPCHF,20051223,104200,2.2776,2.2777,2.2775,2.2777
GBPCHF,20051223,104300,2.2776,2.2777,2.2774,2.2777
GBPCHF,20051223,104400,2.2778,2.2778,2.2774,2.2777
GBPCHF,20051223,104500,2.2776,2.2778,2.2775,2.2775
GBPCHF,20051223,104600,2.2774,2.2774,2.2772,2.2772
GBPCHF,20051223,104700,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051223,104800,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051223,104900,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051223,105000,2.2779,2.2780,2.2776,2.2778
GBPCHF,20051223,105100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051223,105200,2.2779,2.2779,2.2777,2.2777
GBPCHF,20051223,105300,2.2776,2.2776,2.2773,2.2775
GBPCHF,20051223,105400,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051223,105500,2.2774,2.2775,2.2773,2.2774
GBPCHF,20051223,105600,2.2775,2.2777,2.2773,2.2773
GBPCHF,20051223,105700,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051223,105800,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051223,105900,2.2771,2.2771,2.2768,2.2771
GBPCHF,20051223,110000,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051223,110100,2.2771,2.2771,2.2769,2.2771
GBPCHF,20051223,110200,2.2770,2.2771,2.2770,2.2770
GBPCHF,20051223,110300,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051223,110400,2.2772,2.2774,2.2772,2.2772
GBPCHF,20051223,110500,2.2771,2.2774,2.2771,2.2773
GBPCHF,20051223,110600,2.2771,2.2771,2.2763,2.2764
GBPCHF,20051223,110700,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051223,110800,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051223,110900,2.2758,2.2758,2.2751,2.2753
GBPCHF,20051223,111000,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051223,111100,2.2753,2.2753,2.2751,2.2751
GBPCHF,20051223,111200,2.2752,2.2754,2.2752,2.2753
GBPCHF,20051223,111300,2.2752,2.2752,2.2742,2.2743
GBPCHF,20051223,111400,2.2742,2.2746,2.2742,2.2745
GBPCHF,20051223,111500,2.2746,2.2749,2.2745,2.2745
GBPCHF,20051223,111600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051223,111700,2.2743,2.2744,2.2743,2.2743
GBPCHF,20051223,111800,2.2744,2.2744,2.2741,2.2743
GBPCHF,20051223,111900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051223,112000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051223,112100,2.2748,2.2748,2.2745,2.2745
GBPCHF,20051223,112200,2.2746,2.2750,2.2746,2.2750
GBPCHF,20051223,112300,2.2753,2.2759,2.2753,2.2757
GBPCHF,20051223,112400,2.2756,2.2757,2.2755,2.2756
GBPCHF,20051223,112500,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051223,112600,2.2756,2.2756,2.2753,2.2753
GBPCHF,20051223,112700,2.2754,2.2754,2.2749,2.2750
GBPCHF,20051223,112800,2.2749,2.2749,2.2742,2.2742
GBPCHF,20051223,112900,2.2740,2.2746,2.2740,2.2746
GBPCHF,20051223,113000,2.2747,2.2756,2.2747,2.2756
GBPCHF,20051223,113100,2.2757,2.2757,2.2755,2.2755
GBPCHF,20051223,113200,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051223,113300,2.2755,2.2755,2.2752,2.2752
GBPCHF,20051223,113400,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051223,113500,2.2757,2.2760,2.2757,2.2759
GBPCHF,20051223,113600,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051223,113700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051223,113800,2.2757,2.2757,2.2754,2.2757
GBPCHF,20051223,113900,2.2758,2.2759,2.2756,2.2758
GBPCHF,20051223,114000,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051223,114100,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051223,114200,2.2756,2.2757,2.2753,2.2757
GBPCHF,20051223,114300,2.2756,2.2760,2.2756,2.2760
GBPCHF,20051223,114400,2.2761,2.2763,2.2759,2.2760
GBPCHF,20051223,114500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051223,114600,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051223,114700,2.2756,2.2757,2.2754,2.2757
GBPCHF,20051223,114800,2.2758,2.2760,2.2756,2.2759
GBPCHF,20051223,114900,2.2758,2.2760,2.2758,2.2759
GBPCHF,20051223,115000,2.2758,2.2758,2.2756,2.2758
GBPCHF,20051223,115100,2.2759,2.2760,2.2757,2.2760
GBPCHF,20051223,115200,2.2761,2.2763,2.2760,2.2760
GBPCHF,20051223,115300,2.2761,2.2763,2.2759,2.2759
GBPCHF,20051223,115400,2.2760,2.2763,2.2759,2.2763
GBPCHF,20051223,115500,2.2762,2.2762,2.2759,2.2759
GBPCHF,20051223,115600,2.2758,2.2763,2.2758,2.2763
GBPCHF,20051223,115700,2.2760,2.2764,2.2759,2.2764
GBPCHF,20051223,115800,2.2765,2.2767,2.2761,2.2761
GBPCHF,20051223,115900,2.2762,2.2763,2.2759,2.2759
GBPCHF,20051223,120000,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051223,120100,2.2760,2.2767,2.2760,2.2767
GBPCHF,20051223,120200,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051223,120300,2.2772,2.2777,2.2772,2.2777
GBPCHF,20051223,120400,2.2778,2.2789,2.2778,2.2789
GBPCHF,20051223,120500,2.2790,2.2790,2.2785,2.2785
GBPCHF,20051223,120600,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051223,120700,2.2789,2.2789,2.2782,2.2782
GBPCHF,20051223,120800,2.2784,2.2784,2.2781,2.2781
GBPCHF,20051223,120900,2.2780,2.2784,2.2779,2.2784
GBPCHF,20051223,121000,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051223,121100,2.2782,2.2782,2.2780,2.2781
GBPCHF,20051223,121200,2.2782,2.2782,2.2779,2.2780
GBPCHF,20051223,121300,2.2779,2.2783,2.2779,2.2782
GBPCHF,20051223,121400,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051223,121500,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051223,121600,2.2785,2.2787,2.2785,2.2787
GBPCHF,20051223,121700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20051223,121800,2.2788,2.2789,2.2788,2.2788
GBPCHF,20051223,121900,2.2787,2.2787,2.2781,2.2781
GBPCHF,20051223,122000,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051223,122100,2.2777,2.2782,2.2777,2.2782
GBPCHF,20051223,122200,2.2781,2.2784,2.2781,2.2783
GBPCHF,20051223,122300,2.2782,2.2783,2.2781,2.2781
GBPCHF,20051223,122400,2.2780,2.2781,2.2778,2.2781
GBPCHF,20051223,122500,2.2782,2.2782,2.2779,2.2779
GBPCHF,20051223,122600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20051223,122700,2.2781,2.2781,2.2781,2.2781
GBPCHF,20051223,122800,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051223,122900,2.2782,2.2782,2.2779,2.2779
GBPCHF,20051223,123000,2.2778,2.2778,2.2775,2.2776
GBPCHF,20051223,123100,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051223,123200,2.2772,2.2774,2.2771,2.2774
GBPCHF,20051223,123300,2.2775,2.2779,2.2775,2.2779
GBPCHF,20051223,123400,2.2778,2.2778,2.2776,2.2778
GBPCHF,20051223,123500,2.2779,2.2780,2.2778,2.2779
GBPCHF,20051223,123600,2.2778,2.2779,2.2777,2.2779
GBPCHF,20051223,123700,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051223,123800,2.2780,2.2780,2.2777,2.2778
GBPCHF,20051223,123900,2.2779,2.2780,2.2774,2.2775
GBPCHF,20051223,124000,2.2774,2.2779,2.2774,2.2778
GBPCHF,20051223,124100,2.2779,2.2781,2.2778,2.2780
GBPCHF,20051223,124200,2.2779,2.2779,2.2777,2.2778
GBPCHF,20051223,124300,2.2779,2.2779,2.2776,2.2778
GBPCHF,20051223,124400,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051223,124500,2.2776,2.2780,2.2776,2.2780
GBPCHF,20051223,124600,2.2781,2.2781,2.2777,2.2777
GBPCHF,20051223,124700,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051223,124800,2.2778,2.2779,2.2776,2.2777
GBPCHF,20051223,124900,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051223,125000,2.2776,2.2778,2.2776,2.2777
GBPCHF,20051223,125100,2.2778,2.2779,2.2777,2.2779
GBPCHF,20051223,125200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20051223,125300,2.2780,2.2780,2.2777,2.2777
GBPCHF,20051223,125400,2.2778,2.2780,2.2776,2.2777
GBPCHF,20051223,125500,2.2778,2.2778,2.2777,2.2778
GBPCHF,20051223,125600,2.2777,2.2778,2.2775,2.2775
GBPCHF,20051223,125700,2.2776,2.2777,2.2775,2.2775
GBPCHF,20051223,125800,2.2776,2.2777,2.2775,2.2776
GBPCHF,20051223,125900,2.2777,2.2778,2.2774,2.2777
GBPCHF,20051223,130000,2.2778,2.2785,2.2776,2.2785
GBPCHF,20051223,130100,2.2787,2.2791,2.2784,2.2784
GBPCHF,20051223,130200,2.2785,2.2785,2.2782,2.2784
GBPCHF,20051223,130300,2.2785,2.2785,2.2778,2.2778
GBPCHF,20051223,130400,2.2777,2.2777,2.2773,2.2773
GBPCHF,20051223,130500,2.2772,2.2773,2.2768,2.2768
GBPCHF,20051223,130600,2.2767,2.2774,2.2767,2.2774
GBPCHF,20051223,130700,2.2775,2.2776,2.2772,2.2775
GBPCHF,20051223,130800,2.2776,2.2777,2.2773,2.2777
GBPCHF,20051223,130900,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051223,131000,2.2777,2.2777,2.2773,2.2777
GBPCHF,20051223,131100,2.2775,2.2775,2.2770,2.2772
GBPCHF,20051223,131200,2.2773,2.2775,2.2773,2.2774
GBPCHF,20051223,131300,2.2775,2.2778,2.2771,2.2778
GBPCHF,20051223,131400,2.2777,2.2778,2.2776,2.2777
GBPCHF,20051223,131500,2.2776,2.2776,2.2769,2.2769
GBPCHF,20051223,131600,2.2768,2.2770,2.2766,2.2767
GBPCHF,20051223,131700,2.2768,2.2773,2.2763,2.2763
GBPCHF,20051223,131800,2.2762,2.2769,2.2762,2.2769
GBPCHF,20051223,131900,2.2770,2.2770,2.2767,2.2767
GBPCHF,20051223,132000,2.2768,2.2772,2.2768,2.2772
GBPCHF,20051223,132100,2.2773,2.2773,2.2770,2.2771
GBPCHF,20051223,132200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051223,132300,2.2774,2.2777,2.2774,2.2776
GBPCHF,20051223,132400,2.2778,2.2778,2.2775,2.2778
GBPCHF,20051223,132500,2.2777,2.2779,2.2777,2.2779
GBPCHF,20051223,132600,2.2780,2.2780,2.2778,2.2780
GBPCHF,20051223,132700,2.2779,2.2781,2.2779,2.2781
GBPCHF,20051223,132800,2.2782,2.2782,2.2781,2.2781
GBPCHF,20051223,132900,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051223,133000,2.2784,2.2784,2.2782,2.2782
GBPCHF,20051223,133100,2.2783,2.2786,2.2782,2.2786
GBPCHF,20051223,133200,2.2785,2.2789,2.2785,2.2788
GBPCHF,20051223,133300,2.2789,2.2801,2.2789,2.2799
GBPCHF,20051223,133400,2.2800,2.2800,2.2794,2.2795
GBPCHF,20051223,133500,2.2796,2.2797,2.2794,2.2795
GBPCHF,20051223,133600,2.2794,2.2801,2.2794,2.2801
GBPCHF,20051223,133700,2.2799,2.2802,2.2798,2.2802
GBPCHF,20051223,133800,2.2803,2.2803,2.2795,2.2795
GBPCHF,20051223,133900,2.2794,2.2794,2.2791,2.2793
GBPCHF,20051223,134000,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051223,134100,2.2799,2.2801,2.2797,2.2801
GBPCHF,20051223,134200,2.2802,2.2804,2.2801,2.2801
GBPCHF,20051223,134300,2.2802,2.2803,2.2800,2.2801
GBPCHF,20051223,134400,2.2800,2.2800,2.2795,2.2795
GBPCHF,20051223,134500,2.2794,2.2797,2.2794,2.2795
GBPCHF,20051223,134600,2.2794,2.2799,2.2794,2.2799
GBPCHF,20051223,134700,2.2800,2.2800,2.2798,2.2798
GBPCHF,20051223,134800,2.2797,2.2801,2.2796,2.2801
GBPCHF,20051223,134900,2.2799,2.2799,2.2795,2.2795
GBPCHF,20051223,135000,2.2796,2.2798,2.2793,2.2793
GBPCHF,20051223,135100,2.2794,2.2794,2.2792,2.2793
GBPCHF,20051223,135200,2.2794,2.2796,2.2794,2.2795
GBPCHF,20051223,135300,2.2794,2.2797,2.2794,2.2796
GBPCHF,20051223,135400,2.2795,2.2798,2.2795,2.2798
GBPCHF,20051223,135500,2.2797,2.2797,2.2786,2.2786
GBPCHF,20051223,135600,2.2785,2.2786,2.2778,2.2778
GBPCHF,20051223,135700,2.2777,2.2777,2.2773,2.2777
GBPCHF,20051223,135800,2.2776,2.2776,2.2772,2.2773
GBPCHF,20051223,135900,2.2772,2.2775,2.2770,2.2770
GBPCHF,20051223,140000,2.2771,2.2774,2.2771,2.2773
GBPCHF,20051223,140100,2.2774,2.2774,2.2772,2.2773
GBPCHF,20051223,140200,2.2772,2.2772,2.2769,2.2769
GBPCHF,20051223,140300,2.2770,2.2770,2.2766,2.2766
GBPCHF,20051223,140400,2.2767,2.2767,2.2763,2.2763
GBPCHF,20051223,140500,2.2764,2.2766,2.2763,2.2766
GBPCHF,20051223,140600,2.2765,2.2770,2.2765,2.2769
GBPCHF,20051223,140700,2.2768,2.2770,2.2767,2.2769
GBPCHF,20051223,140800,2.2768,2.2768,2.2764,2.2766
GBPCHF,20051223,140900,2.2767,2.2771,2.2766,2.2771
GBPCHF,20051223,141000,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051223,141100,2.2772,2.2772,2.2770,2.2772
GBPCHF,20051223,141200,2.2775,2.2778,2.2774,2.2775
GBPCHF,20051223,141300,2.2776,2.2776,2.2772,2.2773
GBPCHF,20051223,141400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20051223,141500,2.2772,2.2775,2.2772,2.2773
GBPCHF,20051223,141600,2.2771,2.2773,2.2768,2.2773
GBPCHF,20051223,141700,2.2774,2.2781,2.2774,2.2781
GBPCHF,20051223,141800,2.2782,2.2785,2.2782,2.2785
GBPCHF,20051223,141900,2.2786,2.2788,2.2786,2.2788
GBPCHF,20051223,142000,2.2789,2.2790,2.2788,2.2789
GBPCHF,20051223,142100,2.2790,2.2790,2.2787,2.2788
GBPCHF,20051223,142200,2.2789,2.2792,2.2789,2.2791
GBPCHF,20051223,142300,2.2789,2.2790,2.2787,2.2787
GBPCHF,20051223,142400,2.2788,2.2791,2.2787,2.2787
GBPCHF,20051223,142500,2.2786,2.2789,2.2785,2.2789
GBPCHF,20051223,142600,2.2790,2.2794,2.2790,2.2794
GBPCHF,20051223,142700,2.2795,2.2798,2.2795,2.2795
GBPCHF,20051223,142800,2.2796,2.2797,2.2795,2.2797
GBPCHF,20051223,142900,2.2798,2.2798,2.2797,2.2798
GBPCHF,20051223,143000,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051223,143100,2.2801,2.2801,2.2796,2.2796
GBPCHF,20051223,143200,2.2795,2.2795,2.2785,2.2785
GBPCHF,20051223,143300,2.2787,2.2794,2.2787,2.2794
GBPCHF,20051223,143400,2.2795,2.2804,2.2795,2.2803
GBPCHF,20051223,143500,2.2804,2.2804,2.2799,2.2799
GBPCHF,20051223,143600,2.2800,2.2801,2.2799,2.2799
GBPCHF,20051223,143700,2.2799,2.2804,2.2799,2.2801
GBPCHF,20051223,143800,2.2799,2.2800,2.2794,2.2794
GBPCHF,20051223,143900,2.2793,2.2793,2.2789,2.2792
GBPCHF,20051223,144000,2.2791,2.2799,2.2791,2.2799
GBPCHF,20051223,144100,2.2798,2.2802,2.2798,2.2801
GBPCHF,20051223,144200,2.2800,2.2801,2.2799,2.2800
GBPCHF,20051223,144300,2.2799,2.2799,2.2794,2.2794
GBPCHF,20051223,144400,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051223,144500,2.2793,2.2793,2.2792,2.2792
GBPCHF,20051223,144600,2.2793,2.2795,2.2792,2.2795
GBPCHF,20051223,144700,2.2798,2.2803,2.2796,2.2803
GBPCHF,20051223,144800,2.2802,2.2803,2.2801,2.2801
GBPCHF,20051223,144900,2.2802,2.2802,2.2797,2.2797
GBPCHF,20051223,145000,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051223,145100,2.2796,2.2798,2.2796,2.2798
GBPCHF,20051223,145200,2.2799,2.2799,2.2794,2.2794
GBPCHF,20051223,145300,2.2792,2.2793,2.2789,2.2789
GBPCHF,20051223,145400,2.2790,2.2791,2.2789,2.2789
GBPCHF,20051223,145500,2.2788,2.2788,2.2779,2.2781
GBPCHF,20051223,145600,2.2780,2.2782,2.2780,2.2781
GBPCHF,20051223,145700,2.2780,2.2781,2.2778,2.2779
GBPCHF,20051223,145800,2.2780,2.2780,2.2757,2.2757
GBPCHF,20051223,145900,2.2758,2.2764,2.2758,2.2764
GBPCHF,20051223,150000,2.2763,2.2770,2.2763,2.2770
GBPCHF,20051223,150100,2.2773,2.2781,2.2773,2.2778
GBPCHF,20051223,150200,2.2777,2.2777,2.2769,2.2772
GBPCHF,20051223,150300,2.2771,2.2774,2.2771,2.2773
GBPCHF,20051223,150400,2.2774,2.2777,2.2769,2.2777
GBPCHF,20051223,150500,2.2776,2.2776,2.2772,2.2773
GBPCHF,20051223,150600,2.2772,2.2776,2.2771,2.2773
GBPCHF,20051223,150700,2.2774,2.2780,2.2774,2.2778
GBPCHF,20051223,150800,2.2777,2.2778,2.2771,2.2771
GBPCHF,20051223,150900,2.2772,2.2772,2.2769,2.2770
GBPCHF,20051223,151000,2.2771,2.2776,2.2771,2.2776
GBPCHF,20051223,151100,2.2777,2.2778,2.2772,2.2772
GBPCHF,20051223,151200,2.2771,2.2771,2.2769,2.2771
GBPCHF,20051223,151300,2.2773,2.2775,2.2771,2.2771
GBPCHF,20051223,151400,2.2770,2.2773,2.2769,2.2772
GBPCHF,20051223,151500,2.2774,2.2775,2.2771,2.2775
GBPCHF,20051223,151600,2.2776,2.2776,2.2771,2.2771
GBPCHF,20051223,151700,2.2772,2.2777,2.2771,2.2777
GBPCHF,20051223,151800,2.2776,2.2776,2.2774,2.2775
GBPCHF,20051223,151900,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051223,152000,2.2776,2.2777,2.2774,2.2774
GBPCHF,20051223,152100,2.2773,2.2775,2.2773,2.2775
GBPCHF,20051223,152200,2.2776,2.2778,2.2775,2.2778
GBPCHF,20051223,152300,2.2780,2.2782,2.2780,2.2781
GBPCHF,20051223,152400,2.2782,2.2783,2.2781,2.2783
GBPCHF,20051223,152500,2.2784,2.2784,2.2781,2.2783
GBPCHF,20051223,152600,2.2782,2.2784,2.2782,2.2782
GBPCHF,20051223,152700,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051223,152800,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051223,152900,2.2777,2.2779,2.2777,2.2778
GBPCHF,20051223,153000,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051223,153100,2.2781,2.2781,2.2778,2.2778
GBPCHF,20051223,153200,2.2777,2.2777,2.2770,2.2770
GBPCHF,20051223,153300,2.2769,2.2771,2.2768,2.2771
GBPCHF,20051223,153400,2.2770,2.2770,2.2767,2.2768
GBPCHF,20051223,153500,2.2767,2.2767,2.2763,2.2763
GBPCHF,20051223,153600,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051223,153700,2.2768,2.2769,2.2767,2.2767
GBPCHF,20051223,153800,2.2766,2.2769,2.2766,2.2768
GBPCHF,20051223,153900,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051223,154000,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051223,154100,2.2769,2.2770,2.2767,2.2768
GBPCHF,20051223,154200,2.2769,2.2770,2.2768,2.2768
GBPCHF,20051223,154300,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051223,154400,2.2770,2.2770,2.2767,2.2770
GBPCHF,20051223,154500,2.2771,2.2776,2.2771,2.2774
GBPCHF,20051223,154600,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051223,154700,2.2770,2.2773,2.2770,2.2772
GBPCHF,20051223,154800,2.2771,2.2771,2.2768,2.2769
GBPCHF,20051223,154900,2.2770,2.2770,2.2767,2.2768
GBPCHF,20051223,155000,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051223,155100,2.2768,2.2771,2.2768,2.2771
GBPCHF,20051223,155200,2.2772,2.2774,2.2772,2.2772
GBPCHF,20051223,155300,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051223,155400,2.2772,2.2777,2.2772,2.2775
GBPCHF,20051223,155500,2.2774,2.2775,2.2774,2.2774
GBPCHF,20051223,155600,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051223,155700,2.2775,2.2775,2.2772,2.2774
GBPCHF,20051223,155800,2.2775,2.2775,2.2774,2.2775
GBPCHF,20051223,155900,2.2774,2.2774,2.2771,2.2771
GBPCHF,20051223,160000,2.2772,2.2772,2.2769,2.2769
GBPCHF,20051223,160100,2.2768,2.2769,2.2765,2.2765
GBPCHF,20051223,160200,2.2764,2.2764,2.2757,2.2759
GBPCHF,20051223,160300,2.2760,2.2760,2.2757,2.2758
GBPCHF,20051223,160400,2.2759,2.2761,2.2757,2.2757
GBPCHF,20051223,160500,2.2758,2.2758,2.2753,2.2754
GBPCHF,20051223,160600,2.2753,2.2753,2.2749,2.2751
GBPCHF,20051223,160700,2.2752,2.2756,2.2751,2.2756
GBPCHF,20051223,160800,2.2755,2.2757,2.2754,2.2756
GBPCHF,20051223,160900,2.2757,2.2757,2.2755,2.2757
GBPCHF,20051223,161000,2.2756,2.2759,2.2756,2.2759
GBPCHF,20051223,161100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051223,161200,2.2756,2.2759,2.2754,2.2759
GBPCHF,20051223,161300,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051223,161400,2.2756,2.2760,2.2756,2.2759
GBPCHF,20051223,161500,2.2758,2.2758,2.2753,2.2756
GBPCHF,20051223,161600,2.2757,2.2757,2.2750,2.2750
GBPCHF,20051223,161700,2.2749,2.2749,2.2742,2.2742
GBPCHF,20051223,161800,2.2741,2.2747,2.2739,2.2747
GBPCHF,20051223,161900,2.2748,2.2748,2.2739,2.2739
GBPCHF,20051223,162000,2.2738,2.2740,2.2738,2.2738
GBPCHF,20051223,162100,2.2739,2.2740,2.2736,2.2736
GBPCHF,20051223,162200,2.2737,2.2737,2.2733,2.2733
GBPCHF,20051223,162300,2.2734,2.2736,2.2732,2.2734
GBPCHF,20051223,162400,2.2733,2.2736,2.2733,2.2734
GBPCHF,20051223,162500,2.2733,2.2733,2.2726,2.2726
GBPCHF,20051223,162600,2.2725,2.2729,2.2725,2.2728
GBPCHF,20051223,162700,2.2729,2.2731,2.2728,2.2729
GBPCHF,20051223,162800,2.2728,2.2728,2.2721,2.2721
GBPCHF,20051223,162900,2.2720,2.2720,2.2710,2.2710
GBPCHF,20051223,163000,2.2708,2.2708,2.2700,2.2701
GBPCHF,20051223,163100,2.2702,2.2715,2.2702,2.2715
GBPCHF,20051223,163200,2.2714,2.2717,2.2713,2.2713
GBPCHF,20051223,163300,2.2712,2.2714,2.2711,2.2714
GBPCHF,20051223,163400,2.2715,2.2724,2.2715,2.2724
GBPCHF,20051223,163500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20051223,163600,2.2723,2.2724,2.2720,2.2721
GBPCHF,20051223,163700,2.2720,2.2721,2.2714,2.2714
GBPCHF,20051223,163800,2.2715,2.2716,2.2715,2.2715
GBPCHF,20051223,163900,2.2716,2.2716,2.2713,2.2713
GBPCHF,20051223,164000,2.2714,2.2718,2.2714,2.2718
GBPCHF,20051223,164100,2.2719,2.2722,2.2719,2.2720
GBPCHF,20051223,164200,2.2721,2.2725,2.2719,2.2725
GBPCHF,20051223,164300,2.2724,2.2725,2.2723,2.2725
GBPCHF,20051223,164400,2.2724,2.2724,2.2717,2.2717
GBPCHF,20051223,164500,2.2716,2.2719,2.2716,2.2719
GBPCHF,20051223,164600,2.2718,2.2721,2.2718,2.2720
GBPCHF,20051223,164700,2.2719,2.2722,2.2719,2.2722
GBPCHF,20051223,164800,2.2724,2.2724,2.2721,2.2724
GBPCHF,20051223,164900,2.2723,2.2726,2.2723,2.2724
GBPCHF,20051223,165000,2.2725,2.2729,2.2724,2.2728
GBPCHF,20051223,165100,2.2729,2.2729,2.2726,2.2726
GBPCHF,20051223,165200,2.2725,2.2730,2.2725,2.2730
GBPCHF,20051223,165300,2.2729,2.2731,2.2729,2.2730
GBPCHF,20051223,165400,2.2729,2.2730,2.2725,2.2726
GBPCHF,20051223,165500,2.2725,2.2728,2.2722,2.2722
GBPCHF,20051223,165600,2.2721,2.2722,2.2721,2.2721
GBPCHF,20051223,165700,2.2720,2.2724,2.2720,2.2722
GBPCHF,20051223,165800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20051223,165900,2.2725,2.2728,2.2725,2.2728
GBPCHF,20051223,170000,2.2729,2.2731,2.2729,2.2729
GBPCHF,20051223,170100,2.2730,2.2730,2.2727,2.2729
GBPCHF,20051223,170200,2.2728,2.2736,2.2728,2.2736
GBPCHF,20051223,170300,2.2737,2.2738,2.2735,2.2735
GBPCHF,20051223,170400,2.2734,2.2734,2.2727,2.2727
GBPCHF,20051223,170500,2.2726,2.2728,2.2725,2.2728
GBPCHF,20051223,170600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20051223,170700,2.2729,2.2732,2.2728,2.2731
GBPCHF,20051223,170800,2.2732,2.2732,2.2729,2.2729
GBPCHF,20051223,170900,2.2728,2.2728,2.2722,2.2722
GBPCHF,20051223,171000,2.2721,2.2725,2.2717,2.2724
GBPCHF,20051223,171100,2.2722,2.2724,2.2721,2.2724
GBPCHF,20051223,171200,2.2725,2.2726,2.2724,2.2724
GBPCHF,20051223,171300,2.2723,2.2725,2.2723,2.2723
GBPCHF,20051223,171400,2.2722,2.2725,2.2722,2.2724
GBPCHF,20051223,171500,2.2725,2.2725,2.2724,2.2725
GBPCHF,20051223,171600,2.2726,2.2726,2.2724,2.2725
GBPCHF,20051223,171700,2.2724,2.2727,2.2724,2.2726
GBPCHF,20051223,171800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20051223,171900,2.2723,2.2726,2.2722,2.2726
GBPCHF,20051223,172000,2.2727,2.2727,2.2724,2.2726
GBPCHF,20051223,172100,2.2727,2.2727,2.2726,2.2726
GBPCHF,20051223,172200,2.2727,2.2735,2.2727,2.2733
GBPCHF,20051223,172300,2.2734,2.2734,2.2733,2.2734
GBPCHF,20051223,172400,2.2733,2.2740,2.2733,2.2740
GBPCHF,20051223,172500,2.2741,2.2745,2.2740,2.2745
GBPCHF,20051223,172600,2.2746,2.2749,2.2745,2.2749
GBPCHF,20051223,172700,2.2748,2.2749,2.2744,2.2745
GBPCHF,20051223,172800,2.2746,2.2746,2.2744,2.2746
GBPCHF,20051223,172900,2.2747,2.2748,2.2746,2.2747
GBPCHF,20051223,173000,2.2748,2.2750,2.2747,2.2749
GBPCHF,20051223,173100,2.2748,2.2753,2.2748,2.2753
GBPCHF,20051223,173200,2.2754,2.2754,2.2750,2.2750
GBPCHF,20051223,173300,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051223,173400,2.2748,2.2748,2.2746,2.2747
GBPCHF,20051223,173500,2.2748,2.2751,2.2748,2.2750
GBPCHF,20051223,173600,2.2749,2.2755,2.2749,2.2755
GBPCHF,20051223,173700,2.2756,2.2756,2.2754,2.2756
GBPCHF,20051223,173800,2.2757,2.2760,2.2757,2.2759
GBPCHF,20051223,173900,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051223,174000,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051223,174100,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051223,174200,2.2760,2.2766,2.2760,2.2766
GBPCHF,20051223,174300,2.2765,2.2771,2.2765,2.2771
GBPCHF,20051223,174400,2.2772,2.2774,2.2768,2.2768
GBPCHF,20051223,174500,2.2769,2.2770,2.2768,2.2770
GBPCHF,20051223,174600,2.2771,2.2778,2.2771,2.2777
GBPCHF,20051223,174700,2.2776,2.2777,2.2771,2.2771
GBPCHF,20051223,174800,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051223,174900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051223,175000,2.2769,2.2769,2.2768,2.2769
GBPCHF,20051223,175100,2.2770,2.2771,2.2769,2.2771
GBPCHF,20051223,175200,2.2770,2.2770,2.2765,2.2765
GBPCHF,20051223,175300,2.2764,2.2766,2.2764,2.2765
GBPCHF,20051223,175400,2.2766,2.2766,2.2762,2.2763
GBPCHF,20051223,175500,2.2762,2.2763,2.2761,2.2763
GBPCHF,20051223,175600,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051223,175700,2.2761,2.2766,2.2761,2.2764
GBPCHF,20051223,175800,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051223,175900,2.2768,2.2769,2.2767,2.2769
GBPCHF,20051223,180000,2.2768,2.2768,2.2764,2.2764
GBPCHF,20051223,180100,2.2763,2.2766,2.2762,2.2766
GBPCHF,20051223,180200,2.2767,2.2768,2.2767,2.2767
GBPCHF,20051223,180300,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051223,180400,2.2765,2.2768,2.2764,2.2766
GBPCHF,20051223,180500,2.2765,2.2766,2.2764,2.2764
GBPCHF,20051223,180600,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051223,180700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051223,180800,2.2763,2.2764,2.2760,2.2760
GBPCHF,20051223,180900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051223,181000,2.2762,2.2763,2.2761,2.2763
GBPCHF,20051223,181100,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051223,181200,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051223,181300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051223,181400,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051223,181500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051223,181600,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051223,181700,2.2759,2.2759,2.2758,2.2759
GBPCHF,20051223,181800,2.2759,2.2762,2.2759,2.2761
GBPCHF,20051223,181900,2.2760,2.2761,2.2759,2.2761
GBPCHF,20051223,182000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051223,182100,2.2760,2.2766,2.2760,2.2766
GBPCHF,20051223,182200,2.2765,2.2765,2.2759,2.2759
GBPCHF,20051223,182300,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051223,182400,2.2761,2.2766,2.2761,2.2765
GBPCHF,20051223,182500,2.2766,2.2767,2.2765,2.2766
GBPCHF,20051223,182600,2.2765,2.2766,2.2764,2.2766
GBPCHF,20051223,182700,2.2767,2.2770,2.2766,2.2770
GBPCHF,20051223,182800,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051223,182900,2.2770,2.2770,2.2767,2.2768
GBPCHF,20051223,183000,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051223,183100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051223,183200,2.2771,2.2773,2.2770,2.2772
GBPCHF,20051223,183300,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051223,183400,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051223,183500,2.2772,2.2772,2.2769,2.2772
GBPCHF,20051223,183600,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051223,183700,2.2774,2.2774,2.2771,2.2773
GBPCHF,20051223,183800,2.2774,2.2782,2.2774,2.2782
GBPCHF,20051223,183900,2.2784,2.2787,2.2784,2.2784
GBPCHF,20051223,184000,2.2783,2.2785,2.2782,2.2785
GBPCHF,20051223,184100,2.2784,2.2784,2.2777,2.2777
GBPCHF,20051223,184200,2.2778,2.2778,2.2774,2.2774
GBPCHF,20051223,184300,2.2773,2.2773,2.2764,2.2765
GBPCHF,20051223,184400,2.2766,2.2766,2.2760,2.2760
GBPCHF,20051223,184500,2.2759,2.2759,2.2757,2.2759
GBPCHF,20051223,184600,2.2760,2.2764,2.2760,2.2763
GBPCHF,20051223,184700,2.2764,2.2764,2.2753,2.2753
GBPCHF,20051223,184800,2.2754,2.2755,2.2753,2.2753
GBPCHF,20051223,184900,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051223,185000,2.2753,2.2754,2.2752,2.2752
GBPCHF,20051223,185100,2.2753,2.2753,2.2751,2.2752
GBPCHF,20051223,185200,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051223,185300,2.2752,2.2752,2.2749,2.2749
GBPCHF,20051223,185400,2.2748,2.2754,2.2748,2.2754
GBPCHF,20051223,185500,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051223,185600,2.2755,2.2756,2.2753,2.2756
GBPCHF,20051223,185700,2.2757,2.2757,2.2754,2.2754
GBPCHF,20051223,185800,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051223,185900,2.2758,2.2763,2.2758,2.2763
GBPCHF,20051223,190000,2.2762,2.2762,2.2756,2.2756
GBPCHF,20051223,190100,2.2755,2.2755,2.2752,2.2755
GBPCHF,20051223,190200,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051223,190300,2.2755,2.2755,2.2753,2.2755
GBPCHF,20051223,190400,2.2756,2.2761,2.2756,2.2761
GBPCHF,20051223,190500,2.2760,2.2760,2.2758,2.2758
GBPCHF,20051223,190600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051223,190700,2.2760,2.2760,2.2757,2.2759
GBPCHF,20051223,190800,2.2760,2.2764,2.2760,2.2764
GBPCHF,20051223,190900,2.2763,2.2764,2.2761,2.2761
GBPCHF,20051223,191000,2.2760,2.2762,2.2760,2.2762
GBPCHF,20051223,191100,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051223,191200,2.2767,2.2769,2.2767,2.2767
GBPCHF,20051223,191300,2.2768,2.2770,2.2766,2.2766
GBPCHF,20051223,191400,2.2767,2.2767,2.2764,2.2764
GBPCHF,20051223,191500,2.2763,2.2765,2.2763,2.2764
GBPCHF,20051223,191600,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051223,191700,2.2762,2.2762,2.2759,2.2761
GBPCHF,20051223,191800,2.2760,2.2760,2.2755,2.2755
GBPCHF,20051223,191900,2.2756,2.2760,2.2756,2.2760
GBPCHF,20051223,192000,2.2759,2.2760,2.2757,2.2759
GBPCHF,20051223,192100,2.2757,2.2758,2.2756,2.2757
GBPCHF,20051223,192200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051223,192300,2.2756,2.2757,2.2754,2.2757
GBPCHF,20051223,192400,2.2756,2.2758,2.2754,2.2758
GBPCHF,20051223,192500,2.2757,2.2757,2.2755,2.2756
GBPCHF,20051223,192600,2.2754,2.2756,2.2754,2.2754
GBPCHF,20051223,192700,2.2756,2.2757,2.2756,2.2756
GBPCHF,20051223,192800,2.2757,2.2760,2.2757,2.2760
GBPCHF,20051223,192900,2.2761,2.2761,2.2760,2.2761
GBPCHF,20051223,193000,2.2760,2.2760,2.2757,2.2759
GBPCHF,20051223,193100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051223,193200,2.2760,2.2763,2.2760,2.2762
GBPCHF,20051223,193300,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051223,193400,2.2758,2.2764,2.2758,2.2764
GBPCHF,20051223,193500,2.2763,2.2766,2.2763,2.2766
GBPCHF,20051223,193600,2.2764,2.2771,2.2764,2.2771
GBPCHF,20051223,193700,2.2770,2.2773,2.2769,2.2769
GBPCHF,20051223,193800,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051223,193900,2.2764,2.2776,2.2764,2.2773
GBPCHF,20051223,194000,2.2771,2.2778,2.2771,2.2778
GBPCHF,20051223,194100,2.2779,2.2779,2.2775,2.2776
GBPCHF,20051223,194200,2.2777,2.2779,2.2777,2.2777
GBPCHF,20051223,194300,2.2776,2.2779,2.2776,2.2779
GBPCHF,20051223,194400,2.2778,2.2780,2.2778,2.2779
GBPCHF,20051223,194500,2.2778,2.2782,2.2778,2.2782
GBPCHF,20051223,194600,2.2781,2.2781,2.2777,2.2777
GBPCHF,20051223,194700,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051223,194800,2.2771,2.2771,2.2767,2.2769
GBPCHF,20051223,194900,2.2768,2.2768,2.2763,2.2763
GBPCHF,20051223,195000,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051223,195100,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051223,195200,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051223,195300,2.2761,2.2763,2.2761,2.2762
GBPCHF,20051223,195400,2.2763,2.2763,2.2759,2.2760
GBPCHF,20051223,195500,2.2761,2.2761,2.2756,2.2757
GBPCHF,20051223,195600,2.2758,2.2758,2.2756,2.2757
GBPCHF,20051223,195700,2.2758,2.2758,2.2756,2.2757
GBPCHF,20051223,195800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051223,195900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051223,200000,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051223,200100,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051223,200200,2.2757,2.2761,2.2757,2.2761
GBPCHF,20051223,200300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051223,200400,2.2760,2.2760,2.2757,2.2757
GBPCHF,20051223,200500,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051223,200600,2.2757,2.2757,2.2755,2.2756
GBPCHF,20051223,200700,2.2755,2.2755,2.2752,2.2753
GBPCHF,20051223,200800,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051223,200900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051223,201000,2.2757,2.2760,2.2757,2.2760
GBPCHF,20051223,201100,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051223,201200,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051223,201300,2.2756,2.2759,2.2756,2.2757
GBPCHF,20051223,201400,2.2756,2.2757,2.2754,2.2757
GBPCHF,20051223,201500,2.2756,2.2760,2.2756,2.2759
GBPCHF,20051223,201600,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051223,201700,2.2758,2.2758,2.2755,2.2755
GBPCHF,20051223,201800,2.2754,2.2757,2.2754,2.2755
GBPCHF,20051223,201900,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051223,202000,2.2754,2.2756,2.2753,2.2756
GBPCHF,20051223,202100,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051223,202200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051223,202300,2.2760,2.2760,2.2758,2.2758
GBPCHF,20051223,202400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051223,202500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051223,202600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051223,202700,2.2758,2.2759,2.2758,2.2758
GBPCHF,20051223,202800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051223,202900,2.2755,2.2757,2.2755,2.2757
GBPCHF,20051223,203000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051223,203100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051223,203200,2.2756,2.2759,2.2755,2.2759
GBPCHF,20051223,203300,2.2758,2.2759,2.2755,2.2756
GBPCHF,20051223,203400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051223,203500,2.2759,2.2759,2.2757,2.2759
GBPCHF,20051223,203600,2.2760,2.2760,2.2758,2.2759
GBPCHF,20051223,203700,2.2757,2.2759,2.2756,2.2759
GBPCHF,20051223,203800,2.2760,2.2764,2.2760,2.2762
GBPCHF,20051223,203900,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051223,204000,2.2762,2.2762,2.2760,2.2761
GBPCHF,20051223,204100,2.2762,2.2763,2.2760,2.2760
GBPCHF,20051223,204200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051223,204300,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051223,204400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051223,204500,2.2761,2.2766,2.2760,2.2766
GBPCHF,20051223,204600,2.2765,2.2765,2.2761,2.2763
GBPCHF,20051223,204700,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051223,204800,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051223,204900,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051223,205000,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051223,205100,2.2766,2.2766,2.2764,2.2765
GBPCHF,20051223,205200,2.2766,2.2774,2.2766,2.2774
GBPCHF,20051223,205300,2.2775,2.2777,2.2770,2.2770
GBPCHF,20051223,205400,2.2769,2.2772,2.2769,2.2770
GBPCHF,20051223,205500,2.2769,2.2774,2.2769,2.2773
GBPCHF,20051223,205600,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051223,205700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051223,205800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051223,205900,2.2774,2.2774,2.2771,2.2771
GBPCHF,20051223,210000,2.2770,2.2770,2.2768,2.2769
GBPCHF,20051223,210100,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051223,210200,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051223,210300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051223,210400,2.2771,2.2774,2.2771,2.2774
GBPCHF,20051223,210500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051223,210600,2.2773,2.2774,2.2773,2.2773
GBPCHF,20051223,210700,2.2772,2.2772,2.2767,2.2767
GBPCHF,20051223,210800,2.2766,2.2767,2.2764,2.2764
GBPCHF,20051223,210900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051223,211000,2.2764,2.2767,2.2764,2.2765
GBPCHF,20051223,211100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051223,211200,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051223,211300,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051223,211400,2.2762,2.2762,2.2758,2.2758
GBPCHF,20051223,211500,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051223,211600,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051223,211700,2.2757,2.2758,2.2757,2.2757
GBPCHF,20051223,211800,2.2758,2.2759,2.2757,2.2757
GBPCHF,20051223,211900,2.2756,2.2757,2.2755,2.2755
GBPCHF,20051223,212000,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051223,212100,2.2754,2.2755,2.2754,2.2755
GBPCHF,20051223,212200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051223,212300,2.2756,2.2758,2.2756,2.2758
GBPCHF,20051223,212400,2.2759,2.2759,2.2756,2.2757
GBPCHF,20051223,212500,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051223,212600,2.2757,2.2759,2.2757,2.2759
GBPCHF,20051223,212700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051223,212800,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051223,212900,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051223,213000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051223,213100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051223,213200,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051223,213300,2.2751,2.2751,2.2748,2.2748
GBPCHF,20051223,213400,2.2749,2.2749,2.2747,2.2748
GBPCHF,20051223,213500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051223,213600,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051223,213700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051223,213800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051223,213900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051223,214000,2.2751,2.2752,2.2750,2.2751
GBPCHF,20051223,214100,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051223,214200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051223,214300,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051223,214400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051223,214500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051223,214600,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051223,214700,2.2752,2.2753,2.2752,2.2752
GBPCHF,20051223,214800,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051223,214900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051223,215000,2.2752,2.2756,2.2752,2.2756
GBPCHF,20051223,215100,2.2755,2.2756,2.2753,2.2753
GBPCHF,20051223,215200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051223,215300,2.2754,2.2759,2.2754,2.2757
GBPCHF,20051223,215400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051223,215500,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051223,215600,2.2755,2.2756,2.2754,2.2754
GBPCHF,20051223,215700,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051223,215800,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051223,215900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051223,220000,2.2756,2.2757,2.2756,2.2757
GBPJPY,20051223,000100,202.69,202.71,202.68,202.68
GBPJPY,20051223,000200,202.67,202.67,202.66,202.66
GBPJPY,20051223,000300,202.66,202.66,202.60,202.60
GBPJPY,20051223,000400,202.61,202.62,202.61,202.62
GBPJPY,20051223,000500,202.62,202.63,202.62,202.63
GBPJPY,20051223,000600,202.64,202.64,202.62,202.62
GBPJPY,20051223,000700,202.61,202.62,202.59,202.59
GBPJPY,20051223,000800,202.58,202.61,202.58,202.61
GBPJPY,20051223,000900,202.62,202.63,202.62,202.62
GBPJPY,20051223,001000,202.62,202.62,202.62,202.62
GBPJPY,20051223,001100,202.61,202.61,202.60,202.60
GBPJPY,20051223,001200,202.59,202.60,202.58,202.60
GBPJPY,20051223,001300,202.61,202.61,202.60,202.60
GBPJPY,20051223,001400,202.59,202.60,202.59,202.60
GBPJPY,20051223,001500,202.59,202.60,202.59,202.60
GBPJPY,20051223,001600,202.60,202.60,202.59,202.59
GBPJPY,20051223,001700,202.60,202.60,202.60,202.60
GBPJPY,20051223,001800,202.61,202.61,202.61,202.61
GBPJPY,20051223,001900,202.60,202.61,202.60,202.61
GBPJPY,20051223,002000,202.61,202.61,202.61,202.61
GBPJPY,20051223,002100,202.60,202.62,202.60,202.62
GBPJPY,20051223,002200,202.61,202.62,202.61,202.62
GBPJPY,20051223,002400,202.62,202.62,202.61,202.61
GBPJPY,20051223,002500,202.61,202.61,202.61,202.61
GBPJPY,20051223,002600,202.61,202.61,202.61,202.61
GBPJPY,20051223,002700,202.60,202.60,202.60,202.60
GBPJPY,20051223,002800,202.61,202.62,202.61,202.62
GBPJPY,20051223,002900,202.62,202.62,202.61,202.61
GBPJPY,20051223,003000,202.62,202.65,202.62,202.65
GBPJPY,20051223,003100,202.67,202.68,202.66,202.66
GBPJPY,20051223,003200,202.67,202.67,202.66,202.67
GBPJPY,20051223,003300,202.67,202.67,202.65,202.65
GBPJPY,20051223,003400,202.66,202.66,202.65,202.66
GBPJPY,20051223,003500,202.67,202.67,202.65,202.65
GBPJPY,20051223,003600,202.66,202.66,202.64,202.64
GBPJPY,20051223,003700,202.63,202.63,202.63,202.63
GBPJPY,20051223,003800,202.63,202.65,202.63,202.65
GBPJPY,20051223,003900,202.64,202.64,202.63,202.63
GBPJPY,20051223,004000,202.62,202.62,202.62,202.62
GBPJPY,20051223,004100,202.62,202.62,202.61,202.61
GBPJPY,20051223,004200,202.62,202.63,202.62,202.63
GBPJPY,20051223,004300,202.64,202.65,202.64,202.65
GBPJPY,20051223,004400,202.65,202.68,202.65,202.67
GBPJPY,20051223,004500,202.66,202.68,202.66,202.68
GBPJPY,20051223,004600,202.68,202.68,202.68,202.68
GBPJPY,20051223,004700,202.69,202.69,202.68,202.68
GBPJPY,20051223,004800,202.69,202.72,202.69,202.72
GBPJPY,20051223,004900,202.71,202.71,202.71,202.71
GBPJPY,20051223,005000,202.71,202.71,202.71,202.71
GBPJPY,20051223,005100,202.71,202.71,202.70,202.70
GBPJPY,20051223,005200,202.71,202.72,202.69,202.69
GBPJPY,20051223,005300,202.70,202.71,202.69,202.69
GBPJPY,20051223,005400,202.70,202.71,202.70,202.71
GBPJPY,20051223,005500,202.71,202.71,202.71,202.71
GBPJPY,20051223,005600,202.70,202.71,202.70,202.70
GBPJPY,20051223,005700,202.69,202.71,202.68,202.71
GBPJPY,20051223,005800,202.71,202.72,202.71,202.72
GBPJPY,20051223,005900,202.71,202.71,202.70,202.71
GBPJPY,20051223,010000,202.70,202.70,202.68,202.68
GBPJPY,20051223,010100,202.68,202.68,202.68,202.68
GBPJPY,20051223,010200,202.69,202.70,202.69,202.70
GBPJPY,20051223,010300,202.69,202.70,202.69,202.69
GBPJPY,20051223,010400,202.70,202.71,202.70,202.71
GBPJPY,20051223,010500,202.71,202.71,202.71,202.71
GBPJPY,20051223,010600,202.70,202.70,202.70,202.70
GBPJPY,20051223,010700,202.71,202.72,202.71,202.72
GBPJPY,20051223,010800,202.71,202.71,202.71,202.71
GBPJPY,20051223,010900,202.70,202.70,202.68,202.68
GBPJPY,20051223,011000,202.68,202.68,202.68,202.68
GBPJPY,20051223,011100,202.68,202.68,202.68,202.68
GBPJPY,20051223,011200,202.68,202.68,202.68,202.68
GBPJPY,20051223,011300,202.67,202.68,202.66,202.68
GBPJPY,20051223,011400,202.69,202.69,202.68,202.68
GBPJPY,20051223,011500,202.69,202.69,202.65,202.65
GBPJPY,20051223,011600,202.65,202.66,202.65,202.66
GBPJPY,20051223,011700,202.67,202.67,202.67,202.67
GBPJPY,20051223,011800,202.67,202.68,202.67,202.67
GBPJPY,20051223,011900,202.67,202.69,202.67,202.69
GBPJPY,20051223,012000,202.68,202.68,202.64,202.64
GBPJPY,20051223,012100,202.63,202.64,202.63,202.64
GBPJPY,20051223,012200,202.63,202.63,202.57,202.57
GBPJPY,20051223,012300,202.56,202.57,202.56,202.57
GBPJPY,20051223,012400,202.58,202.58,202.56,202.56
GBPJPY,20051223,012500,202.57,202.62,202.57,202.61
GBPJPY,20051223,012600,202.60,202.62,202.60,202.60
GBPJPY,20051223,012700,202.61,202.62,202.61,202.62
GBPJPY,20051223,012800,202.63,202.64,202.63,202.64
GBPJPY,20051223,012900,202.65,202.65,202.64,202.64
GBPJPY,20051223,013000,202.64,202.65,202.64,202.65
GBPJPY,20051223,013100,202.64,202.65,202.63,202.63
GBPJPY,20051223,013200,202.64,202.64,202.63,202.63
GBPJPY,20051223,013300,202.64,202.65,202.64,202.65
GBPJPY,20051223,013400,202.64,202.65,202.64,202.65
GBPJPY,20051223,013500,202.64,202.65,202.64,202.65
GBPJPY,20051223,013600,202.66,202.68,202.66,202.68
GBPJPY,20051223,013700,202.69,202.71,202.69,202.71
GBPJPY,20051223,013800,202.72,202.73,202.72,202.73
GBPJPY,20051223,013900,202.73,202.73,202.73,202.73
GBPJPY,20051223,014000,202.74,202.76,202.74,202.76
GBPJPY,20051223,014100,202.75,202.75,202.74,202.74
GBPJPY,20051223,014200,202.74,202.74,202.71,202.71
GBPJPY,20051223,014300,202.70,202.71,202.70,202.70
GBPJPY,20051223,014400,202.71,202.71,202.69,202.69
GBPJPY,20051223,014500,202.70,202.70,202.69,202.69
GBPJPY,20051223,014600,202.69,202.71,202.69,202.71
GBPJPY,20051223,014700,202.70,202.72,202.70,202.72
GBPJPY,20051223,014800,202.73,202.73,202.70,202.70
GBPJPY,20051223,014900,202.69,202.69,202.69,202.69
GBPJPY,20051223,015000,202.70,202.71,202.70,202.71
GBPJPY,20051223,015100,202.72,202.72,202.71,202.71
GBPJPY,20051223,015200,202.72,202.73,202.72,202.73
GBPJPY,20051223,015300,202.72,202.73,202.72,202.73
GBPJPY,20051223,015400,202.74,202.74,202.73,202.74
GBPJPY,20051223,015500,202.73,202.74,202.73,202.74
GBPJPY,20051223,015600,202.75,202.76,202.74,202.74
GBPJPY,20051223,015700,202.75,202.78,202.74,202.78
GBPJPY,20051223,015800,202.77,202.77,202.74,202.74
GBPJPY,20051223,015900,202.74,202.74,202.74,202.74
GBPJPY,20051223,020000,202.73,202.76,202.73,202.76
GBPJPY,20051223,020100,202.77,202.78,202.77,202.78
GBPJPY,20051223,020200,202.79,202.80,202.78,202.78
GBPJPY,20051223,020300,202.79,202.79,202.78,202.79
GBPJPY,20051223,020400,202.78,202.78,202.74,202.75
GBPJPY,20051223,020500,202.76,202.78,202.76,202.76
GBPJPY,20051223,020600,202.77,202.78,202.77,202.78
GBPJPY,20051223,020700,202.79,202.80,202.79,202.80
GBPJPY,20051223,020800,202.81,202.81,202.80,202.81
GBPJPY,20051223,020900,202.81,202.81,202.81,202.81
GBPJPY,20051223,021000,202.81,202.81,202.80,202.81
GBPJPY,20051223,021100,202.80,202.80,202.79,202.79
GBPJPY,20051223,021200,202.79,202.79,202.79,202.79
GBPJPY,20051223,021300,202.80,202.81,202.80,202.81
GBPJPY,20051223,021400,202.80,202.81,202.80,202.80
GBPJPY,20051223,021500,202.80,202.80,202.80,202.80
GBPJPY,20051223,021600,202.81,202.81,202.80,202.80
GBPJPY,20051223,021700,202.80,202.80,202.80,202.80
GBPJPY,20051223,021800,202.79,202.81,202.79,202.81
GBPJPY,20051223,021900,202.80,202.80,202.80,202.80
GBPJPY,20051223,022000,202.81,202.81,202.81,202.81
GBPJPY,20051223,022100,202.82,202.85,202.82,202.85
GBPJPY,20051223,022200,202.86,202.90,202.86,202.90
GBPJPY,20051223,022300,202.89,202.89,202.88,202.89
GBPJPY,20051223,022400,202.88,202.88,202.86,202.87
GBPJPY,20051223,022500,202.88,202.88,202.84,202.84
GBPJPY,20051223,022600,202.83,202.83,202.80,202.80
GBPJPY,20051223,022700,202.79,202.79,202.76,202.76
GBPJPY,20051223,022800,202.75,202.75,202.73,202.73
GBPJPY,20051223,022900,202.72,202.72,202.71,202.71
GBPJPY,20051223,023000,202.72,202.73,202.71,202.71
GBPJPY,20051223,023100,202.70,202.72,202.69,202.72
GBPJPY,20051223,023200,202.71,202.71,202.71,202.71
GBPJPY,20051223,023300,202.70,202.70,202.68,202.68
GBPJPY,20051223,023400,202.67,202.70,202.67,202.70
GBPJPY,20051223,023500,202.71,202.72,202.71,202.71
GBPJPY,20051223,023600,202.70,202.71,202.70,202.71
GBPJPY,20051223,023700,202.72,202.76,202.72,202.76
GBPJPY,20051223,023800,202.75,202.75,202.74,202.74
GBPJPY,20051223,023900,202.73,202.73,202.73,202.73
GBPJPY,20051223,024000,202.73,202.75,202.73,202.75
GBPJPY,20051223,024100,202.76,202.76,202.74,202.74
GBPJPY,20051223,024200,202.73,202.73,202.72,202.73
GBPJPY,20051223,024300,202.72,202.74,202.72,202.74
GBPJPY,20051223,024400,202.75,202.75,202.75,202.75
GBPJPY,20051223,024500,202.74,202.75,202.74,202.75
GBPJPY,20051223,024600,202.75,202.75,202.75,202.75
GBPJPY,20051223,024700,202.74,202.74,202.69,202.71
GBPJPY,20051223,024800,202.70,202.70,202.68,202.69
GBPJPY,20051223,024900,202.68,202.70,202.68,202.70
GBPJPY,20051223,025000,202.69,202.69,202.65,202.68
GBPJPY,20051223,025100,202.69,202.70,202.68,202.68
GBPJPY,20051223,025200,202.69,202.70,202.69,202.70
GBPJPY,20051223,025300,202.69,202.70,202.66,202.66
GBPJPY,20051223,025400,202.65,202.67,202.65,202.67
GBPJPY,20051223,025500,202.67,202.67,202.67,202.67
GBPJPY,20051223,025600,202.68,202.68,202.68,202.68
GBPJPY,20051223,025700,202.67,202.68,202.67,202.68
GBPJPY,20051223,025800,202.68,202.68,202.68,202.68
GBPJPY,20051223,025900,202.68,202.68,202.68,202.68
GBPJPY,20051223,030000,202.69,202.69,202.67,202.67
GBPJPY,20051223,030100,202.66,202.66,202.64,202.64
GBPJPY,20051223,030200,202.65,202.67,202.65,202.67
GBPJPY,20051223,030300,202.68,202.68,202.68,202.68
GBPJPY,20051223,030400,202.67,202.68,202.67,202.68
GBPJPY,20051223,030500,202.67,202.69,202.67,202.69
GBPJPY,20051223,030600,202.68,202.68,202.67,202.67
GBPJPY,20051223,030700,202.68,202.69,202.68,202.69
GBPJPY,20051223,030800,202.68,202.69,202.68,202.68
GBPJPY,20051223,030900,202.69,202.69,202.69,202.69
GBPJPY,20051223,031000,202.70,202.70,202.69,202.70
GBPJPY,20051223,031100,202.71,202.75,202.71,202.75
GBPJPY,20051223,031200,202.75,202.75,202.74,202.74
GBPJPY,20051223,031300,202.75,202.75,202.75,202.75
GBPJPY,20051223,031400,202.75,202.75,202.73,202.75
GBPJPY,20051223,031500,202.74,202.74,202.72,202.74
GBPJPY,20051223,031600,202.73,202.73,202.72,202.72
GBPJPY,20051223,031700,202.73,202.73,202.73,202.73
GBPJPY,20051223,031800,202.74,202.75,202.74,202.74
GBPJPY,20051223,031900,202.75,202.76,202.75,202.75
GBPJPY,20051223,032000,202.76,202.77,202.76,202.77
GBPJPY,20051223,032100,202.78,202.78,202.75,202.76
GBPJPY,20051223,032200,202.75,202.75,202.74,202.75
GBPJPY,20051223,032300,202.76,202.77,202.76,202.77
GBPJPY,20051223,032400,202.76,202.76,202.76,202.76
GBPJPY,20051223,032500,202.75,202.75,202.72,202.72
GBPJPY,20051223,032600,202.71,202.71,202.70,202.70
GBPJPY,20051223,032700,202.69,202.69,202.67,202.67
GBPJPY,20051223,032800,202.68,202.69,202.68,202.69
GBPJPY,20051223,032900,202.69,202.69,202.69,202.69
GBPJPY,20051223,033000,202.69,202.69,202.68,202.68
GBPJPY,20051223,033100,202.69,202.70,202.69,202.70
GBPJPY,20051223,033200,202.69,202.73,202.69,202.72
GBPJPY,20051223,033300,202.71,202.71,202.70,202.71
GBPJPY,20051223,033400,202.71,202.72,202.71,202.71
GBPJPY,20051223,033500,202.72,202.72,202.72,202.72
GBPJPY,20051223,033600,202.71,202.72,202.71,202.72
GBPJPY,20051223,033700,202.71,202.72,202.71,202.71
GBPJPY,20051223,033800,202.72,202.72,202.72,202.72
GBPJPY,20051223,033900,202.72,202.72,202.72,202.72
GBPJPY,20051223,034000,202.72,202.72,202.72,202.72
GBPJPY,20051223,034100,202.72,202.72,202.72,202.72
GBPJPY,20051223,034200,202.71,202.71,202.69,202.69
GBPJPY,20051223,034300,202.70,202.71,202.70,202.70
GBPJPY,20051223,034400,202.71,202.71,202.70,202.70
GBPJPY,20051223,034500,202.71,202.71,202.70,202.71
GBPJPY,20051223,034600,202.72,202.72,202.72,202.72
GBPJPY,20051223,034700,202.73,202.74,202.73,202.73
GBPJPY,20051223,034800,202.73,202.73,202.73,202.73
GBPJPY,20051223,034900,202.74,202.74,202.74,202.74
GBPJPY,20051223,035000,202.74,202.75,202.74,202.75
GBPJPY,20051223,035100,202.74,202.74,202.74,202.74
GBPJPY,20051223,035200,202.74,202.75,202.74,202.75
GBPJPY,20051223,035300,202.75,202.75,202.74,202.74
GBPJPY,20051223,035400,202.74,202.74,202.74,202.74
GBPJPY,20051223,035500,202.75,202.75,202.75,202.75
GBPJPY,20051223,035600,202.75,202.75,202.74,202.74
GBPJPY,20051223,035700,202.75,202.75,202.74,202.75
GBPJPY,20051223,035800,202.74,202.78,202.74,202.78
GBPJPY,20051223,035900,202.79,202.80,202.79,202.79
GBPJPY,20051223,040000,202.80,202.80,202.80,202.80
GBPJPY,20051223,040100,202.80,202.80,202.78,202.78
GBPJPY,20051223,040200,202.76,202.76,202.72,202.73
GBPJPY,20051223,040300,202.72,202.72,202.66,202.66
GBPJPY,20051223,040400,202.65,202.66,202.64,202.66
GBPJPY,20051223,040500,202.67,202.67,202.63,202.63
GBPJPY,20051223,040600,202.64,202.65,202.64,202.64
GBPJPY,20051223,040700,202.65,202.65,202.65,202.65
GBPJPY,20051223,040800,202.64,202.66,202.64,202.64
GBPJPY,20051223,040900,202.63,202.63,202.61,202.62
GBPJPY,20051223,041000,202.61,202.61,202.61,202.61
GBPJPY,20051223,041100,202.60,202.60,202.59,202.59
GBPJPY,20051223,041200,202.58,202.58,202.58,202.58
GBPJPY,20051223,041300,202.59,202.60,202.59,202.59
GBPJPY,20051223,041400,202.57,202.57,202.53,202.56
GBPJPY,20051223,041500,202.55,202.55,202.54,202.54
GBPJPY,20051223,041600,202.55,202.55,202.54,202.54
GBPJPY,20051223,041700,202.55,202.56,202.55,202.56
GBPJPY,20051223,041800,202.57,202.57,202.56,202.57
GBPJPY,20051223,041900,202.57,202.59,202.57,202.58
GBPJPY,20051223,042000,202.59,202.59,202.59,202.59
GBPJPY,20051223,042100,202.59,202.59,202.58,202.59
GBPJPY,20051223,042200,202.58,202.58,202.54,202.54
GBPJPY,20051223,042300,202.55,202.57,202.55,202.56
GBPJPY,20051223,042400,202.57,202.57,202.56,202.57
GBPJPY,20051223,042500,202.56,202.57,202.56,202.57
GBPJPY,20051223,042600,202.57,202.57,202.55,202.55
GBPJPY,20051223,042700,202.54,202.55,202.54,202.54
GBPJPY,20051223,042800,202.55,202.55,202.54,202.54
GBPJPY,20051223,042900,202.54,202.54,202.54,202.54
GBPJPY,20051223,043000,202.55,202.57,202.55,202.56
GBPJPY,20051223,043100,202.57,202.58,202.57,202.58
GBPJPY,20051223,043200,202.58,202.58,202.57,202.57
GBPJPY,20051223,043300,202.58,202.59,202.58,202.59
GBPJPY,20051223,043400,202.60,202.60,202.58,202.58
GBPJPY,20051223,043500,202.57,202.58,202.57,202.57
GBPJPY,20051223,043600,202.57,202.57,202.57,202.57
GBPJPY,20051223,043700,202.56,202.57,202.56,202.57
GBPJPY,20051223,043800,202.57,202.57,202.56,202.56
GBPJPY,20051223,043900,202.57,202.58,202.57,202.58
GBPJPY,20051223,044000,202.58,202.59,202.58,202.59
GBPJPY,20051223,044100,202.60,202.60,202.60,202.60
GBPJPY,20051223,044200,202.60,202.60,202.60,202.60
GBPJPY,20051223,044300,202.60,202.60,202.59,202.60
GBPJPY,20051223,044400,202.60,202.60,202.60,202.60
GBPJPY,20051223,044500,202.61,202.61,202.61,202.61
GBPJPY,20051223,044600,202.61,202.62,202.61,202.62
GBPJPY,20051223,044700,202.61,202.61,202.61,202.61
GBPJPY,20051223,044800,202.60,202.62,202.60,202.62
GBPJPY,20051223,044900,202.61,202.63,202.61,202.63
GBPJPY,20051223,045000,202.62,202.62,202.61,202.62
GBPJPY,20051223,045100,202.61,202.62,202.61,202.61
GBPJPY,20051223,045200,202.62,202.63,202.62,202.63
GBPJPY,20051223,045300,202.63,202.63,202.63,202.63
GBPJPY,20051223,045400,202.64,202.64,202.64,202.64
GBPJPY,20051223,045500,202.64,202.64,202.63,202.63
GBPJPY,20051223,045600,202.62,202.62,202.60,202.60
GBPJPY,20051223,045700,202.59,202.59,202.58,202.58
GBPJPY,20051223,045800,202.59,202.59,202.58,202.58
GBPJPY,20051223,045900,202.58,202.58,202.58,202.58
GBPJPY,20051223,050000,202.59,202.61,202.59,202.59
GBPJPY,20051223,050100,202.58,202.59,202.58,202.59
GBPJPY,20051223,050200,202.60,202.60,202.60,202.60
GBPJPY,20051223,050300,202.60,202.63,202.60,202.63
GBPJPY,20051223,050400,202.64,202.64,202.63,202.64
GBPJPY,20051223,050500,202.63,202.64,202.63,202.64
GBPJPY,20051223,050600,202.63,202.66,202.63,202.66
GBPJPY,20051223,050700,202.65,202.65,202.65,202.65
GBPJPY,20051223,050800,202.65,202.68,202.64,202.68
GBPJPY,20051223,050900,202.68,202.68,202.68,202.68
GBPJPY,20051223,051000,202.69,202.69,202.69,202.69
GBPJPY,20051223,051100,202.70,202.70,202.69,202.69
GBPJPY,20051223,051200,202.69,202.69,202.69,202.69
GBPJPY,20051223,051300,202.69,202.69,202.68,202.68
GBPJPY,20051223,051400,202.69,202.69,202.66,202.66
GBPJPY,20051223,051500,202.65,202.65,202.65,202.65
GBPJPY,20051223,051600,202.66,202.67,202.65,202.65
GBPJPY,20051223,051700,202.66,202.67,202.66,202.67
GBPJPY,20051223,051800,202.66,202.68,202.66,202.68
GBPJPY,20051223,051900,202.68,202.68,202.68,202.68
GBPJPY,20051223,052000,202.67,202.69,202.66,202.68
GBPJPY,20051223,052100,202.67,202.67,202.63,202.65
GBPJPY,20051223,052200,202.64,202.66,202.64,202.66
GBPJPY,20051223,052300,202.67,202.68,202.67,202.68
GBPJPY,20051223,052400,202.68,202.68,202.67,202.68
GBPJPY,20051223,052500,202.68,202.70,202.68,202.70
GBPJPY,20051223,052600,202.69,202.69,202.68,202.68
GBPJPY,20051223,052700,202.69,202.70,202.68,202.70
GBPJPY,20051223,052800,202.69,202.69,202.69,202.69
GBPJPY,20051223,052900,202.70,202.70,202.69,202.70
GBPJPY,20051223,053000,202.70,202.70,202.69,202.69
GBPJPY,20051223,053100,202.70,202.72,202.70,202.70
GBPJPY,20051223,053200,202.70,202.70,202.70,202.70
GBPJPY,20051223,053300,202.70,202.70,202.69,202.69
GBPJPY,20051223,053400,202.70,202.70,202.69,202.70
GBPJPY,20051223,053500,202.71,202.71,202.71,202.71
GBPJPY,20051223,053600,202.71,202.71,202.71,202.71
GBPJPY,20051223,053700,202.71,202.71,202.70,202.70
GBPJPY,20051223,053800,202.71,202.71,202.68,202.68
GBPJPY,20051223,053900,202.69,202.71,202.69,202.69
GBPJPY,20051223,054000,202.69,202.69,202.69,202.69
GBPJPY,20051223,054100,202.70,202.70,202.68,202.68
GBPJPY,20051223,054200,202.67,202.67,202.66,202.66
GBPJPY,20051223,054300,202.65,202.66,202.65,202.65
GBPJPY,20051223,054400,202.66,202.69,202.66,202.69
GBPJPY,20051223,054500,202.69,202.71,202.69,202.71
GBPJPY,20051223,054600,202.72,202.72,202.71,202.71
GBPJPY,20051223,054700,202.71,202.71,202.70,202.70
GBPJPY,20051223,054800,202.71,202.72,202.70,202.70
GBPJPY,20051223,054900,202.70,202.70,202.70,202.70
GBPJPY,20051223,055000,202.69,202.70,202.69,202.70
GBPJPY,20051223,055100,202.69,202.69,202.67,202.67
GBPJPY,20051223,055200,202.66,202.67,202.66,202.67
GBPJPY,20051223,055300,202.68,202.68,202.65,202.65
GBPJPY,20051223,055400,202.66,202.66,202.65,202.65
GBPJPY,20051223,055500,202.66,202.69,202.66,202.69
GBPJPY,20051223,055600,202.68,202.69,202.68,202.69
GBPJPY,20051223,055700,202.69,202.70,202.68,202.68
GBPJPY,20051223,055800,202.67,202.68,202.67,202.68
GBPJPY,20051223,055900,202.69,202.69,202.69,202.69
GBPJPY,20051223,060000,202.69,202.71,202.69,202.71
GBPJPY,20051223,060100,202.70,202.72,202.70,202.72
GBPJPY,20051223,060200,202.71,202.72,202.69,202.69
GBPJPY,20051223,060300,202.70,202.70,202.70,202.70
GBPJPY,20051223,060400,202.70,202.70,202.69,202.69
GBPJPY,20051223,060500,202.70,202.73,202.70,202.73
GBPJPY,20051223,060600,202.73,202.73,202.73,202.73
GBPJPY,20051223,060700,202.74,202.74,202.73,202.73
GBPJPY,20051223,060800,202.72,202.73,202.72,202.73
GBPJPY,20051223,060900,202.72,202.72,202.71,202.72
GBPJPY,20051223,061000,202.71,202.71,202.71,202.71
GBPJPY,20051223,061100,202.71,202.71,202.71,202.71
GBPJPY,20051223,061200,202.72,202.72,202.72,202.72
GBPJPY,20051223,061300,202.72,202.72,202.72,202.72
GBPJPY,20051223,061400,202.71,202.71,202.70,202.70
GBPJPY,20051223,061500,202.70,202.70,202.69,202.69
GBPJPY,20051223,061600,202.69,202.69,202.69,202.69
GBPJPY,20051223,061700,202.68,202.68,202.67,202.67
GBPJPY,20051223,061800,202.68,202.69,202.68,202.69
GBPJPY,20051223,061900,202.70,202.70,202.69,202.69
GBPJPY,20051223,062000,202.70,202.71,202.70,202.71
GBPJPY,20051223,062100,202.72,202.73,202.72,202.73
GBPJPY,20051223,062200,202.72,202.72,202.72,202.72
GBPJPY,20051223,062300,202.71,202.72,202.70,202.70
GBPJPY,20051223,062400,202.71,202.71,202.70,202.70
GBPJPY,20051223,062500,202.71,202.71,202.69,202.70
GBPJPY,20051223,062600,202.70,202.70,202.69,202.69
GBPJPY,20051223,062700,202.70,202.70,202.70,202.70
GBPJPY,20051223,062800,202.71,202.72,202.71,202.72
GBPJPY,20051223,062900,202.72,202.72,202.72,202.72
GBPJPY,20051223,063000,202.72,202.72,202.72,202.72
GBPJPY,20051223,063100,202.72,202.72,202.72,202.72
GBPJPY,20051223,063200,202.72,202.72,202.72,202.72
GBPJPY,20051223,063300,202.72,202.72,202.71,202.71
GBPJPY,20051223,063400,202.70,202.70,202.70,202.70
GBPJPY,20051223,063500,202.70,202.71,202.70,202.71
GBPJPY,20051223,063600,202.71,202.71,202.70,202.70
GBPJPY,20051223,063700,202.71,202.75,202.71,202.75
GBPJPY,20051223,063800,202.74,202.75,202.74,202.75
GBPJPY,20051223,063900,202.74,202.75,202.73,202.75
GBPJPY,20051223,064000,202.76,202.76,202.75,202.76
GBPJPY,20051223,064100,202.75,202.75,202.75,202.75
GBPJPY,20051223,064200,202.75,202.75,202.70,202.71
GBPJPY,20051223,064300,202.72,202.72,202.71,202.71
GBPJPY,20051223,064400,202.70,202.70,202.65,202.65
GBPJPY,20051223,064500,202.66,202.69,202.66,202.68
GBPJPY,20051223,064600,202.69,202.69,202.69,202.69
GBPJPY,20051223,064700,202.69,202.69,202.69,202.69
GBPJPY,20051223,064800,202.70,202.71,202.70,202.71
GBPJPY,20051223,064900,202.69,202.69,202.69,202.69
GBPJPY,20051223,065000,202.68,202.69,202.68,202.69
GBPJPY,20051223,065100,202.68,202.68,202.68,202.68
GBPJPY,20051223,065200,202.69,202.69,202.69,202.69
GBPJPY,20051223,065300,202.68,202.69,202.68,202.69
GBPJPY,20051223,065400,202.68,202.68,202.68,202.68
GBPJPY,20051223,065500,202.68,202.68,202.66,202.66
GBPJPY,20051223,065600,202.65,202.66,202.65,202.65
GBPJPY,20051223,065700,202.64,202.65,202.64,202.65
GBPJPY,20051223,065800,202.66,202.66,202.66,202.66
GBPJPY,20051223,065900,202.67,202.69,202.67,202.69
GBPJPY,20051223,070000,202.68,202.70,202.68,202.70
GBPJPY,20051223,070100,202.71,202.71,202.71,202.71
GBPJPY,20051223,070200,202.70,202.70,202.69,202.69
GBPJPY,20051223,070300,202.69,202.69,202.69,202.69
GBPJPY,20051223,070400,202.69,202.70,202.69,202.69
GBPJPY,20051223,070500,202.70,202.72,202.70,202.72
GBPJPY,20051223,070600,202.71,202.75,202.71,202.75
GBPJPY,20051223,070700,202.76,202.76,202.74,202.74
GBPJPY,20051223,070800,202.75,202.78,202.75,202.77
GBPJPY,20051223,070900,202.78,202.78,202.77,202.77
GBPJPY,20051223,071000,202.76,202.76,202.75,202.76
GBPJPY,20051223,071100,202.77,202.77,202.75,202.75
GBPJPY,20051223,071200,202.74,202.77,202.74,202.76
GBPJPY,20051223,071300,202.75,202.75,202.74,202.74
GBPJPY,20051223,071400,202.75,202.75,202.73,202.75
GBPJPY,20051223,071500,202.76,202.76,202.75,202.75
GBPJPY,20051223,071600,202.76,202.76,202.76,202.76
GBPJPY,20051223,071700,202.77,202.77,202.76,202.76
GBPJPY,20051223,071800,202.76,202.76,202.75,202.75
GBPJPY,20051223,071900,202.76,202.76,202.75,202.75
GBPJPY,20051223,072000,202.75,202.75,202.75,202.75
GBPJPY,20051223,072100,202.74,202.75,202.74,202.75
GBPJPY,20051223,072200,202.75,202.75,202.75,202.75
GBPJPY,20051223,072300,202.75,202.75,202.75,202.75
GBPJPY,20051223,072400,202.76,202.78,202.76,202.78
GBPJPY,20051223,072500,202.78,202.79,202.78,202.79
GBPJPY,20051223,072600,202.78,202.81,202.78,202.81
GBPJPY,20051223,072700,202.80,202.80,202.79,202.80
GBPJPY,20051223,072800,202.81,202.81,202.81,202.81
GBPJPY,20051223,072900,202.81,202.81,202.79,202.79
GBPJPY,20051223,073000,202.79,202.81,202.79,202.81
GBPJPY,20051223,073100,202.80,202.80,202.79,202.79
GBPJPY,20051223,073200,202.78,202.78,202.78,202.78
GBPJPY,20051223,073300,202.79,202.79,202.79,202.79
GBPJPY,20051223,073400,202.78,202.78,202.75,202.75
GBPJPY,20051223,073500,202.74,202.74,202.73,202.73
GBPJPY,20051223,073600,202.72,202.72,202.70,202.71
GBPJPY,20051223,073700,202.70,202.71,202.70,202.71
GBPJPY,20051223,073800,202.70,202.70,202.70,202.70
GBPJPY,20051223,073900,202.70,202.72,202.70,202.72
GBPJPY,20051223,074000,202.73,202.73,202.72,202.73
GBPJPY,20051223,074100,202.72,202.72,202.72,202.72
GBPJPY,20051223,074200,202.73,202.74,202.72,202.72
GBPJPY,20051223,074300,202.71,202.71,202.69,202.69
GBPJPY,20051223,074400,202.69,202.69,202.69,202.69
GBPJPY,20051223,074500,202.70,202.71,202.70,202.71
GBPJPY,20051223,074600,202.72,202.72,202.71,202.71
GBPJPY,20051223,074700,202.72,202.74,202.72,202.74
GBPJPY,20051223,074800,202.74,202.74,202.74,202.74
GBPJPY,20051223,074900,202.74,202.74,202.73,202.73
GBPJPY,20051223,075000,202.72,202.72,202.71,202.71
GBPJPY,20051223,075100,202.70,202.70,202.70,202.70
GBPJPY,20051223,075200,202.71,202.72,202.71,202.72
GBPJPY,20051223,075300,202.73,202.73,202.73,202.73
GBPJPY,20051223,075400,202.73,202.75,202.71,202.74
GBPJPY,20051223,075500,202.75,202.76,202.74,202.75
GBPJPY,20051223,075600,202.74,202.75,202.74,202.75
GBPJPY,20051223,075700,202.74,202.74,202.73,202.73
GBPJPY,20051223,075800,202.74,202.74,202.74,202.74
GBPJPY,20051223,075900,202.73,202.73,202.73,202.73
GBPJPY,20051223,080000,202.73,202.73,202.72,202.72
GBPJPY,20051223,080100,202.72,202.73,202.72,202.72
GBPJPY,20051223,080200,202.73,202.73,202.71,202.72
GBPJPY,20051223,080300,202.71,202.71,202.69,202.71
GBPJPY,20051223,080400,202.70,202.70,202.69,202.69
GBPJPY,20051223,080500,202.70,202.70,202.68,202.68
GBPJPY,20051223,080600,202.69,202.72,202.69,202.72
GBPJPY,20051223,080700,202.73,202.74,202.72,202.72
GBPJPY,20051223,080800,202.71,202.71,202.69,202.71
GBPJPY,20051223,080900,202.72,202.74,202.72,202.72
GBPJPY,20051223,081000,202.71,202.72,202.70,202.70
GBPJPY,20051223,081100,202.69,202.77,202.69,202.77
GBPJPY,20051223,081200,202.76,202.76,202.72,202.74
GBPJPY,20051223,081300,202.73,202.73,202.70,202.71
GBPJPY,20051223,081400,202.70,202.74,202.70,202.71
GBPJPY,20051223,081500,202.72,202.72,202.69,202.71
GBPJPY,20051223,081600,202.72,202.73,202.72,202.72
GBPJPY,20051223,081700,202.71,202.72,202.69,202.72
GBPJPY,20051223,081800,202.71,202.76,202.71,202.76
GBPJPY,20051223,081900,202.77,202.78,202.75,202.75
GBPJPY,20051223,082000,202.74,202.75,202.72,202.72
GBPJPY,20051223,082100,202.71,202.73,202.71,202.72
GBPJPY,20051223,082200,202.73,202.74,202.73,202.74
GBPJPY,20051223,082300,202.73,202.73,202.72,202.72
GBPJPY,20051223,082400,202.73,202.73,202.71,202.72
GBPJPY,20051223,082500,202.73,202.74,202.73,202.74
GBPJPY,20051223,082600,202.73,202.75,202.72,202.75
GBPJPY,20051223,082700,202.74,202.75,202.72,202.73
GBPJPY,20051223,082800,202.72,202.73,202.71,202.72
GBPJPY,20051223,082900,202.73,202.75,202.73,202.75
GBPJPY,20051223,083000,202.74,202.74,202.72,202.73
GBPJPY,20051223,083100,202.72,202.73,202.71,202.73
GBPJPY,20051223,083200,202.74,202.74,202.72,202.74
GBPJPY,20051223,083300,202.75,202.76,202.74,202.74
GBPJPY,20051223,083400,202.75,202.76,202.75,202.75
GBPJPY,20051223,083500,202.76,202.81,202.76,202.81
GBPJPY,20051223,083600,202.82,202.83,202.82,202.82
GBPJPY,20051223,083700,202.83,202.83,202.81,202.82
GBPJPY,20051223,083800,202.81,202.82,202.80,202.82
GBPJPY,20051223,083900,202.81,202.85,202.81,202.85
GBPJPY,20051223,084000,202.84,202.84,202.81,202.82
GBPJPY,20051223,084100,202.81,202.81,202.81,202.81
GBPJPY,20051223,084200,202.82,202.82,202.80,202.80
GBPJPY,20051223,084300,202.78,202.79,202.76,202.78
GBPJPY,20051223,084400,202.79,202.80,202.79,202.80
GBPJPY,20051223,084500,202.79,202.79,202.78,202.79
GBPJPY,20051223,084600,202.80,202.81,202.78,202.81
GBPJPY,20051223,084700,202.82,202.82,202.82,202.82
GBPJPY,20051223,084800,202.81,202.85,202.80,202.85
GBPJPY,20051223,084900,202.84,202.84,202.82,202.82
GBPJPY,20051223,085000,202.82,202.84,202.82,202.84
GBPJPY,20051223,085100,202.85,202.85,202.82,202.82
GBPJPY,20051223,085200,202.83,202.84,202.82,202.82
GBPJPY,20051223,085300,202.83,202.88,202.83,202.88
GBPJPY,20051223,085400,202.89,202.91,202.89,202.90
GBPJPY,20051223,085500,202.89,202.90,202.88,202.89
GBPJPY,20051223,085600,202.88,202.90,202.88,202.90
GBPJPY,20051223,085700,202.89,202.89,202.88,202.88
GBPJPY,20051223,085800,202.89,202.89,202.87,202.87
GBPJPY,20051223,085900,202.86,202.88,202.85,202.87
GBPJPY,20051223,090000,202.85,202.87,202.84,202.87
GBPJPY,20051223,090100,202.88,202.91,202.88,202.90
GBPJPY,20051223,090200,202.91,202.94,202.90,202.92
GBPJPY,20051223,090300,202.93,202.93,202.91,202.93
GBPJPY,20051223,090400,202.92,202.94,202.91,202.94
GBPJPY,20051223,090500,202.95,202.96,202.93,202.96
GBPJPY,20051223,090600,202.95,202.96,202.94,202.96
GBPJPY,20051223,090700,202.95,202.95,202.88,202.88
GBPJPY,20051223,090800,202.87,202.87,202.84,202.84
GBPJPY,20051223,090900,202.85,202.87,202.85,202.87
GBPJPY,20051223,091000,202.86,202.88,202.86,202.87
GBPJPY,20051223,091100,202.86,202.87,202.86,202.86
GBPJPY,20051223,091200,202.87,202.87,202.84,202.85
GBPJPY,20051223,091300,202.86,202.86,202.83,202.84
GBPJPY,20051223,091400,202.83,202.83,202.81,202.82
GBPJPY,20051223,091500,202.83,202.85,202.82,202.85
GBPJPY,20051223,091600,202.86,202.89,202.85,202.85
GBPJPY,20051223,091700,202.84,202.86,202.84,202.86
GBPJPY,20051223,091800,202.85,202.88,202.85,202.87
GBPJPY,20051223,091900,202.86,202.86,202.81,202.82
GBPJPY,20051223,092000,202.81,202.81,202.76,202.76
GBPJPY,20051223,092100,202.75,202.75,202.72,202.72
GBPJPY,20051223,092200,202.71,202.71,202.69,202.69
GBPJPY,20051223,092300,202.68,202.68,202.63,202.63
GBPJPY,20051223,092400,202.64,202.66,202.64,202.65
GBPJPY,20051223,092500,202.66,202.66,202.63,202.65
GBPJPY,20051223,092600,202.66,202.68,202.66,202.68
GBPJPY,20051223,092700,202.67,202.67,202.64,202.64
GBPJPY,20051223,092800,202.65,202.66,202.64,202.65
GBPJPY,20051223,092900,202.64,202.67,202.64,202.65
GBPJPY,20051223,093000,202.63,202.63,202.62,202.62
GBPJPY,20051223,093100,202.61,202.61,202.59,202.59
GBPJPY,20051223,093200,202.60,202.61,202.60,202.61
GBPJPY,20051223,093300,202.62,202.64,202.62,202.64
GBPJPY,20051223,093400,202.63,202.64,202.62,202.64
GBPJPY,20051223,093500,202.65,202.65,202.61,202.64
GBPJPY,20051223,093600,202.62,202.64,202.62,202.62
GBPJPY,20051223,093700,202.61,202.61,202.51,202.51
GBPJPY,20051223,093800,202.50,202.54,202.50,202.53
GBPJPY,20051223,093900,202.54,202.58,202.54,202.57
GBPJPY,20051223,094000,202.56,202.59,202.56,202.58
GBPJPY,20051223,094100,202.59,202.60,202.59,202.60
GBPJPY,20051223,094200,202.59,202.60,202.57,202.57
GBPJPY,20051223,094300,202.56,202.60,202.56,202.60
GBPJPY,20051223,094400,202.62,202.63,202.60,202.60
GBPJPY,20051223,094500,202.61,202.62,202.61,202.62
GBPJPY,20051223,094600,202.63,202.65,202.59,202.60
GBPJPY,20051223,094700,202.62,202.68,202.61,202.68
GBPJPY,20051223,094800,202.69,202.69,202.64,202.64
GBPJPY,20051223,094900,202.63,202.63,202.62,202.62
GBPJPY,20051223,095000,202.60,202.60,202.59,202.59
GBPJPY,20051223,095100,202.60,202.62,202.59,202.61
GBPJPY,20051223,095200,202.62,202.62,202.60,202.60
GBPJPY,20051223,095300,202.59,202.62,202.59,202.62
GBPJPY,20051223,095400,202.61,202.62,202.60,202.60
GBPJPY,20051223,095500,202.61,202.62,202.59,202.59
GBPJPY,20051223,095600,202.60,202.61,202.60,202.60
GBPJPY,20051223,095700,202.61,202.63,202.60,202.62
GBPJPY,20051223,095800,202.61,202.62,202.60,202.61
GBPJPY,20051223,095900,202.60,202.60,202.54,202.55
GBPJPY,20051223,100000,202.54,202.57,202.53,202.57
GBPJPY,20051223,100100,202.56,202.57,202.53,202.55
GBPJPY,20051223,100200,202.56,202.58,202.56,202.56
GBPJPY,20051223,100300,202.57,202.57,202.57,202.57
GBPJPY,20051223,100400,202.57,202.57,202.55,202.55
GBPJPY,20051223,100500,202.56,202.56,202.54,202.55
GBPJPY,20051223,100600,202.56,202.57,202.52,202.52
GBPJPY,20051223,100700,202.51,202.53,202.50,202.53
GBPJPY,20051223,100800,202.52,202.54,202.51,202.54
GBPJPY,20051223,100900,202.55,202.56,202.54,202.54
GBPJPY,20051223,101000,202.53,202.54,202.50,202.51
GBPJPY,20051223,101100,202.50,202.52,202.50,202.51
GBPJPY,20051223,101200,202.50,202.50,202.49,202.49
GBPJPY,20051223,101300,202.48,202.51,202.48,202.51
GBPJPY,20051223,101400,202.52,202.55,202.52,202.54
GBPJPY,20051223,101500,202.56,202.59,202.56,202.59
GBPJPY,20051223,101600,202.60,202.62,202.60,202.61
GBPJPY,20051223,101700,202.60,202.66,202.60,202.66
GBPJPY,20051223,101800,202.67,202.68,202.67,202.67
GBPJPY,20051223,101900,202.66,202.66,202.65,202.65
GBPJPY,20051223,102000,202.64,202.64,202.63,202.63
GBPJPY,20051223,102100,202.62,202.63,202.62,202.63
GBPJPY,20051223,102200,202.62,202.65,202.62,202.63
GBPJPY,20051223,102300,202.62,202.62,202.59,202.60
GBPJPY,20051223,102400,202.62,202.63,202.60,202.60
GBPJPY,20051223,102500,202.59,202.59,202.58,202.59
GBPJPY,20051223,102600,202.58,202.59,202.55,202.55
GBPJPY,20051223,102700,202.54,202.55,202.53,202.54
GBPJPY,20051223,102800,202.55,202.57,202.52,202.52
GBPJPY,20051223,102900,202.53,202.53,202.51,202.51
GBPJPY,20051223,103000,202.52,202.52,202.48,202.49
GBPJPY,20051223,103100,202.50,202.51,202.48,202.49
GBPJPY,20051223,103200,202.50,202.51,202.49,202.49
GBPJPY,20051223,103300,202.48,202.48,202.46,202.46
GBPJPY,20051223,103400,202.47,202.48,202.47,202.47
GBPJPY,20051223,103500,202.47,202.49,202.47,202.49
GBPJPY,20051223,103600,202.47,202.47,202.47,202.47
GBPJPY,20051223,103700,202.48,202.48,202.46,202.47
GBPJPY,20051223,103800,202.46,202.47,202.44,202.46
GBPJPY,20051223,103900,202.50,202.50,202.50,202.50
GBPJPY,20051223,104000,202.51,202.51,202.50,202.51
GBPJPY,20051223,104100,202.52,202.57,202.52,202.57
GBPJPY,20051223,104200,202.56,202.56,202.54,202.56
GBPJPY,20051223,104300,202.57,202.58,202.55,202.56
GBPJPY,20051223,104400,202.57,202.59,202.56,202.59
GBPJPY,20051223,104500,202.58,202.60,202.57,202.60
GBPJPY,20051223,104600,202.61,202.61,202.59,202.59
GBPJPY,20051223,104700,202.58,202.60,202.57,202.60
GBPJPY,20051223,104800,202.61,202.65,202.61,202.65
GBPJPY,20051223,104900,202.66,202.67,202.63,202.63
GBPJPY,20051223,105000,202.62,202.63,202.62,202.62
GBPJPY,20051223,105100,202.61,202.64,202.60,202.63
GBPJPY,20051223,105200,202.64,202.65,202.64,202.64
GBPJPY,20051223,105300,202.62,202.62,202.57,202.61
GBPJPY,20051223,105400,202.62,202.62,202.57,202.59
GBPJPY,20051223,105500,202.60,202.62,202.60,202.61
GBPJPY,20051223,105600,202.60,202.62,202.57,202.57
GBPJPY,20051223,105700,202.56,202.57,202.56,202.56
GBPJPY,20051223,105800,202.55,202.55,202.54,202.55
GBPJPY,20051223,105900,202.54,202.57,202.53,202.57
GBPJPY,20051223,110000,202.56,202.57,202.55,202.55
GBPJPY,20051223,110100,202.56,202.56,202.54,202.56
GBPJPY,20051223,110200,202.57,202.60,202.57,202.58
GBPJPY,20051223,110300,202.57,202.60,202.57,202.58
GBPJPY,20051223,110400,202.57,202.59,202.55,202.59
GBPJPY,20051223,110500,202.58,202.60,202.57,202.60
GBPJPY,20051223,110600,202.59,202.59,202.54,202.54
GBPJPY,20051223,110700,202.55,202.56,202.53,202.53
GBPJPY,20051223,110800,202.51,202.56,202.51,202.55
GBPJPY,20051223,110900,202.54,202.55,202.50,202.50
GBPJPY,20051223,111000,202.51,202.51,202.50,202.50
GBPJPY,20051223,111100,202.49,202.50,202.47,202.50
GBPJPY,20051223,111200,202.51,202.53,202.50,202.50
GBPJPY,20051223,111300,202.49,202.49,202.45,202.45
GBPJPY,20051223,111400,202.44,202.46,202.43,202.43
GBPJPY,20051223,111500,202.44,202.46,202.44,202.46
GBPJPY,20051223,111600,202.45,202.45,202.44,202.44
GBPJPY,20051223,111700,202.43,202.44,202.43,202.44
GBPJPY,20051223,111800,202.43,202.44,202.40,202.40
GBPJPY,20051223,111900,202.44,202.44,202.44,202.44
GBPJPY,20051223,112000,202.45,202.47,202.45,202.47
GBPJPY,20051223,112100,202.48,202.50,202.48,202.48
GBPJPY,20051223,112200,202.47,202.48,202.46,202.48
GBPJPY,20051223,112300,202.51,202.57,202.51,202.55
GBPJPY,20051223,112400,202.54,202.55,202.53,202.55
GBPJPY,20051223,112500,202.54,202.54,202.52,202.52
GBPJPY,20051223,112600,202.53,202.53,202.50,202.50
GBPJPY,20051223,112700,202.49,202.49,202.43,202.43
GBPJPY,20051223,112800,202.42,202.42,202.37,202.37
GBPJPY,20051223,112900,202.36,202.40,202.36,202.40
GBPJPY,20051223,113000,202.41,202.46,202.41,202.46
GBPJPY,20051223,113100,202.47,202.47,202.43,202.43
GBPJPY,20051223,113200,202.44,202.46,202.43,202.45
GBPJPY,20051223,113300,202.46,202.46,202.40,202.40
GBPJPY,20051223,113400,202.41,202.46,202.41,202.46
GBPJPY,20051223,113500,202.47,202.48,202.47,202.47
GBPJPY,20051223,113600,202.46,202.47,202.46,202.47
GBPJPY,20051223,113700,202.47,202.47,202.43,202.43
GBPJPY,20051223,113800,202.44,202.48,202.44,202.47
GBPJPY,20051223,113900,202.46,202.50,202.46,202.48
GBPJPY,20051223,114000,202.47,202.47,202.45,202.46
GBPJPY,20051223,114100,202.45,202.48,202.45,202.46
GBPJPY,20051223,114200,202.47,202.50,202.47,202.50
GBPJPY,20051223,114300,202.51,202.51,202.50,202.50
GBPJPY,20051223,114400,202.51,202.53,202.50,202.50
GBPJPY,20051223,114500,202.49,202.49,202.47,202.48
GBPJPY,20051223,114600,202.47,202.47,202.40,202.40
GBPJPY,20051223,114700,202.41,202.41,202.40,202.40
GBPJPY,20051223,114800,202.39,202.40,202.37,202.40
GBPJPY,20051223,114900,202.41,202.48,202.41,202.45
GBPJPY,20051223,115000,202.44,202.44,202.43,202.43
GBPJPY,20051223,115100,202.44,202.46,202.44,202.45
GBPJPY,20051223,115200,202.46,202.50,202.46,202.50
GBPJPY,20051223,115300,202.51,202.51,202.46,202.46
GBPJPY,20051223,115400,202.47,202.47,202.47,202.47
GBPJPY,20051223,115500,202.47,202.47,202.46,202.47
GBPJPY,20051223,115600,202.46,202.47,202.46,202.46
GBPJPY,20051223,115700,202.47,202.49,202.47,202.49
GBPJPY,20051223,115800,202.50,202.53,202.50,202.50
GBPJPY,20051223,115900,202.51,202.51,202.48,202.48
GBPJPY,20051223,120000,202.47,202.47,202.46,202.46
GBPJPY,20051223,120100,202.47,202.50,202.46,202.50
GBPJPY,20051223,120200,202.49,202.51,202.49,202.50
GBPJPY,20051223,120300,202.51,202.60,202.51,202.60
GBPJPY,20051223,120400,202.61,202.65,202.60,202.60
GBPJPY,20051223,120500,202.61,202.62,202.61,202.61
GBPJPY,20051223,120600,202.60,202.66,202.60,202.66
GBPJPY,20051223,120700,202.65,202.67,202.62,202.62
GBPJPY,20051223,120800,202.63,202.68,202.62,202.66
GBPJPY,20051223,120900,202.67,202.69,202.66,202.66
GBPJPY,20051223,121000,202.65,202.65,202.60,202.64
GBPJPY,20051223,121100,202.65,202.69,202.65,202.68
GBPJPY,20051223,121200,202.67,202.67,202.60,202.63
GBPJPY,20051223,121300,202.64,202.65,202.63,202.64
GBPJPY,20051223,121400,202.63,202.65,202.60,202.65
GBPJPY,20051223,121500,202.64,202.64,202.63,202.63
GBPJPY,20051223,121600,202.64,202.65,202.63,202.64
GBPJPY,20051223,121700,202.65,202.66,202.65,202.65
GBPJPY,20051223,121800,202.64,202.65,202.64,202.65
GBPJPY,20051223,121900,202.63,202.63,202.57,202.57
GBPJPY,20051223,122000,202.56,202.56,202.51,202.51
GBPJPY,20051223,122100,202.50,202.53,202.47,202.47
GBPJPY,20051223,122200,202.46,202.50,202.46,202.50
GBPJPY,20051223,122300,202.49,202.52,202.49,202.52
GBPJPY,20051223,122400,202.51,202.51,202.49,202.50
GBPJPY,20051223,122500,202.51,202.53,202.49,202.49
GBPJPY,20051223,122600,202.50,202.51,202.50,202.51
GBPJPY,20051223,122700,202.50,202.53,202.50,202.52
GBPJPY,20051223,122800,202.51,202.51,202.49,202.50
GBPJPY,20051223,122900,202.51,202.51,202.50,202.50
GBPJPY,20051223,123000,202.49,202.49,202.47,202.47
GBPJPY,20051223,123100,202.48,202.48,202.39,202.39
GBPJPY,20051223,123200,202.40,202.42,202.38,202.42
GBPJPY,20051223,123300,202.41,202.43,202.41,202.43
GBPJPY,20051223,123400,202.42,202.42,202.41,202.41
GBPJPY,20051223,123500,202.42,202.44,202.41,202.41
GBPJPY,20051223,123600,202.40,202.41,202.40,202.41
GBPJPY,20051223,123700,202.42,202.42,202.40,202.41
GBPJPY,20051223,123800,202.40,202.40,202.39,202.40
GBPJPY,20051223,123900,202.41,202.41,202.40,202.41
GBPJPY,20051223,124000,202.40,202.47,202.40,202.47
GBPJPY,20051223,124100,202.46,202.47,202.43,202.43
GBPJPY,20051223,124200,202.44,202.44,202.40,202.41
GBPJPY,20051223,124300,202.42,202.42,202.39,202.39
GBPJPY,20051223,124400,202.38,202.38,202.36,202.38
GBPJPY,20051223,124500,202.37,202.38,202.37,202.38
GBPJPY,20051223,124600,202.39,202.43,202.39,202.42
GBPJPY,20051223,124700,202.43,202.43,202.41,202.43
GBPJPY,20051223,124800,202.44,202.44,202.41,202.41
GBPJPY,20051223,124900,202.40,202.43,202.40,202.42
GBPJPY,20051223,125000,202.41,202.43,202.41,202.43
GBPJPY,20051223,125100,202.44,202.45,202.42,202.45
GBPJPY,20051223,125200,202.46,202.46,202.46,202.46
GBPJPY,20051223,125300,202.46,202.46,202.43,202.43
GBPJPY,20051223,125400,202.44,202.46,202.44,202.46
GBPJPY,20051223,125500,202.47,202.49,202.47,202.49
GBPJPY,20051223,125600,202.50,202.50,202.46,202.46
GBPJPY,20051223,125700,202.44,202.46,202.43,202.45
GBPJPY,20051223,125800,202.44,202.47,202.44,202.47
GBPJPY,20051223,125900,202.48,202.49,202.46,202.49
GBPJPY,20051223,130000,202.47,202.50,202.46,202.49
GBPJPY,20051223,130100,202.51,202.51,202.35,202.38
GBPJPY,20051223,130200,202.37,202.41,202.36,202.41
GBPJPY,20051223,130300,202.40,202.43,202.38,202.38
GBPJPY,20051223,130400,202.37,202.37,202.32,202.32
GBPJPY,20051223,130500,202.33,202.34,202.28,202.28
GBPJPY,20051223,130600,202.29,202.32,202.29,202.32
GBPJPY,20051223,130700,202.33,202.35,202.33,202.34
GBPJPY,20051223,130800,202.33,202.33,202.31,202.32
GBPJPY,20051223,130900,202.33,202.34,202.33,202.34
GBPJPY,20051223,131000,202.33,202.35,202.32,202.35
GBPJPY,20051223,131100,202.36,202.36,202.34,202.34
GBPJPY,20051223,131200,202.35,202.35,202.32,202.32
GBPJPY,20051223,131300,202.33,202.40,202.32,202.40
GBPJPY,20051223,131400,202.41,202.44,202.41,202.43
GBPJPY,20051223,131500,202.42,202.42,202.35,202.35
GBPJPY,20051223,131600,202.34,202.35,202.32,202.32
GBPJPY,20051223,131700,202.33,202.40,202.33,202.34
GBPJPY,20051223,131800,202.33,202.33,202.31,202.31
GBPJPY,20051223,131900,202.32,202.32,202.30,202.30
GBPJPY,20051223,132000,202.31,202.33,202.31,202.33
GBPJPY,20051223,132100,202.34,202.34,202.32,202.32
GBPJPY,20051223,132200,202.33,202.34,202.32,202.34
GBPJPY,20051223,132300,202.33,202.39,202.32,202.39
GBPJPY,20051223,132400,202.38,202.41,202.37,202.41
GBPJPY,20051223,132500,202.40,202.40,202.36,202.36
GBPJPY,20051223,132600,202.35,202.37,202.35,202.35
GBPJPY,20051223,132700,202.36,202.36,202.32,202.32
GBPJPY,20051223,132800,202.33,202.35,202.33,202.35
GBPJPY,20051223,132900,202.37,202.37,202.35,202.35
GBPJPY,20051223,133000,202.36,202.37,202.36,202.37
GBPJPY,20051223,133100,202.38,202.39,202.38,202.38
GBPJPY,20051223,133200,202.38,202.39,202.35,202.35
GBPJPY,20051223,133300,202.34,202.34,202.29,202.33
GBPJPY,20051223,133400,202.32,202.34,202.29,202.34
GBPJPY,20051223,133500,202.33,202.34,202.31,202.31
GBPJPY,20051223,133600,202.30,202.32,202.27,202.32
GBPJPY,20051223,133700,202.31,202.34,202.31,202.34
GBPJPY,20051223,133800,202.33,202.37,202.33,202.36
GBPJPY,20051223,133900,202.37,202.38,202.36,202.38
GBPJPY,20051223,134000,202.39,202.41,202.39,202.39
GBPJPY,20051223,134100,202.38,202.38,202.35,202.38
GBPJPY,20051223,134200,202.39,202.40,202.37,202.37
GBPJPY,20051223,134300,202.38,202.39,202.36,202.36
GBPJPY,20051223,134400,202.35,202.35,202.32,202.34
GBPJPY,20051223,134500,202.35,202.39,202.35,202.36
GBPJPY,20051223,134600,202.37,202.40,202.35,202.40
GBPJPY,20051223,134700,202.38,202.38,202.37,202.38
GBPJPY,20051223,134800,202.39,202.41,202.38,202.41
GBPJPY,20051223,134900,202.40,202.41,202.37,202.37
GBPJPY,20051223,135000,202.36,202.41,202.36,202.41
GBPJPY,20051223,135100,202.40,202.43,202.39,202.43
GBPJPY,20051223,135200,202.44,202.46,202.44,202.46
GBPJPY,20051223,135300,202.46,202.46,202.46,202.46
GBPJPY,20051223,135400,202.45,202.46,202.44,202.45
GBPJPY,20051223,135500,202.44,202.45,202.38,202.38
GBPJPY,20051223,135600,202.37,202.37,202.32,202.33
GBPJPY,20051223,135700,202.32,202.32,202.28,202.29
GBPJPY,20051223,135800,202.30,202.33,202.30,202.32
GBPJPY,20051223,135900,202.33,202.36,202.33,202.35
GBPJPY,20051223,140000,202.36,202.36,202.35,202.35
GBPJPY,20051223,140100,202.37,202.38,202.37,202.38
GBPJPY,20051223,140200,202.37,202.38,202.36,202.38
GBPJPY,20051223,140300,202.39,202.40,202.37,202.37
GBPJPY,20051223,140400,202.38,202.39,202.35,202.35
GBPJPY,20051223,140500,202.34,202.35,202.33,202.35
GBPJPY,20051223,140600,202.36,202.40,202.36,202.40
GBPJPY,20051223,140700,202.41,202.43,202.40,202.42
GBPJPY,20051223,140800,202.40,202.42,202.38,202.41
GBPJPY,20051223,140900,202.42,202.46,202.42,202.46
GBPJPY,20051223,141000,202.45,202.46,202.43,202.46
GBPJPY,20051223,141100,202.45,202.45,202.43,202.44
GBPJPY,20051223,141200,202.45,202.49,202.44,202.44
GBPJPY,20051223,141300,202.43,202.47,202.43,202.43
GBPJPY,20051223,141400,202.42,202.43,202.41,202.43
GBPJPY,20051223,141500,202.44,202.46,202.42,202.42
GBPJPY,20051223,141600,202.40,202.40,202.34,202.36
GBPJPY,20051223,141700,202.37,202.41,202.37,202.41
GBPJPY,20051223,141800,202.42,202.42,202.41,202.42
GBPJPY,20051223,141900,202.43,202.47,202.43,202.47
GBPJPY,20051223,142000,202.49,202.57,202.49,202.57
GBPJPY,20051223,142100,202.56,202.56,202.43,202.43
GBPJPY,20051223,142200,202.42,202.42,202.38,202.38
GBPJPY,20051223,142300,202.37,202.37,202.33,202.34
GBPJPY,20051223,142400,202.35,202.35,202.33,202.35
GBPJPY,20051223,142500,202.34,202.37,202.34,202.37
GBPJPY,20051223,142600,202.36,202.36,202.32,202.35
GBPJPY,20051223,142700,202.36,202.37,202.35,202.37
GBPJPY,20051223,142800,202.38,202.38,202.34,202.34
GBPJPY,20051223,142900,202.33,202.35,202.33,202.35
GBPJPY,20051223,143000,202.36,202.40,202.36,202.40
GBPJPY,20051223,143100,202.41,202.43,202.40,202.41
GBPJPY,20051223,143200,202.40,202.40,202.36,202.36
GBPJPY,20051223,143300,202.34,202.41,202.33,202.41
GBPJPY,20051223,143400,202.42,202.49,202.42,202.46
GBPJPY,20051223,143500,202.47,202.47,202.41,202.41
GBPJPY,20051223,143600,202.40,202.43,202.40,202.43
GBPJPY,20051223,143700,202.42,202.44,202.41,202.43
GBPJPY,20051223,143800,202.44,202.44,202.38,202.38
GBPJPY,20051223,143900,202.37,202.41,202.36,202.40
GBPJPY,20051223,144000,202.41,202.49,202.41,202.49
GBPJPY,20051223,144100,202.48,202.50,202.47,202.49
GBPJPY,20051223,144200,202.48,202.48,202.44,202.44
GBPJPY,20051223,144300,202.43,202.44,202.40,202.40
GBPJPY,20051223,144400,202.41,202.41,202.39,202.39
GBPJPY,20051223,144500,202.40,202.40,202.39,202.39
GBPJPY,20051223,144600,202.38,202.43,202.37,202.40
GBPJPY,20051223,144700,202.43,202.50,202.43,202.47
GBPJPY,20051223,144800,202.49,202.50,202.47,202.48
GBPJPY,20051223,144900,202.49,202.49,202.46,202.48
GBPJPY,20051223,145000,202.49,202.50,202.43,202.43
GBPJPY,20051223,145100,202.42,202.48,202.42,202.47
GBPJPY,20051223,145200,202.48,202.50,202.47,202.48
GBPJPY,20051223,145300,202.47,202.47,202.45,202.46
GBPJPY,20051223,145400,202.45,202.47,202.45,202.46
GBPJPY,20051223,145500,202.44,202.44,202.40,202.40
GBPJPY,20051223,145600,202.41,202.50,202.41,202.48
GBPJPY,20051223,145700,202.47,202.47,202.45,202.45
GBPJPY,20051223,145800,202.46,202.46,202.25,202.28
GBPJPY,20051223,145900,202.30,202.32,202.27,202.32
GBPJPY,20051223,150000,202.31,202.35,202.29,202.35
GBPJPY,20051223,150100,202.37,202.41,202.37,202.37
GBPJPY,20051223,150200,202.36,202.36,202.25,202.25
GBPJPY,20051223,150300,202.22,202.24,202.20,202.24
GBPJPY,20051223,150400,202.25,202.32,202.25,202.31
GBPJPY,20051223,150500,202.32,202.34,202.31,202.32
GBPJPY,20051223,150600,202.31,202.32,202.25,202.25
GBPJPY,20051223,150700,202.24,202.33,202.24,202.31
GBPJPY,20051223,150800,202.30,202.30,202.23,202.23
GBPJPY,20051223,150900,202.22,202.22,202.17,202.18
GBPJPY,20051223,151000,202.17,202.28,202.16,202.28
GBPJPY,20051223,151100,202.29,202.30,202.28,202.28
GBPJPY,20051223,151200,202.27,202.28,202.27,202.28
GBPJPY,20051223,151300,202.30,202.32,202.28,202.28
GBPJPY,20051223,151400,202.26,202.31,202.26,202.30
GBPJPY,20051223,151500,202.29,202.33,202.26,202.33
GBPJPY,20051223,151600,202.34,202.35,202.32,202.32
GBPJPY,20051223,151700,202.33,202.33,202.31,202.33
GBPJPY,20051223,151800,202.32,202.33,202.32,202.33
GBPJPY,20051223,151900,202.32,202.34,202.32,202.34
GBPJPY,20051223,152000,202.33,202.33,202.32,202.32
GBPJPY,20051223,152100,202.31,202.32,202.31,202.32
GBPJPY,20051223,152200,202.33,202.33,202.32,202.33
GBPJPY,20051223,152300,202.34,202.35,202.34,202.35
GBPJPY,20051223,152400,202.34,202.36,202.34,202.36
GBPJPY,20051223,152500,202.35,202.36,202.33,202.34
GBPJPY,20051223,152600,202.35,202.35,202.31,202.32
GBPJPY,20051223,152700,202.33,202.34,202.31,202.31
GBPJPY,20051223,152800,202.30,202.32,202.30,202.30
GBPJPY,20051223,152900,202.29,202.30,202.29,202.29
GBPJPY,20051223,153000,202.30,202.30,202.29,202.29
GBPJPY,20051223,153100,202.28,202.28,202.27,202.28
GBPJPY,20051223,153200,202.27,202.27,202.20,202.20
GBPJPY,20051223,153300,202.19,202.19,202.18,202.18
GBPJPY,20051223,153400,202.19,202.19,202.17,202.17
GBPJPY,20051223,153500,202.16,202.16,202.10,202.10
GBPJPY,20051223,153600,202.09,202.10,202.07,202.10
GBPJPY,20051223,153700,202.11,202.12,202.10,202.10
GBPJPY,20051223,153800,202.11,202.12,202.10,202.10
GBPJPY,20051223,153900,202.11,202.12,202.10,202.12
GBPJPY,20051223,154000,202.13,202.15,202.12,202.12
GBPJPY,20051223,154100,202.11,202.12,202.11,202.12
GBPJPY,20051223,154200,202.11,202.11,202.07,202.07
GBPJPY,20051223,154300,202.08,202.10,202.08,202.10
GBPJPY,20051223,154400,202.11,202.12,202.08,202.12
GBPJPY,20051223,154500,202.13,202.15,202.13,202.13
GBPJPY,20051223,154600,202.14,202.14,202.12,202.12
GBPJPY,20051223,154700,202.13,202.14,202.12,202.13
GBPJPY,20051223,154800,202.12,202.12,202.10,202.11
GBPJPY,20051223,154900,202.12,202.13,202.11,202.11
GBPJPY,20051223,155000,202.12,202.12,202.10,202.11
GBPJPY,20051223,155100,202.12,202.12,202.11,202.12
GBPJPY,20051223,155200,202.13,202.13,202.11,202.12
GBPJPY,20051223,155300,202.10,202.10,202.10,202.10
GBPJPY,20051223,155400,202.11,202.12,202.10,202.10
GBPJPY,20051223,155500,202.11,202.11,202.10,202.11
GBPJPY,20051223,155600,202.10,202.12,202.10,202.12
GBPJPY,20051223,155700,202.13,202.18,202.12,202.18
GBPJPY,20051223,155800,202.17,202.19,202.16,202.19
GBPJPY,20051223,155900,202.20,202.20,202.15,202.15
GBPJPY,20051223,160000,202.13,202.13,202.09,202.09
GBPJPY,20051223,160100,202.10,202.16,202.10,202.16
GBPJPY,20051223,160200,202.17,202.23,202.17,202.23
GBPJPY,20051223,160300,202.22,202.23,202.22,202.23
GBPJPY,20051223,160400,202.21,202.25,202.21,202.22
GBPJPY,20051223,160500,202.21,202.24,202.20,202.23
GBPJPY,20051223,160600,202.24,202.24,202.18,202.18
GBPJPY,20051223,160700,202.19,202.26,202.19,202.26
GBPJPY,20051223,160800,202.25,202.26,202.23,202.23
GBPJPY,20051223,160900,202.24,202.24,202.21,202.24
GBPJPY,20051223,161000,202.23,202.25,202.22,202.24
GBPJPY,20051223,161100,202.23,202.23,202.22,202.22
GBPJPY,20051223,161200,202.21,202.22,202.19,202.22
GBPJPY,20051223,161300,202.21,202.21,202.21,202.21
GBPJPY,20051223,161400,202.20,202.20,202.13,202.13
GBPJPY,20051223,161500,202.12,202.13,202.11,202.12
GBPJPY,20051223,161600,202.10,202.11,202.06,202.07
GBPJPY,20051223,161700,202.06,202.06,202.00,202.00
GBPJPY,20051223,161800,201.99,202.01,201.99,202.00
GBPJPY,20051223,161900,202.01,202.02,201.96,201.96
GBPJPY,20051223,162000,201.97,201.97,201.95,201.96
GBPJPY,20051223,162100,201.97,201.98,201.94,201.94
GBPJPY,20051223,162200,201.93,201.93,201.90,201.90
GBPJPY,20051223,162300,201.91,201.91,201.89,201.91
GBPJPY,20051223,162400,201.90,201.91,201.88,201.88
GBPJPY,20051223,162500,201.87,201.91,201.87,201.90
GBPJPY,20051223,162600,201.92,201.97,201.92,201.97
GBPJPY,20051223,162700,201.96,201.96,201.92,201.92
GBPJPY,20051223,162800,201.93,201.94,201.92,201.92
GBPJPY,20051223,162900,201.91,201.91,201.88,201.88
GBPJPY,20051223,163000,201.87,201.87,201.84,201.84
GBPJPY,20051223,163100,201.85,201.87,201.82,201.87
GBPJPY,20051223,163200,201.88,201.88,201.84,201.84
GBPJPY,20051223,163300,201.82,201.82,201.75,201.75
GBPJPY,20051223,163400,201.76,201.76,201.64,201.64
GBPJPY,20051223,163500,201.63,201.72,201.63,201.68
GBPJPY,20051223,163600,201.67,201.68,201.63,201.63
GBPJPY,20051223,163700,201.64,201.65,201.58,201.58
GBPJPY,20051223,163800,201.59,201.60,201.57,201.57
GBPJPY,20051223,163900,201.58,201.60,201.57,201.57
GBPJPY,20051223,164000,201.56,201.68,201.56,201.68
GBPJPY,20051223,164100,201.67,201.71,201.66,201.71
GBPJPY,20051223,164200,201.70,201.71,201.68,201.69
GBPJPY,20051223,164300,201.68,201.74,201.68,201.74
GBPJPY,20051223,164400,201.73,201.73,201.69,201.69
GBPJPY,20051223,164500,201.68,201.71,201.68,201.71
GBPJPY,20051223,164600,201.69,201.71,201.68,201.71
GBPJPY,20051223,164700,201.70,201.70,201.66,201.66
GBPJPY,20051223,164800,201.65,201.66,201.64,201.64
GBPJPY,20051223,164900,201.63,201.64,201.62,201.63
GBPJPY,20051223,165000,201.64,201.65,201.61,201.61
GBPJPY,20051223,165100,201.59,201.59,201.52,201.52
GBPJPY,20051223,165200,201.53,201.57,201.53,201.56
GBPJPY,20051223,165300,201.55,201.55,201.47,201.48
GBPJPY,20051223,165400,201.49,201.53,201.49,201.52
GBPJPY,20051223,165500,201.51,201.51,201.47,201.47
GBPJPY,20051223,165600,201.48,201.49,201.45,201.47
GBPJPY,20051223,165700,201.49,201.54,201.49,201.54
GBPJPY,20051223,165800,201.53,201.54,201.50,201.50
GBPJPY,20051223,165900,201.51,201.53,201.51,201.53
GBPJPY,20051223,170000,201.53,201.53,201.43,201.43
GBPJPY,20051223,170100,201.42,201.47,201.41,201.47
GBPJPY,20051223,170200,201.48,201.51,201.47,201.50
GBPJPY,20051223,170300,201.51,201.56,201.51,201.56
GBPJPY,20051223,170400,201.55,201.55,201.49,201.49
GBPJPY,20051223,170500,201.48,201.50,201.47,201.50
GBPJPY,20051223,170600,201.49,201.50,201.48,201.50
GBPJPY,20051223,170700,201.51,201.53,201.51,201.53
GBPJPY,20051223,170800,201.54,201.54,201.51,201.51
GBPJPY,20051223,170900,201.50,201.50,201.47,201.47
GBPJPY,20051223,171000,201.46,201.47,201.46,201.47
GBPJPY,20051223,171100,201.46,201.47,201.44,201.44
GBPJPY,20051223,171200,201.45,201.45,201.40,201.40
GBPJPY,20051223,171300,201.39,201.43,201.38,201.42
GBPJPY,20051223,171400,201.43,201.46,201.43,201.46
GBPJPY,20051223,171500,201.47,201.48,201.47,201.48
GBPJPY,20051223,171600,201.47,201.49,201.47,201.47
GBPJPY,20051223,171700,201.46,201.47,201.46,201.47
GBPJPY,20051223,171800,201.48,201.49,201.47,201.47
GBPJPY,20051223,171900,201.46,201.49,201.44,201.49
GBPJPY,20051223,172000,201.50,201.50,201.48,201.50
GBPJPY,20051223,172100,201.51,201.55,201.51,201.55
GBPJPY,20051223,172200,201.54,201.57,201.53,201.56
GBPJPY,20051223,172300,201.55,201.55,201.54,201.54
GBPJPY,20051223,172400,201.55,201.58,201.54,201.57
GBPJPY,20051223,172500,201.58,201.60,201.57,201.60
GBPJPY,20051223,172600,201.59,201.59,201.57,201.57
GBPJPY,20051223,172700,201.56,201.60,201.56,201.60
GBPJPY,20051223,172800,201.59,201.59,201.57,201.58
GBPJPY,20051223,172900,201.59,201.59,201.57,201.57
GBPJPY,20051223,173000,201.58,201.59,201.58,201.58
GBPJPY,20051223,173100,201.57,201.61,201.57,201.61
GBPJPY,20051223,173200,201.62,201.63,201.60,201.60
GBPJPY,20051223,173300,201.59,201.62,201.59,201.60
GBPJPY,20051223,173400,201.59,201.59,201.57,201.57
GBPJPY,20051223,173500,201.58,201.58,201.58,201.58
GBPJPY,20051223,173600,201.58,201.62,201.58,201.62
GBPJPY,20051223,173700,201.63,201.65,201.62,201.65
GBPJPY,20051223,173800,201.66,201.67,201.65,201.65
GBPJPY,20051223,173900,201.64,201.65,201.64,201.65
GBPJPY,20051223,174000,201.63,201.68,201.63,201.68
GBPJPY,20051223,174100,201.69,201.70,201.68,201.69
GBPJPY,20051223,174200,201.68,201.71,201.67,201.70
GBPJPY,20051223,174300,201.71,201.75,201.69,201.75
GBPJPY,20051223,174400,201.76,201.78,201.71,201.71
GBPJPY,20051223,174500,201.72,201.75,201.72,201.75
GBPJPY,20051223,174600,201.76,201.81,201.76,201.81
GBPJPY,20051223,174700,201.80,201.80,201.78,201.78
GBPJPY,20051223,174800,201.77,201.78,201.76,201.78
GBPJPY,20051223,174900,201.79,201.80,201.79,201.79
GBPJPY,20051223,175000,201.78,201.79,201.78,201.78
GBPJPY,20051223,175100,201.79,201.79,201.78,201.78
GBPJPY,20051223,175200,201.77,201.77,201.75,201.75
GBPJPY,20051223,175300,201.76,201.76,201.75,201.75
GBPJPY,20051223,175400,201.74,201.74,201.72,201.72
GBPJPY,20051223,175500,201.71,201.71,201.69,201.69
GBPJPY,20051223,175600,201.68,201.68,201.64,201.65
GBPJPY,20051223,175700,201.66,201.71,201.66,201.71
GBPJPY,20051223,175800,201.72,201.72,201.72,201.72
GBPJPY,20051223,175900,201.71,201.71,201.69,201.69
GBPJPY,20051223,180000,201.68,201.68,201.63,201.63
GBPJPY,20051223,180100,201.62,201.64,201.62,201.64
GBPJPY,20051223,180200,201.65,201.66,201.65,201.65
GBPJPY,20051223,180300,201.64,201.65,201.62,201.62
GBPJPY,20051223,180400,201.61,201.62,201.58,201.58
GBPJPY,20051223,180500,201.57,201.57,201.53,201.53
GBPJPY,20051223,180600,201.51,201.52,201.50,201.50
GBPJPY,20051223,180700,201.51,201.52,201.50,201.51
GBPJPY,20051223,180800,201.52,201.55,201.51,201.54
GBPJPY,20051223,180900,201.55,201.59,201.55,201.59
GBPJPY,20051223,181000,201.58,201.59,201.58,201.59
GBPJPY,20051223,181100,201.59,201.59,201.57,201.57
GBPJPY,20051223,181200,201.58,201.60,201.57,201.60
GBPJPY,20051223,181300,201.61,201.61,201.59,201.59
GBPJPY,20051223,181400,201.58,201.58,201.56,201.57
GBPJPY,20051223,181600,201.57,201.58,201.56,201.58
GBPJPY,20051223,181700,201.57,201.58,201.56,201.58
GBPJPY,20051223,181800,201.57,201.57,201.54,201.54
GBPJPY,20051223,181900,201.55,201.55,201.50,201.50
GBPJPY,20051223,182000,201.49,201.49,201.44,201.44
GBPJPY,20051223,182100,201.43,201.44,201.43,201.44
GBPJPY,20051223,182200,201.43,201.43,201.40,201.40
GBPJPY,20051223,182300,201.41,201.41,201.38,201.38
GBPJPY,20051223,182400,201.37,201.37,201.35,201.35
GBPJPY,20051223,182500,201.34,201.38,201.34,201.38
GBPJPY,20051223,182600,201.39,201.39,201.37,201.38
GBPJPY,20051223,182700,201.39,201.43,201.39,201.43
GBPJPY,20051223,182800,201.42,201.43,201.38,201.38
GBPJPY,20051223,182900,201.39,201.39,201.36,201.37
GBPJPY,20051223,183000,201.35,201.35,201.35,201.35
GBPJPY,20051223,183100,201.34,201.34,201.31,201.31
GBPJPY,20051223,183200,201.30,201.31,201.28,201.31
GBPJPY,20051223,183300,201.32,201.32,201.31,201.31
GBPJPY,20051223,183400,201.30,201.30,201.25,201.25
GBPJPY,20051223,183500,201.24,201.25,201.22,201.25
GBPJPY,20051223,183600,201.24,201.25,201.24,201.25
GBPJPY,20051223,183700,201.26,201.30,201.26,201.29
GBPJPY,20051223,183800,201.28,201.37,201.28,201.37
GBPJPY,20051223,183900,201.38,201.39,201.33,201.33
GBPJPY,20051223,184000,201.32,201.32,201.28,201.29
GBPJPY,20051223,184100,201.28,201.29,201.24,201.24
GBPJPY,20051223,184200,201.25,201.25,201.21,201.21
GBPJPY,20051223,184300,201.20,201.22,201.19,201.22
GBPJPY,20051223,184400,201.21,201.22,201.17,201.17
GBPJPY,20051223,184500,201.18,201.21,201.18,201.21
GBPJPY,20051223,184600,201.22,201.28,201.22,201.27
GBPJPY,20051223,184700,201.26,201.26,201.22,201.24
GBPJPY,20051223,184800,201.25,201.31,201.25,201.31
GBPJPY,20051223,184900,201.32,201.32,201.31,201.32
GBPJPY,20051223,185000,201.33,201.34,201.33,201.34
GBPJPY,20051223,185100,201.35,201.38,201.35,201.38
GBPJPY,20051223,185200,201.39,201.40,201.36,201.38
GBPJPY,20051223,185300,201.40,201.43,201.39,201.39
GBPJPY,20051223,185400,201.38,201.38,201.37,201.38
GBPJPY,20051223,185500,201.40,201.40,201.38,201.40
GBPJPY,20051223,185600,201.39,201.39,201.38,201.39
GBPJPY,20051223,185700,201.40,201.41,201.38,201.39
GBPJPY,20051223,185800,201.40,201.40,201.38,201.39
GBPJPY,20051223,185900,201.38,201.41,201.37,201.41
GBPJPY,20051223,190000,201.40,201.41,201.35,201.35
GBPJPY,20051223,190100,201.33,201.35,201.30,201.35
GBPJPY,20051223,190200,201.34,201.35,201.34,201.35
GBPJPY,20051223,190300,201.34,201.34,201.32,201.32
GBPJPY,20051223,190400,201.31,201.43,201.31,201.43
GBPJPY,20051223,190500,201.44,201.44,201.43,201.44
GBPJPY,20051223,190600,201.43,201.50,201.43,201.47
GBPJPY,20051223,190700,201.48,201.50,201.47,201.49
GBPJPY,20051223,190800,201.50,201.53,201.50,201.53
GBPJPY,20051223,190900,201.54,201.54,201.54,201.54
GBPJPY,20051223,191000,201.55,201.55,201.54,201.54
GBPJPY,20051223,191100,201.54,201.56,201.54,201.56
GBPJPY,20051223,191200,201.57,201.57,201.54,201.56
GBPJPY,20051223,191300,201.55,201.56,201.53,201.53
GBPJPY,20051223,191400,201.54,201.55,201.50,201.51
GBPJPY,20051223,191500,201.52,201.54,201.52,201.53
GBPJPY,20051223,191600,201.52,201.54,201.52,201.53
GBPJPY,20051223,191700,201.52,201.53,201.51,201.52
GBPJPY,20051223,191800,201.53,201.53,201.49,201.51
GBPJPY,20051223,191900,201.53,201.64,201.53,201.64
GBPJPY,20051223,192000,201.65,201.65,201.61,201.61
GBPJPY,20051223,192100,201.60,201.60,201.57,201.57
GBPJPY,20051223,192200,201.59,201.59,201.57,201.57
GBPJPY,20051223,192300,201.56,201.59,201.56,201.57
GBPJPY,20051223,192400,201.56,201.60,201.56,201.60
GBPJPY,20051223,192500,201.58,201.58,201.55,201.55
GBPJPY,20051223,192600,201.56,201.56,201.53,201.53
GBPJPY,20051223,192700,201.51,201.51,201.47,201.47
GBPJPY,20051223,192800,201.46,201.48,201.46,201.47
GBPJPY,20051223,192900,201.46,201.48,201.46,201.48
GBPJPY,20051223,193000,201.47,201.47,201.46,201.47
GBPJPY,20051223,193100,201.46,201.47,201.46,201.47
GBPJPY,20051223,193200,201.46,201.48,201.46,201.47
GBPJPY,20051223,193300,201.48,201.48,201.44,201.44
GBPJPY,20051223,193400,201.45,201.47,201.45,201.47
GBPJPY,20051223,193500,201.48,201.50,201.48,201.50
GBPJPY,20051223,193600,201.51,201.56,201.51,201.56
GBPJPY,20051223,193700,201.55,201.59,201.55,201.59
GBPJPY,20051223,193800,201.58,201.61,201.57,201.60
GBPJPY,20051223,193900,201.62,201.63,201.62,201.63
GBPJPY,20051223,194000,201.64,201.70,201.63,201.70
GBPJPY,20051223,194100,201.71,201.72,201.71,201.71
GBPJPY,20051223,194200,201.72,201.74,201.72,201.72
GBPJPY,20051223,194300,201.72,201.72,201.72,201.72
GBPJPY,20051223,194400,201.73,201.73,201.71,201.72
GBPJPY,20051223,194500,201.71,201.72,201.71,201.72
GBPJPY,20051223,194600,201.73,201.73,201.68,201.68
GBPJPY,20051223,194700,201.67,201.68,201.67,201.68
GBPJPY,20051223,194800,201.67,201.67,201.65,201.65
GBPJPY,20051223,194900,201.63,201.63,201.60,201.60
GBPJPY,20051223,195000,201.59,201.62,201.59,201.59
GBPJPY,20051223,195100,201.60,201.65,201.60,201.63
GBPJPY,20051223,195200,201.62,201.62,201.61,201.61
GBPJPY,20051223,195300,201.60,201.62,201.60,201.62
GBPJPY,20051223,195400,201.63,201.63,201.61,201.63
GBPJPY,20051223,195500,201.64,201.65,201.64,201.65
GBPJPY,20051223,195600,201.65,201.66,201.64,201.64
GBPJPY,20051223,195700,201.63,201.64,201.63,201.63
GBPJPY,20051223,195800,201.63,201.63,201.62,201.62
GBPJPY,20051223,195900,201.63,201.63,201.62,201.62
GBPJPY,20051223,200000,201.63,201.63,201.59,201.59
GBPJPY,20051223,200100,201.58,201.58,201.55,201.55
GBPJPY,20051223,200200,201.54,201.59,201.54,201.59
GBPJPY,20051223,200300,201.58,201.58,201.53,201.53
GBPJPY,20051223,200400,201.54,201.54,201.50,201.50
GBPJPY,20051223,200500,201.51,201.55,201.51,201.54
GBPJPY,20051223,200600,201.53,201.54,201.51,201.53
GBPJPY,20051223,200700,201.54,201.54,201.50,201.50
GBPJPY,20051223,200800,201.49,201.52,201.49,201.52
GBPJPY,20051223,200900,201.53,201.53,201.51,201.51
GBPJPY,20051223,201000,201.52,201.53,201.50,201.53
GBPJPY,20051223,201100,201.52,201.53,201.51,201.51
GBPJPY,20051223,201200,201.50,201.50,201.49,201.49
GBPJPY,20051223,201300,201.47,201.54,201.47,201.54
GBPJPY,20051223,201400,201.53,201.53,201.51,201.53
GBPJPY,20051223,201500,201.52,201.55,201.51,201.54
GBPJPY,20051223,201600,201.53,201.56,201.52,201.56
GBPJPY,20051223,201700,201.57,201.57,201.56,201.57
GBPJPY,20051223,201800,201.59,201.60,201.58,201.58
GBPJPY,20051223,201900,201.57,201.57,201.56,201.56
GBPJPY,20051223,202000,201.57,201.57,201.54,201.54
GBPJPY,20051223,202100,201.53,201.55,201.53,201.55
GBPJPY,20051223,202200,201.54,201.57,201.54,201.57
GBPJPY,20051223,202300,201.57,201.57,201.55,201.55
GBPJPY,20051223,202400,201.54,201.55,201.54,201.55
GBPJPY,20051223,202500,201.54,201.56,201.54,201.54
GBPJPY,20051223,202600,201.55,201.56,201.54,201.55
GBPJPY,20051223,202700,201.54,201.56,201.54,201.54
GBPJPY,20051223,202800,201.55,201.57,201.55,201.55
GBPJPY,20051223,202900,201.54,201.54,201.52,201.53
GBPJPY,20051223,203000,201.54,201.54,201.53,201.53
GBPJPY,20051223,203100,201.52,201.53,201.52,201.53
GBPJPY,20051223,203200,201.53,201.55,201.51,201.54
GBPJPY,20051223,203300,201.53,201.57,201.53,201.57
GBPJPY,20051223,203400,201.58,201.65,201.58,201.65
GBPJPY,20051223,203500,201.64,201.64,201.63,201.63
GBPJPY,20051223,203600,201.64,201.64,201.61,201.61
GBPJPY,20051223,203700,201.62,201.62,201.62,201.62
GBPJPY,20051223,203800,201.62,201.62,201.62,201.62
GBPJPY,20051223,203900,201.62,201.62,201.61,201.61
GBPJPY,20051223,204000,201.60,201.62,201.60,201.61
GBPJPY,20051223,204100,201.62,201.62,201.61,201.62
GBPJPY,20051223,204200,201.63,201.63,201.61,201.62
GBPJPY,20051223,204300,201.63,201.63,201.61,201.61
GBPJPY,20051223,204400,201.62,201.62,201.60,201.61
GBPJPY,20051223,204500,201.60,201.63,201.60,201.63
GBPJPY,20051223,204600,201.62,201.63,201.61,201.63
GBPJPY,20051223,204700,201.62,201.63,201.60,201.60
GBPJPY,20051223,204800,201.62,201.63,201.57,201.59
GBPJPY,20051223,204900,201.60,201.63,201.60,201.63
GBPJPY,20051223,205000,201.62,201.62,201.61,201.62
GBPJPY,20051223,205100,201.61,201.65,201.61,201.65
GBPJPY,20051223,205200,201.66,201.71,201.65,201.71
GBPJPY,20051223,205300,201.72,201.72,201.69,201.69
GBPJPY,20051223,205400,201.70,201.71,201.67,201.67
GBPJPY,20051223,205500,201.68,201.71,201.68,201.69
GBPJPY,20051223,205600,201.68,201.68,201.66,201.66
GBPJPY,20051223,205700,201.65,201.65,201.64,201.65
GBPJPY,20051223,205800,201.66,201.68,201.65,201.68
GBPJPY,20051223,205900,201.67,201.68,201.65,201.68
GBPJPY,20051223,210000,201.67,201.67,201.64,201.64
GBPJPY,20051223,210100,201.65,201.66,201.64,201.65
GBPJPY,20051223,210200,201.65,201.66,201.65,201.66
GBPJPY,20051223,210300,201.67,201.67,201.67,201.67
GBPJPY,20051223,210400,201.66,201.69,201.66,201.69
GBPJPY,20051223,210500,201.69,201.69,201.69,201.69
GBPJPY,20051223,210600,201.70,201.71,201.70,201.71
GBPJPY,20051223,210700,201.70,201.70,201.68,201.68
GBPJPY,20051223,210800,201.67,201.67,201.65,201.65
GBPJPY,20051223,210900,201.65,201.66,201.65,201.66
GBPJPY,20051223,211000,201.67,201.72,201.67,201.72
GBPJPY,20051223,211100,201.71,201.71,201.68,201.68
GBPJPY,20051223,211200,201.67,201.68,201.67,201.67
GBPJPY,20051223,211300,201.66,201.68,201.66,201.68
GBPJPY,20051223,211400,201.67,201.67,201.66,201.67
GBPJPY,20051223,211500,201.67,201.68,201.67,201.68
GBPJPY,20051223,211600,201.69,201.70,201.68,201.68
GBPJPY,20051223,211700,201.67,201.69,201.67,201.69
GBPJPY,20051223,211800,201.69,201.69,201.68,201.68
GBPJPY,20051223,211900,201.69,201.71,201.68,201.71
GBPJPY,20051223,212000,201.72,201.75,201.72,201.74
GBPJPY,20051223,212100,201.75,201.75,201.75,201.75
GBPJPY,20051223,212200,201.75,201.76,201.75,201.76
GBPJPY,20051223,212300,201.77,201.77,201.77,201.77
GBPJPY,20051223,212400,201.78,201.78,201.75,201.75
GBPJPY,20051223,212500,201.76,201.76,201.75,201.76
GBPJPY,20051223,212600,201.77,201.79,201.77,201.79
GBPJPY,20051223,212700,201.78,201.78,201.78,201.78
GBPJPY,20051223,212800,201.78,201.78,201.78,201.78
GBPJPY,20051223,212900,201.76,201.78,201.75,201.78
GBPJPY,20051223,213000,201.78,201.78,201.78,201.78
GBPJPY,20051223,213100,201.78,201.78,201.78,201.78
GBPJPY,20051223,213200,201.77,201.77,201.77,201.77
GBPJPY,20051223,213300,201.76,201.76,201.74,201.74
GBPJPY,20051223,213400,201.73,201.73,201.72,201.72
GBPJPY,20051223,213500,201.71,201.73,201.71,201.72
GBPJPY,20051223,213600,201.71,201.71,201.69,201.69
GBPJPY,20051223,213700,201.68,201.68,201.66,201.66
GBPJPY,20051223,213800,201.65,201.65,201.65,201.65
GBPJPY,20051223,213900,201.64,201.66,201.64,201.66
GBPJPY,20051223,214000,201.67,201.68,201.67,201.67
GBPJPY,20051223,214100,201.68,201.68,201.68,201.68
GBPJPY,20051223,214200,201.68,201.69,201.68,201.68
GBPJPY,20051223,214300,201.69,201.69,201.68,201.68
GBPJPY,20051223,214400,201.68,201.68,201.68,201.68
GBPJPY,20051223,214500,201.68,201.68,201.65,201.65
GBPJPY,20051223,214600,201.64,201.64,201.60,201.60
GBPJPY,20051223,214700,201.59,201.60,201.59,201.60
GBPJPY,20051223,214800,201.59,201.59,201.58,201.59
GBPJPY,20051223,214900,201.59,201.59,201.59,201.59
GBPJPY,20051223,215000,201.58,201.60,201.58,201.60
GBPJPY,20051223,215100,201.61,201.61,201.60,201.60
GBPJPY,20051223,215200,201.60,201.60,201.60,201.60
GBPJPY,20051223,215300,201.61,201.68,201.61,201.68
GBPJPY,20051223,215400,201.67,201.67,201.62,201.62
GBPJPY,20051223,215500,201.61,201.61,201.57,201.57
GBPJPY,20051223,215600,201.58,201.58,201.57,201.57
GBPJPY,20051223,215700,201.59,201.62,201.59,201.62
GBPJPY,20051223,215800,201.63,201.65,201.62,201.62
GBPJPY,20051223,215900,201.61,201.62,201.61,201.62
GBPJPY,20051223,220000,201.63,201.63,201.63,201.63
CHFJPY,20051223,000100,88.92,88.94,88.92,88.92
CHFJPY,20051223,000200,88.92,88.92,88.92,88.92
CHFJPY,20051223,000300,88.91,88.91,88.88,88.88
CHFJPY,20051223,000400,88.89,88.91,88.89,88.91
CHFJPY,20051223,000500,88.90,88.90,88.89,88.90
CHFJPY,20051223,000600,88.90,88.90,88.90,88.90
CHFJPY,20051223,000700,88.89,88.90,88.89,88.89
CHFJPY,20051223,000800,88.88,88.91,88.88,88.91
CHFJPY,20051223,000900,88.91,88.91,88.91,88.91
CHFJPY,20051223,001000,88.90,88.90,88.90,88.90
CHFJPY,20051223,001100,88.90,88.90,88.90,88.90
CHFJPY,20051223,001200,88.89,88.90,88.89,88.90
CHFJPY,20051223,001300,88.89,88.90,88.89,88.89
CHFJPY,20051223,001400,88.89,88.89,88.89,88.89
CHFJPY,20051223,001500,88.89,88.89,88.89,88.89
CHFJPY,20051223,001600,88.89,88.89,88.89,88.89
CHFJPY,20051223,001700,88.89,88.89,88.89,88.89
CHFJPY,20051223,001800,88.90,88.90,88.90,88.90
CHFJPY,20051223,001900,88.89,88.90,88.89,88.90
CHFJPY,20051223,002000,88.90,88.90,88.90,88.90
CHFJPY,20051223,002100,88.89,88.90,88.89,88.90
CHFJPY,20051223,002200,88.90,88.90,88.90,88.90
CHFJPY,20051223,002300,88.91,88.91,88.90,88.90
CHFJPY,20051223,002400,88.90,88.90,88.90,88.90
CHFJPY,20051223,002500,88.90,88.90,88.89,88.89
CHFJPY,20051223,002600,88.90,88.90,88.90,88.90
CHFJPY,20051223,002700,88.90,88.90,88.90,88.90
CHFJPY,20051223,002800,88.90,88.91,88.90,88.91
CHFJPY,20051223,002900,88.91,88.91,88.91,88.91
CHFJPY,20051223,003000,88.91,88.91,88.91,88.91
CHFJPY,20051223,003100,88.90,88.90,88.90,88.90
CHFJPY,20051223,003200,88.91,88.91,88.90,88.91
CHFJPY,20051223,003300,88.91,88.91,88.90,88.90
CHFJPY,20051223,003400,88.89,88.90,88.89,88.89
CHFJPY,20051223,003500,88.89,88.89,88.89,88.89
CHFJPY,20051223,003600,88.90,88.91,88.89,88.89
CHFJPY,20051223,003700,88.89,88.89,88.89,88.89
CHFJPY,20051223,003900,88.89,88.89,88.88,88.88
CHFJPY,20051223,004000,88.88,88.88,88.88,88.88
CHFJPY,20051223,004100,88.89,88.89,88.88,88.88
CHFJPY,20051223,004200,88.89,88.89,88.89,88.89
CHFJPY,20051223,004300,88.90,88.90,88.90,88.90
CHFJPY,20051223,004400,88.91,88.91,88.91,88.91
CHFJPY,20051223,004500,88.90,88.91,88.90,88.91
CHFJPY,20051223,004600,88.92,88.92,88.91,88.92
CHFJPY,20051223,004700,88.92,88.93,88.92,88.93
CHFJPY,20051223,004800,88.94,88.94,88.93,88.94
CHFJPY,20051223,004900,88.94,88.94,88.94,88.94
CHFJPY,20051223,005000,88.94,88.94,88.94,88.94
CHFJPY,20051223,005100,88.94,88.94,88.94,88.94
CHFJPY,20051223,005200,88.94,88.94,88.94,88.94
CHFJPY,20051223,005300,88.94,88.94,88.93,88.93
CHFJPY,20051223,005400,88.94,88.94,88.93,88.93
CHFJPY,20051223,005500,88.93,88.93,88.93,88.93
CHFJPY,20051223,005600,88.94,88.94,88.93,88.93
CHFJPY,20051223,005700,88.92,88.92,88.92,88.92
CHFJPY,20051223,005800,88.93,88.93,88.92,88.93
CHFJPY,20051223,005900,88.92,88.93,88.92,88.92
CHFJPY,20051223,010000,88.92,88.92,88.92,88.92
CHFJPY,20051223,010100,88.93,88.93,88.93,88.93
CHFJPY,20051223,010200,88.93,88.93,88.93,88.93
CHFJPY,20051223,010300,88.93,88.93,88.93,88.93
CHFJPY,20051223,010400,88.93,88.93,88.93,88.93
CHFJPY,20051223,010500,88.93,88.93,88.93,88.93
CHFJPY,20051223,010600,88.93,88.93,88.93,88.93
CHFJPY,20051223,010700,88.94,88.94,88.92,88.92
CHFJPY,20051223,010800,88.91,88.91,88.90,88.90
CHFJPY,20051223,010900,88.91,88.91,88.90,88.90
CHFJPY,20051223,011000,88.91,88.91,88.91,88.91
CHFJPY,20051223,011100,88.91,88.91,88.90,88.91
CHFJPY,20051223,011200,88.91,88.91,88.91,88.91
CHFJPY,20051223,011300,88.90,88.91,88.90,88.91
CHFJPY,20051223,011400,88.90,88.91,88.90,88.91
CHFJPY,20051223,011500,88.92,88.92,88.91,88.92
CHFJPY,20051223,011600,88.91,88.91,88.91,88.91
CHFJPY,20051223,011700,88.91,88.92,88.91,88.92
CHFJPY,20051223,011800,88.92,88.92,88.92,88.92
CHFJPY,20051223,011900,88.93,88.94,88.93,88.93
CHFJPY,20051223,012000,88.92,88.92,88.91,88.91
CHFJPY,20051223,012100,88.90,88.90,88.90,88.90
CHFJPY,20051223,012200,88.89,88.89,88.88,88.88
CHFJPY,20051223,012300,88.87,88.87,88.87,88.87
CHFJPY,20051223,012400,88.87,88.87,88.86,88.86
CHFJPY,20051223,012500,88.87,88.89,88.87,88.88
CHFJPY,20051223,012600,88.89,88.89,88.88,88.88
CHFJPY,20051223,012700,88.87,88.88,88.87,88.88
CHFJPY,20051223,012800,88.87,88.89,88.87,88.89
CHFJPY,20051223,012900,88.88,88.89,88.88,88.89
CHFJPY,20051223,013000,88.89,88.89,88.89,88.89
CHFJPY,20051223,013100,88.90,88.90,88.89,88.89
CHFJPY,20051223,013200,88.90,88.90,88.89,88.90
CHFJPY,20051223,013300,88.89,88.90,88.89,88.90
CHFJPY,20051223,013400,88.90,88.90,88.90,88.90
CHFJPY,20051223,013500,88.90,88.91,88.90,88.91
CHFJPY,20051223,013600,88.91,88.92,88.91,88.92
CHFJPY,20051223,013700,88.91,88.92,88.91,88.92
CHFJPY,20051223,013800,88.93,88.94,88.92,88.94
CHFJPY,20051223,013900,88.94,88.94,88.94,88.94
CHFJPY,20051223,014000,88.95,88.96,88.95,88.95
CHFJPY,20051223,014100,88.96,88.96,88.94,88.94
CHFJPY,20051223,014200,88.95,88.95,88.94,88.94
CHFJPY,20051223,014300,88.94,88.94,88.94,88.94
CHFJPY,20051223,014400,88.94,88.94,88.94,88.94
CHFJPY,20051223,014500,88.93,88.94,88.93,88.94
CHFJPY,20051223,014600,88.93,88.94,88.93,88.94
CHFJPY,20051223,014700,88.94,88.95,88.94,88.95
CHFJPY,20051223,014800,88.96,88.96,88.96,88.96
CHFJPY,20051223,014900,88.96,88.96,88.95,88.95
CHFJPY,20051223,015000,88.95,88.95,88.95,88.95
CHFJPY,20051223,015100,88.95,88.95,88.95,88.95
CHFJPY,20051223,015200,88.94,88.96,88.94,88.96
CHFJPY,20051223,015300,88.95,88.96,88.95,88.96
CHFJPY,20051223,015400,88.96,88.96,88.96,88.96
CHFJPY,20051223,015500,88.96,88.97,88.96,88.97
CHFJPY,20051223,015600,88.96,88.97,88.96,88.97
CHFJPY,20051223,015700,88.97,88.97,88.95,88.97
CHFJPY,20051223,015800,88.96,88.96,88.95,88.95
CHFJPY,20051223,015900,88.95,88.95,88.94,88.94
CHFJPY,20051223,020000,88.94,88.95,88.94,88.94
CHFJPY,20051223,020100,88.95,88.95,88.95,88.95
CHFJPY,20051223,020200,88.95,88.95,88.95,88.95
CHFJPY,20051223,020300,88.95,88.95,88.95,88.95
CHFJPY,20051223,020400,88.95,88.95,88.95,88.95
CHFJPY,20051223,020500,88.94,88.94,88.94,88.94
CHFJPY,20051223,020600,88.95,88.95,88.95,88.95
CHFJPY,20051223,020700,88.95,88.97,88.95,88.97
CHFJPY,20051223,020800,88.97,88.97,88.97,88.97
CHFJPY,20051223,020900,88.97,88.97,88.97,88.97
CHFJPY,20051223,021000,88.96,88.97,88.96,88.97
CHFJPY,20051223,021100,88.96,88.96,88.96,88.96
CHFJPY,20051223,021200,88.97,88.97,88.97,88.97
CHFJPY,20051223,021300,88.97,88.97,88.97,88.97
CHFJPY,20051223,021400,88.97,88.97,88.97,88.97
CHFJPY,20051223,021500,88.97,88.97,88.97,88.97
CHFJPY,20051223,021600,88.97,88.97,88.97,88.97
CHFJPY,20051223,021700,88.97,88.97,88.97,88.97
CHFJPY,20051223,021800,88.97,88.97,88.97,88.97
CHFJPY,20051223,021900,88.97,88.97,88.97,88.97
CHFJPY,20051223,022000,88.97,88.97,88.97,88.97
CHFJPY,20051223,022100,88.97,88.97,88.97,88.97
CHFJPY,20051223,022200,88.97,88.97,88.97,88.97
CHFJPY,20051223,022300,88.97,88.97,88.97,88.97
CHFJPY,20051223,022400,88.97,88.97,88.96,88.97
CHFJPY,20051223,022500,88.96,88.96,88.96,88.96
CHFJPY,20051223,022600,88.95,88.95,88.95,88.95
CHFJPY,20051223,022700,88.95,88.95,88.94,88.94
CHFJPY,20051223,022800,88.93,88.93,88.91,88.91
CHFJPY,20051223,022900,88.90,88.91,88.90,88.90
CHFJPY,20051223,023000,88.91,88.91,88.90,88.90
CHFJPY,20051223,023100,88.91,88.91,88.90,88.91
CHFJPY,20051223,023200,88.92,88.92,88.91,88.91
CHFJPY,20051223,023300,88.90,88.90,88.89,88.89
CHFJPY,20051223,023400,88.89,88.89,88.89,88.89
CHFJPY,20051223,023500,88.90,88.90,88.90,88.90
CHFJPY,20051223,023600,88.90,88.91,88.90,88.91
CHFJPY,20051223,023700,88.92,88.93,88.92,88.93
CHFJPY,20051223,023800,88.92,88.92,88.92,88.92
CHFJPY,20051223,023900,88.92,88.92,88.92,88.92
CHFJPY,20051223,024000,88.92,88.92,88.92,88.92
CHFJPY,20051223,024100,88.92,88.93,88.92,88.92
CHFJPY,20051223,024200,88.91,88.91,88.90,88.91
CHFJPY,20051223,024300,88.90,88.92,88.90,88.92
CHFJPY,20051223,024400,88.91,88.92,88.91,88.92
CHFJPY,20051223,024500,88.92,88.92,88.92,88.92
CHFJPY,20051223,024600,88.92,88.92,88.92,88.92
CHFJPY,20051223,024700,88.91,88.91,88.89,88.90
CHFJPY,20051223,024800,88.89,88.89,88.88,88.88
CHFJPY,20051223,024900,88.89,88.89,88.89,88.89
CHFJPY,20051223,025000,88.88,88.89,88.87,88.88
CHFJPY,20051223,025100,88.89,88.89,88.89,88.89
CHFJPY,20051223,025200,88.89,88.91,88.89,88.91
CHFJPY,20051223,025300,88.90,88.91,88.90,88.90
CHFJPY,20051223,025400,88.91,88.91,88.90,88.90
CHFJPY,20051223,025500,88.91,88.91,88.90,88.90
CHFJPY,20051223,025600,88.91,88.91,88.91,88.91
CHFJPY,20051223,025700,88.91,88.91,88.91,88.91
CHFJPY,20051223,025800,88.90,88.90,88.90,88.90
CHFJPY,20051223,025900,88.90,88.90,88.90,88.90
CHFJPY,20051223,030000,88.90,88.90,88.90,88.90
CHFJPY,20051223,030100,88.90,88.90,88.89,88.89
CHFJPY,20051223,030200,88.90,88.91,88.90,88.91
CHFJPY,20051223,030300,88.91,88.91,88.91,88.91
CHFJPY,20051223,030400,88.91,88.91,88.91,88.91
CHFJPY,20051223,030500,88.90,88.91,88.90,88.91
CHFJPY,20051223,030600,88.90,88.91,88.90,88.91
CHFJPY,20051223,030700,88.90,88.91,88.90,88.91
CHFJPY,20051223,030800,88.91,88.91,88.91,88.91
CHFJPY,20051223,030900,88.91,88.91,88.91,88.91
CHFJPY,20051223,031000,88.91,88.92,88.91,88.91
CHFJPY,20051223,031100,88.90,88.92,88.90,88.92
CHFJPY,20051223,031200,88.91,88.91,88.91,88.91
CHFJPY,20051223,031300,88.91,88.92,88.91,88.92
CHFJPY,20051223,031400,88.91,88.92,88.91,88.92
CHFJPY,20051223,031500,88.91,88.91,88.89,88.89
CHFJPY,20051223,031600,88.90,88.90,88.89,88.89
CHFJPY,20051223,031700,88.89,88.89,88.89,88.89
CHFJPY,20051223,031800,88.90,88.91,88.90,88.91
CHFJPY,20051223,031900,88.91,88.91,88.91,88.91
CHFJPY,20051223,032000,88.92,88.92,88.91,88.92
CHFJPY,20051223,032100,88.92,88.92,88.91,88.91
CHFJPY,20051223,032200,88.91,88.91,88.91,88.91
CHFJPY,20051223,032300,88.91,88.91,88.91,88.91
CHFJPY,20051223,032400,88.91,88.91,88.91,88.91
CHFJPY,20051223,032500,88.90,88.91,88.90,88.90
CHFJPY,20051223,032600,88.91,88.91,88.91,88.91
CHFJPY,20051223,032700,88.91,88.91,88.90,88.90
CHFJPY,20051223,032800,88.90,88.90,88.90,88.90
CHFJPY,20051223,032900,88.90,88.90,88.90,88.90
CHFJPY,20051223,033000,88.90,88.90,88.90,88.90
CHFJPY,20051223,033100,88.90,88.91,88.90,88.91
CHFJPY,20051223,033200,88.90,88.90,88.90,88.90
CHFJPY,20051223,033300,88.90,88.90,88.90,88.90
CHFJPY,20051223,033400,88.90,88.90,88.90,88.90
CHFJPY,20051223,033500,88.90,88.90,88.90,88.90
CHFJPY,20051223,033600,88.90,88.90,88.90,88.90
CHFJPY,20051223,033700,88.90,88.90,88.90,88.90
CHFJPY,20051223,033800,88.91,88.91,88.91,88.91
CHFJPY,20051223,033900,88.91,88.91,88.91,88.91
CHFJPY,20051223,034000,88.91,88.91,88.91,88.91
CHFJPY,20051223,034100,88.91,88.92,88.91,88.92
CHFJPY,20051223,034200,88.91,88.91,88.90,88.90
CHFJPY,20051223,034300,88.91,88.91,88.91,88.91
CHFJPY,20051223,034400,88.91,88.91,88.91,88.91
CHFJPY,20051223,034500,88.91,88.91,88.91,88.91
CHFJPY,20051223,034600,88.91,88.91,88.91,88.91
CHFJPY,20051223,034700,88.92,88.92,88.92,88.92
CHFJPY,20051223,034800,88.92,88.92,88.92,88.92
CHFJPY,20051223,034900,88.92,88.93,88.92,88.93
CHFJPY,20051223,035000,88.93,88.93,88.92,88.92
CHFJPY,20051223,035100,88.92,88.92,88.92,88.92
CHFJPY,20051223,035200,88.92,88.92,88.92,88.92
CHFJPY,20051223,035300,88.92,88.92,88.92,88.92
CHFJPY,20051223,035400,88.92,88.92,88.92,88.92
CHFJPY,20051223,035500,88.93,88.93,88.92,88.92
CHFJPY,20051223,035600,88.93,88.93,88.92,88.92
CHFJPY,20051223,035700,88.93,88.93,88.92,88.93
CHFJPY,20051223,035800,88.92,88.93,88.92,88.93
CHFJPY,20051223,035900,88.93,88.93,88.93,88.93
CHFJPY,20051223,040000,88.94,88.94,88.94,88.94
CHFJPY,20051223,040100,88.95,88.95,88.94,88.94
CHFJPY,20051223,040200,88.94,88.94,88.93,88.93
CHFJPY,20051223,040300,88.92,88.92,88.90,88.91
CHFJPY,20051223,040400,88.90,88.90,88.90,88.90
CHFJPY,20051223,040500,88.90,88.90,88.89,88.89
CHFJPY,20051223,040600,88.89,88.89,88.88,88.89
CHFJPY,20051223,040700,88.89,88.89,88.89,88.89
CHFJPY,20051223,040800,88.89,88.89,88.89,88.89
CHFJPY,20051223,040900,88.89,88.89,88.89,88.89
CHFJPY,20051223,041000,88.89,88.89,88.89,88.89
CHFJPY,20051223,041100,88.90,88.90,88.89,88.89
CHFJPY,20051223,041200,88.90,88.90,88.89,88.89
CHFJPY,20051223,041300,88.90,88.90,88.89,88.89
CHFJPY,20051223,041400,88.88,88.88,88.86,88.88
CHFJPY,20051223,041500,88.87,88.87,88.86,88.86
CHFJPY,20051223,041600,88.87,88.87,88.86,88.86
CHFJPY,20051223,041700,88.87,88.87,88.87,88.87
CHFJPY,20051223,041800,88.88,88.88,88.87,88.87
CHFJPY,20051223,041900,88.87,88.88,88.87,88.88
CHFJPY,20051223,042000,88.89,88.89,88.89,88.89
CHFJPY,20051223,042100,88.89,88.89,88.88,88.88
CHFJPY,20051223,042200,88.89,88.89,88.88,88.88
CHFJPY,20051223,042300,88.89,88.89,88.89,88.89
CHFJPY,20051223,042400,88.89,88.89,88.89,88.89
CHFJPY,20051223,042500,88.89,88.89,88.89,88.89
CHFJPY,20051223,042600,88.89,88.89,88.88,88.88
CHFJPY,20051223,042700,88.89,88.89,88.88,88.88
CHFJPY,20051223,042800,88.88,88.88,88.88,88.88
CHFJPY,20051223,042900,88.88,88.88,88.88,88.88
CHFJPY,20051223,043000,88.89,88.89,88.88,88.88
CHFJPY,20051223,043100,88.89,88.89,88.89,88.89
CHFJPY,20051223,043200,88.89,88.89,88.89,88.89
CHFJPY,20051223,043300,88.89,88.90,88.89,88.90
CHFJPY,20051223,043400,88.89,88.89,88.89,88.89
CHFJPY,20051223,043500,88.89,88.89,88.89,88.89
CHFJPY,20051223,043600,88.89,88.89,88.89,88.89
CHFJPY,20051223,043700,88.89,88.89,88.89,88.89
CHFJPY,20051223,043800,88.89,88.89,88.89,88.89
CHFJPY,20051223,043900,88.89,88.90,88.89,88.90
CHFJPY,20051223,044000,88.90,88.90,88.90,88.90
CHFJPY,20051223,044100,88.91,88.91,88.91,88.91
CHFJPY,20051223,044200,88.91,88.91,88.89,88.89
CHFJPY,20051223,044300,88.89,88.89,88.89,88.89
CHFJPY,20051223,044400,88.89,88.90,88.89,88.90
CHFJPY,20051223,044500,88.90,88.90,88.90,88.90
CHFJPY,20051223,044600,88.90,88.90,88.90,88.90
CHFJPY,20051223,044700,88.89,88.89,88.89,88.89
CHFJPY,20051223,044800,88.90,88.90,88.90,88.90
CHFJPY,20051223,044900,88.89,88.90,88.89,88.90
CHFJPY,20051223,045000,88.90,88.90,88.90,88.90
CHFJPY,20051223,045100,88.90,88.90,88.90,88.90
CHFJPY,20051223,045200,88.89,88.90,88.89,88.89
CHFJPY,20051223,045300,88.90,88.90,88.89,88.89
CHFJPY,20051223,045400,88.89,88.90,88.89,88.90
CHFJPY,20051223,045500,88.89,88.90,88.89,88.90
CHFJPY,20051223,045600,88.90,88.90,88.90,88.90
CHFJPY,20051223,045700,88.90,88.90,88.90,88.90
CHFJPY,20051223,045800,88.90,88.90,88.89,88.89
CHFJPY,20051223,045900,88.90,88.90,88.90,88.90
CHFJPY,20051223,050000,88.90,88.90,88.90,88.90
CHFJPY,20051223,050100,88.89,88.90,88.89,88.90
CHFJPY,20051223,050200,88.90,88.90,88.90,88.90
CHFJPY,20051223,050300,88.90,88.91,88.90,88.91
CHFJPY,20051223,050400,88.92,88.92,88.91,88.91
CHFJPY,20051223,050500,88.91,88.92,88.91,88.92
CHFJPY,20051223,050600,88.91,88.92,88.91,88.92
CHFJPY,20051223,050700,88.92,88.92,88.92,88.92
CHFJPY,20051223,050800,88.91,88.91,88.90,88.91
CHFJPY,20051223,050900,88.90,88.91,88.90,88.91
CHFJPY,20051223,051000,88.90,88.91,88.89,88.89
CHFJPY,20051223,051100,88.90,88.90,88.90,88.90
CHFJPY,20051223,051200,88.90,88.90,88.90,88.90
CHFJPY,20051223,051300,88.90,88.90,88.89,88.89
CHFJPY,20051223,051400,88.88,88.88,88.88,88.88
CHFJPY,20051223,051500,88.88,88.88,88.88,88.88
CHFJPY,20051223,051600,88.88,88.88,88.88,88.88
CHFJPY,20051223,051700,88.88,88.88,88.87,88.87
CHFJPY,20051223,051800,88.86,88.87,88.86,88.87
CHFJPY,20051223,051900,88.86,88.87,88.86,88.86
CHFJPY,20051223,052000,88.85,88.86,88.85,88.86
CHFJPY,20051223,052100,88.85,88.85,88.84,88.85
CHFJPY,20051223,052200,88.84,88.86,88.84,88.86
CHFJPY,20051223,052300,88.87,88.87,88.86,88.86
CHFJPY,20051223,052400,88.86,88.87,88.86,88.87
CHFJPY,20051223,052500,88.88,88.88,88.87,88.87
CHFJPY,20051223,052600,88.88,88.88,88.88,88.88
CHFJPY,20051223,052700,88.88,88.88,88.88,88.88
CHFJPY,20051223,052800,88.88,88.88,88.88,88.88
CHFJPY,20051223,052900,88.88,88.88,88.88,88.88
CHFJPY,20051223,053000,88.88,88.88,88.88,88.88
CHFJPY,20051223,053100,88.89,88.89,88.88,88.88
CHFJPY,20051223,053200,88.89,88.89,88.88,88.88
CHFJPY,20051223,053300,88.88,88.88,88.88,88.88
CHFJPY,20051223,053400,88.88,88.89,88.88,88.89
CHFJPY,20051223,053500,88.89,88.89,88.89,88.89
CHFJPY,20051223,053600,88.89,88.89,88.88,88.89
CHFJPY,20051223,053700,88.89,88.89,88.89,88.89
CHFJPY,20051223,053800,88.89,88.89,88.89,88.89
CHFJPY,20051223,053900,88.89,88.89,88.89,88.89
CHFJPY,20051223,054000,88.89,88.89,88.89,88.89
CHFJPY,20051223,054100,88.89,88.89,88.89,88.89
CHFJPY,20051223,054200,88.88,88.88,88.88,88.88
CHFJPY,20051223,054300,88.88,88.89,88.88,88.89
CHFJPY,20051223,054400,88.89,88.89,88.89,88.89
CHFJPY,20051223,054500,88.90,88.90,88.89,88.90
CHFJPY,20051223,054600,88.91,88.91,88.90,88.90
CHFJPY,20051223,054700,88.89,88.89,88.89,88.89
CHFJPY,20051223,054800,88.90,88.90,88.89,88.89
CHFJPY,20051223,054900,88.90,88.90,88.89,88.89
CHFJPY,20051223,055000,88.90,88.90,88.90,88.90
CHFJPY,20051223,055100,88.89,88.89,88.88,88.88
CHFJPY,20051223,055200,88.89,88.89,88.88,88.88
CHFJPY,20051223,055300,88.87,88.87,88.87,88.87
CHFJPY,20051223,055400,88.88,88.88,88.88,88.88
CHFJPY,20051223,055500,88.88,88.88,88.88,88.88
CHFJPY,20051223,055600,88.88,88.89,88.88,88.89
CHFJPY,20051223,055700,88.88,88.88,88.88,88.88
CHFJPY,20051223,055800,88.88,88.88,88.88,88.88
CHFJPY,20051223,055900,88.89,88.89,88.89,88.89
CHFJPY,20051223,060000,88.89,88.89,88.89,88.89
CHFJPY,20051223,060100,88.89,88.90,88.89,88.90
CHFJPY,20051223,060200,88.89,88.89,88.89,88.89
CHFJPY,20051223,060300,88.89,88.90,88.89,88.90
CHFJPY,20051223,060400,88.89,88.89,88.89,88.89
CHFJPY,20051223,060500,88.90,88.91,88.90,88.90
CHFJPY,20051223,060600,88.90,88.90,88.90,88.90
CHFJPY,20051223,060700,88.91,88.91,88.91,88.91
CHFJPY,20051223,060800,88.91,88.91,88.91,88.91
CHFJPY,20051223,060900,88.91,88.91,88.91,88.91
CHFJPY,20051223,061000,88.91,88.91,88.90,88.90
CHFJPY,20051223,061100,88.90,88.90,88.90,88.90
CHFJPY,20051223,061200,88.90,88.90,88.90,88.90
CHFJPY,20051223,061300,88.90,88.90,88.90,88.90
CHFJPY,20051223,061400,88.89,88.89,88.89,88.89
CHFJPY,20051223,061500,88.89,88.89,88.89,88.89
CHFJPY,20051223,061600,88.89,88.89,88.89,88.89
CHFJPY,20051223,061700,88.89,88.89,88.88,88.88
CHFJPY,20051223,061800,88.89,88.90,88.89,88.90
CHFJPY,20051223,061900,88.90,88.90,88.90,88.90
CHFJPY,20051223,062000,88.91,88.91,88.91,88.91
CHFJPY,20051223,062100,88.91,88.92,88.91,88.92
CHFJPY,20051223,062200,88.92,88.92,88.92,88.92
CHFJPY,20051223,062300,88.91,88.91,88.91,88.91
CHFJPY,20051223,062400,88.91,88.91,88.90,88.90
CHFJPY,20051223,062500,88.90,88.90,88.90,88.90
CHFJPY,20051223,062600,88.90,88.90,88.90,88.90
CHFJPY,20051223,062700,88.90,88.91,88.90,88.91
CHFJPY,20051223,062800,88.92,88.92,88.91,88.91
CHFJPY,20051223,062900,88.91,88.91,88.91,88.91
CHFJPY,20051223,063000,88.91,88.91,88.91,88.91
CHFJPY,20051223,063100,88.91,88.91,88.91,88.91
CHFJPY,20051223,063200,88.92,88.92,88.92,88.92
CHFJPY,20051223,063300,88.91,88.91,88.91,88.91
CHFJPY,20051223,063400,88.91,88.91,88.91,88.91
CHFJPY,20051223,063500,88.91,88.92,88.91,88.91
CHFJPY,20051223,063600,88.91,88.91,88.91,88.91
CHFJPY,20051223,063700,88.92,88.93,88.92,88.92
CHFJPY,20051223,063800,88.93,88.93,88.92,88.92
CHFJPY,20051223,063900,88.92,88.92,88.92,88.92
CHFJPY,20051223,064000,88.91,88.91,88.91,88.91
CHFJPY,20051223,064100,88.91,88.91,88.90,88.90
CHFJPY,20051223,064200,88.91,88.91,88.90,88.91
CHFJPY,20051223,064300,88.90,88.90,88.90,88.90
CHFJPY,20051223,064400,88.89,88.89,88.89,88.89
CHFJPY,20051223,064500,88.89,88.91,88.89,88.91
CHFJPY,20051223,064600,88.91,88.92,88.91,88.92
CHFJPY,20051223,064700,88.91,88.92,88.91,88.92
CHFJPY,20051223,064800,88.92,88.92,88.92,88.92
CHFJPY,20051223,064900,88.92,88.92,88.91,88.91
CHFJPY,20051223,065000,88.90,88.91,88.90,88.91
CHFJPY,20051223,065100,88.90,88.91,88.90,88.90
CHFJPY,20051223,065200,88.91,88.91,88.91,88.91
CHFJPY,20051223,065300,88.91,88.91,88.91,88.91
CHFJPY,20051223,065400,88.91,88.91,88.90,88.90
CHFJPY,20051223,065500,88.90,88.90,88.89,88.89
CHFJPY,20051223,065600,88.89,88.89,88.89,88.89
CHFJPY,20051223,065700,88.88,88.88,88.88,88.88
CHFJPY,20051223,065800,88.88,88.88,88.88,88.88
CHFJPY,20051223,065900,88.89,88.90,88.89,88.90
CHFJPY,20051223,070000,88.89,88.90,88.89,88.90
CHFJPY,20051223,070100,88.89,88.90,88.89,88.90
CHFJPY,20051223,070200,88.90,88.90,88.90,88.90
CHFJPY,20051223,070300,88.90,88.90,88.90,88.90
CHFJPY,20051223,070400,88.90,88.90,88.90,88.90
CHFJPY,20051223,070500,88.91,88.91,88.90,88.90
CHFJPY,20051223,070600,88.90,88.91,88.89,88.91
CHFJPY,20051223,070700,88.92,88.92,88.91,88.91
CHFJPY,20051223,070800,88.92,88.93,88.91,88.92
CHFJPY,20051223,070900,88.93,88.93,88.92,88.92
CHFJPY,20051223,071000,88.91,88.94,88.91,88.94
CHFJPY,20051223,071100,88.94,88.94,88.94,88.94
CHFJPY,20051223,071200,88.93,88.93,88.93,88.93
CHFJPY,20051223,071300,88.93,88.93,88.93,88.93
CHFJPY,20051223,071400,88.94,88.94,88.94,88.94
CHFJPY,20051223,071500,88.94,88.94,88.94,88.94
CHFJPY,20051223,071600,88.94,88.94,88.94,88.94
CHFJPY,20051223,071700,88.94,88.94,88.94,88.94
CHFJPY,20051223,071800,88.94,88.94,88.94,88.94
CHFJPY,20051223,071900,88.94,88.94,88.94,88.94
CHFJPY,20051223,072000,88.94,88.94,88.94,88.94
CHFJPY,20051223,072100,88.93,88.94,88.93,88.94
CHFJPY,20051223,072200,88.94,88.94,88.94,88.94
CHFJPY,20051223,072300,88.93,88.93,88.93,88.93
CHFJPY,20051223,072400,88.94,88.95,88.94,88.95
CHFJPY,20051223,072500,88.95,88.95,88.95,88.95
CHFJPY,20051223,072600,88.94,88.96,88.94,88.96
CHFJPY,20051223,072700,88.95,88.95,88.95,88.95
CHFJPY,20051223,072800,88.95,88.95,88.95,88.95
CHFJPY,20051223,072900,88.95,88.95,88.94,88.94
CHFJPY,20051223,073000,88.95,88.96,88.95,88.96
CHFJPY,20051223,073100,88.95,88.95,88.95,88.95
CHFJPY,20051223,073200,88.95,88.95,88.95,88.95
CHFJPY,20051223,073300,88.95,88.95,88.95,88.95
CHFJPY,20051223,073400,88.95,88.95,88.93,88.93
CHFJPY,20051223,073500,88.92,88.92,88.92,88.92
CHFJPY,20051223,073600,88.91,88.92,88.91,88.92
CHFJPY,20051223,073700,88.93,88.93,88.92,88.92
CHFJPY,20051223,073800,88.92,88.92,88.92,88.92
CHFJPY,20051223,073900,88.92,88.92,88.92,88.92
CHFJPY,20051223,074000,88.93,88.93,88.92,88.92
CHFJPY,20051223,074100,88.92,88.92,88.92,88.92
CHFJPY,20051223,074200,88.92,88.92,88.92,88.92
CHFJPY,20051223,074300,88.91,88.91,88.91,88.91
CHFJPY,20051223,074400,88.91,88.91,88.91,88.91
CHFJPY,20051223,074500,88.91,88.92,88.91,88.92
CHFJPY,20051223,074600,88.92,88.92,88.92,88.92
CHFJPY,20051223,074700,88.91,88.92,88.91,88.92
CHFJPY,20051223,074800,88.92,88.92,88.92,88.92
CHFJPY,20051223,074900,88.92,88.92,88.92,88.92
CHFJPY,20051223,075000,88.92,88.92,88.91,88.91
CHFJPY,20051223,075100,88.90,88.90,88.90,88.90
CHFJPY,20051223,075200,88.91,88.91,88.91,88.91
CHFJPY,20051223,075300,88.90,88.91,88.90,88.90
CHFJPY,20051223,075400,88.91,88.91,88.91,88.91
CHFJPY,20051223,075500,88.91,88.91,88.91,88.91
CHFJPY,20051223,075600,88.91,88.92,88.91,88.92
CHFJPY,20051223,075700,88.91,88.91,88.91,88.91
CHFJPY,20051223,075800,88.91,88.91,88.91,88.91
CHFJPY,20051223,075900,88.91,88.91,88.91,88.91
CHFJPY,20051223,080000,88.90,88.90,88.90,88.90
CHFJPY,20051223,080100,88.90,88.90,88.88,88.88
CHFJPY,20051223,080200,88.87,88.88,88.87,88.87
CHFJPY,20051223,080300,88.88,88.88,88.86,88.86
CHFJPY,20051223,080400,88.85,88.86,88.85,88.85
CHFJPY,20051223,080500,88.86,88.86,88.84,88.84
CHFJPY,20051223,080600,88.85,88.86,88.84,88.84
CHFJPY,20051223,080700,88.84,88.85,88.84,88.84
CHFJPY,20051223,080800,88.83,88.84,88.83,88.84
CHFJPY,20051223,080900,88.83,88.83,88.83,88.83
CHFJPY,20051223,081000,88.83,88.84,88.83,88.84
CHFJPY,20051223,081100,88.84,88.84,88.84,88.84
CHFJPY,20051223,081200,88.83,88.84,88.83,88.84
CHFJPY,20051223,081300,88.83,88.83,88.83,88.83
CHFJPY,20051223,081400,88.83,88.83,88.83,88.83
CHFJPY,20051223,081500,88.83,88.83,88.82,88.83
CHFJPY,20051223,081600,88.83,88.83,88.83,88.83
CHFJPY,20051223,081700,88.82,88.83,88.81,88.83
CHFJPY,20051223,081800,88.84,88.86,88.84,88.86
CHFJPY,20051223,081900,88.85,88.85,88.84,88.85
CHFJPY,20051223,082000,88.84,88.84,88.83,88.83
CHFJPY,20051223,082100,88.82,88.82,88.82,88.82
CHFJPY,20051223,082200,88.83,88.83,88.83,88.83
CHFJPY,20051223,082300,88.82,88.83,88.82,88.82
CHFJPY,20051223,082400,88.82,88.82,88.82,88.82
CHFJPY,20051223,082500,88.83,88.83,88.83,88.83
CHFJPY,20051223,082600,88.83,88.83,88.83,88.83
CHFJPY,20051223,082700,88.83,88.84,88.83,88.84
CHFJPY,20051223,082800,88.83,88.85,88.83,88.85
CHFJPY,20051223,082900,88.84,88.85,88.84,88.85
CHFJPY,20051223,083000,88.85,88.85,88.84,88.85
CHFJPY,20051223,083100,88.84,88.85,88.84,88.84
CHFJPY,20051223,083200,88.85,88.85,88.84,88.84
CHFJPY,20051223,083300,88.84,88.84,88.84,88.84
CHFJPY,20051223,083400,88.85,88.86,88.84,88.85
CHFJPY,20051223,083500,88.86,88.87,88.86,88.87
CHFJPY,20051223,083600,88.88,88.88,88.88,88.88
CHFJPY,20051223,083700,88.87,88.89,88.87,88.89
CHFJPY,20051223,083800,88.90,88.91,88.90,88.91
CHFJPY,20051223,083900,88.92,88.92,88.92,88.92
CHFJPY,20051223,084000,88.92,88.93,88.92,88.92
CHFJPY,20051223,084100,88.91,88.91,88.91,88.91
CHFJPY,20051223,084200,88.92,88.92,88.91,88.91
CHFJPY,20051223,084300,88.90,88.91,88.89,88.91
CHFJPY,20051223,084400,88.90,88.91,88.90,88.91
CHFJPY,20051223,084500,88.92,88.93,88.92,88.93
CHFJPY,20051223,084600,88.92,88.94,88.92,88.94
CHFJPY,20051223,084700,88.93,88.94,88.93,88.94
CHFJPY,20051223,084800,88.95,88.95,88.95,88.95
CHFJPY,20051223,084900,88.94,88.94,88.93,88.93
CHFJPY,20051223,085000,88.92,88.93,88.92,88.93
CHFJPY,20051223,085100,88.92,88.93,88.92,88.93
CHFJPY,20051223,085200,88.94,88.94,88.93,88.94
CHFJPY,20051223,085300,88.95,88.95,88.94,88.95
CHFJPY,20051223,085400,88.96,88.96,88.94,88.94
CHFJPY,20051223,085500,88.95,88.95,88.95,88.95
CHFJPY,20051223,085600,88.96,88.96,88.96,88.96
CHFJPY,20051223,085700,88.97,88.97,88.97,88.97
CHFJPY,20051223,085800,88.97,88.97,88.95,88.95
CHFJPY,20051223,085900,88.94,88.95,88.94,88.95
CHFJPY,20051223,090000,88.94,88.95,88.94,88.95
CHFJPY,20051223,090100,88.94,88.97,88.94,88.97
CHFJPY,20051223,090200,88.96,88.99,88.96,88.98
CHFJPY,20051223,090300,88.97,88.97,88.96,88.96
CHFJPY,20051223,090400,88.95,88.97,88.95,88.97
CHFJPY,20051223,090500,88.96,88.97,88.96,88.97
CHFJPY,20051223,090600,88.96,88.96,88.95,88.95
CHFJPY,20051223,090700,88.94,88.95,88.92,88.92
CHFJPY,20051223,090800,88.91,88.91,88.91,88.91
CHFJPY,20051223,090900,88.92,88.93,88.92,88.93
CHFJPY,20051223,091000,88.92,88.93,88.92,88.93
CHFJPY,20051223,091100,88.92,88.92,88.92,88.92
CHFJPY,20051223,091200,88.92,88.92,88.91,88.92
CHFJPY,20051223,091300,88.91,88.91,88.91,88.91
CHFJPY,20051223,091400,88.91,88.91,88.91,88.91
CHFJPY,20051223,091500,88.90,88.91,88.90,88.91
CHFJPY,20051223,091600,88.92,88.92,88.91,88.92
CHFJPY,20051223,091700,88.91,88.92,88.91,88.92
CHFJPY,20051223,091800,88.91,88.92,88.91,88.92
CHFJPY,20051223,091900,88.92,88.92,88.91,88.91
CHFJPY,20051223,092000,88.90,88.90,88.88,88.88
CHFJPY,20051223,092100,88.89,88.89,88.86,88.86
CHFJPY,20051223,092200,88.85,88.85,88.84,88.84
CHFJPY,20051223,092300,88.83,88.83,88.83,88.83
CHFJPY,20051223,092400,88.84,88.85,88.84,88.85
CHFJPY,20051223,092500,88.85,88.85,88.84,88.85
CHFJPY,20051223,092600,88.86,88.86,88.85,88.86
CHFJPY,20051223,092700,88.85,88.86,88.85,88.86
CHFJPY,20051223,092900,88.86,88.88,88.86,88.87
CHFJPY,20051223,093000,88.86,88.87,88.86,88.86
CHFJPY,20051223,093100,88.87,88.87,88.86,88.87
CHFJPY,20051223,093200,88.87,88.87,88.87,88.87
CHFJPY,20051223,093300,88.87,88.88,88.87,88.88
CHFJPY,20051223,093400,88.87,88.88,88.86,88.88
CHFJPY,20051223,093500,88.87,88.88,88.87,88.88
CHFJPY,20051223,093600,88.88,88.88,88.88,88.88
CHFJPY,20051223,093700,88.87,88.87,88.86,88.86
CHFJPY,20051223,093800,88.87,88.87,88.86,88.86
CHFJPY,20051223,093900,88.87,88.89,88.87,88.89
CHFJPY,20051223,094000,88.88,88.89,88.88,88.89
CHFJPY,20051223,094100,88.90,88.90,88.89,88.90
CHFJPY,20051223,094200,88.89,88.91,88.89,88.90
CHFJPY,20051223,094300,88.89,88.90,88.89,88.90
CHFJPY,20051223,094400,88.89,88.89,88.89,88.89
CHFJPY,20051223,094500,88.88,88.89,88.88,88.89
CHFJPY,20051223,094600,88.88,88.88,88.86,88.86
CHFJPY,20051223,094700,88.87,88.87,88.86,88.87
CHFJPY,20051223,094800,88.88,88.88,88.87,88.87
CHFJPY,20051223,094900,88.86,88.87,88.86,88.86
CHFJPY,20051223,095000,88.87,88.88,88.87,88.88
CHFJPY,20051223,095100,88.88,88.88,88.88,88.88
CHFJPY,20051223,095200,88.87,88.87,88.87,88.87
CHFJPY,20051223,095300,88.88,88.88,88.88,88.88
CHFJPY,20051223,095400,88.88,88.88,88.86,88.86
CHFJPY,20051223,095500,88.87,88.87,88.86,88.86
CHFJPY,20051223,095600,88.87,88.87,88.87,88.87
CHFJPY,20051223,095700,88.87,88.87,88.86,88.87
CHFJPY,20051223,095800,88.88,88.88,88.88,88.88
CHFJPY,20051223,095900,88.88,88.88,88.85,88.85
CHFJPY,20051223,100000,88.86,88.87,88.86,88.86
CHFJPY,20051223,100100,88.85,88.86,88.83,88.86
CHFJPY,20051223,100200,88.87,88.88,88.87,88.87
CHFJPY,20051223,100300,88.88,88.88,88.88,88.88
CHFJPY,20051223,100400,88.87,88.88,88.87,88.87
CHFJPY,20051223,100500,88.86,88.87,88.86,88.86
CHFJPY,20051223,100600,88.87,88.87,88.86,88.86
CHFJPY,20051223,100700,88.85,88.86,88.85,88.86
CHFJPY,20051223,100800,88.86,88.87,88.86,88.86
CHFJPY,20051223,100900,88.87,88.87,88.86,88.86
CHFJPY,20051223,101000,88.87,88.87,88.85,88.85
CHFJPY,20051223,101100,88.86,88.86,88.85,88.85
CHFJPY,20051223,101200,88.86,88.86,88.85,88.85
CHFJPY,20051223,101300,88.84,88.86,88.84,88.86
CHFJPY,20051223,101400,88.87,88.87,88.86,88.86
CHFJPY,20051223,101500,88.87,88.88,88.87,88.87
CHFJPY,20051223,101600,88.88,88.88,88.88,88.88
CHFJPY,20051223,101700,88.88,88.89,88.87,88.89
CHFJPY,20051223,101800,88.90,88.91,88.89,88.89
CHFJPY,20051223,101900,88.90,88.90,88.90,88.90
CHFJPY,20051223,102000,88.91,88.91,88.90,88.90
CHFJPY,20051223,102100,88.91,88.91,88.90,88.90
CHFJPY,20051223,102200,88.91,88.91,88.91,88.91
CHFJPY,20051223,102300,88.91,88.91,88.90,88.91
CHFJPY,20051223,102400,88.92,88.92,88.91,88.91
CHFJPY,20051223,102500,88.90,88.90,88.89,88.89
CHFJPY,20051223,102600,88.88,88.89,88.88,88.89
CHFJPY,20051223,102700,88.90,88.91,88.89,88.89
CHFJPY,20051223,102800,88.90,88.90,88.88,88.88
CHFJPY,20051223,102900,88.89,88.89,88.89,88.89
CHFJPY,20051223,103000,88.89,88.89,88.88,88.89
CHFJPY,20051223,103100,88.88,88.90,88.88,88.90
CHFJPY,20051223,103200,88.91,88.91,88.91,88.91
CHFJPY,20051223,103300,88.90,88.91,88.90,88.90
CHFJPY,20051223,103400,88.89,88.90,88.89,88.89
CHFJPY,20051223,103500,88.90,88.90,88.89,88.90
CHFJPY,20051223,103600,88.89,88.89,88.89,88.89
CHFJPY,20051223,103700,88.90,88.90,88.89,88.89
CHFJPY,20051223,103800,88.88,88.88,88.88,88.88
CHFJPY,20051223,103900,88.89,88.89,88.89,88.89
CHFJPY,20051223,104000,88.89,88.90,88.89,88.89
CHFJPY,20051223,104100,88.90,88.92,88.90,88.92
CHFJPY,20051223,104200,88.91,88.91,88.90,88.91
CHFJPY,20051223,104300,88.92,88.92,88.91,88.91
CHFJPY,20051223,104400,88.92,88.92,88.92,88.92
CHFJPY,20051223,104500,88.92,88.93,88.92,88.93
CHFJPY,20051223,104600,88.94,88.95,88.94,88.94
CHFJPY,20051223,104700,88.94,88.94,88.94,88.94
CHFJPY,20051223,104800,88.95,88.97,88.95,88.97
CHFJPY,20051223,104900,88.95,88.95,88.94,88.94
CHFJPY,20051223,105000,88.93,88.94,88.93,88.93
CHFJPY,20051223,105100,88.92,88.94,88.92,88.94
CHFJPY,20051223,105200,88.94,88.94,88.94,88.94
CHFJPY,20051223,105300,88.93,88.94,88.93,88.94
CHFJPY,20051223,105400,88.94,88.94,88.94,88.94
CHFJPY,20051223,105500,88.93,88.95,88.93,88.94
CHFJPY,20051223,105600,88.93,88.93,88.93,88.93
CHFJPY,20051223,105700,88.94,88.94,88.93,88.93
CHFJPY,20051223,105800,88.93,88.93,88.92,88.92
CHFJPY,20051223,105900,88.93,88.94,88.93,88.94
CHFJPY,20051223,110000,88.94,88.94,88.93,88.93
CHFJPY,20051223,110100,88.94,88.94,88.93,88.94
CHFJPY,20051223,110200,88.95,88.95,88.94,88.94
CHFJPY,20051223,110300,88.94,88.95,88.94,88.94
CHFJPY,20051223,110400,88.93,88.94,88.92,88.94
CHFJPY,20051223,110500,88.94,88.94,88.94,88.94
CHFJPY,20051223,110600,88.95,88.96,88.95,88.95
CHFJPY,20051223,110700,88.96,88.96,88.95,88.95
CHFJPY,20051223,110800,88.96,88.97,88.96,88.97
CHFJPY,20051223,110900,88.98,88.99,88.97,88.97
CHFJPY,20051223,111000,88.98,88.98,88.97,88.98
CHFJPY,20051223,111100,88.97,88.98,88.97,88.98
CHFJPY,20051223,111200,88.99,89.00,88.97,88.98
CHFJPY,20051223,111300,88.97,89.00,88.97,89.00
CHFJPY,20051223,111400,88.99,89.00,88.98,88.98
CHFJPY,20051223,111500,88.97,88.99,88.97,88.99
CHFJPY,20051223,111600,89.00,89.00,88.99,88.99
CHFJPY,20051223,111700,88.99,88.99,88.98,88.98
CHFJPY,20051223,111800,88.99,89.00,88.98,88.98
CHFJPY,20051223,111900,88.99,88.99,88.99,88.99
CHFJPY,20051223,112000,88.98,88.99,88.98,88.99
CHFJPY,20051223,112100,89.00,89.00,89.00,89.00
CHFJPY,20051223,112200,88.99,88.99,88.99,88.99
CHFJPY,20051223,112300,88.99,88.99,88.98,88.99
CHFJPY,20051223,112400,88.98,88.99,88.98,88.99
CHFJPY,20051223,112500,88.98,88.98,88.98,88.98
CHFJPY,20051223,112600,88.97,88.97,88.97,88.97
CHFJPY,20051223,112700,88.97,88.97,88.96,88.96
CHFJPY,20051223,112800,88.96,88.97,88.96,88.97
CHFJPY,20051223,112900,88.96,88.96,88.95,88.96
CHFJPY,20051223,113000,88.95,88.95,88.94,88.95
CHFJPY,20051223,113100,88.94,88.95,88.94,88.94
CHFJPY,20051223,113200,88.95,88.95,88.94,88.94
CHFJPY,20051223,113300,88.95,88.96,88.94,88.94
CHFJPY,20051223,113400,88.93,88.95,88.93,88.95
CHFJPY,20051223,113500,88.94,88.94,88.94,88.94
CHFJPY,20051223,113600,88.94,88.94,88.94,88.94
CHFJPY,20051223,113700,88.94,88.94,88.92,88.93
CHFJPY,20051223,113800,88.94,88.96,88.94,88.94
CHFJPY,20051223,113900,88.95,88.95,88.94,88.95
CHFJPY,20051223,114000,88.94,88.94,88.93,88.94
CHFJPY,20051223,114100,88.95,88.96,88.95,88.95
CHFJPY,20051223,114200,88.96,88.97,88.95,88.96
CHFJPY,20051223,114300,88.97,88.97,88.95,88.95
CHFJPY,20051223,114400,88.94,88.95,88.94,88.94
CHFJPY,20051223,114500,88.93,88.94,88.93,88.94
CHFJPY,20051223,114600,88.94,88.94,88.92,88.92
CHFJPY,20051223,114700,88.93,88.93,88.92,88.92
CHFJPY,20051223,114800,88.91,88.91,88.90,88.91
CHFJPY,20051223,114900,88.92,88.94,88.92,88.93
CHFJPY,20051223,115000,88.94,88.94,88.93,88.93
CHFJPY,20051223,115100,88.92,88.94,88.92,88.93
CHFJPY,20051223,115200,88.94,88.95,88.94,88.95
CHFJPY,20051223,115300,88.94,88.95,88.93,88.93
CHFJPY,20051223,115400,88.94,88.94,88.92,88.92
CHFJPY,20051223,115500,88.93,88.94,88.93,88.94
CHFJPY,20051223,115600,88.93,88.93,88.92,88.93
CHFJPY,20051223,115700,88.92,88.93,88.92,88.93
CHFJPY,20051223,115800,88.94,88.94,88.93,88.94
CHFJPY,20051223,115900,88.94,88.94,88.94,88.94
CHFJPY,20051223,120000,88.93,88.94,88.93,88.93
CHFJPY,20051223,120100,88.92,88.93,88.92,88.92
CHFJPY,20051223,120200,88.91,88.92,88.91,88.91
CHFJPY,20051223,120300,88.92,88.93,88.91,88.93
CHFJPY,20051223,120400,88.92,88.92,88.88,88.88
CHFJPY,20051223,120500,88.89,88.90,88.88,88.90
CHFJPY,20051223,120600,88.91,88.92,88.91,88.91
CHFJPY,20051223,120700,88.90,88.92,88.90,88.92
CHFJPY,20051223,120800,88.93,88.94,88.93,88.94
CHFJPY,20051223,120900,88.95,88.96,88.93,88.93
CHFJPY,20051223,121000,88.92,88.93,88.92,88.93
CHFJPY,20051223,121100,88.94,88.95,88.94,88.95
CHFJPY,20051223,121200,88.94,88.94,88.91,88.92
CHFJPY,20051223,121300,88.93,88.94,88.92,88.92
CHFJPY,20051223,121400,88.92,88.93,88.92,88.92
CHFJPY,20051223,121500,88.91,88.91,88.91,88.91
CHFJPY,20051223,121600,88.92,88.92,88.91,88.91
CHFJPY,20051223,121700,88.92,88.92,88.91,88.91
CHFJPY,20051223,121800,88.90,88.91,88.90,88.91
CHFJPY,20051223,121900,88.91,88.91,88.91,88.91
CHFJPY,20051223,122000,88.90,88.91,88.89,88.89
CHFJPY,20051223,122100,88.88,88.89,88.85,88.85
CHFJPY,20051223,122200,88.84,88.86,88.84,88.86
CHFJPY,20051223,122300,88.87,88.88,88.87,88.88
CHFJPY,20051223,122400,88.87,88.87,88.87,88.87
CHFJPY,20051223,122500,88.87,88.87,88.87,88.87
CHFJPY,20051223,122600,88.87,88.87,88.87,88.87
CHFJPY,20051223,122700,88.88,88.88,88.88,88.88
CHFJPY,20051223,122800,88.87,88.87,88.86,88.86
CHFJPY,20051223,122900,88.86,88.88,88.86,88.88
CHFJPY,20051223,123000,88.87,88.88,88.87,88.88
CHFJPY,20051223,123100,88.87,88.87,88.85,88.86
CHFJPY,20051223,123200,88.85,88.86,88.85,88.86
CHFJPY,20051223,123300,88.85,88.86,88.84,88.84
CHFJPY,20051223,123400,88.85,88.85,88.84,88.84
CHFJPY,20051223,123500,88.85,88.85,88.83,88.83
CHFJPY,20051223,123600,88.84,88.84,88.83,88.84
CHFJPY,20051223,123700,88.83,88.84,88.83,88.83
CHFJPY,20051223,123800,88.84,88.84,88.83,88.83
CHFJPY,20051223,123900,88.84,88.86,88.84,88.86
CHFJPY,20051223,124000,88.85,88.86,88.85,88.86
CHFJPY,20051223,124100,88.86,88.86,88.84,88.85
CHFJPY,20051223,124200,88.84,88.84,88.84,88.84
CHFJPY,20051223,124300,88.84,88.84,88.83,88.83
CHFJPY,20051223,124400,88.84,88.84,88.84,88.84
CHFJPY,20051223,124500,88.83,88.83,88.82,88.82
CHFJPY,20051223,124600,88.83,88.85,88.83,88.85
CHFJPY,20051223,124700,88.85,88.85,88.85,88.85
CHFJPY,20051223,124800,88.84,88.85,88.84,88.84
CHFJPY,20051223,124900,88.85,88.85,88.85,88.85
CHFJPY,20051223,125000,88.84,88.86,88.84,88.86
CHFJPY,20051223,125100,88.85,88.85,88.85,88.85
CHFJPY,20051223,125200,88.85,88.85,88.85,88.85
CHFJPY,20051223,125300,88.85,88.85,88.84,88.85
CHFJPY,20051223,125400,88.86,88.86,88.86,88.86
CHFJPY,20051223,125500,88.87,88.88,88.87,88.88
CHFJPY,20051223,125600,88.87,88.87,88.87,88.87
CHFJPY,20051223,125700,88.86,88.87,88.86,88.86
CHFJPY,20051223,125800,88.87,88.88,88.87,88.88
CHFJPY,20051223,125900,88.87,88.88,88.87,88.88
CHFJPY,20051223,130000,88.87,88.87,88.85,88.86
CHFJPY,20051223,130100,88.84,88.84,88.79,88.80
CHFJPY,20051223,130200,88.81,88.82,88.81,88.81
CHFJPY,20051223,130300,88.82,88.83,88.82,88.83
CHFJPY,20051223,130400,88.82,88.83,88.82,88.82
CHFJPY,20051223,130500,88.83,88.83,88.82,88.83
CHFJPY,20051223,130600,88.81,88.82,88.81,88.81
CHFJPY,20051223,130700,88.82,88.83,88.81,88.81
CHFJPY,20051223,130800,88.82,88.82,88.81,88.81
CHFJPY,20051223,130900,88.80,88.81,88.80,88.81
CHFJPY,20051223,131000,88.82,88.83,88.81,88.82
CHFJPY,20051223,131100,88.83,88.84,88.83,88.83
CHFJPY,20051223,131200,88.82,88.82,88.81,88.81
CHFJPY,20051223,131300,88.82,88.84,88.81,88.84
CHFJPY,20051223,131400,88.85,88.86,88.85,88.85
CHFJPY,20051223,131500,88.84,88.85,88.84,88.85
CHFJPY,20051223,131600,88.84,88.85,88.84,88.84
CHFJPY,20051223,131700,88.83,88.87,88.83,88.87
CHFJPY,20051223,131800,88.86,88.87,88.83,88.83
CHFJPY,20051223,131900,88.84,88.84,88.83,88.83
CHFJPY,20051223,132000,88.82,88.83,88.82,88.83
CHFJPY,20051223,132100,88.83,88.84,88.83,88.83
CHFJPY,20051223,132200,88.82,88.83,88.82,88.83
CHFJPY,20051223,132300,88.82,88.83,88.82,88.83
CHFJPY,20051223,132400,88.84,88.84,88.83,88.84
CHFJPY,20051223,132500,88.83,88.83,88.81,88.81
CHFJPY,20051223,132600,88.82,88.82,88.81,88.81
CHFJPY,20051223,132700,88.81,88.81,88.79,88.79
CHFJPY,20051223,132800,88.80,88.80,88.79,88.80
CHFJPY,20051223,132900,88.81,88.81,88.80,88.80
CHFJPY,20051223,133000,88.79,88.80,88.79,88.80
CHFJPY,20051223,133100,88.81,88.81,88.80,88.80
CHFJPY,20051223,133200,88.79,88.79,88.78,88.78
CHFJPY,20051223,133300,88.77,88.77,88.71,88.72
CHFJPY,20051223,133400,88.71,88.74,88.71,88.74
CHFJPY,20051223,133500,88.73,88.75,88.73,88.73
CHFJPY,20051223,133600,88.72,88.72,88.70,88.71
CHFJPY,20051223,133700,88.72,88.72,88.71,88.72
CHFJPY,20051223,133800,88.73,88.75,88.73,88.75
CHFJPY,20051223,133900,88.76,88.78,88.76,88.76
CHFJPY,20051223,134000,88.75,88.75,88.75,88.75
CHFJPY,20051223,134100,88.74,88.74,88.73,88.73
CHFJPY,20051223,134200,88.74,88.74,88.73,88.74
CHFJPY,20051223,134300,88.73,88.74,88.73,88.73
CHFJPY,20051223,134400,88.73,88.74,88.73,88.74
CHFJPY,20051223,134500,88.75,88.76,88.75,88.75
CHFJPY,20051223,134600,88.76,88.76,88.75,88.75
CHFJPY,20051223,134700,88.74,88.75,88.74,88.75
CHFJPY,20051223,134800,88.76,88.76,88.75,88.75
CHFJPY,20051223,134900,88.76,88.76,88.75,88.75
CHFJPY,20051223,135000,88.76,88.78,88.76,88.78
CHFJPY,20051223,135100,88.77,88.79,88.77,88.79
CHFJPY,20051223,135200,88.80,88.80,88.78,88.80
CHFJPY,20051223,135300,88.79,88.79,88.79,88.79
CHFJPY,20051223,135400,88.79,88.79,88.78,88.78
CHFJPY,20051223,135500,88.78,88.79,88.78,88.79
CHFJPY,20051223,135600,88.80,88.81,88.79,88.81
CHFJPY,20051223,135700,88.80,88.80,88.79,88.79
CHFJPY,20051223,135800,88.80,88.83,88.80,88.82
CHFJPY,20051223,135900,88.83,88.85,88.82,88.85
CHFJPY,20051223,140000,88.84,88.85,88.83,88.83
CHFJPY,20051223,140100,88.83,88.84,88.83,88.84
CHFJPY,20051223,140200,88.85,88.86,88.85,88.86
CHFJPY,20051223,140300,88.86,88.86,88.86,88.86
CHFJPY,20051223,140400,88.87,88.89,88.86,88.86
CHFJPY,20051223,140500,88.87,88.87,88.86,88.86
CHFJPY,20051223,140600,88.87,88.87,88.86,88.87
CHFJPY,20051223,140700,88.88,88.88,88.87,88.87
CHFJPY,20051223,140800,88.88,88.89,88.87,88.88
CHFJPY,20051223,140900,88.89,88.90,88.89,88.89
CHFJPY,20051223,141000,88.88,88.88,88.88,88.88
CHFJPY,20051223,141100,88.88,88.88,88.88,88.88
CHFJPY,20051223,141200,88.86,88.89,88.86,88.86
CHFJPY,20051223,141300,88.87,88.89,88.86,88.86
CHFJPY,20051223,141400,88.87,88.88,88.86,88.86
CHFJPY,20051223,141500,88.88,88.88,88.86,88.86
CHFJPY,20051223,141600,88.84,88.85,88.83,88.84
CHFJPY,20051223,141700,88.83,88.83,88.81,88.83
CHFJPY,20051223,141800,88.82,88.82,88.81,88.82
CHFJPY,20051223,141900,88.81,88.83,88.81,88.83
CHFJPY,20051223,142000,88.84,88.87,88.83,88.87
CHFJPY,20051223,142100,88.86,88.86,88.81,88.81
CHFJPY,20051223,142200,88.80,88.80,88.78,88.78
CHFJPY,20051223,142300,88.77,88.78,88.77,88.77
CHFJPY,20051223,142400,88.78,88.78,88.76,88.78
CHFJPY,20051223,142500,88.77,88.78,88.77,88.78
CHFJPY,20051223,142600,88.77,88.77,88.75,88.75
CHFJPY,20051223,142700,88.74,88.75,88.74,88.75
CHFJPY,20051223,142800,88.76,88.76,88.74,88.74
CHFJPY,20051223,142900,88.73,88.74,88.73,88.74
CHFJPY,20051223,143000,88.75,88.75,88.74,88.74
CHFJPY,20051223,143100,88.75,88.78,88.75,88.76
CHFJPY,20051223,143200,88.77,88.78,88.76,88.78
CHFJPY,20051223,143300,88.77,88.79,88.76,88.78
CHFJPY,20051223,143400,88.77,88.78,88.76,88.76
CHFJPY,20051223,143500,88.77,88.77,88.75,88.75
CHFJPY,20051223,143600,88.76,88.77,88.76,88.76
CHFJPY,20051223,143700,88.77,88.77,88.74,88.75
CHFJPY,20051223,143800,88.77,88.77,88.76,88.77
CHFJPY,20051223,143900,88.78,88.78,88.78,88.78
CHFJPY,20051223,144000,88.79,88.80,88.78,88.80
CHFJPY,20051223,144100,88.79,88.79,88.78,88.78
CHFJPY,20051223,144200,88.78,88.78,88.78,88.78
CHFJPY,20051223,144300,88.77,88.78,88.77,88.78
CHFJPY,20051223,144400,88.77,88.78,88.77,88.78
CHFJPY,20051223,144500,88.77,88.78,88.77,88.77
CHFJPY,20051223,144600,88.78,88.78,88.77,88.77
CHFJPY,20051223,144700,88.78,88.79,88.77,88.77
CHFJPY,20051223,144800,88.78,88.78,88.78,88.78
CHFJPY,20051223,144900,88.78,88.79,88.77,88.79
CHFJPY,20051223,145000,88.80,88.80,88.78,88.78
CHFJPY,20051223,145100,88.77,88.80,88.77,88.79
CHFJPY,20051223,145200,88.80,88.81,88.80,88.81
CHFJPY,20051223,145300,88.81,88.82,88.81,88.81
CHFJPY,20051223,145400,88.82,88.82,88.81,88.82
CHFJPY,20051223,145500,88.81,88.83,88.81,88.83
CHFJPY,20051223,145600,88.84,88.87,88.84,88.86
CHFJPY,20051223,145700,88.85,88.86,88.85,88.85
CHFJPY,20051223,145800,88.86,88.86,88.84,88.86
CHFJPY,20051223,145900,88.87,88.87,88.84,88.86
CHFJPY,20051223,150000,88.85,88.85,88.83,88.83
CHFJPY,20051223,150100,88.82,88.83,88.82,88.83
CHFJPY,20051223,150200,88.82,88.83,88.78,88.78
CHFJPY,20051223,150300,88.77,88.78,88.77,88.78
CHFJPY,20051223,150400,88.79,88.81,88.79,88.80
CHFJPY,20051223,150500,88.81,88.83,88.81,88.83
CHFJPY,20051223,150600,88.82,88.82,88.78,88.78
CHFJPY,20051223,150700,88.79,88.80,88.79,88.80
CHFJPY,20051223,150800,88.79,88.80,88.79,88.79
CHFJPY,20051223,150900,88.78,88.78,88.76,88.76
CHFJPY,20051223,151000,88.75,88.79,88.75,88.78
CHFJPY,20051223,151100,88.79,88.81,88.79,88.81
CHFJPY,20051223,151200,88.81,88.81,88.81,88.81
CHFJPY,20051223,151300,88.82,88.82,88.81,88.81
CHFJPY,20051223,151400,88.82,88.82,88.81,88.81
CHFJPY,20051223,151500,88.80,88.82,88.80,88.82
CHFJPY,20051223,151600,88.81,88.83,88.81,88.83
CHFJPY,20051223,151700,88.83,88.83,88.81,88.81
CHFJPY,20051223,151800,88.82,88.82,88.81,88.81
CHFJPY,20051223,151900,88.81,88.81,88.81,88.81
CHFJPY,20051223,152000,88.81,88.81,88.81,88.81
CHFJPY,20051223,152100,88.82,88.82,88.81,88.81
CHFJPY,20051223,152200,88.81,88.81,88.80,88.80
CHFJPY,20051223,152300,88.81,88.81,88.79,88.80
CHFJPY,20051223,152400,88.79,88.80,88.79,88.80
CHFJPY,20051223,152500,88.79,88.80,88.79,88.80
CHFJPY,20051223,152600,88.79,88.79,88.78,88.79
CHFJPY,20051223,152700,88.80,88.80,88.79,88.79
CHFJPY,20051223,152800,88.80,88.80,88.80,88.80
CHFJPY,20051223,152900,88.79,88.79,88.78,88.79
CHFJPY,20051223,153000,88.78,88.78,88.78,88.78
CHFJPY,20051223,153100,88.78,88.78,88.78,88.78
CHFJPY,20051223,153200,88.77,88.78,88.77,88.78
CHFJPY,20051223,153300,88.77,88.77,88.76,88.77
CHFJPY,20051223,153400,88.78,88.78,88.77,88.77
CHFJPY,20051223,153500,88.78,88.78,88.76,88.76
CHFJPY,20051223,153600,88.75,88.75,88.74,88.74
CHFJPY,20051223,153700,88.75,88.75,88.74,88.75
CHFJPY,20051223,153800,88.76,88.76,88.74,88.74
CHFJPY,20051223,153900,88.73,88.74,88.73,88.74
CHFJPY,20051223,154000,88.75,88.75,88.75,88.75
CHFJPY,20051223,154100,88.74,88.75,88.74,88.75
CHFJPY,20051223,154200,88.74,88.75,88.72,88.73
CHFJPY,20051223,154300,88.74,88.75,88.74,88.74
CHFJPY,20051223,154400,88.75,88.75,88.75,88.75
CHFJPY,20051223,154500,88.74,88.75,88.73,88.73
CHFJPY,20051223,154600,88.74,88.74,88.74,88.74
CHFJPY,20051223,154700,88.74,88.75,88.74,88.74
CHFJPY,20051223,154800,88.75,88.75,88.74,88.74
CHFJPY,20051223,154900,88.75,88.76,88.75,88.75
CHFJPY,20051223,155000,88.74,88.75,88.74,88.74
CHFJPY,20051223,155100,88.75,88.75,88.74,88.74
CHFJPY,20051223,155200,88.75,88.75,88.73,88.74
CHFJPY,20051223,155300,88.73,88.74,88.73,88.73
CHFJPY,20051223,155400,88.74,88.74,88.72,88.72
CHFJPY,20051223,155500,88.72,88.72,88.72,88.72
CHFJPY,20051223,155600,88.72,88.73,88.72,88.73
CHFJPY,20051223,155700,88.74,88.76,88.74,88.75
CHFJPY,20051223,155800,88.75,88.75,88.75,88.75
CHFJPY,20051223,155900,88.76,88.76,88.75,88.75
CHFJPY,20051223,160000,88.74,88.75,88.73,88.74
CHFJPY,20051223,160100,88.75,88.78,88.75,88.78
CHFJPY,20051223,160200,88.79,88.83,88.79,88.83
CHFJPY,20051223,160300,88.84,88.84,88.83,88.83
CHFJPY,20051223,160400,88.84,88.84,88.84,88.84
CHFJPY,20051223,160500,88.83,88.86,88.83,88.86
CHFJPY,20051223,160600,88.85,88.85,88.84,88.85
CHFJPY,20051223,160700,88.86,88.86,88.86,88.86
CHFJPY,20051223,160800,88.86,88.86,88.85,88.85
CHFJPY,20051223,160900,88.84,88.84,88.84,88.84
CHFJPY,20051223,161000,88.83,88.84,88.83,88.83
CHFJPY,20051223,161100,88.84,88.84,88.83,88.84
CHFJPY,20051223,161200,88.83,88.83,88.83,88.83
CHFJPY,20051223,161300,88.84,88.84,88.83,88.83
CHFJPY,20051223,161400,88.82,88.83,88.79,88.79
CHFJPY,20051223,161500,88.80,88.80,88.79,88.80
CHFJPY,20051223,161600,88.79,88.80,88.79,88.80
CHFJPY,20051223,161700,88.79,88.81,88.79,88.81
CHFJPY,20051223,161800,88.80,88.81,88.78,88.78
CHFJPY,20051223,161900,88.79,88.80,88.78,88.79
CHFJPY,20051223,162000,88.80,88.80,88.79,88.79
CHFJPY,20051223,162100,88.80,88.80,88.79,88.80
CHFJPY,20051223,162200,88.79,88.80,88.79,88.79
CHFJPY,20051223,162300,88.78,88.80,88.78,88.79
CHFJPY,20051223,162400,88.78,88.79,88.78,88.78
CHFJPY,20051223,162500,88.79,88.83,88.79,88.83
CHFJPY,20051223,162600,88.82,88.84,88.81,88.84
CHFJPY,20051223,162700,88.83,88.83,88.81,88.82
CHFJPY,20051223,162800,88.83,88.84,88.83,88.84
CHFJPY,20051223,162900,88.85,88.88,88.84,88.88
CHFJPY,20051223,163000,88.89,88.89,88.89,88.89
CHFJPY,20051223,163100,88.89,88.89,88.85,88.85
CHFJPY,20051223,163200,88.84,88.85,88.84,88.84
CHFJPY,20051223,163300,88.83,88.83,88.80,88.80
CHFJPY,20051223,163400,88.79,88.79,88.71,88.71
CHFJPY,20051223,163500,88.72,88.75,88.71,88.74
CHFJPY,20051223,163600,88.73,88.73,88.72,88.72
CHFJPY,20051223,163700,88.73,88.74,88.72,88.72
CHFJPY,20051223,163800,88.73,88.73,88.72,88.72
CHFJPY,20051223,163900,88.73,88.73,88.72,88.72
CHFJPY,20051223,164000,88.73,88.75,88.73,88.75
CHFJPY,20051223,164100,88.74,88.76,88.73,88.76
CHFJPY,20051223,164200,88.75,88.75,88.73,88.73
CHFJPY,20051223,164300,88.74,88.75,88.74,88.75
CHFJPY,20051223,164400,88.75,88.76,88.75,88.76
CHFJPY,20051223,164500,88.75,88.76,88.75,88.76
CHFJPY,20051223,164600,88.75,88.75,88.74,88.75
CHFJPY,20051223,164700,88.76,88.76,88.73,88.73
CHFJPY,20051223,164800,88.72,88.73,88.72,88.72
CHFJPY,20051223,164900,88.71,88.72,88.70,88.71
CHFJPY,20051223,165000,88.70,88.71,88.67,88.67
CHFJPY,20051223,165100,88.66,88.66,88.65,88.65
CHFJPY,20051223,165200,88.66,88.66,88.66,88.66
CHFJPY,20051223,165300,88.65,88.65,88.61,88.62
CHFJPY,20051223,165400,88.63,88.66,88.62,88.65
CHFJPY,20051223,165500,88.64,88.65,88.64,88.65
CHFJPY,20051223,165600,88.64,88.65,88.64,88.65
CHFJPY,20051223,165700,88.66,88.68,88.66,88.68
CHFJPY,20051223,165800,88.67,88.68,88.64,88.64
CHFJPY,20051223,165900,88.65,88.66,88.65,88.65
CHFJPY,20051223,170000,88.64,88.64,88.60,88.60
CHFJPY,20051223,170100,88.59,88.62,88.59,88.62
CHFJPY,20051223,170200,88.63,88.63,88.61,88.61
CHFJPY,20051223,170300,88.60,88.63,88.60,88.63
CHFJPY,20051223,170400,88.62,88.64,88.62,88.63
CHFJPY,20051223,170500,88.64,88.64,88.64,88.64
CHFJPY,20051223,170600,88.63,88.63,88.61,88.62
CHFJPY,20051223,170700,88.63,88.65,88.63,88.64
CHFJPY,20051223,170800,88.63,88.64,88.63,88.64
CHFJPY,20051223,170900,88.64,88.65,88.63,88.65
CHFJPY,20051223,171000,88.64,88.66,88.63,88.64
CHFJPY,20051223,171100,88.65,88.65,88.63,88.63
CHFJPY,20051223,171200,88.62,88.62,88.61,88.61
CHFJPY,20051223,171300,88.60,88.62,88.60,88.62
CHFJPY,20051223,171400,88.63,88.63,88.63,88.63
CHFJPY,20051223,171500,88.64,88.64,88.63,88.64
CHFJPY,20051223,171600,88.63,88.64,88.63,88.64
CHFJPY,20051223,171700,88.64,88.64,88.62,88.63
CHFJPY,20051223,171800,88.64,88.64,88.64,88.64
CHFJPY,20051223,171900,88.64,88.64,88.63,88.64
CHFJPY,20051223,172000,88.63,88.64,88.63,88.64
CHFJPY,20051223,172100,88.65,88.66,88.65,88.66
CHFJPY,20051223,172200,88.65,88.65,88.64,88.64
CHFJPY,20051223,172300,88.64,88.64,88.63,88.63
CHFJPY,20051223,172400,88.64,88.64,88.62,88.62
CHFJPY,20051223,172500,88.61,88.62,88.61,88.61
CHFJPY,20051223,172600,88.60,88.60,88.58,88.58
CHFJPY,20051223,172700,88.59,88.61,88.58,88.61
CHFJPY,20051223,172800,88.61,88.61,88.60,88.60
CHFJPY,20051223,172900,88.59,88.59,88.59,88.59
CHFJPY,20051223,173000,88.59,88.59,88.59,88.59
CHFJPY,20051223,173100,88.59,88.59,88.58,88.59
CHFJPY,20051223,173200,88.60,88.60,88.59,88.59
CHFJPY,20051223,173300,88.59,88.60,88.59,88.60
CHFJPY,20051223,173400,88.59,88.59,88.59,88.59
CHFJPY,20051223,173500,88.58,88.58,88.58,88.58
CHFJPY,20051223,173600,88.59,88.59,88.58,88.58
CHFJPY,20051223,173700,88.59,88.59,88.59,88.59
CHFJPY,20051223,173800,88.59,88.59,88.58,88.58
CHFJPY,20051223,173900,88.57,88.58,88.57,88.58
CHFJPY,20051223,174000,88.58,88.59,88.58,88.59
CHFJPY,20051223,174100,88.59,88.59,88.59,88.59
CHFJPY,20051223,174200,88.58,88.58,88.58,88.58
CHFJPY,20051223,174300,88.57,88.58,88.57,88.58
CHFJPY,20051223,174400,88.58,88.58,88.57,88.57
CHFJPY,20051223,174500,88.58,88.58,88.58,88.58
CHFJPY,20051223,174600,88.59,88.59,88.57,88.58
CHFJPY,20051223,174700,88.59,88.59,88.58,88.59
CHFJPY,20051223,174800,88.59,88.59,88.58,88.59
CHFJPY,20051223,174900,88.60,88.60,88.59,88.60
CHFJPY,20051223,175000,88.59,88.60,88.59,88.60
CHFJPY,20051223,175100,88.60,88.60,88.59,88.59
CHFJPY,20051223,175200,88.61,88.61,88.60,88.60
CHFJPY,20051223,175300,88.60,88.60,88.60,88.60
CHFJPY,20051223,175400,88.59,88.60,88.59,88.60
CHFJPY,20051223,175500,88.59,88.59,88.58,88.58
CHFJPY,20051223,175600,88.57,88.58,88.57,88.58
CHFJPY,20051223,175700,88.59,88.59,88.59,88.59
CHFJPY,20051223,175800,88.58,88.58,88.58,88.58
CHFJPY,20051223,175900,88.58,88.58,88.56,88.56
CHFJPY,20051223,180000,88.55,88.55,88.54,88.55
CHFJPY,20051223,180100,88.56,88.56,88.55,88.55
CHFJPY,20051223,180200,88.55,88.56,88.55,88.55
CHFJPY,20051223,180300,88.54,88.55,88.53,88.53
CHFJPY,20051223,180400,88.54,88.54,88.52,88.52
CHFJPY,20051223,180500,88.51,88.51,88.50,88.51
CHFJPY,20051223,180600,88.50,88.51,88.50,88.50
CHFJPY,20051223,180700,88.50,88.50,88.50,88.50
CHFJPY,20051223,180800,88.51,88.53,88.51,88.53
CHFJPY,20051223,180900,88.54,88.55,88.54,88.55
CHFJPY,20051223,181000,88.54,88.55,88.54,88.54
CHFJPY,20051223,181100,88.55,88.55,88.54,88.54
CHFJPY,20051223,181200,88.55,88.56,88.55,88.56
CHFJPY,20051223,181300,88.56,88.56,88.56,88.56
CHFJPY,20051223,181400,88.55,88.55,88.54,88.54
CHFJPY,20051223,181500,88.54,88.55,88.54,88.55
CHFJPY,20051223,181600,88.54,88.54,88.54,88.54
CHFJPY,20051223,181700,88.55,88.55,88.54,88.55
CHFJPY,20051223,181800,88.54,88.54,88.53,88.53
CHFJPY,20051223,181900,88.52,88.53,88.51,88.51
CHFJPY,20051223,182000,88.50,88.50,88.48,88.48
CHFJPY,20051223,182100,88.47,88.47,88.46,88.46
CHFJPY,20051223,182200,88.47,88.47,88.47,88.47
CHFJPY,20051223,182300,88.47,88.47,88.45,88.45
CHFJPY,20051223,182400,88.44,88.44,88.42,88.42
CHFJPY,20051223,182500,88.42,88.43,88.42,88.43
CHFJPY,20051223,182600,88.44,88.44,88.43,88.43
CHFJPY,20051223,182700,88.44,88.44,88.44,88.44
CHFJPY,20051223,182800,88.44,88.44,88.42,88.42
CHFJPY,20051223,182900,88.43,88.44,88.42,88.42
CHFJPY,20051223,183000,88.41,88.41,88.41,88.41
CHFJPY,20051223,183100,88.40,88.40,88.39,88.39
CHFJPY,20051223,183200,88.38,88.38,88.37,88.38
CHFJPY,20051223,183300,88.38,88.38,88.38,88.38
CHFJPY,20051223,183400,88.38,88.38,88.35,88.35
CHFJPY,20051223,183500,88.36,88.36,88.34,88.35
CHFJPY,20051223,183600,88.35,88.35,88.34,88.34
CHFJPY,20051223,183700,88.35,88.38,88.35,88.36
CHFJPY,20051223,183800,88.37,88.37,88.36,88.36
CHFJPY,20051223,183900,88.35,88.35,88.34,88.34
CHFJPY,20051223,184000,88.33,88.33,88.32,88.32
CHFJPY,20051223,184100,88.33,88.33,88.32,88.33
CHFJPY,20051223,184200,88.33,88.33,88.32,88.32
CHFJPY,20051223,184300,88.33,88.37,88.33,88.36
CHFJPY,20051223,184400,88.37,88.37,88.36,88.37
CHFJPY,20051223,184500,88.38,88.39,88.38,88.39
CHFJPY,20051223,184600,88.40,88.40,88.39,88.40
CHFJPY,20051223,184700,88.39,88.42,88.39,88.42
CHFJPY,20051223,184800,88.43,88.45,88.43,88.45
CHFJPY,20051223,184900,88.46,88.46,88.46,88.46
CHFJPY,20051223,185000,88.47,88.47,88.45,88.47
CHFJPY,20051223,185100,88.48,88.49,88.48,88.49
CHFJPY,20051223,185200,88.50,88.50,88.49,88.50
CHFJPY,20051223,185300,88.51,88.51,88.50,88.51
CHFJPY,20051223,185400,88.50,88.50,88.48,88.48
CHFJPY,20051223,185500,88.49,88.49,88.48,88.49
CHFJPY,20051223,185600,88.48,88.49,88.48,88.48
CHFJPY,20051223,185700,88.48,88.49,88.48,88.49
CHFJPY,20051223,185800,88.48,88.49,88.47,88.47
CHFJPY,20051223,185900,88.46,88.46,88.45,88.46
CHFJPY,20051223,190000,88.47,88.48,88.46,88.46
CHFJPY,20051223,190100,88.45,88.47,88.45,88.47
CHFJPY,20051223,190200,88.46,88.46,88.45,88.46
CHFJPY,20051223,190300,88.45,88.46,88.45,88.45
CHFJPY,20051223,190400,88.44,88.48,88.44,88.48
CHFJPY,20051223,190500,88.49,88.49,88.49,88.49
CHFJPY,20051223,190600,88.50,88.51,88.49,88.49
CHFJPY,20051223,190700,88.50,88.52,88.50,88.51
CHFJPY,20051223,190800,88.50,88.51,88.50,88.51
CHFJPY,20051223,190900,88.52,88.53,88.52,88.52
CHFJPY,20051223,191000,88.53,88.53,88.52,88.52
CHFJPY,20051223,191100,88.51,88.51,88.50,88.50
CHFJPY,20051223,191200,88.51,88.51,88.50,88.50
CHFJPY,20051223,191300,88.50,88.50,88.50,88.50
CHFJPY,20051223,191400,88.50,88.50,88.50,88.50
CHFJPY,20051223,191500,88.50,88.51,88.50,88.50
CHFJPY,20051223,191600,88.51,88.52,88.51,88.51
CHFJPY,20051223,191700,88.52,88.52,88.52,88.52
CHFJPY,20051223,191800,88.52,88.53,88.52,88.53
CHFJPY,20051223,191900,88.54,88.57,88.54,88.57
CHFJPY,20051223,192000,88.58,88.58,88.56,88.56
CHFJPY,20051223,192100,88.57,88.57,88.56,88.56
CHFJPY,20051223,192200,88.56,88.56,88.56,88.56
CHFJPY,20051223,192300,88.55,88.57,88.55,88.56
CHFJPY,20051223,192400,88.55,88.56,88.55,88.56
CHFJPY,20051223,192500,88.56,88.56,88.55,88.55
CHFJPY,20051223,192600,88.56,88.56,88.53,88.53
CHFJPY,20051223,192700,88.52,88.52,88.51,88.51
CHFJPY,20051223,192800,88.50,88.50,88.50,88.50
CHFJPY,20051223,192900,88.50,88.50,88.49,88.50
CHFJPY,20051223,193000,88.50,88.50,88.50,88.50
CHFJPY,20051223,193100,88.49,88.50,88.49,88.50
CHFJPY,20051223,193200,88.49,88.49,88.49,88.49
CHFJPY,20051223,193300,88.50,88.50,88.49,88.49
CHFJPY,20051223,193400,88.48,88.48,88.48,88.48
CHFJPY,20051223,193500,88.49,88.49,88.48,88.49
CHFJPY,20051223,193600,88.50,88.50,88.50,88.50
CHFJPY,20051223,193700,88.50,88.51,88.50,88.51
CHFJPY,20051223,193800,88.52,88.53,88.52,88.53
CHFJPY,20051223,193900,88.54,88.54,88.50,88.52
CHFJPY,20051223,194000,88.53,88.53,88.52,88.53
CHFJPY,20051223,194100,88.54,88.54,88.54,88.54
CHFJPY,20051223,194200,88.54,88.54,88.54,88.54
CHFJPY,20051223,194300,88.55,88.55,88.53,88.53
CHFJPY,20051223,194400,88.54,88.54,88.53,88.53
CHFJPY,20051223,194500,88.53,88.53,88.51,88.52
CHFJPY,20051223,194600,88.51,88.53,88.51,88.53
CHFJPY,20051223,194700,88.53,88.54,88.53,88.54
CHFJPY,20051223,194800,88.55,88.55,88.55,88.55
CHFJPY,20051223,194900,88.54,88.55,88.54,88.54
CHFJPY,20051223,195000,88.55,88.55,88.53,88.53
CHFJPY,20051223,195100,88.54,88.57,88.54,88.57
CHFJPY,20051223,195200,88.56,88.56,88.56,88.56
CHFJPY,20051223,195300,88.56,88.56,88.54,88.55
CHFJPY,20051223,195400,88.56,88.57,88.56,88.57
CHFJPY,20051223,195500,88.58,88.59,88.58,88.59
CHFJPY,20051223,195600,88.58,88.59,88.58,88.58
CHFJPY,20051223,195700,88.58,88.58,88.58,88.58
CHFJPY,20051223,195800,88.57,88.57,88.57,88.57
CHFJPY,20051223,195900,88.57,88.57,88.57,88.57
CHFJPY,20051223,200000,88.56,88.56,88.55,88.55
CHFJPY,20051223,200100,88.54,88.55,88.54,88.55
CHFJPY,20051223,200200,88.54,88.54,88.53,88.54
CHFJPY,20051223,200300,88.55,88.55,88.52,88.53
CHFJPY,20051223,200400,88.52,88.53,88.52,88.53
CHFJPY,20051223,200500,88.53,88.53,88.53,88.53
CHFJPY,20051223,200600,88.54,88.54,88.53,88.54
CHFJPY,20051223,200700,88.55,88.55,88.53,88.53
CHFJPY,20051223,200800,88.53,88.53,88.53,88.53
CHFJPY,20051223,200900,88.53,88.53,88.53,88.53
CHFJPY,20051223,201000,88.52,88.52,88.52,88.52
CHFJPY,20051223,201100,88.53,88.53,88.51,88.51
CHFJPY,20051223,201200,88.52,88.52,88.51,88.51
CHFJPY,20051223,201300,88.52,88.54,88.51,88.54
CHFJPY,20051223,201400,88.53,88.53,88.53,88.53
CHFJPY,20051223,201500,88.53,88.53,88.53,88.53
CHFJPY,20051223,201600,88.53,88.55,88.53,88.55
CHFJPY,20051223,201700,88.56,88.56,88.55,88.56
CHFJPY,20051223,201800,88.57,88.57,88.57,88.57
CHFJPY,20051223,201900,88.56,88.56,88.56,88.56
CHFJPY,20051223,202000,88.56,88.56,88.55,88.55
CHFJPY,20051223,202100,88.54,88.54,88.53,88.54
CHFJPY,20051223,202200,88.53,88.55,88.53,88.54
CHFJPY,20051223,202300,88.53,88.54,88.53,88.54
CHFJPY,20051223,202400,88.54,88.54,88.54,88.54
CHFJPY,20051223,202500,88.53,88.54,88.53,88.54
CHFJPY,20051223,202600,88.53,88.54,88.53,88.54
CHFJPY,20051223,202700,88.54,88.54,88.54,88.54
CHFJPY,20051223,202800,88.55,88.56,88.55,88.55
CHFJPY,20051223,202900,88.54,88.55,88.54,88.54
CHFJPY,20051223,203000,88.54,88.54,88.54,88.54
CHFJPY,20051223,203100,88.53,88.54,88.53,88.53
CHFJPY,20051223,203200,88.54,88.54,88.54,88.54
CHFJPY,20051223,203300,88.53,88.55,88.53,88.55
CHFJPY,20051223,203400,88.56,88.58,88.56,88.58
CHFJPY,20051223,203500,88.58,88.58,88.57,88.57
CHFJPY,20051223,203600,88.58,88.58,88.56,88.56
CHFJPY,20051223,203700,88.57,88.58,88.56,88.56
CHFJPY,20051223,203800,88.55,88.55,88.55,88.55
CHFJPY,20051223,203900,88.55,88.55,88.55,88.55
CHFJPY,20051223,204000,88.55,88.55,88.55,88.55
CHFJPY,20051223,204100,88.55,88.56,88.55,88.56
CHFJPY,20051223,204200,88.57,88.57,88.56,88.56
CHFJPY,20051223,204300,88.57,88.57,88.56,88.56
CHFJPY,20051223,204400,88.56,88.56,88.56,88.56
CHFJPY,20051223,204500,88.55,88.55,88.54,88.55
CHFJPY,20051223,204600,88.56,88.56,88.56,88.56
CHFJPY,20051223,204700,88.55,88.55,88.53,88.53
CHFJPY,20051223,204800,88.54,88.55,88.53,88.53
CHFJPY,20051223,204900,88.54,88.55,88.54,88.55
CHFJPY,20051223,205000,88.54,88.54,88.53,88.54
CHFJPY,20051223,205100,88.55,88.56,88.54,88.56
CHFJPY,20051223,205200,88.55,88.55,88.55,88.55
CHFJPY,20051223,205300,88.54,88.56,88.54,88.56
CHFJPY,20051223,205400,88.55,88.56,88.55,88.55
CHFJPY,20051223,205500,88.54,88.55,88.54,88.54
CHFJPY,20051223,205600,88.53,88.53,88.52,88.52
CHFJPY,20051223,205700,88.53,88.53,88.52,88.53
CHFJPY,20051223,205800,88.53,88.54,88.53,88.54
CHFJPY,20051223,205900,88.53,88.54,88.53,88.54
CHFJPY,20051223,210000,88.53,88.54,88.53,88.54
CHFJPY,20051223,210100,88.53,88.53,88.53,88.53
CHFJPY,20051223,210200,88.53,88.53,88.53,88.53
CHFJPY,20051223,210300,88.53,88.54,88.53,88.54
CHFJPY,20051223,210400,88.54,88.54,88.54,88.54
CHFJPY,20051223,210500,88.54,88.54,88.54,88.54
CHFJPY,20051223,210600,88.54,88.55,88.54,88.55
CHFJPY,20051223,210700,88.56,88.56,88.56,88.56
CHFJPY,20051223,210800,88.56,88.56,88.56,88.56
CHFJPY,20051223,210900,88.57,88.57,88.57,88.57
CHFJPY,20051223,211000,88.58,88.59,88.57,88.59
CHFJPY,20051223,211100,88.58,88.58,88.58,88.58
CHFJPY,20051223,211200,88.58,88.58,88.58,88.58
CHFJPY,20051223,211300,88.58,88.58,88.58,88.58
CHFJPY,20051223,211400,88.58,88.59,88.58,88.59
CHFJPY,20051223,211500,88.59,88.60,88.59,88.59
CHFJPY,20051223,211600,88.60,88.61,88.60,88.60
CHFJPY,20051223,211700,88.59,88.61,88.59,88.60
CHFJPY,20051223,211800,88.61,88.61,88.59,88.60
CHFJPY,20051223,211900,88.61,88.62,88.60,88.62
CHFJPY,20051223,212000,88.63,88.64,88.63,88.64
CHFJPY,20051223,212100,88.64,88.64,88.64,88.64
CHFJPY,20051223,212200,88.64,88.64,88.64,88.64
CHFJPY,20051223,212300,88.64,88.64,88.64,88.64
CHFJPY,20051223,212400,88.64,88.64,88.63,88.63
CHFJPY,20051223,212500,88.64,88.64,88.64,88.64
CHFJPY,20051223,212600,88.63,88.64,88.63,88.64
CHFJPY,20051223,212700,88.64,88.64,88.64,88.64
CHFJPY,20051223,212800,88.64,88.64,88.64,88.64
CHFJPY,20051223,212900,88.64,88.66,88.64,88.66
CHFJPY,20051223,213000,88.67,88.67,88.67,88.67
CHFJPY,20051223,213100,88.67,88.67,88.67,88.67
CHFJPY,20051223,213200,88.66,88.66,88.66,88.66
CHFJPY,20051223,213300,88.66,88.66,88.66,88.66
CHFJPY,20051223,213400,88.66,88.66,88.66,88.66
CHFJPY,20051223,213500,88.65,88.65,88.64,88.64
CHFJPY,20051223,213600,88.63,88.63,88.62,88.62
CHFJPY,20051223,213700,88.62,88.62,88.62,88.62
CHFJPY,20051223,213800,88.61,88.61,88.61,88.61
CHFJPY,20051223,213900,88.61,88.61,88.60,88.61
CHFJPY,20051223,214000,88.62,88.63,88.62,88.63
CHFJPY,20051223,214100,88.64,88.64,88.64,88.64
CHFJPY,20051223,214200,88.64,88.64,88.64,88.64
CHFJPY,20051223,214300,88.64,88.64,88.64,88.64
CHFJPY,20051223,214400,88.63,88.64,88.63,88.64
CHFJPY,20051223,214500,88.63,88.63,88.62,88.62
CHFJPY,20051223,214600,88.61,88.61,88.58,88.58
CHFJPY,20051223,214700,88.58,88.58,88.58,88.58
CHFJPY,20051223,214800,88.59,88.59,88.59,88.59
CHFJPY,20051223,214900,88.59,88.59,88.58,88.58
CHFJPY,20051223,215000,88.57,88.58,88.57,88.57
CHFJPY,20051223,215100,88.58,88.58,88.58,88.58
CHFJPY,20051223,215200,88.58,88.58,88.58,88.58
CHFJPY,20051223,215300,88.58,88.60,88.58,88.60
CHFJPY,20051223,215400,88.59,88.59,88.58,88.58
CHFJPY,20051223,215500,88.58,88.58,88.56,88.56
CHFJPY,20051223,215600,88.57,88.57,88.56,88.56
CHFJPY,20051223,215700,88.57,88.59,88.57,88.59
CHFJPY,20051223,215800,88.59,88.59,88.58,88.58
CHFJPY,20051223,215900,88.58,88.58,88.58,88.58
CHFJPY,20051223,220000,88.58,88.58,88.58,88.58
USDCAD,20051223,000100,1.1667,1.1668,1.1667,1.1668
USDCAD,20051223,000200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,000300,1.1668,1.1669,1.1668,1.1669
USDCAD,20051223,000400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,000500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,000600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,000700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,000800,1.1670,1.1670,1.1669,1.1669
USDCAD,20051223,000900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,001000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,001100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,001200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,001300,1.1669,1.1670,1.1669,1.1670
USDCAD,20051223,001400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,001500,1.1671,1.1671,1.1670,1.1670
USDCAD,20051223,001600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,001700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,001800,1.1670,1.1671,1.1670,1.1670
USDCAD,20051223,001900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,002000,1.1670,1.1671,1.1670,1.1670
USDCAD,20051223,002100,1.1670,1.1671,1.1670,1.1670
USDCAD,20051223,002200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,002300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,002400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,002500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,002600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,002700,1.1670,1.1671,1.1670,1.1671
USDCAD,20051223,002800,1.1671,1.1671,1.1670,1.1670
USDCAD,20051223,002900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,003000,1.1670,1.1671,1.1670,1.1670
USDCAD,20051223,003100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,003200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,003300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,003400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,003500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,003600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,003700,1.1670,1.1671,1.1670,1.1670
USDCAD,20051223,003800,1.1671,1.1671,1.1670,1.1670
USDCAD,20051223,003900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,004000,1.1670,1.1670,1.1669,1.1669
USDCAD,20051223,004100,1.1669,1.1670,1.1669,1.1670
USDCAD,20051223,004200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,004300,1.1670,1.1670,1.1669,1.1669
USDCAD,20051223,004400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,004500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,004600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,004700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,004800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,004900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,005000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,005100,1.1669,1.1670,1.1669,1.1669
USDCAD,20051223,005200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,005300,1.1670,1.1670,1.1669,1.1669
USDCAD,20051223,005400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,005500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,005600,1.1669,1.1670,1.1669,1.1670
USDCAD,20051223,005700,1.1670,1.1670,1.1669,1.1669
USDCAD,20051223,005800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,005900,1.1669,1.1670,1.1669,1.1670
USDCAD,20051223,010000,1.1670,1.1670,1.1669,1.1669
USDCAD,20051223,010100,1.1669,1.1670,1.1669,1.1669
USDCAD,20051223,010200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,010300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,010400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,010500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,010600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,010700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,010800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051223,010900,1.1670,1.1670,1.1668,1.1668
USDCAD,20051223,011000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,011100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,011200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,011300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,011400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,011500,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,011600,1.1667,1.1667,1.1666,1.1666
USDCAD,20051223,011700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,011800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,011900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,012000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,012100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,012200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,012300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,012400,1.1666,1.1667,1.1666,1.1667
USDCAD,20051223,012500,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,012600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,012700,1.1666,1.1667,1.1666,1.1667
USDCAD,20051223,012800,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,012900,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013000,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013100,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013500,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013700,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013800,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,013900,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,014000,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,014100,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,014200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,014300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,014400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,014500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,014600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,014700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,014800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,014900,1.1667,1.1668,1.1667,1.1668
USDCAD,20051223,015000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,015100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,015200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,015300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,015400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,015500,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,015600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,015700,1.1667,1.1668,1.1667,1.1668
USDCAD,20051223,015800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,015900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020500,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,020600,1.1667,1.1668,1.1667,1.1668
USDCAD,20051223,020700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,020900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,021000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,021100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,021200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,021300,1.1668,1.1668,1.1666,1.1666
USDCAD,20051223,021400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,021500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,021600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,021700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,021800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,021900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,022900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,023900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,024900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,025700,1.1666,1.1666,1.1665,1.1665
USDCAD,20051223,025800,1.1665,1.1666,1.1665,1.1665
USDCAD,20051223,025900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,030600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,030800,1.1666,1.1666,1.1664,1.1664
USDCAD,20051223,030900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,031000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,031100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,031200,1.1664,1.1664,1.1663,1.1664
USDCAD,20051223,031300,1.1664,1.1664,1.1663,1.1663
USDCAD,20051223,031400,1.1663,1.1664,1.1663,1.1664
USDCAD,20051223,031500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,031600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,031700,1.1664,1.1664,1.1663,1.1663
USDCAD,20051223,031800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,031900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,032000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,032100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,032200,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,032300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,032400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,032500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,032600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,032700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,032800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,032900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,033000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,033100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,033200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,033300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,033400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,033500,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,033600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,033700,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,033800,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,033900,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,034000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,034100,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,034200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,034300,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,034400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,034500,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,034600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,034700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,034800,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,034900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035500,1.1661,1.1662,1.1661,1.1661
USDCAD,20051223,035600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035700,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,035800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,035900,1.1661,1.1663,1.1661,1.1663
USDCAD,20051223,040000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,040100,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,040200,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,040300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,040400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,040500,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,040600,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,040700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,040800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,040900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041400,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,041500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041700,1.1662,1.1663,1.1662,1.1662
USDCAD,20051223,041800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,041900,1.1662,1.1664,1.1662,1.1664
USDCAD,20051223,042000,1.1664,1.1664,1.1663,1.1663
USDCAD,20051223,042100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,042200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,042300,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,042400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,042500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,042600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,042700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,042800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,042900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,043900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,044000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,044100,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,044200,1.1663,1.1664,1.1663,1.1664
USDCAD,20051223,044300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,044400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,044500,1.1665,1.1665,1.1664,1.1664
USDCAD,20051223,044600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,044700,1.1664,1.1664,1.1663,1.1663
USDCAD,20051223,044800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,044900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,045000,1.1664,1.1664,1.1663,1.1663
USDCAD,20051223,045100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,045200,1.1663,1.1664,1.1663,1.1664
USDCAD,20051223,045300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,045400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,045500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,045600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,045700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,045800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,045900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,050900,1.1664,1.1666,1.1664,1.1665
USDCAD,20051223,051000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,051100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,051200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,051300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,051400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,051500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,051600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,051700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,051800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,051900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051223,052000,1.1664,1.1665,1.1664,1.1665
USDCAD,20051223,052100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,052200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,052300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,052400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,052500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,052600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,052700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,052800,1.1666,1.1667,1.1666,1.1667
USDCAD,20051223,052900,1.1666,1.1667,1.1666,1.1667
USDCAD,20051223,053000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,053100,1.1666,1.1667,1.1666,1.1667
USDCAD,20051223,053200,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,053300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,053400,1.1666,1.1667,1.1666,1.1667
USDCAD,20051223,053500,1.1667,1.1667,1.1666,1.1666
USDCAD,20051223,053600,1.1666,1.1666,1.1665,1.1665
USDCAD,20051223,053700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,053800,1.1665,1.1666,1.1665,1.1666
USDCAD,20051223,053900,1.1666,1.1666,1.1665,1.1665
USDCAD,20051223,054000,1.1665,1.1666,1.1665,1.1666
USDCAD,20051223,054100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,054200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,054300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,054400,1.1667,1.1667,1.1666,1.1666
USDCAD,20051223,054500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,054600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,054700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,054800,1.1665,1.1666,1.1665,1.1666
USDCAD,20051223,054900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,055900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060500,1.1666,1.1667,1.1666,1.1666
USDCAD,20051223,060600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,060900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,061900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,062000,1.1666,1.1666,1.1665,1.1665
USDCAD,20051223,062100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,062900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,063000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,063100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,063200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,063300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,063400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,063500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,063600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,063700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,063800,1.1666,1.1666,1.1665,1.1665
USDCAD,20051223,063900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,064900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,065900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,070900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071100,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071700,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,071900,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,072000,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,072100,1.1665,1.1665,1.1664,1.1665
USDCAD,20051223,072200,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,072300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,072400,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,072500,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,072600,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,072700,1.1665,1.1665,1.1663,1.1663
USDCAD,20051223,072800,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,072900,1.1662,1.1664,1.1662,1.1664
USDCAD,20051223,073000,1.1665,1.1665,1.1663,1.1663
USDCAD,20051223,073100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,073200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,073300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,073400,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,073500,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,073600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,073700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,073800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,073900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,074000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,074100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,074200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,074300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,074400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,074500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,074600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,074700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,074800,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,074900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,075000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,075100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,075200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,075300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,075400,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,075500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,075600,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,075700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,075800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,075900,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,080000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080400,1.1663,1.1664,1.1663,1.1663
USDCAD,20051223,080500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,080900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,081000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,081100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,081200,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,081300,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,081400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,081500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,081600,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,081700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,081800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,081900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,082000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,082100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,082200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,082300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,082400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,082500,1.1659,1.1660,1.1659,1.1659
USDCAD,20051223,082600,1.1661,1.1662,1.1661,1.1661
USDCAD,20051223,082700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,082800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,082900,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,083000,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,083100,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,083200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,083300,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,083400,1.1658,1.1659,1.1658,1.1659
USDCAD,20051223,083500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,083600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,083700,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,083800,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,083900,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,084000,1.1658,1.1658,1.1656,1.1656
USDCAD,20051223,084100,1.1656,1.1656,1.1655,1.1655
USDCAD,20051223,084200,1.1655,1.1656,1.1655,1.1656
USDCAD,20051223,084300,1.1656,1.1656,1.1655,1.1655
USDCAD,20051223,084400,1.1655,1.1656,1.1655,1.1656
USDCAD,20051223,084500,1.1656,1.1656,1.1655,1.1655
USDCAD,20051223,084600,1.1654,1.1655,1.1654,1.1655
USDCAD,20051223,084700,1.1655,1.1655,1.1654,1.1654
USDCAD,20051223,084800,1.1654,1.1656,1.1654,1.1656
USDCAD,20051223,084900,1.1655,1.1655,1.1654,1.1654
USDCAD,20051223,085000,1.1654,1.1655,1.1654,1.1654
USDCAD,20051223,085100,1.1654,1.1654,1.1653,1.1653
USDCAD,20051223,085200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,085300,1.1653,1.1653,1.1652,1.1652
USDCAD,20051223,085400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,085500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,085600,1.1652,1.1653,1.1652,1.1653
USDCAD,20051223,085700,1.1653,1.1653,1.1652,1.1653
USDCAD,20051223,085800,1.1653,1.1654,1.1653,1.1653
USDCAD,20051223,085900,1.1653,1.1654,1.1653,1.1654
USDCAD,20051223,090000,1.1654,1.1654,1.1653,1.1654
USDCAD,20051223,090100,1.1653,1.1653,1.1652,1.1653
USDCAD,20051223,090200,1.1653,1.1653,1.1652,1.1652
USDCAD,20051223,090300,1.1652,1.1652,1.1651,1.1651
USDCAD,20051223,090400,1.1650,1.1652,1.1649,1.1651
USDCAD,20051223,090500,1.1650,1.1652,1.1650,1.1651
USDCAD,20051223,090600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,090700,1.1650,1.1650,1.1648,1.1648
USDCAD,20051223,090800,1.1647,1.1647,1.1645,1.1645
USDCAD,20051223,090900,1.1646,1.1647,1.1646,1.1647
USDCAD,20051223,091000,1.1648,1.1648,1.1647,1.1647
USDCAD,20051223,091100,1.1646,1.1647,1.1644,1.1645
USDCAD,20051223,091200,1.1643,1.1644,1.1643,1.1644
USDCAD,20051223,091300,1.1643,1.1644,1.1643,1.1644
USDCAD,20051223,091400,1.1644,1.1644,1.1643,1.1643
USDCAD,20051223,091500,1.1644,1.1644,1.1642,1.1643
USDCAD,20051223,091600,1.1644,1.1644,1.1642,1.1642
USDCAD,20051223,091700,1.1642,1.1643,1.1642,1.1643
USDCAD,20051223,091800,1.1643,1.1644,1.1643,1.1644
USDCAD,20051223,091900,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,092000,1.1644,1.1645,1.1644,1.1645
USDCAD,20051223,092100,1.1645,1.1645,1.1644,1.1644
USDCAD,20051223,092200,1.1644,1.1645,1.1644,1.1645
USDCAD,20051223,092300,1.1644,1.1645,1.1644,1.1645
USDCAD,20051223,092400,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,092500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,092600,1.1644,1.1644,1.1643,1.1644
USDCAD,20051223,092700,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,092800,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,092900,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,093000,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,093100,1.1644,1.1644,1.1644,1.1644
USDCAD,20051223,093200,1.1644,1.1645,1.1644,1.1645
USDCAD,20051223,093300,1.1645,1.1645,1.1644,1.1644
USDCAD,20051223,093400,1.1644,1.1645,1.1644,1.1644
USDCAD,20051223,093500,1.1645,1.1645,1.1645,1.1645
USDCAD,20051223,093600,1.1645,1.1645,1.1644,1.1644
USDCAD,20051223,093700,1.1644,1.1644,1.1643,1.1643
USDCAD,20051223,093800,1.1643,1.1644,1.1643,1.1644
USDCAD,20051223,093900,1.1643,1.1643,1.1642,1.1642
USDCAD,20051223,094000,1.1642,1.1642,1.1642,1.1642
USDCAD,20051223,094100,1.1642,1.1642,1.1642,1.1642
USDCAD,20051223,094200,1.1642,1.1642,1.1642,1.1642
USDCAD,20051223,094300,1.1642,1.1642,1.1642,1.1642
USDCAD,20051223,094400,1.1642,1.1645,1.1642,1.1645
USDCAD,20051223,094500,1.1644,1.1645,1.1644,1.1645
USDCAD,20051223,094600,1.1644,1.1647,1.1644,1.1647
USDCAD,20051223,094700,1.1647,1.1647,1.1647,1.1647
USDCAD,20051223,094800,1.1646,1.1646,1.1646,1.1646
USDCAD,20051223,094900,1.1646,1.1646,1.1645,1.1646
USDCAD,20051223,095000,1.1646,1.1646,1.1645,1.1645
USDCAD,20051223,095100,1.1646,1.1648,1.1646,1.1647
USDCAD,20051223,095200,1.1647,1.1647,1.1647,1.1647
USDCAD,20051223,095300,1.1647,1.1647,1.1647,1.1647
USDCAD,20051223,095400,1.1647,1.1648,1.1647,1.1648
USDCAD,20051223,095500,1.1648,1.1649,1.1648,1.1649
USDCAD,20051223,095600,1.1649,1.1652,1.1648,1.1652
USDCAD,20051223,095700,1.1651,1.1651,1.1650,1.1651
USDCAD,20051223,095800,1.1651,1.1652,1.1651,1.1652
USDCAD,20051223,095900,1.1653,1.1653,1.1652,1.1652
USDCAD,20051223,100000,1.1653,1.1654,1.1652,1.1653
USDCAD,20051223,100100,1.1654,1.1654,1.1652,1.1652
USDCAD,20051223,100200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,100300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,100400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,100500,1.1652,1.1652,1.1650,1.1650
USDCAD,20051223,100600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,100700,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,100800,1.1650,1.1650,1.1649,1.1650
USDCAD,20051223,100900,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,101000,1.1651,1.1651,1.1650,1.1650
USDCAD,20051223,101100,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,101200,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,101300,1.1651,1.1651,1.1650,1.1650
USDCAD,20051223,101400,1.1650,1.1652,1.1650,1.1652
USDCAD,20051223,101500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,101600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,101700,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,101800,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,101900,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,102000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,102100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,102200,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,102300,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,102400,1.1651,1.1652,1.1651,1.1652
USDCAD,20051223,102500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,102600,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,102700,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,102800,1.1651,1.1651,1.1650,1.1651
USDCAD,20051223,102900,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,103000,1.1649,1.1650,1.1649,1.1649
USDCAD,20051223,103100,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,103200,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,103300,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,103400,1.1651,1.1651,1.1650,1.1650
USDCAD,20051223,103500,1.1650,1.1650,1.1649,1.1650
USDCAD,20051223,103600,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,103700,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,103800,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,103900,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,104000,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,104100,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,104200,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,104300,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,104400,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,104500,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,104600,1.1650,1.1651,1.1650,1.1650
USDCAD,20051223,104700,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,104800,1.1651,1.1651,1.1649,1.1649
USDCAD,20051223,104900,1.1649,1.1649,1.1648,1.1649
USDCAD,20051223,105000,1.1649,1.1649,1.1649,1.1649
USDCAD,20051223,105100,1.1649,1.1649,1.1649,1.1649
USDCAD,20051223,105200,1.1649,1.1649,1.1649,1.1649
USDCAD,20051223,105300,1.1649,1.1649,1.1648,1.1648
USDCAD,20051223,105400,1.1648,1.1648,1.1648,1.1648
USDCAD,20051223,105500,1.1648,1.1649,1.1648,1.1648
USDCAD,20051223,105600,1.1648,1.1648,1.1648,1.1648
USDCAD,20051223,105700,1.1648,1.1648,1.1648,1.1648
USDCAD,20051223,105800,1.1648,1.1648,1.1648,1.1648
USDCAD,20051223,105900,1.1648,1.1648,1.1646,1.1646
USDCAD,20051223,110000,1.1645,1.1646,1.1645,1.1645
USDCAD,20051223,110100,1.1645,1.1645,1.1645,1.1645
USDCAD,20051223,110200,1.1646,1.1646,1.1646,1.1646
USDCAD,20051223,110300,1.1646,1.1646,1.1645,1.1646
USDCAD,20051223,110400,1.1646,1.1646,1.1643,1.1643
USDCAD,20051223,110500,1.1642,1.1643,1.1635,1.1635
USDCAD,20051223,110600,1.1635,1.1637,1.1635,1.1637
USDCAD,20051223,110700,1.1636,1.1637,1.1636,1.1637
USDCAD,20051223,110800,1.1638,1.1640,1.1638,1.1640
USDCAD,20051223,110900,1.1641,1.1642,1.1640,1.1642
USDCAD,20051223,111000,1.1643,1.1643,1.1641,1.1641
USDCAD,20051223,111100,1.1641,1.1644,1.1641,1.1644
USDCAD,20051223,111200,1.1645,1.1646,1.1644,1.1646
USDCAD,20051223,111300,1.1645,1.1645,1.1645,1.1645
USDCAD,20051223,111400,1.1645,1.1645,1.1642,1.1642
USDCAD,20051223,111500,1.1642,1.1646,1.1642,1.1646
USDCAD,20051223,111600,1.1647,1.1647,1.1645,1.1647
USDCAD,20051223,111700,1.1647,1.1647,1.1646,1.1646
USDCAD,20051223,111800,1.1645,1.1647,1.1645,1.1647
USDCAD,20051223,111900,1.1648,1.1648,1.1647,1.1647
USDCAD,20051223,112000,1.1646,1.1647,1.1646,1.1646
USDCAD,20051223,112100,1.1647,1.1647,1.1645,1.1647
USDCAD,20051223,112200,1.1647,1.1647,1.1646,1.1646
USDCAD,20051223,112300,1.1647,1.1648,1.1647,1.1648
USDCAD,20051223,112400,1.1649,1.1652,1.1648,1.1652
USDCAD,20051223,112500,1.1651,1.1652,1.1650,1.1650
USDCAD,20051223,112600,1.1649,1.1650,1.1649,1.1650
USDCAD,20051223,112700,1.1651,1.1651,1.1650,1.1650
USDCAD,20051223,112800,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,112900,1.1650,1.1650,1.1650,1.1650
USDCAD,20051223,113000,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,113100,1.1651,1.1652,1.1651,1.1652
USDCAD,20051223,113200,1.1651,1.1652,1.1651,1.1652
USDCAD,20051223,113300,1.1652,1.1652,1.1651,1.1652
USDCAD,20051223,113400,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,113500,1.1651,1.1652,1.1650,1.1652
USDCAD,20051223,113600,1.1652,1.1652,1.1651,1.1652
USDCAD,20051223,113700,1.1651,1.1651,1.1650,1.1650
USDCAD,20051223,113800,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,113900,1.1651,1.1652,1.1651,1.1652
USDCAD,20051223,114000,1.1652,1.1652,1.1651,1.1651
USDCAD,20051223,114100,1.1651,1.1652,1.1651,1.1652
USDCAD,20051223,114200,1.1652,1.1652,1.1651,1.1651
USDCAD,20051223,114300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,114400,1.1651,1.1654,1.1651,1.1654
USDCAD,20051223,114500,1.1653,1.1653,1.1653,1.1653
USDCAD,20051223,114600,1.1653,1.1654,1.1653,1.1654
USDCAD,20051223,114700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051223,114800,1.1654,1.1655,1.1654,1.1655
USDCAD,20051223,114900,1.1654,1.1654,1.1652,1.1652
USDCAD,20051223,115000,1.1653,1.1653,1.1652,1.1652
USDCAD,20051223,115100,1.1652,1.1653,1.1652,1.1652
USDCAD,20051223,115200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,115300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,115400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,115500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,115600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,115700,1.1652,1.1654,1.1652,1.1654
USDCAD,20051223,115800,1.1653,1.1653,1.1652,1.1653
USDCAD,20051223,115900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051223,120000,1.1654,1.1654,1.1653,1.1653
USDCAD,20051223,120100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,120200,1.1652,1.1655,1.1652,1.1655
USDCAD,20051223,120300,1.1655,1.1655,1.1654,1.1654
USDCAD,20051223,120400,1.1652,1.1653,1.1650,1.1653
USDCAD,20051223,120500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051223,120600,1.1654,1.1654,1.1653,1.1653
USDCAD,20051223,120700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,120800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051223,120900,1.1652,1.1654,1.1652,1.1654
USDCAD,20051223,121000,1.1655,1.1659,1.1655,1.1656
USDCAD,20051223,121100,1.1655,1.1655,1.1654,1.1654
USDCAD,20051223,121200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051223,121300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051223,121400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051223,121500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051223,121600,1.1654,1.1662,1.1654,1.1662
USDCAD,20051223,121700,1.1663,1.1664,1.1663,1.1663
USDCAD,20051223,121800,1.1664,1.1670,1.1664,1.1670
USDCAD,20051223,121900,1.1670,1.1671,1.1670,1.1671
USDCAD,20051223,122000,1.1671,1.1671,1.1668,1.1671
USDCAD,20051223,122100,1.1670,1.1670,1.1668,1.1669
USDCAD,20051223,122200,1.1669,1.1671,1.1665,1.1666
USDCAD,20051223,122300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,122400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,122500,1.1666,1.1667,1.1663,1.1663
USDCAD,20051223,122600,1.1662,1.1666,1.1662,1.1665
USDCAD,20051223,122700,1.1664,1.1666,1.1664,1.1666
USDCAD,20051223,122800,1.1665,1.1666,1.1662,1.1664
USDCAD,20051223,122900,1.1662,1.1664,1.1662,1.1664
USDCAD,20051223,123000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,123100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,123200,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,123300,1.1661,1.1661,1.1660,1.1661
USDCAD,20051223,123400,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,123500,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,123600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,123700,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,123800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,123900,1.1660,1.1661,1.1659,1.1660
USDCAD,20051223,124000,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,124100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,124200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,124300,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,124400,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,124500,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,124600,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,124700,1.1661,1.1661,1.1660,1.1661
USDCAD,20051223,124800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,124900,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,125000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,125100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,125200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,125300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,125400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,125500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,125600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,125700,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,125800,1.1662,1.1664,1.1662,1.1664
USDCAD,20051223,125900,1.1664,1.1665,1.1664,1.1665
USDCAD,20051223,130000,1.1665,1.1668,1.1665,1.1668
USDCAD,20051223,130100,1.1669,1.1670,1.1668,1.1669
USDCAD,20051223,130200,1.1669,1.1669,1.1663,1.1663
USDCAD,20051223,130300,1.1662,1.1664,1.1662,1.1664
USDCAD,20051223,130400,1.1663,1.1664,1.1663,1.1663
USDCAD,20051223,130500,1.1662,1.1662,1.1661,1.1662
USDCAD,20051223,130600,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,130700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,130800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051223,130900,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,131000,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,131100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,131200,1.1661,1.1661,1.1658,1.1658
USDCAD,20051223,131300,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,131400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,131500,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,131600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,131700,1.1659,1.1660,1.1658,1.1659
USDCAD,20051223,131800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,131900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,132000,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,132100,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,132200,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,132300,1.1658,1.1659,1.1658,1.1659
USDCAD,20051223,132400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,132500,1.1658,1.1658,1.1657,1.1658
USDCAD,20051223,132600,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,132700,1.1658,1.1659,1.1658,1.1659
USDCAD,20051223,132800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,132900,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,133000,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,133100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,133200,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,133300,1.1663,1.1667,1.1663,1.1667
USDCAD,20051223,133400,1.1668,1.1668,1.1665,1.1666
USDCAD,20051223,133500,1.1666,1.1667,1.1664,1.1664
USDCAD,20051223,133600,1.1664,1.1665,1.1664,1.1665
USDCAD,20051223,133700,1.1665,1.1666,1.1665,1.1666
USDCAD,20051223,133800,1.1665,1.1665,1.1664,1.1664
USDCAD,20051223,133900,1.1665,1.1666,1.1665,1.1666
USDCAD,20051223,134000,1.1666,1.1666,1.1665,1.1666
USDCAD,20051223,134100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,134200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,134300,1.1666,1.1667,1.1666,1.1666
USDCAD,20051223,134400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,134500,1.1666,1.1666,1.1665,1.1666
USDCAD,20051223,134600,1.1668,1.1669,1.1668,1.1669
USDCAD,20051223,134700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,134800,1.1668,1.1670,1.1668,1.1670
USDCAD,20051223,134900,1.1669,1.1669,1.1667,1.1667
USDCAD,20051223,135000,1.1666,1.1666,1.1665,1.1665
USDCAD,20051223,135100,1.1665,1.1668,1.1665,1.1668
USDCAD,20051223,135200,1.1666,1.1667,1.1666,1.1667
USDCAD,20051223,135300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,135400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,135500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,135600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,135700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051223,135800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,135900,1.1665,1.1665,1.1661,1.1661
USDCAD,20051223,140000,1.1662,1.1664,1.1662,1.1664
USDCAD,20051223,140100,1.1663,1.1664,1.1663,1.1664
USDCAD,20051223,140200,1.1664,1.1665,1.1664,1.1665
USDCAD,20051223,140300,1.1665,1.1665,1.1665,1.1665
USDCAD,20051223,140400,1.1665,1.1668,1.1665,1.1668
USDCAD,20051223,140500,1.1668,1.1669,1.1667,1.1667
USDCAD,20051223,140600,1.1666,1.1668,1.1666,1.1668
USDCAD,20051223,140700,1.1668,1.1668,1.1667,1.1668
USDCAD,20051223,140800,1.1667,1.1668,1.1666,1.1668
USDCAD,20051223,140900,1.1668,1.1668,1.1667,1.1668
USDCAD,20051223,141000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,141100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,141200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051223,141300,1.1668,1.1668,1.1666,1.1666
USDCAD,20051223,141400,1.1667,1.1667,1.1667,1.1667
USDCAD,20051223,141500,1.1666,1.1668,1.1666,1.1668
USDCAD,20051223,141600,1.1669,1.1671,1.1669,1.1670
USDCAD,20051223,141700,1.1670,1.1675,1.1670,1.1674
USDCAD,20051223,141800,1.1673,1.1675,1.1672,1.1675
USDCAD,20051223,141900,1.1675,1.1676,1.1675,1.1675
USDCAD,20051223,142000,1.1675,1.1675,1.1675,1.1675
USDCAD,20051223,142100,1.1675,1.1677,1.1675,1.1677
USDCAD,20051223,142200,1.1677,1.1679,1.1677,1.1679
USDCAD,20051223,142300,1.1679,1.1681,1.1679,1.1681
USDCAD,20051223,142400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051223,142500,1.1680,1.1686,1.1680,1.1686
USDCAD,20051223,142600,1.1687,1.1689,1.1687,1.1689
USDCAD,20051223,142700,1.1688,1.1688,1.1687,1.1687
USDCAD,20051223,142800,1.1687,1.1687,1.1686,1.1686
USDCAD,20051223,142900,1.1686,1.1686,1.1685,1.1685
USDCAD,20051223,143000,1.1685,1.1686,1.1684,1.1685
USDCAD,20051223,143100,1.1686,1.1686,1.1682,1.1682
USDCAD,20051223,143200,1.1681,1.1682,1.1680,1.1682
USDCAD,20051223,143300,1.1683,1.1684,1.1683,1.1684
USDCAD,20051223,143400,1.1684,1.1688,1.1684,1.1688
USDCAD,20051223,143500,1.1688,1.1689,1.1688,1.1689
USDCAD,20051223,143600,1.1688,1.1689,1.1688,1.1689
USDCAD,20051223,143700,1.1689,1.1689,1.1687,1.1687
USDCAD,20051223,143800,1.1686,1.1687,1.1685,1.1685
USDCAD,20051223,143900,1.1684,1.1686,1.1684,1.1686
USDCAD,20051223,144000,1.1685,1.1685,1.1684,1.1684
USDCAD,20051223,144100,1.1683,1.1683,1.1682,1.1682
USDCAD,20051223,144200,1.1683,1.1684,1.1683,1.1684
USDCAD,20051223,144300,1.1684,1.1684,1.1684,1.1684
USDCAD,20051223,144400,1.1683,1.1684,1.1683,1.1684
USDCAD,20051223,144500,1.1684,1.1684,1.1684,1.1684
USDCAD,20051223,144600,1.1684,1.1685,1.1682,1.1685
USDCAD,20051223,144700,1.1684,1.1684,1.1682,1.1682
USDCAD,20051223,144800,1.1682,1.1682,1.1681,1.1681
USDCAD,20051223,144900,1.1680,1.1681,1.1680,1.1680
USDCAD,20051223,145000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051223,145100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051223,145200,1.1680,1.1681,1.1680,1.1680
USDCAD,20051223,145300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051223,145400,1.1680,1.1681,1.1680,1.1680
USDCAD,20051223,145500,1.1680,1.1682,1.1680,1.1682
USDCAD,20051223,145600,1.1682,1.1682,1.1681,1.1682
USDCAD,20051223,145700,1.1682,1.1688,1.1682,1.1688
USDCAD,20051223,145800,1.1687,1.1687,1.1686,1.1686
USDCAD,20051223,145900,1.1685,1.1685,1.1684,1.1685
USDCAD,20051223,150000,1.1686,1.1692,1.1686,1.1692
USDCAD,20051223,150100,1.1693,1.1693,1.1692,1.1692
USDCAD,20051223,150200,1.1691,1.1693,1.1690,1.1693
USDCAD,20051223,150300,1.1691,1.1691,1.1687,1.1687
USDCAD,20051223,150400,1.1686,1.1688,1.1686,1.1688
USDCAD,20051223,150500,1.1689,1.1689,1.1688,1.1688
USDCAD,20051223,150600,1.1688,1.1688,1.1685,1.1685
USDCAD,20051223,150700,1.1684,1.1688,1.1684,1.1687
USDCAD,20051223,150800,1.1687,1.1687,1.1686,1.1687
USDCAD,20051223,150900,1.1687,1.1689,1.1687,1.1689
USDCAD,20051223,151000,1.1689,1.1689,1.1687,1.1687
USDCAD,20051223,151100,1.1687,1.1687,1.1686,1.1687
USDCAD,20051223,151200,1.1686,1.1690,1.1686,1.1690
USDCAD,20051223,151300,1.1691,1.1691,1.1689,1.1689
USDCAD,20051223,151400,1.1688,1.1690,1.1688,1.1690
USDCAD,20051223,151500,1.1690,1.1690,1.1689,1.1689
USDCAD,20051223,151600,1.1689,1.1689,1.1687,1.1688
USDCAD,20051223,151700,1.1689,1.1693,1.1689,1.1693
USDCAD,20051223,151800,1.1693,1.1694,1.1693,1.1694
USDCAD,20051223,151900,1.1693,1.1693,1.1692,1.1693
USDCAD,20051223,152000,1.1694,1.1698,1.1694,1.1698
USDCAD,20051223,152100,1.1697,1.1697,1.1696,1.1696
USDCAD,20051223,152200,1.1696,1.1696,1.1693,1.1693
USDCAD,20051223,152300,1.1692,1.1693,1.1691,1.1691
USDCAD,20051223,152400,1.1691,1.1692,1.1689,1.1690
USDCAD,20051223,152500,1.1688,1.1688,1.1685,1.1686
USDCAD,20051223,152600,1.1685,1.1688,1.1685,1.1685
USDCAD,20051223,152700,1.1686,1.1686,1.1683,1.1683
USDCAD,20051223,152800,1.1682,1.1682,1.1677,1.1678
USDCAD,20051223,152900,1.1678,1.1680,1.1678,1.1679
USDCAD,20051223,153000,1.1679,1.1679,1.1678,1.1678
USDCAD,20051223,153100,1.1678,1.1678,1.1675,1.1675
USDCAD,20051223,153200,1.1677,1.1678,1.1677,1.1678
USDCAD,20051223,153300,1.1678,1.1679,1.1678,1.1678
USDCAD,20051223,153400,1.1677,1.1679,1.1675,1.1675
USDCAD,20051223,153500,1.1675,1.1678,1.1675,1.1678
USDCAD,20051223,153600,1.1677,1.1678,1.1677,1.1678
USDCAD,20051223,153700,1.1678,1.1680,1.1678,1.1680
USDCAD,20051223,153800,1.1680,1.1682,1.1680,1.1681
USDCAD,20051223,153900,1.1680,1.1681,1.1680,1.1680
USDCAD,20051223,154000,1.1680,1.1681,1.1680,1.1681
USDCAD,20051223,154100,1.1681,1.1684,1.1681,1.1684
USDCAD,20051223,154200,1.1684,1.1684,1.1683,1.1683
USDCAD,20051223,154300,1.1682,1.1682,1.1679,1.1680
USDCAD,20051223,154400,1.1680,1.1681,1.1679,1.1679
USDCAD,20051223,154500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051223,154600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051223,154700,1.1680,1.1681,1.1680,1.1681
USDCAD,20051223,154800,1.1680,1.1680,1.1679,1.1679
USDCAD,20051223,154900,1.1679,1.1680,1.1679,1.1679
USDCAD,20051223,155000,1.1679,1.1680,1.1679,1.1679
USDCAD,20051223,155100,1.1679,1.1679,1.1679,1.1679
USDCAD,20051223,155200,1.1679,1.1679,1.1679,1.1679
USDCAD,20051223,155300,1.1679,1.1682,1.1679,1.1682
USDCAD,20051223,155400,1.1682,1.1685,1.1681,1.1684
USDCAD,20051223,155500,1.1685,1.1685,1.1684,1.1684
USDCAD,20051223,155600,1.1684,1.1686,1.1683,1.1686
USDCAD,20051223,155700,1.1687,1.1687,1.1686,1.1686
USDCAD,20051223,155800,1.1685,1.1688,1.1685,1.1687
USDCAD,20051223,155900,1.1688,1.1688,1.1683,1.1683
USDCAD,20051223,160000,1.1682,1.1683,1.1682,1.1683
USDCAD,20051223,160100,1.1682,1.1684,1.1682,1.1684
USDCAD,20051223,160200,1.1684,1.1684,1.1682,1.1682
USDCAD,20051223,160300,1.1682,1.1684,1.1682,1.1684
USDCAD,20051223,160400,1.1684,1.1684,1.1684,1.1684
USDCAD,20051223,160500,1.1685,1.1686,1.1685,1.1686
USDCAD,20051223,160600,1.1686,1.1687,1.1686,1.1687
USDCAD,20051223,160700,1.1688,1.1689,1.1688,1.1689
USDCAD,20051223,160800,1.1689,1.1690,1.1689,1.1690
USDCAD,20051223,160900,1.1689,1.1689,1.1688,1.1688
USDCAD,20051223,161000,1.1688,1.1689,1.1687,1.1687
USDCAD,20051223,161100,1.1687,1.1687,1.1686,1.1686
USDCAD,20051223,161200,1.1686,1.1686,1.1685,1.1686
USDCAD,20051223,161300,1.1686,1.1687,1.1686,1.1686
USDCAD,20051223,161400,1.1685,1.1685,1.1685,1.1685
USDCAD,20051223,161500,1.1685,1.1686,1.1685,1.1685
USDCAD,20051223,161600,1.1686,1.1686,1.1685,1.1686
USDCAD,20051223,161700,1.1686,1.1686,1.1686,1.1686
USDCAD,20051223,161800,1.1685,1.1685,1.1684,1.1685
USDCAD,20051223,161900,1.1686,1.1686,1.1684,1.1684
USDCAD,20051223,162000,1.1685,1.1686,1.1684,1.1686
USDCAD,20051223,162100,1.1685,1.1685,1.1684,1.1684
USDCAD,20051223,162200,1.1684,1.1684,1.1682,1.1682
USDCAD,20051223,162300,1.1682,1.1682,1.1681,1.1681
USDCAD,20051223,162400,1.1681,1.1681,1.1680,1.1680
USDCAD,20051223,162500,1.1680,1.1680,1.1679,1.1679
USDCAD,20051223,162600,1.1678,1.1680,1.1678,1.1678
USDCAD,20051223,162700,1.1679,1.1680,1.1679,1.1680
USDCAD,20051223,162800,1.1681,1.1681,1.1681,1.1681
USDCAD,20051223,162900,1.1680,1.1680,1.1677,1.1677
USDCAD,20051223,163000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051223,163100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051223,163200,1.1678,1.1678,1.1677,1.1678
USDCAD,20051223,163300,1.1677,1.1678,1.1677,1.1677
USDCAD,20051223,163400,1.1676,1.1676,1.1673,1.1674
USDCAD,20051223,163500,1.1674,1.1674,1.1673,1.1674
USDCAD,20051223,163600,1.1674,1.1674,1.1674,1.1674
USDCAD,20051223,163700,1.1675,1.1675,1.1675,1.1675
USDCAD,20051223,163800,1.1675,1.1675,1.1675,1.1675
USDCAD,20051223,163900,1.1675,1.1675,1.1671,1.1671
USDCAD,20051223,164000,1.1672,1.1672,1.1670,1.1670
USDCAD,20051223,164100,1.1670,1.1671,1.1670,1.1671
USDCAD,20051223,164200,1.1671,1.1675,1.1671,1.1672
USDCAD,20051223,164300,1.1672,1.1673,1.1672,1.1672
USDCAD,20051223,164400,1.1671,1.1673,1.1671,1.1672
USDCAD,20051223,164500,1.1673,1.1673,1.1672,1.1672
USDCAD,20051223,164600,1.1673,1.1675,1.1673,1.1673
USDCAD,20051223,164700,1.1674,1.1675,1.1674,1.1675
USDCAD,20051223,164800,1.1675,1.1675,1.1674,1.1675
USDCAD,20051223,164900,1.1675,1.1675,1.1675,1.1675
USDCAD,20051223,165000,1.1675,1.1675,1.1674,1.1674
USDCAD,20051223,165100,1.1674,1.1675,1.1674,1.1675
USDCAD,20051223,165200,1.1675,1.1675,1.1675,1.1675
USDCAD,20051223,165300,1.1675,1.1675,1.1674,1.1674
USDCAD,20051223,165400,1.1673,1.1673,1.1672,1.1672
USDCAD,20051223,165500,1.1673,1.1673,1.1671,1.1671
USDCAD,20051223,165600,1.1671,1.1672,1.1671,1.1672
USDCAD,20051223,165700,1.1672,1.1673,1.1672,1.1673
USDCAD,20051223,165800,1.1672,1.1673,1.1672,1.1672
USDCAD,20051223,165900,1.1672,1.1673,1.1672,1.1673
USDCAD,20051223,170000,1.1673,1.1673,1.1665,1.1665
USDCAD,20051223,170100,1.1666,1.1666,1.1663,1.1664
USDCAD,20051223,170200,1.1663,1.1666,1.1663,1.1666
USDCAD,20051223,170300,1.1666,1.1668,1.1666,1.1667
USDCAD,20051223,170400,1.1667,1.1670,1.1667,1.1670
USDCAD,20051223,170500,1.1670,1.1673,1.1669,1.1673
USDCAD,20051223,170600,1.1672,1.1672,1.1671,1.1671
USDCAD,20051223,170700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051223,170800,1.1673,1.1675,1.1673,1.1674
USDCAD,20051223,170900,1.1673,1.1673,1.1672,1.1672
USDCAD,20051223,171000,1.1672,1.1672,1.1669,1.1669
USDCAD,20051223,171100,1.1670,1.1673,1.1670,1.1672
USDCAD,20051223,171200,1.1673,1.1673,1.1672,1.1672
USDCAD,20051223,171300,1.1672,1.1673,1.1672,1.1672
USDCAD,20051223,171400,1.1673,1.1673,1.1671,1.1671
USDCAD,20051223,171500,1.1672,1.1672,1.1671,1.1671
USDCAD,20051223,171600,1.1671,1.1672,1.1671,1.1672
USDCAD,20051223,171700,1.1672,1.1672,1.1670,1.1670
USDCAD,20051223,171800,1.1671,1.1671,1.1670,1.1670
USDCAD,20051223,171900,1.1670,1.1671,1.1670,1.1671
USDCAD,20051223,172000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051223,172100,1.1670,1.1670,1.1668,1.1668
USDCAD,20051223,172200,1.1668,1.1670,1.1668,1.1670
USDCAD,20051223,172300,1.1669,1.1669,1.1667,1.1667
USDCAD,20051223,172400,1.1667,1.1668,1.1662,1.1667
USDCAD,20051223,172500,1.1667,1.1669,1.1666,1.1666
USDCAD,20051223,172600,1.1666,1.1666,1.1665,1.1665
USDCAD,20051223,172700,1.1665,1.1666,1.1665,1.1665
USDCAD,20051223,172800,1.1665,1.1666,1.1665,1.1666
USDCAD,20051223,172900,1.1667,1.1667,1.1666,1.1666
USDCAD,20051223,173000,1.1666,1.1666,1.1664,1.1664
USDCAD,20051223,173100,1.1664,1.1664,1.1663,1.1663
USDCAD,20051223,173200,1.1662,1.1663,1.1662,1.1662
USDCAD,20051223,173300,1.1661,1.1661,1.1659,1.1659
USDCAD,20051223,173400,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,173500,1.1657,1.1658,1.1655,1.1655
USDCAD,20051223,173600,1.1656,1.1657,1.1656,1.1656
USDCAD,20051223,173700,1.1657,1.1658,1.1657,1.1658
USDCAD,20051223,173800,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,173900,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,174000,1.1659,1.1661,1.1659,1.1659
USDCAD,20051223,174100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,174200,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,174300,1.1661,1.1661,1.1658,1.1658
USDCAD,20051223,174400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,174500,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,174600,1.1659,1.1659,1.1658,1.1659
USDCAD,20051223,174700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,174800,1.1658,1.1658,1.1657,1.1657
USDCAD,20051223,174900,1.1658,1.1658,1.1655,1.1656
USDCAD,20051223,175000,1.1655,1.1655,1.1652,1.1652
USDCAD,20051223,175100,1.1652,1.1652,1.1651,1.1651
USDCAD,20051223,175200,1.1650,1.1650,1.1648,1.1648
USDCAD,20051223,175300,1.1648,1.1648,1.1648,1.1648
USDCAD,20051223,175400,1.1650,1.1651,1.1650,1.1651
USDCAD,20051223,175500,1.1650,1.1652,1.1650,1.1652
USDCAD,20051223,175600,1.1652,1.1653,1.1652,1.1653
USDCAD,20051223,175700,1.1652,1.1654,1.1652,1.1654
USDCAD,20051223,175800,1.1653,1.1654,1.1653,1.1654
USDCAD,20051223,175900,1.1652,1.1654,1.1652,1.1653
USDCAD,20051223,180000,1.1654,1.1654,1.1650,1.1651
USDCAD,20051223,180100,1.1650,1.1651,1.1640,1.1646
USDCAD,20051223,180200,1.1647,1.1650,1.1647,1.1650
USDCAD,20051223,180300,1.1651,1.1651,1.1647,1.1648
USDCAD,20051223,180400,1.1648,1.1648,1.1645,1.1645
USDCAD,20051223,180500,1.1646,1.1646,1.1643,1.1645
USDCAD,20051223,180600,1.1645,1.1646,1.1645,1.1645
USDCAD,20051223,180700,1.1646,1.1647,1.1646,1.1647
USDCAD,20051223,180800,1.1647,1.1647,1.1646,1.1647
USDCAD,20051223,180900,1.1647,1.1649,1.1647,1.1648
USDCAD,20051223,181000,1.1647,1.1649,1.1647,1.1649
USDCAD,20051223,181100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,181200,1.1651,1.1651,1.1651,1.1651
USDCAD,20051223,181300,1.1651,1.1656,1.1651,1.1656
USDCAD,20051223,181400,1.1657,1.1659,1.1657,1.1659
USDCAD,20051223,181500,1.1658,1.1658,1.1652,1.1652
USDCAD,20051223,181600,1.1653,1.1657,1.1653,1.1654
USDCAD,20051223,181700,1.1654,1.1657,1.1654,1.1657
USDCAD,20051223,181800,1.1657,1.1658,1.1657,1.1658
USDCAD,20051223,181900,1.1657,1.1657,1.1655,1.1655
USDCAD,20051223,182000,1.1655,1.1655,1.1655,1.1655
USDCAD,20051223,182100,1.1655,1.1656,1.1655,1.1656
USDCAD,20051223,182200,1.1655,1.1658,1.1655,1.1658
USDCAD,20051223,182300,1.1657,1.1659,1.1657,1.1658
USDCAD,20051223,182400,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,182500,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,182600,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,182700,1.1659,1.1659,1.1657,1.1658
USDCAD,20051223,182800,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,182900,1.1659,1.1660,1.1659,1.1659
USDCAD,20051223,183000,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,183100,1.1659,1.1660,1.1659,1.1659
USDCAD,20051223,183200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,183300,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,183400,1.1657,1.1658,1.1657,1.1657
USDCAD,20051223,183500,1.1657,1.1658,1.1657,1.1658
USDCAD,20051223,183600,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,183700,1.1657,1.1658,1.1656,1.1658
USDCAD,20051223,183800,1.1657,1.1659,1.1657,1.1658
USDCAD,20051223,183900,1.1658,1.1659,1.1658,1.1659
USDCAD,20051223,184000,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,184100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,184200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,184300,1.1661,1.1661,1.1660,1.1661
USDCAD,20051223,184400,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,184500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,184600,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,184700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,184800,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,184900,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,185000,1.1662,1.1665,1.1662,1.1664
USDCAD,20051223,185100,1.1663,1.1663,1.1662,1.1662
USDCAD,20051223,185200,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,185300,1.1664,1.1664,1.1660,1.1660
USDCAD,20051223,185400,1.1659,1.1660,1.1658,1.1658
USDCAD,20051223,185500,1.1657,1.1657,1.1656,1.1656
USDCAD,20051223,185600,1.1657,1.1657,1.1655,1.1655
USDCAD,20051223,185700,1.1654,1.1654,1.1652,1.1652
USDCAD,20051223,185800,1.1654,1.1654,1.1652,1.1653
USDCAD,20051223,185900,1.1654,1.1656,1.1654,1.1656
USDCAD,20051223,190000,1.1657,1.1659,1.1657,1.1659
USDCAD,20051223,190100,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,190200,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,190300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,190400,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,190500,1.1660,1.1661,1.1659,1.1661
USDCAD,20051223,190600,1.1662,1.1663,1.1662,1.1662
USDCAD,20051223,190700,1.1662,1.1663,1.1661,1.1662
USDCAD,20051223,190800,1.1661,1.1661,1.1659,1.1661
USDCAD,20051223,190900,1.1660,1.1661,1.1660,1.1660
USDCAD,20051223,191000,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,191100,1.1662,1.1662,1.1659,1.1659
USDCAD,20051223,191200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,191300,1.1660,1.1661,1.1659,1.1659
USDCAD,20051223,191400,1.1658,1.1658,1.1657,1.1657
USDCAD,20051223,191500,1.1657,1.1657,1.1648,1.1649
USDCAD,20051223,191600,1.1648,1.1648,1.1647,1.1648
USDCAD,20051223,191700,1.1649,1.1650,1.1649,1.1650
USDCAD,20051223,191800,1.1650,1.1650,1.1648,1.1648
USDCAD,20051223,191900,1.1648,1.1649,1.1648,1.1648
USDCAD,20051223,192000,1.1647,1.1647,1.1647,1.1647
USDCAD,20051223,192100,1.1647,1.1647,1.1647,1.1647
USDCAD,20051223,192200,1.1647,1.1647,1.1647,1.1647
USDCAD,20051223,192300,1.1647,1.1648,1.1647,1.1648
USDCAD,20051223,192400,1.1649,1.1649,1.1649,1.1649
USDCAD,20051223,192500,1.1649,1.1649,1.1648,1.1648
USDCAD,20051223,192600,1.1648,1.1648,1.1648,1.1648
USDCAD,20051223,192700,1.1648,1.1655,1.1647,1.1655
USDCAD,20051223,192800,1.1656,1.1658,1.1656,1.1658
USDCAD,20051223,192900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,193000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,193100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,193200,1.1659,1.1659,1.1658,1.1659
USDCAD,20051223,193300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,193400,1.1659,1.1659,1.1658,1.1659
USDCAD,20051223,193500,1.1660,1.1661,1.1659,1.1659
USDCAD,20051223,193600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,193700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,193800,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,193900,1.1661,1.1662,1.1661,1.1661
USDCAD,20051223,194000,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,194100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,194200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,194300,1.1660,1.1662,1.1660,1.1662
USDCAD,20051223,194400,1.1662,1.1663,1.1662,1.1663
USDCAD,20051223,194500,1.1663,1.1663,1.1660,1.1661
USDCAD,20051223,194600,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,194700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,194800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,194900,1.1659,1.1659,1.1658,1.1659
USDCAD,20051223,195000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,195100,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,195200,1.1659,1.1661,1.1659,1.1659
USDCAD,20051223,195300,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,195400,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,195500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,195600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,195700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,195800,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,195900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,200000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,200100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,200200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,200300,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,200400,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,200500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,200600,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,200700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,200800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,200900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,201000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,201100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,201200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,201300,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,201400,1.1661,1.1661,1.1659,1.1659
USDCAD,20051223,201500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,201600,1.1659,1.1660,1.1659,1.1660
USDCAD,20051223,201700,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,201800,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,201900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,202000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,202100,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,202200,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,202300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,202400,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,202500,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,202600,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,202700,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,202800,1.1658,1.1659,1.1658,1.1658
USDCAD,20051223,202900,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,203000,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,203100,1.1658,1.1660,1.1658,1.1660
USDCAD,20051223,203200,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,203300,1.1659,1.1661,1.1659,1.1661
USDCAD,20051223,203400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051223,203500,1.1662,1.1662,1.1661,1.1661
USDCAD,20051223,203600,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,203700,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,203800,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,203900,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,204000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,204100,1.1661,1.1662,1.1661,1.1662
USDCAD,20051223,204200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,204300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,204400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,204500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,204600,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,204700,1.1660,1.1660,1.1659,1.1660
USDCAD,20051223,204800,1.1660,1.1660,1.1659,1.1660
USDCAD,20051223,204900,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,205000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,205100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,205200,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,205300,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,205400,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,205500,1.1657,1.1658,1.1657,1.1657
USDCAD,20051223,205600,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,205700,1.1657,1.1657,1.1655,1.1656
USDCAD,20051223,205800,1.1656,1.1658,1.1656,1.1657
USDCAD,20051223,205900,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,210000,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,210100,1.1658,1.1658,1.1657,1.1658
USDCAD,20051223,210200,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,210300,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,210400,1.1657,1.1658,1.1657,1.1658
USDCAD,20051223,210500,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,210600,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,210700,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,210800,1.1657,1.1657,1.1656,1.1657
USDCAD,20051223,210900,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,211000,1.1657,1.1657,1.1656,1.1656
USDCAD,20051223,211100,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,211200,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,211300,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,211400,1.1658,1.1658,1.1657,1.1657
USDCAD,20051223,211500,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,211600,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,211700,1.1658,1.1658,1.1656,1.1656
USDCAD,20051223,211800,1.1656,1.1658,1.1656,1.1658
USDCAD,20051223,211900,1.1658,1.1658,1.1657,1.1657
USDCAD,20051223,212000,1.1657,1.1657,1.1657,1.1657
USDCAD,20051223,212100,1.1657,1.1658,1.1657,1.1658
USDCAD,20051223,212200,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,212300,1.1658,1.1660,1.1658,1.1660
USDCAD,20051223,212400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,212500,1.1660,1.1661,1.1660,1.1660
USDCAD,20051223,212600,1.1660,1.1661,1.1660,1.1660
USDCAD,20051223,212700,1.1660,1.1660,1.1659,1.1659
USDCAD,20051223,212800,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,212900,1.1658,1.1658,1.1658,1.1658
USDCAD,20051223,213000,1.1658,1.1659,1.1658,1.1659
USDCAD,20051223,213100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,213200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,213300,1.1659,1.1659,1.1658,1.1658
USDCAD,20051223,213400,1.1658,1.1658,1.1657,1.1657
USDCAD,20051223,213500,1.1657,1.1657,1.1656,1.1656
USDCAD,20051223,213600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051223,213700,1.1657,1.1658,1.1657,1.1658
USDCAD,20051223,213800,1.1659,1.1659,1.1658,1.1659
USDCAD,20051223,213900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,214000,1.1658,1.1660,1.1658,1.1660
USDCAD,20051223,214100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051223,214200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,214300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,214400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,214500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,214600,1.1661,1.1661,1.1660,1.1660
USDCAD,20051223,214700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,214800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,214900,1.1658,1.1659,1.1658,1.1659
USDCAD,20051223,215000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,215100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,215200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,215300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,215400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051223,215500,1.1658,1.1659,1.1658,1.1659
USDCAD,20051223,215600,1.1660,1.1661,1.1660,1.1661
USDCAD,20051223,215700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,215800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,215900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051223,220000,1.1661,1.1663,1.1661,1.1663
EURCAD,20051223,000100,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,000200,1.3852,1.3852,1.3851,1.3852
EURCAD,20051223,000300,1.3851,1.3852,1.3850,1.3852
EURCAD,20051223,000400,1.3853,1.3854,1.3853,1.3854
EURCAD,20051223,000500,1.3853,1.3853,1.3852,1.3852
EURCAD,20051223,000600,1.3851,1.3852,1.3851,1.3851
EURCAD,20051223,000700,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,000800,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,000900,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,001000,1.3849,1.3849,1.3846,1.3846
EURCAD,20051223,001100,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,001200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,001300,1.3847,1.3848,1.3846,1.3848
EURCAD,20051223,001400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,001500,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,001600,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,001700,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,001800,1.3847,1.3848,1.3847,1.3847
EURCAD,20051223,001900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,002000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,002100,1.3848,1.3851,1.3848,1.3851
EURCAD,20051223,002200,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,002300,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,002400,1.3851,1.3851,1.3849,1.3849
EURCAD,20051223,002500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,002600,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,002700,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,002800,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,002900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,003000,1.3848,1.3849,1.3848,1.3848
EURCAD,20051223,003100,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,003200,1.3849,1.3850,1.3849,1.3849
EURCAD,20051223,003300,1.3848,1.3848,1.3847,1.3847
EURCAD,20051223,003400,1.3846,1.3847,1.3846,1.3847
EURCAD,20051223,003500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,003600,1.3846,1.3849,1.3846,1.3849
EURCAD,20051223,003700,1.3848,1.3848,1.3847,1.3847
EURCAD,20051223,003800,1.3848,1.3849,1.3848,1.3849
EURCAD,20051223,003900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,004000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,004100,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,004200,1.3848,1.3848,1.3847,1.3848
EURCAD,20051223,004300,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,004400,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,004500,1.3849,1.3850,1.3849,1.3849
EURCAD,20051223,004600,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,004700,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,004800,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,004900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,005000,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,005100,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,005200,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,005300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,005400,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,005500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,005600,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,005700,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,005800,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,005900,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,010000,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,010100,1.3851,1.3852,1.3851,1.3851
EURCAD,20051223,010200,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,010300,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,010400,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,010500,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,010600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,010700,1.3850,1.3851,1.3850,1.3850
EURCAD,20051223,010800,1.3849,1.3849,1.3847,1.3848
EURCAD,20051223,010900,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,011000,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,011100,1.3849,1.3850,1.3848,1.3848
EURCAD,20051223,011200,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,011300,1.3848,1.3849,1.3848,1.3849
EURCAD,20051223,011400,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,011500,1.3851,1.3854,1.3851,1.3853
EURCAD,20051223,011600,1.3853,1.3853,1.3852,1.3852
EURCAD,20051223,011700,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,011800,1.3853,1.3854,1.3853,1.3854
EURCAD,20051223,011900,1.3854,1.3855,1.3854,1.3855
EURCAD,20051223,012000,1.3854,1.3855,1.3854,1.3854
EURCAD,20051223,012100,1.3854,1.3854,1.3852,1.3852
EURCAD,20051223,012200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,012300,1.3853,1.3853,1.3851,1.3851
EURCAD,20051223,012400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,012500,1.3852,1.3853,1.3852,1.3853
EURCAD,20051223,012600,1.3854,1.3854,1.3852,1.3853
EURCAD,20051223,012700,1.3852,1.3852,1.3850,1.3850
EURCAD,20051223,012800,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,012900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,013000,1.3851,1.3853,1.3851,1.3852
EURCAD,20051223,013100,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,013200,1.3853,1.3853,1.3852,1.3853
EURCAD,20051223,013300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,013400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,013500,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,013600,1.3853,1.3854,1.3853,1.3854
EURCAD,20051223,013700,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,013800,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,013900,1.3854,1.3855,1.3854,1.3855
EURCAD,20051223,014000,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,014100,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,014200,1.3854,1.3855,1.3854,1.3855
EURCAD,20051223,014300,1.3855,1.3855,1.3855,1.3855
EURCAD,20051223,014400,1.3855,1.3855,1.3855,1.3855
EURCAD,20051223,014500,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,014600,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,014700,1.3852,1.3852,1.3851,1.3851
EURCAD,20051223,014800,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,014900,1.3851,1.3852,1.3851,1.3852
EURCAD,20051223,015000,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,015100,1.3853,1.3853,1.3851,1.3851
EURCAD,20051223,015200,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,015300,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,015400,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,015500,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,015600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,015700,1.3849,1.3849,1.3846,1.3847
EURCAD,20051223,015800,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,015900,1.3848,1.3848,1.3846,1.3846
EURCAD,20051223,020000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,020100,1.3845,1.3846,1.3844,1.3845
EURCAD,20051223,020200,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,020300,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,020400,1.3844,1.3844,1.3843,1.3844
EURCAD,20051223,020500,1.3843,1.3843,1.3842,1.3842
EURCAD,20051223,020600,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,020700,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,020800,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,020900,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,021000,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,021100,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,021200,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,021300,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,021400,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,021500,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,021600,1.3842,1.3842,1.3841,1.3842
EURCAD,20051223,021700,1.3843,1.3843,1.3842,1.3842
EURCAD,20051223,021800,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,021900,1.3843,1.3843,1.3842,1.3842
EURCAD,20051223,022000,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022100,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022200,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022300,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022400,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022500,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022600,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,022800,1.3843,1.3843,1.3842,1.3842
EURCAD,20051223,022900,1.3843,1.3843,1.3842,1.3842
EURCAD,20051223,023000,1.3842,1.3844,1.3842,1.3844
EURCAD,20051223,023100,1.3845,1.3849,1.3845,1.3849
EURCAD,20051223,023200,1.3848,1.3848,1.3847,1.3847
EURCAD,20051223,023300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,023400,1.3847,1.3848,1.3846,1.3848
EURCAD,20051223,023500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,023600,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,023700,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,023800,1.3849,1.3850,1.3849,1.3849
EURCAD,20051223,023900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,024000,1.3850,1.3850,1.3849,1.3849
EURCAD,20051223,024100,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,024200,1.3847,1.3848,1.3847,1.3847
EURCAD,20051223,024300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,024400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,024500,1.3848,1.3849,1.3848,1.3849
EURCAD,20051223,024600,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,024700,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,024800,1.3849,1.3849,1.3848,1.3849
EURCAD,20051223,024900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,025000,1.3850,1.3853,1.3850,1.3853
EURCAD,20051223,025100,1.3852,1.3853,1.3851,1.3853
EURCAD,20051223,025200,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,025300,1.3852,1.3853,1.3852,1.3853
EURCAD,20051223,025400,1.3852,1.3852,1.3851,1.3851
EURCAD,20051223,025500,1.3852,1.3852,1.3851,1.3851
EURCAD,20051223,025600,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,025700,1.3852,1.3852,1.3851,1.3851
EURCAD,20051223,025800,1.3850,1.3850,1.3849,1.3849
EURCAD,20051223,025900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,030000,1.3849,1.3849,1.3848,1.3849
EURCAD,20051223,030100,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,030200,1.3852,1.3852,1.3851,1.3852
EURCAD,20051223,030300,1.3851,1.3852,1.3851,1.3852
EURCAD,20051223,030400,1.3853,1.3853,1.3851,1.3851
EURCAD,20051223,030500,1.3850,1.3851,1.3849,1.3851
EURCAD,20051223,030600,1.3852,1.3853,1.3852,1.3852
EURCAD,20051223,030700,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,030800,1.3851,1.3851,1.3849,1.3849
EURCAD,20051223,030900,1.3848,1.3849,1.3848,1.3849
EURCAD,20051223,031000,1.3849,1.3849,1.3847,1.3847
EURCAD,20051223,031100,1.3848,1.3848,1.3845,1.3846
EURCAD,20051223,031200,1.3845,1.3845,1.3844,1.3845
EURCAD,20051223,031300,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,031400,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,031500,1.3844,1.3844,1.3841,1.3841
EURCAD,20051223,031600,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,031700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,031800,1.3842,1.3843,1.3842,1.3843
EURCAD,20051223,031900,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,032000,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,032100,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,032200,1.3842,1.3842,1.3841,1.3841
EURCAD,20051223,032300,1.3840,1.3840,1.3840,1.3840
EURCAD,20051223,032400,1.3840,1.3840,1.3840,1.3840
EURCAD,20051223,032500,1.3840,1.3842,1.3839,1.3842
EURCAD,20051223,032600,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,032700,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,032800,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,032900,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,033000,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,033100,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,033200,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,033300,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,033400,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,033500,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,033600,1.3844,1.3846,1.3844,1.3846
EURCAD,20051223,033800,1.3846,1.3847,1.3846,1.3846
EURCAD,20051223,033900,1.3846,1.3846,1.3845,1.3845
EURCAD,20051223,034000,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,034100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,034200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,034300,1.3845,1.3846,1.3845,1.3846
EURCAD,20051223,034400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,034500,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,034600,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,034700,1.3846,1.3847,1.3846,1.3847
EURCAD,20051223,034800,1.3846,1.3847,1.3845,1.3845
EURCAD,20051223,034900,1.3846,1.3847,1.3846,1.3847
EURCAD,20051223,035000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,035100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,035200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,035300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,035400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,035500,1.3846,1.3847,1.3846,1.3847
EURCAD,20051223,035600,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,035700,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,035800,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,035900,1.3848,1.3850,1.3848,1.3850
EURCAD,20051223,040000,1.3851,1.3852,1.3851,1.3852
EURCAD,20051223,040100,1.3853,1.3854,1.3852,1.3852
EURCAD,20051223,040200,1.3853,1.3854,1.3852,1.3852
EURCAD,20051223,040300,1.3852,1.3854,1.3852,1.3854
EURCAD,20051223,040400,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,040500,1.3855,1.3855,1.3854,1.3854
EURCAD,20051223,040600,1.3853,1.3853,1.3850,1.3850
EURCAD,20051223,040700,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,040800,1.3849,1.3851,1.3849,1.3851
EURCAD,20051223,040900,1.3851,1.3853,1.3851,1.3853
EURCAD,20051223,041000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,041100,1.3853,1.3854,1.3853,1.3854
EURCAD,20051223,041200,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,041300,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,041400,1.3855,1.3858,1.3855,1.3858
EURCAD,20051223,041500,1.3857,1.3857,1.3857,1.3857
EURCAD,20051223,041600,1.3858,1.3858,1.3857,1.3858
EURCAD,20051223,041700,1.3857,1.3857,1.3857,1.3857
EURCAD,20051223,041800,1.3857,1.3857,1.3857,1.3857
EURCAD,20051223,041900,1.3857,1.3858,1.3857,1.3858
EURCAD,20051223,042000,1.3857,1.3857,1.3857,1.3857
EURCAD,20051223,042100,1.3857,1.3857,1.3855,1.3855
EURCAD,20051223,042200,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,042300,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,042400,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,042500,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,042600,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,042700,1.3854,1.3854,1.3852,1.3853
EURCAD,20051223,042800,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,042900,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,043000,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,043100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,043200,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,043300,1.3852,1.3853,1.3852,1.3852
EURCAD,20051223,043400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,043500,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,043600,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,043700,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,043800,1.3853,1.3853,1.3852,1.3852
EURCAD,20051223,043900,1.3853,1.3853,1.3852,1.3852
EURCAD,20051223,044000,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,044100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,044200,1.3854,1.3855,1.3854,1.3855
EURCAD,20051223,044300,1.3856,1.3856,1.3856,1.3856
EURCAD,20051223,044400,1.3856,1.3856,1.3856,1.3856
EURCAD,20051223,044500,1.3857,1.3857,1.3856,1.3856
EURCAD,20051223,044600,1.3856,1.3856,1.3856,1.3856
EURCAD,20051223,044700,1.3856,1.3856,1.3855,1.3855
EURCAD,20051223,044800,1.3855,1.3855,1.3855,1.3855
EURCAD,20051223,044900,1.3855,1.3855,1.3855,1.3855
EURCAD,20051223,045000,1.3855,1.3855,1.3855,1.3855
EURCAD,20051223,045100,1.3855,1.3855,1.3855,1.3855
EURCAD,20051223,045200,1.3856,1.3856,1.3853,1.3853
EURCAD,20051223,045300,1.3852,1.3853,1.3852,1.3852
EURCAD,20051223,045400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,045500,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,045600,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,045700,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,045800,1.3853,1.3853,1.3852,1.3852
EURCAD,20051223,045900,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,050000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,050100,1.3852,1.3853,1.3852,1.3852
EURCAD,20051223,050200,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,050300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,050400,1.3852,1.3853,1.3852,1.3853
EURCAD,20051223,050500,1.3853,1.3854,1.3853,1.3854
EURCAD,20051223,050600,1.3854,1.3854,1.3853,1.3853
EURCAD,20051223,050700,1.3854,1.3854,1.3852,1.3852
EURCAD,20051223,050800,1.3851,1.3851,1.3848,1.3849
EURCAD,20051223,050900,1.3848,1.3852,1.3848,1.3852
EURCAD,20051223,051000,1.3851,1.3851,1.3847,1.3848
EURCAD,20051223,051100,1.3849,1.3850,1.3849,1.3849
EURCAD,20051223,051200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,051300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,051400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,051500,1.3847,1.3847,1.3846,1.3846
EURCAD,20051223,051600,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,051700,1.3845,1.3845,1.3844,1.3844
EURCAD,20051223,051800,1.3843,1.3843,1.3841,1.3842
EURCAD,20051223,051900,1.3843,1.3843,1.3841,1.3841
EURCAD,20051223,052000,1.3840,1.3843,1.3840,1.3842
EURCAD,20051223,052100,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,052200,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,052300,1.3844,1.3845,1.3844,1.3845
EURCAD,20051223,052400,1.3845,1.3845,1.3844,1.3845
EURCAD,20051223,052500,1.3846,1.3847,1.3846,1.3846
EURCAD,20051223,052600,1.3846,1.3847,1.3846,1.3847
EURCAD,20051223,052700,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,052800,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,052900,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,053000,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,053100,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,053200,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,053300,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,053400,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,053500,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,053600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,053700,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,053800,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,053900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,054000,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,054100,1.3852,1.3853,1.3852,1.3852
EURCAD,20051223,054200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051223,054300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,054400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,054500,1.3853,1.3853,1.3852,1.3852
EURCAD,20051223,054600,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,054700,1.3850,1.3850,1.3849,1.3849
EURCAD,20051223,054800,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,054900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,055000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,055100,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,055200,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,055300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,055400,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,055500,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,055600,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,055700,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,055800,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,055900,1.3847,1.3848,1.3847,1.3848
EURCAD,20051223,060000,1.3848,1.3849,1.3848,1.3848
EURCAD,20051223,060100,1.3849,1.3850,1.3849,1.3849
EURCAD,20051223,060200,1.3850,1.3851,1.3850,1.3850
EURCAD,20051223,060300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,060400,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,060500,1.3852,1.3852,1.3851,1.3851
EURCAD,20051223,060600,1.3850,1.3850,1.3849,1.3849
EURCAD,20051223,060700,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,060800,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,060900,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,061000,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,061100,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,061200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,061400,1.3848,1.3848,1.3847,1.3847
EURCAD,20051223,061500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,061600,1.3846,1.3847,1.3846,1.3847
EURCAD,20051223,061700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,061800,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,061900,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,062000,1.3847,1.3847,1.3846,1.3846
EURCAD,20051223,062100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,062200,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,062300,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,062400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,062500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,062600,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,062700,1.3846,1.3846,1.3845,1.3846
EURCAD,20051223,062800,1.3847,1.3849,1.3847,1.3848
EURCAD,20051223,062900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,063000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,063100,1.3847,1.3848,1.3847,1.3848
EURCAD,20051223,063200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,063300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,063400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,063500,1.3849,1.3851,1.3849,1.3850
EURCAD,20051223,063600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,063700,1.3850,1.3850,1.3850,1.3850
EURCAD,20051223,063800,1.3850,1.3850,1.3849,1.3849
EURCAD,20051223,063900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,064000,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,064100,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,064200,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,064300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,064400,1.3845,1.3845,1.3843,1.3844
EURCAD,20051223,064500,1.3845,1.3845,1.3844,1.3844
EURCAD,20051223,064600,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,064700,1.3845,1.3846,1.3845,1.3846
EURCAD,20051223,064800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,064900,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,065000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,065100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,065200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,065300,1.3846,1.3846,1.3845,1.3845
EURCAD,20051223,065400,1.3845,1.3846,1.3845,1.3846
EURCAD,20051223,065500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,065600,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,065700,1.3845,1.3845,1.3843,1.3844
EURCAD,20051223,065800,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,065900,1.3844,1.3845,1.3844,1.3845
EURCAD,20051223,070000,1.3846,1.3846,1.3845,1.3846
EURCAD,20051223,070100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,070200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,070300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,070400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,070500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,070600,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,070700,1.3845,1.3845,1.3844,1.3844
EURCAD,20051223,070800,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,070900,1.3842,1.3844,1.3842,1.3844
EURCAD,20051223,071000,1.3845,1.3846,1.3845,1.3846
EURCAD,20051223,071100,1.3847,1.3847,1.3846,1.3847
EURCAD,20051223,071200,1.3846,1.3847,1.3846,1.3846
EURCAD,20051223,071300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,071400,1.3847,1.3848,1.3846,1.3848
EURCAD,20051223,071500,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,071600,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,071700,1.3847,1.3847,1.3847,1.3847
EURCAD,20051223,071800,1.3847,1.3848,1.3847,1.3848
EURCAD,20051223,071900,1.3848,1.3848,1.3847,1.3847
EURCAD,20051223,072000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,072100,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,072200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051223,072300,1.3848,1.3849,1.3848,1.3849
EURCAD,20051223,072400,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,072500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051223,072600,1.3849,1.3849,1.3848,1.3848
EURCAD,20051223,072700,1.3848,1.3848,1.3846,1.3846
EURCAD,20051223,072800,1.3847,1.3847,1.3845,1.3845
EURCAD,20051223,072900,1.3846,1.3848,1.3846,1.3848
EURCAD,20051223,073000,1.3849,1.3849,1.3847,1.3847
EURCAD,20051223,073100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,073200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,073300,1.3846,1.3846,1.3845,1.3846
EURCAD,20051223,073400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,073500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,073600,1.3846,1.3846,1.3845,1.3845
EURCAD,20051223,073700,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,073800,1.3844,1.3844,1.3843,1.3844
EURCAD,20051223,073900,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,074000,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,074100,1.3845,1.3845,1.3844,1.3844
EURCAD,20051223,074200,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,074300,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,074400,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,074500,1.3845,1.3845,1.3844,1.3844
EURCAD,20051223,074600,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,074700,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,074800,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,074900,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,075000,1.3843,1.3843,1.3842,1.3842
EURCAD,20051223,075100,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,075200,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,075300,1.3841,1.3841,1.3840,1.3840
EURCAD,20051223,075400,1.3839,1.3839,1.3839,1.3839
EURCAD,20051223,075500,1.3838,1.3840,1.3838,1.3840
EURCAD,20051223,075600,1.3841,1.3842,1.3841,1.3842
EURCAD,20051223,075700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,075800,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,075900,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,080000,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,080100,1.3843,1.3843,1.3841,1.3841
EURCAD,20051223,080200,1.3840,1.3841,1.3840,1.3840
EURCAD,20051223,080300,1.3841,1.3842,1.3841,1.3842
EURCAD,20051223,080400,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,080500,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,080600,1.3845,1.3845,1.3844,1.3844
EURCAD,20051223,080700,1.3845,1.3845,1.3844,1.3844
EURCAD,20051223,080800,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,080900,1.3843,1.3844,1.3843,1.3844
EURCAD,20051223,081000,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,081100,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,081200,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,081300,1.3843,1.3843,1.3841,1.3841
EURCAD,20051223,081400,1.3840,1.3840,1.3840,1.3840
EURCAD,20051223,081500,1.3841,1.3841,1.3840,1.3840
EURCAD,20051223,081600,1.3839,1.3841,1.3839,1.3841
EURCAD,20051223,081700,1.3840,1.3840,1.3838,1.3839
EURCAD,20051223,081800,1.3840,1.3840,1.3839,1.3839
EURCAD,20051223,081900,1.3838,1.3839,1.3838,1.3838
EURCAD,20051223,082000,1.3838,1.3838,1.3838,1.3838
EURCAD,20051223,082100,1.3837,1.3837,1.3836,1.3837
EURCAD,20051223,082200,1.3838,1.3839,1.3838,1.3838
EURCAD,20051223,082300,1.3839,1.3839,1.3839,1.3839
EURCAD,20051223,082400,1.3838,1.3839,1.3838,1.3839
EURCAD,20051223,082500,1.3840,1.3840,1.3838,1.3838
EURCAD,20051223,082600,1.3839,1.3842,1.3839,1.3842
EURCAD,20051223,082700,1.3841,1.3841,1.3841,1.3841
EURCAD,20051223,082800,1.3841,1.3841,1.3841,1.3841
EURCAD,20051223,082900,1.3842,1.3842,1.3841,1.3841
EURCAD,20051223,083000,1.3840,1.3841,1.3840,1.3840
EURCAD,20051223,083100,1.3841,1.3841,1.3841,1.3841
EURCAD,20051223,083200,1.3841,1.3841,1.3841,1.3841
EURCAD,20051223,083300,1.3840,1.3840,1.3839,1.3839
EURCAD,20051223,083400,1.3840,1.3841,1.3840,1.3841
EURCAD,20051223,083500,1.3842,1.3845,1.3842,1.3845
EURCAD,20051223,083600,1.3844,1.3845,1.3844,1.3844
EURCAD,20051223,083700,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,083800,1.3846,1.3851,1.3846,1.3850
EURCAD,20051223,083900,1.3851,1.3852,1.3851,1.3852
EURCAD,20051223,084000,1.3851,1.3851,1.3850,1.3850
EURCAD,20051223,084100,1.3849,1.3849,1.3846,1.3846
EURCAD,20051223,084200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,084300,1.3847,1.3847,1.3845,1.3845
EURCAD,20051223,084400,1.3845,1.3846,1.3845,1.3846
EURCAD,20051223,084500,1.3847,1.3848,1.3847,1.3848
EURCAD,20051223,084600,1.3847,1.3847,1.3845,1.3846
EURCAD,20051223,084700,1.3845,1.3846,1.3845,1.3846
EURCAD,20051223,084800,1.3847,1.3848,1.3847,1.3848
EURCAD,20051223,084900,1.3849,1.3849,1.3845,1.3845
EURCAD,20051223,085000,1.3844,1.3846,1.3844,1.3845
EURCAD,20051223,085100,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,085200,1.3844,1.3845,1.3844,1.3845
EURCAD,20051223,085300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051223,085400,1.3845,1.3845,1.3844,1.3845
EURCAD,20051223,085500,1.3844,1.3844,1.3844,1.3844
EURCAD,20051223,085600,1.3844,1.3845,1.3844,1.3845
EURCAD,20051223,085700,1.3845,1.3846,1.3845,1.3846
EURCAD,20051223,085800,1.3845,1.3846,1.3843,1.3843
EURCAD,20051223,085900,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,090000,1.3842,1.3842,1.3840,1.3840
EURCAD,20051223,090100,1.3839,1.3840,1.3838,1.3840
EURCAD,20051223,090200,1.3839,1.3839,1.3835,1.3835
EURCAD,20051223,090300,1.3834,1.3834,1.3831,1.3831
EURCAD,20051223,090400,1.3830,1.3835,1.3830,1.3835
EURCAD,20051223,090500,1.3834,1.3837,1.3834,1.3837
EURCAD,20051223,090600,1.3836,1.3836,1.3834,1.3834
EURCAD,20051223,090700,1.3833,1.3833,1.3831,1.3831
EURCAD,20051223,090800,1.3830,1.3830,1.3824,1.3824
EURCAD,20051223,090900,1.3825,1.3827,1.3825,1.3827
EURCAD,20051223,091000,1.3828,1.3828,1.3827,1.3827
EURCAD,20051223,091100,1.3826,1.3826,1.3822,1.3822
EURCAD,20051223,091200,1.3821,1.3821,1.3820,1.3821
EURCAD,20051223,091300,1.3820,1.3821,1.3820,1.3821
EURCAD,20051223,091400,1.3821,1.3821,1.3819,1.3819
EURCAD,20051223,091500,1.3820,1.3821,1.3819,1.3821
EURCAD,20051223,091600,1.3822,1.3823,1.3820,1.3820
EURCAD,20051223,091700,1.3821,1.3822,1.3821,1.3822
EURCAD,20051223,091800,1.3821,1.3822,1.3821,1.3822
EURCAD,20051223,091900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051223,092000,1.3822,1.3822,1.3819,1.3819
EURCAD,20051223,092100,1.3820,1.3820,1.3819,1.3819
EURCAD,20051223,092200,1.3819,1.3820,1.3819,1.3819
EURCAD,20051223,092300,1.3818,1.3819,1.3818,1.3819
EURCAD,20051223,092400,1.3820,1.3821,1.3820,1.3821
EURCAD,20051223,092500,1.3820,1.3821,1.3820,1.3821
EURCAD,20051223,092600,1.3820,1.3820,1.3819,1.3819
EURCAD,20051223,092700,1.3820,1.3821,1.3820,1.3820
EURCAD,20051223,092800,1.3821,1.3822,1.3820,1.3822
EURCAD,20051223,092900,1.3823,1.3823,1.3821,1.3821
EURCAD,20051223,093000,1.3822,1.3823,1.3822,1.3822
EURCAD,20051223,093100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051223,093200,1.3823,1.3824,1.3822,1.3822
EURCAD,20051223,093300,1.3823,1.3823,1.3822,1.3822
EURCAD,20051223,093400,1.3823,1.3824,1.3823,1.3824
EURCAD,20051223,093500,1.3825,1.3827,1.3825,1.3826
EURCAD,20051223,093600,1.3825,1.3825,1.3824,1.3824
EURCAD,20051223,093700,1.3823,1.3825,1.3823,1.3824
EURCAD,20051223,093800,1.3825,1.3825,1.3823,1.3823
EURCAD,20051223,093900,1.3822,1.3822,1.3821,1.3821
EURCAD,20051223,094000,1.3822,1.3823,1.3822,1.3822
EURCAD,20051223,094100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051223,094200,1.3820,1.3822,1.3820,1.3822
EURCAD,20051223,094300,1.3821,1.3822,1.3821,1.3821
EURCAD,20051223,094400,1.3822,1.3823,1.3822,1.3822
EURCAD,20051223,094500,1.3823,1.3824,1.3823,1.3824
EURCAD,20051223,094600,1.3825,1.3829,1.3825,1.3829
EURCAD,20051223,094700,1.3830,1.3830,1.3828,1.3828
EURCAD,20051223,094800,1.3827,1.3828,1.3827,1.3828
EURCAD,20051223,094900,1.3827,1.3828,1.3827,1.3828
EURCAD,20051223,095000,1.3828,1.3828,1.3826,1.3827
EURCAD,20051223,095100,1.3828,1.3830,1.3828,1.3830
EURCAD,20051223,095200,1.3829,1.3829,1.3828,1.3828
EURCAD,20051223,095300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051223,095400,1.3828,1.3828,1.3828,1.3828
EURCAD,20051223,095500,1.3829,1.3831,1.3828,1.3831
EURCAD,20051223,095600,1.3830,1.3833,1.3830,1.3833
EURCAD,20051223,095700,1.3832,1.3832,1.3830,1.3831
EURCAD,20051223,095800,1.3832,1.3832,1.3832,1.3832
EURCAD,20051223,095900,1.3831,1.3832,1.3831,1.3832
EURCAD,20051223,100000,1.3831,1.3831,1.3830,1.3831
EURCAD,20051223,100100,1.3832,1.3832,1.3831,1.3831
EURCAD,20051223,100200,1.3830,1.3831,1.3830,1.3831
EURCAD,20051223,100300,1.3830,1.3832,1.3830,1.3831
EURCAD,20051223,100400,1.3830,1.3832,1.3830,1.3832
EURCAD,20051223,100500,1.3831,1.3831,1.3830,1.3830
EURCAD,20051223,100600,1.3829,1.3829,1.3829,1.3829
EURCAD,20051223,100700,1.3829,1.3830,1.3828,1.3828
EURCAD,20051223,100800,1.3829,1.3831,1.3829,1.3830
EURCAD,20051223,100900,1.3831,1.3831,1.3830,1.3830
EURCAD,20051223,101000,1.3831,1.3831,1.3830,1.3830
EURCAD,20051223,101100,1.3829,1.3830,1.3829,1.3830
EURCAD,20051223,101200,1.3831,1.3831,1.3830,1.3831
EURCAD,20051223,101300,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,101400,1.3830,1.3832,1.3830,1.3832
EURCAD,20051223,101500,1.3831,1.3832,1.3831,1.3832
EURCAD,20051223,101600,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,101700,1.3832,1.3834,1.3832,1.3834
EURCAD,20051223,101800,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,101900,1.3833,1.3834,1.3833,1.3834
EURCAD,20051223,102000,1.3834,1.3834,1.3834,1.3834
EURCAD,20051223,102100,1.3835,1.3835,1.3832,1.3832
EURCAD,20051223,102200,1.3833,1.3833,1.3830,1.3830
EURCAD,20051223,102300,1.3831,1.3833,1.3831,1.3833
EURCAD,20051223,102400,1.3834,1.3838,1.3834,1.3838
EURCAD,20051223,102500,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,102600,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,102700,1.3838,1.3838,1.3837,1.3838
EURCAD,20051223,102800,1.3839,1.3839,1.3839,1.3839
EURCAD,20051223,102900,1.3838,1.3839,1.3837,1.3839
EURCAD,20051223,103000,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,103100,1.3837,1.3837,1.3836,1.3836
EURCAD,20051223,103200,1.3837,1.3838,1.3837,1.3837
EURCAD,20051223,103300,1.3838,1.3838,1.3836,1.3837
EURCAD,20051223,103400,1.3836,1.3837,1.3836,1.3836
EURCAD,20051223,103500,1.3836,1.3836,1.3836,1.3836
EURCAD,20051223,103600,1.3836,1.3836,1.3836,1.3836
EURCAD,20051223,103700,1.3836,1.3836,1.3836,1.3836
EURCAD,20051223,103800,1.3835,1.3836,1.3835,1.3836
EURCAD,20051223,103900,1.3837,1.3837,1.3836,1.3837
EURCAD,20051223,104000,1.3838,1.3838,1.3837,1.3838
EURCAD,20051223,104100,1.3837,1.3838,1.3837,1.3838
EURCAD,20051223,104200,1.3838,1.3838,1.3838,1.3838
EURCAD,20051223,104300,1.3839,1.3841,1.3839,1.3841
EURCAD,20051223,104400,1.3840,1.3840,1.3838,1.3838
EURCAD,20051223,104500,1.3839,1.3840,1.3839,1.3840
EURCAD,20051223,104600,1.3841,1.3843,1.3841,1.3843
EURCAD,20051223,104700,1.3842,1.3843,1.3842,1.3843
EURCAD,20051223,104800,1.3844,1.3844,1.3839,1.3839
EURCAD,20051223,104900,1.3840,1.3840,1.3839,1.3839
EURCAD,20051223,105000,1.3838,1.3838,1.3837,1.3838
EURCAD,20051223,105100,1.3837,1.3838,1.3836,1.3838
EURCAD,20051223,105200,1.3837,1.3837,1.3836,1.3837
EURCAD,20051223,105300,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,105400,1.3838,1.3838,1.3837,1.3838
EURCAD,20051223,105500,1.3837,1.3837,1.3836,1.3836
EURCAD,20051223,105600,1.3835,1.3835,1.3835,1.3835
EURCAD,20051223,105700,1.3835,1.3836,1.3835,1.3836
EURCAD,20051223,105800,1.3836,1.3836,1.3836,1.3836
EURCAD,20051223,105900,1.3835,1.3835,1.3833,1.3833
EURCAD,20051223,110000,1.3832,1.3832,1.3832,1.3832
EURCAD,20051223,110100,1.3833,1.3834,1.3833,1.3833
EURCAD,20051223,110200,1.3834,1.3835,1.3834,1.3835
EURCAD,20051223,110300,1.3834,1.3834,1.3834,1.3834
EURCAD,20051223,110400,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,110500,1.3832,1.3832,1.3823,1.3823
EURCAD,20051223,110600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051223,110700,1.3824,1.3824,1.3822,1.3822
EURCAD,20051223,110800,1.3823,1.3827,1.3823,1.3827
EURCAD,20051223,110900,1.3828,1.3830,1.3828,1.3830
EURCAD,20051223,111000,1.3829,1.3829,1.3828,1.3829
EURCAD,20051223,111100,1.3829,1.3832,1.3829,1.3832
EURCAD,20051223,111200,1.3831,1.3831,1.3830,1.3831
EURCAD,20051223,111300,1.3830,1.3831,1.3829,1.3829
EURCAD,20051223,111400,1.3830,1.3830,1.3825,1.3826
EURCAD,20051223,111500,1.3825,1.3831,1.3824,1.3831
EURCAD,20051223,111600,1.3832,1.3832,1.3830,1.3831
EURCAD,20051223,111700,1.3832,1.3832,1.3832,1.3832
EURCAD,20051223,111800,1.3832,1.3834,1.3831,1.3834
EURCAD,20051223,111900,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,112000,1.3833,1.3833,1.3831,1.3831
EURCAD,20051223,112100,1.3832,1.3833,1.3832,1.3833
EURCAD,20051223,112200,1.3832,1.3834,1.3832,1.3834
EURCAD,20051223,112300,1.3833,1.3835,1.3833,1.3834
EURCAD,20051223,112400,1.3835,1.3838,1.3835,1.3838
EURCAD,20051223,112500,1.3839,1.3839,1.3836,1.3836
EURCAD,20051223,112600,1.3835,1.3835,1.3833,1.3835
EURCAD,20051223,112700,1.3834,1.3835,1.3833,1.3833
EURCAD,20051223,112800,1.3834,1.3835,1.3834,1.3835
EURCAD,20051223,112900,1.3834,1.3834,1.3833,1.3833
EURCAD,20051223,113000,1.3832,1.3834,1.3832,1.3833
EURCAD,20051223,113100,1.3834,1.3834,1.3832,1.3833
EURCAD,20051223,113200,1.3834,1.3835,1.3834,1.3834
EURCAD,20051223,113300,1.3835,1.3836,1.3835,1.3836
EURCAD,20051223,113400,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,113500,1.3834,1.3836,1.3834,1.3836
EURCAD,20051223,113600,1.3837,1.3837,1.3835,1.3835
EURCAD,20051223,113700,1.3834,1.3834,1.3832,1.3832
EURCAD,20051223,113800,1.3831,1.3833,1.3831,1.3832
EURCAD,20051223,113900,1.3833,1.3833,1.3831,1.3832
EURCAD,20051223,114000,1.3833,1.3833,1.3832,1.3833
EURCAD,20051223,114100,1.3832,1.3833,1.3832,1.3833
EURCAD,20051223,114200,1.3834,1.3834,1.3832,1.3832
EURCAD,20051223,114300,1.3831,1.3832,1.3831,1.3832
EURCAD,20051223,114400,1.3831,1.3834,1.3831,1.3834
EURCAD,20051223,114500,1.3833,1.3833,1.3832,1.3832
EURCAD,20051223,114600,1.3834,1.3835,1.3834,1.3835
EURCAD,20051223,114700,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,114800,1.3833,1.3834,1.3832,1.3834
EURCAD,20051223,114900,1.3833,1.3835,1.3833,1.3835
EURCAD,20051223,115000,1.3836,1.3836,1.3834,1.3834
EURCAD,20051223,115100,1.3833,1.3834,1.3833,1.3833
EURCAD,20051223,115200,1.3832,1.3834,1.3832,1.3834
EURCAD,20051223,115300,1.3834,1.3836,1.3834,1.3836
EURCAD,20051223,115400,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,115500,1.3834,1.3835,1.3834,1.3835
EURCAD,20051223,115600,1.3836,1.3836,1.3834,1.3834
EURCAD,20051223,115700,1.3835,1.3837,1.3835,1.3837
EURCAD,20051223,115800,1.3836,1.3837,1.3835,1.3837
EURCAD,20051223,115900,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,120000,1.3837,1.3837,1.3836,1.3836
EURCAD,20051223,120100,1.3835,1.3835,1.3831,1.3831
EURCAD,20051223,120200,1.3830,1.3834,1.3830,1.3834
EURCAD,20051223,120300,1.3835,1.3835,1.3832,1.3832
EURCAD,20051223,120400,1.3831,1.3831,1.3825,1.3828
EURCAD,20051223,120500,1.3829,1.3832,1.3829,1.3832
EURCAD,20051223,120600,1.3831,1.3831,1.3830,1.3830
EURCAD,20051223,120700,1.3829,1.3830,1.3829,1.3830
EURCAD,20051223,120800,1.3829,1.3829,1.3829,1.3829
EURCAD,20051223,120900,1.3828,1.3831,1.3828,1.3831
EURCAD,20051223,121000,1.3832,1.3839,1.3832,1.3835
EURCAD,20051223,121100,1.3834,1.3834,1.3832,1.3833
EURCAD,20051223,121200,1.3834,1.3834,1.3832,1.3832
EURCAD,20051223,121300,1.3833,1.3834,1.3833,1.3834
EURCAD,20051223,121400,1.3834,1.3834,1.3834,1.3834
EURCAD,20051223,121500,1.3835,1.3835,1.3835,1.3835
EURCAD,20051223,121600,1.3836,1.3841,1.3836,1.3841
EURCAD,20051223,121700,1.3843,1.3846,1.3843,1.3846
EURCAD,20051223,121800,1.3847,1.3853,1.3847,1.3853
EURCAD,20051223,121900,1.3854,1.3856,1.3854,1.3856
EURCAD,20051223,122000,1.3855,1.3855,1.3852,1.3854
EURCAD,20051223,122100,1.3853,1.3854,1.3851,1.3853
EURCAD,20051223,122200,1.3852,1.3853,1.3849,1.3849
EURCAD,20051223,122300,1.3848,1.3850,1.3848,1.3850
EURCAD,20051223,122400,1.3851,1.3852,1.3851,1.3852
EURCAD,20051223,122500,1.3851,1.3851,1.3847,1.3847
EURCAD,20051223,122600,1.3846,1.3850,1.3846,1.3850
EURCAD,20051223,122700,1.3849,1.3850,1.3848,1.3850
EURCAD,20051223,122800,1.3849,1.3849,1.3844,1.3845
EURCAD,20051223,122900,1.3844,1.3846,1.3844,1.3846
EURCAD,20051223,123000,1.3847,1.3848,1.3847,1.3848
EURCAD,20051223,123100,1.3847,1.3847,1.3845,1.3846
EURCAD,20051223,123200,1.3848,1.3848,1.3845,1.3845
EURCAD,20051223,123300,1.3844,1.3844,1.3843,1.3843
EURCAD,20051223,123400,1.3844,1.3844,1.3842,1.3842
EURCAD,20051223,123500,1.3841,1.3841,1.3839,1.3840
EURCAD,20051223,123600,1.3841,1.3841,1.3840,1.3840
EURCAD,20051223,123700,1.3839,1.3840,1.3839,1.3840
EURCAD,20051223,123800,1.3839,1.3839,1.3836,1.3836
EURCAD,20051223,123900,1.3835,1.3835,1.3834,1.3835
EURCAD,20051223,124000,1.3835,1.3836,1.3835,1.3836
EURCAD,20051223,124100,1.3835,1.3837,1.3835,1.3837
EURCAD,20051223,124200,1.3836,1.3836,1.3835,1.3835
EURCAD,20051223,124300,1.3834,1.3836,1.3834,1.3835
EURCAD,20051223,124400,1.3836,1.3837,1.3836,1.3837
EURCAD,20051223,124500,1.3838,1.3839,1.3838,1.3839
EURCAD,20051223,124600,1.3839,1.3839,1.3839,1.3839
EURCAD,20051223,124700,1.3838,1.3839,1.3838,1.3839
EURCAD,20051223,124800,1.3840,1.3840,1.3838,1.3838
EURCAD,20051223,124900,1.3837,1.3838,1.3837,1.3838
EURCAD,20051223,125000,1.3839,1.3839,1.3837,1.3837
EURCAD,20051223,125100,1.3836,1.3836,1.3835,1.3835
EURCAD,20051223,125200,1.3835,1.3835,1.3835,1.3835
EURCAD,20051223,125300,1.3835,1.3835,1.3835,1.3835
EURCAD,20051223,125400,1.3835,1.3835,1.3835,1.3835
EURCAD,20051223,125500,1.3836,1.3837,1.3836,1.3836
EURCAD,20051223,125600,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,125700,1.3835,1.3835,1.3834,1.3835
EURCAD,20051223,125800,1.3836,1.3837,1.3835,1.3836
EURCAD,20051223,125900,1.3837,1.3837,1.3836,1.3836
EURCAD,20051223,130000,1.3835,1.3835,1.3827,1.3827
EURCAD,20051223,130100,1.3816,1.3825,1.3816,1.3825
EURCAD,20051223,130200,1.3826,1.3827,1.3820,1.3820
EURCAD,20051223,130300,1.3819,1.3819,1.3817,1.3819
EURCAD,20051223,130400,1.3820,1.3822,1.3819,1.3822
EURCAD,20051223,130500,1.3821,1.3822,1.3821,1.3822
EURCAD,20051223,130600,1.3823,1.3823,1.3821,1.3821
EURCAD,20051223,130700,1.3820,1.3821,1.3820,1.3820
EURCAD,20051223,130800,1.3821,1.3823,1.3821,1.3823
EURCAD,20051223,130900,1.3822,1.3823,1.3822,1.3822
EURCAD,20051223,131000,1.3823,1.3823,1.3821,1.3822
EURCAD,20051223,131100,1.3823,1.3826,1.3823,1.3826
EURCAD,20051223,131200,1.3825,1.3825,1.3822,1.3823
EURCAD,20051223,131300,1.3824,1.3829,1.3824,1.3828
EURCAD,20051223,131400,1.3829,1.3829,1.3827,1.3828
EURCAD,20051223,131500,1.3827,1.3829,1.3827,1.3829
EURCAD,20051223,131600,1.3830,1.3831,1.3827,1.3828
EURCAD,20051223,131700,1.3827,1.3827,1.3821,1.3821
EURCAD,20051223,131800,1.3820,1.3820,1.3817,1.3817
EURCAD,20051223,131900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051223,132000,1.3818,1.3818,1.3817,1.3818
EURCAD,20051223,132100,1.3817,1.3818,1.3817,1.3818
EURCAD,20051223,132200,1.3817,1.3818,1.3815,1.3816
EURCAD,20051223,132300,1.3815,1.3817,1.3815,1.3817
EURCAD,20051223,132400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051223,132500,1.3816,1.3816,1.3813,1.3814
EURCAD,20051223,132600,1.3815,1.3815,1.3814,1.3814
EURCAD,20051223,132700,1.3813,1.3813,1.3812,1.3812
EURCAD,20051223,132800,1.3813,1.3814,1.3813,1.3813
EURCAD,20051223,132900,1.3814,1.3814,1.3813,1.3814
EURCAD,20051223,133000,1.3815,1.3816,1.3815,1.3816
EURCAD,20051223,133100,1.3817,1.3818,1.3816,1.3816
EURCAD,20051223,133200,1.3815,1.3815,1.3811,1.3811
EURCAD,20051223,133300,1.3812,1.3814,1.3811,1.3813
EURCAD,20051223,133400,1.3815,1.3820,1.3815,1.3818
EURCAD,20051223,133500,1.3819,1.3820,1.3818,1.3819
EURCAD,20051223,133600,1.3817,1.3817,1.3814,1.3814
EURCAD,20051223,133700,1.3813,1.3813,1.3811,1.3812
EURCAD,20051223,133800,1.3811,1.3811,1.3810,1.3810
EURCAD,20051223,133900,1.3811,1.3812,1.3811,1.3812
EURCAD,20051223,134000,1.3812,1.3812,1.3812,1.3812
EURCAD,20051223,134100,1.3813,1.3813,1.3812,1.3812
EURCAD,20051223,134200,1.3812,1.3812,1.3811,1.3812
EURCAD,20051223,134300,1.3813,1.3813,1.3812,1.3813
EURCAD,20051223,134400,1.3812,1.3813,1.3811,1.3813
EURCAD,20051223,134500,1.3814,1.3814,1.3813,1.3813
EURCAD,20051223,134600,1.3816,1.3819,1.3816,1.3819
EURCAD,20051223,134700,1.3818,1.3819,1.3817,1.3818
EURCAD,20051223,134800,1.3819,1.3823,1.3819,1.3823
EURCAD,20051223,134900,1.3822,1.3822,1.3821,1.3821
EURCAD,20051223,135000,1.3820,1.3823,1.3820,1.3822
EURCAD,20051223,135100,1.3821,1.3821,1.3820,1.3821
EURCAD,20051223,135200,1.3820,1.3820,1.3818,1.3818
EURCAD,20051223,135300,1.3819,1.3819,1.3817,1.3817
EURCAD,20051223,135400,1.3816,1.3816,1.3815,1.3816
EURCAD,20051223,135500,1.3816,1.3816,1.3815,1.3815
EURCAD,20051223,135600,1.3814,1.3817,1.3814,1.3817
EURCAD,20051223,135700,1.3818,1.3821,1.3818,1.3820
EURCAD,20051223,135800,1.3821,1.3822,1.3821,1.3822
EURCAD,20051223,135900,1.3823,1.3823,1.3820,1.3820
EURCAD,20051223,140000,1.3821,1.3821,1.3820,1.3820
EURCAD,20051223,140100,1.3819,1.3822,1.3819,1.3820
EURCAD,20051223,140200,1.3821,1.3821,1.3820,1.3821
EURCAD,20051223,140300,1.3822,1.3823,1.3822,1.3823
EURCAD,20051223,140400,1.3824,1.3831,1.3824,1.3831
EURCAD,20051223,140500,1.3832,1.3832,1.3828,1.3828
EURCAD,20051223,140600,1.3829,1.3830,1.3828,1.3829
EURCAD,20051223,140700,1.3828,1.3828,1.3827,1.3827
EURCAD,20051223,140800,1.3828,1.3836,1.3828,1.3835
EURCAD,20051223,140900,1.3834,1.3836,1.3832,1.3832
EURCAD,20051223,141000,1.3833,1.3833,1.3831,1.3831
EURCAD,20051223,141100,1.3832,1.3833,1.3832,1.3832
EURCAD,20051223,141200,1.3831,1.3832,1.3828,1.3831
EURCAD,20051223,141300,1.3832,1.3834,1.3832,1.3832
EURCAD,20051223,141400,1.3833,1.3834,1.3833,1.3834
EURCAD,20051223,141500,1.3834,1.3837,1.3834,1.3836
EURCAD,20051223,141600,1.3835,1.3835,1.3831,1.3832
EURCAD,20051223,141700,1.3831,1.3835,1.3831,1.3835
EURCAD,20051223,141800,1.3834,1.3834,1.3832,1.3834
EURCAD,20051223,141900,1.3835,1.3836,1.3835,1.3836
EURCAD,20051223,142000,1.3835,1.3836,1.3832,1.3832
EURCAD,20051223,142100,1.3831,1.3832,1.3830,1.3832
EURCAD,20051223,142200,1.3831,1.3832,1.3828,1.3832
EURCAD,20051223,142300,1.3833,1.3834,1.3832,1.3832
EURCAD,20051223,142400,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,142500,1.3831,1.3834,1.3831,1.3834
EURCAD,20051223,142600,1.3837,1.3838,1.3835,1.3838
EURCAD,20051223,142700,1.3837,1.3837,1.3836,1.3836
EURCAD,20051223,142800,1.3837,1.3837,1.3836,1.3836
EURCAD,20051223,142900,1.3837,1.3837,1.3836,1.3837
EURCAD,20051223,143000,1.3838,1.3838,1.3836,1.3836
EURCAD,20051223,143100,1.3835,1.3845,1.3834,1.3844
EURCAD,20051223,143200,1.3840,1.3841,1.3838,1.3841
EURCAD,20051223,143300,1.3840,1.3841,1.3836,1.3838
EURCAD,20051223,143400,1.3837,1.3837,1.3832,1.3836
EURCAD,20051223,143500,1.3837,1.3838,1.3836,1.3838
EURCAD,20051223,143600,1.3837,1.3840,1.3837,1.3840
EURCAD,20051223,143700,1.3839,1.3842,1.3839,1.3842
EURCAD,20051223,143800,1.3843,1.3846,1.3842,1.3846
EURCAD,20051223,143900,1.3845,1.3845,1.3845,1.3845
EURCAD,20051223,144000,1.3845,1.3845,1.3838,1.3838
EURCAD,20051223,144100,1.3837,1.3837,1.3835,1.3836
EURCAD,20051223,144200,1.3837,1.3837,1.3836,1.3837
EURCAD,20051223,144300,1.3836,1.3837,1.3836,1.3837
EURCAD,20051223,144400,1.3838,1.3838,1.3838,1.3838
EURCAD,20051223,144500,1.3839,1.3839,1.3838,1.3838
EURCAD,20051223,144600,1.3837,1.3837,1.3832,1.3832
EURCAD,20051223,144700,1.3830,1.3831,1.3828,1.3831
EURCAD,20051223,144800,1.3830,1.3830,1.3827,1.3827
EURCAD,20051223,144900,1.3826,1.3831,1.3826,1.3831
EURCAD,20051223,145000,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,145100,1.3830,1.3831,1.3827,1.3827
EURCAD,20051223,145200,1.3828,1.3833,1.3828,1.3833
EURCAD,20051223,145300,1.3832,1.3832,1.3831,1.3831
EURCAD,20051223,145400,1.3830,1.3833,1.3829,1.3833
EURCAD,20051223,145500,1.3834,1.3841,1.3834,1.3839
EURCAD,20051223,145600,1.3838,1.3839,1.3838,1.3839
EURCAD,20051223,145700,1.3840,1.3848,1.3840,1.3848
EURCAD,20051223,145800,1.3849,1.3852,1.3849,1.3852
EURCAD,20051223,145900,1.3851,1.3851,1.3846,1.3846
EURCAD,20051223,150000,1.3845,1.3846,1.3845,1.3845
EURCAD,20051223,150100,1.3843,1.3843,1.3837,1.3837
EURCAD,20051223,150200,1.3836,1.3836,1.3833,1.3833
EURCAD,20051223,150300,1.3832,1.3832,1.3827,1.3827
EURCAD,20051223,150400,1.3828,1.3833,1.3828,1.3830
EURCAD,20051223,150500,1.3831,1.3833,1.3831,1.3833
EURCAD,20051223,150600,1.3834,1.3837,1.3833,1.3837
EURCAD,20051223,150700,1.3836,1.3836,1.3831,1.3832
EURCAD,20051223,150800,1.3833,1.3835,1.3833,1.3835
EURCAD,20051223,150900,1.3836,1.3840,1.3836,1.3838
EURCAD,20051223,151000,1.3839,1.3839,1.3837,1.3838
EURCAD,20051223,151100,1.3837,1.3839,1.3837,1.3837
EURCAD,20051223,151200,1.3838,1.3841,1.3837,1.3841
EURCAD,20051223,151300,1.3840,1.3844,1.3840,1.3843
EURCAD,20051223,151400,1.3844,1.3849,1.3844,1.3849
EURCAD,20051223,151500,1.3848,1.3848,1.3845,1.3846
EURCAD,20051223,151600,1.3847,1.3849,1.3846,1.3846
EURCAD,20051223,151700,1.3847,1.3852,1.3847,1.3852
EURCAD,20051223,151800,1.3853,1.3853,1.3851,1.3852
EURCAD,20051223,151900,1.3851,1.3851,1.3849,1.3851
EURCAD,20051223,152000,1.3852,1.3856,1.3852,1.3856
EURCAD,20051223,152100,1.3857,1.3857,1.3853,1.3854
EURCAD,20051223,152200,1.3853,1.3853,1.3849,1.3849
EURCAD,20051223,152300,1.3848,1.3849,1.3847,1.3847
EURCAD,20051223,152400,1.3846,1.3846,1.3843,1.3844
EURCAD,20051223,152500,1.3843,1.3843,1.3838,1.3839
EURCAD,20051223,152600,1.3838,1.3841,1.3838,1.3840
EURCAD,20051223,152700,1.3839,1.3841,1.3839,1.3839
EURCAD,20051223,152800,1.3838,1.3838,1.3831,1.3831
EURCAD,20051223,152900,1.3832,1.3835,1.3832,1.3835
EURCAD,20051223,153000,1.3834,1.3834,1.3832,1.3832
EURCAD,20051223,153100,1.3831,1.3832,1.3829,1.3829
EURCAD,20051223,153200,1.3830,1.3831,1.3828,1.3831
EURCAD,20051223,153300,1.3832,1.3832,1.3831,1.3831
EURCAD,20051223,153400,1.3830,1.3833,1.3830,1.3830
EURCAD,20051223,153500,1.3828,1.3828,1.3826,1.3828
EURCAD,20051223,153600,1.3827,1.3827,1.3826,1.3827
EURCAD,20051223,153700,1.3828,1.3831,1.3827,1.3831
EURCAD,20051223,153800,1.3832,1.3834,1.3832,1.3832
EURCAD,20051223,153900,1.3831,1.3831,1.3830,1.3830
EURCAD,20051223,154000,1.3831,1.3832,1.3830,1.3832
EURCAD,20051223,154100,1.3831,1.3836,1.3831,1.3836
EURCAD,20051223,154200,1.3837,1.3838,1.3837,1.3838
EURCAD,20051223,154300,1.3837,1.3837,1.3832,1.3834
EURCAD,20051223,154400,1.3834,1.3834,1.3834,1.3834
EURCAD,20051223,154500,1.3833,1.3833,1.3832,1.3832
EURCAD,20051223,154600,1.3833,1.3833,1.3832,1.3833
EURCAD,20051223,154700,1.3834,1.3834,1.3832,1.3832
EURCAD,20051223,154800,1.3833,1.3833,1.3832,1.3832
EURCAD,20051223,154900,1.3832,1.3832,1.3832,1.3832
EURCAD,20051223,155000,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,155100,1.3831,1.3832,1.3831,1.3832
EURCAD,20051223,155200,1.3831,1.3831,1.3829,1.3830
EURCAD,20051223,155300,1.3831,1.3834,1.3831,1.3834
EURCAD,20051223,155400,1.3832,1.3832,1.3830,1.3832
EURCAD,20051223,155500,1.3831,1.3832,1.3830,1.3831
EURCAD,20051223,155600,1.3832,1.3835,1.3830,1.3835
EURCAD,20051223,155700,1.3836,1.3837,1.3836,1.3836
EURCAD,20051223,155800,1.3835,1.3835,1.3833,1.3835
EURCAD,20051223,155900,1.3836,1.3836,1.3833,1.3833
EURCAD,20051223,160000,1.3830,1.3832,1.3829,1.3832
EURCAD,20051223,160100,1.3834,1.3836,1.3833,1.3835
EURCAD,20051223,160200,1.3836,1.3836,1.3832,1.3832
EURCAD,20051223,160300,1.3831,1.3836,1.3831,1.3836
EURCAD,20051223,160400,1.3837,1.3838,1.3837,1.3838
EURCAD,20051223,160500,1.3839,1.3846,1.3839,1.3846
EURCAD,20051223,160600,1.3847,1.3854,1.3847,1.3854
EURCAD,20051223,160700,1.3855,1.3858,1.3855,1.3858
EURCAD,20051223,160800,1.3857,1.3858,1.3857,1.3857
EURCAD,20051223,160900,1.3856,1.3856,1.3854,1.3854
EURCAD,20051223,161000,1.3853,1.3853,1.3849,1.3849
EURCAD,20051223,161100,1.3848,1.3848,1.3845,1.3845
EURCAD,20051223,161200,1.3844,1.3844,1.3842,1.3842
EURCAD,20051223,161300,1.3843,1.3844,1.3842,1.3842
EURCAD,20051223,161400,1.3841,1.3841,1.3838,1.3838
EURCAD,20051223,161500,1.3837,1.3838,1.3837,1.3838
EURCAD,20051223,161600,1.3839,1.3841,1.3839,1.3841
EURCAD,20051223,161700,1.3840,1.3844,1.3839,1.3844
EURCAD,20051223,161800,1.3845,1.3852,1.3845,1.3851
EURCAD,20051223,161900,1.3850,1.3852,1.3848,1.3852
EURCAD,20051223,162000,1.3851,1.3856,1.3851,1.3856
EURCAD,20051223,162100,1.3855,1.3857,1.3854,1.3856
EURCAD,20051223,162200,1.3855,1.3855,1.3851,1.3852
EURCAD,20051223,162300,1.3853,1.3857,1.3853,1.3855
EURCAD,20051223,162400,1.3854,1.3854,1.3854,1.3854
EURCAD,20051223,162500,1.3855,1.3856,1.3855,1.3856
EURCAD,20051223,162600,1.3857,1.3857,1.3854,1.3854
EURCAD,20051223,162700,1.3853,1.3857,1.3852,1.3857
EURCAD,20051223,162800,1.3858,1.3862,1.3858,1.3862
EURCAD,20051223,162900,1.3861,1.3861,1.3857,1.3857
EURCAD,20051223,163000,1.3856,1.3857,1.3856,1.3856
EURCAD,20051223,163100,1.3857,1.3858,1.3857,1.3858
EURCAD,20051223,163200,1.3859,1.3859,1.3858,1.3859
EURCAD,20051223,163300,1.3858,1.3860,1.3858,1.3859
EURCAD,20051223,163400,1.3860,1.3865,1.3859,1.3865
EURCAD,20051223,163500,1.3866,1.3866,1.3866,1.3866
EURCAD,20051223,163600,1.3866,1.3866,1.3862,1.3862
EURCAD,20051223,163700,1.3861,1.3863,1.3860,1.3863
EURCAD,20051223,163800,1.3864,1.3865,1.3864,1.3864
EURCAD,20051223,163900,1.3863,1.3863,1.3858,1.3858
EURCAD,20051223,164000,1.3857,1.3859,1.3856,1.3856
EURCAD,20051223,164100,1.3857,1.3857,1.3854,1.3854
EURCAD,20051223,164200,1.3853,1.3855,1.3853,1.3853
EURCAD,20051223,164300,1.3852,1.3856,1.3852,1.3855
EURCAD,20051223,164400,1.3854,1.3855,1.3853,1.3854
EURCAD,20051223,164500,1.3855,1.3856,1.3854,1.3854
EURCAD,20051223,164600,1.3853,1.3854,1.3852,1.3852
EURCAD,20051223,164700,1.3851,1.3853,1.3851,1.3853
EURCAD,20051223,164800,1.3852,1.3852,1.3849,1.3850
EURCAD,20051223,164900,1.3849,1.3849,1.3848,1.3849
EURCAD,20051223,165000,1.3850,1.3852,1.3850,1.3851
EURCAD,20051223,165100,1.3850,1.3852,1.3849,1.3852
EURCAD,20051223,165200,1.3853,1.3854,1.3852,1.3853
EURCAD,20051223,165300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051223,165400,1.3854,1.3856,1.3854,1.3856
EURCAD,20051223,165500,1.3855,1.3855,1.3853,1.3854
EURCAD,20051223,165600,1.3853,1.3853,1.3851,1.3851
EURCAD,20051223,165700,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,165800,1.3851,1.3851,1.3851,1.3851
EURCAD,20051223,165900,1.3850,1.3851,1.3850,1.3851
EURCAD,20051223,170000,1.3850,1.3850,1.3844,1.3844
EURCAD,20051223,170100,1.3843,1.3844,1.3840,1.3840
EURCAD,20051223,170200,1.3839,1.3839,1.3834,1.3834
EURCAD,20051223,170300,1.3835,1.3839,1.3835,1.3839
EURCAD,20051223,170400,1.3840,1.3847,1.3840,1.3847
EURCAD,20051223,170500,1.3846,1.3852,1.3846,1.3852
EURCAD,20051223,170600,1.3851,1.3851,1.3847,1.3848
EURCAD,20051223,170700,1.3849,1.3850,1.3849,1.3850
EURCAD,20051223,170800,1.3851,1.3855,1.3851,1.3854
EURCAD,20051223,170900,1.3853,1.3853,1.3852,1.3853
EURCAD,20051223,171000,1.3854,1.3855,1.3850,1.3850
EURCAD,20051223,171100,1.3851,1.3853,1.3851,1.3852
EURCAD,20051223,171200,1.3851,1.3852,1.3851,1.3851
EURCAD,20051223,171300,1.3852,1.3853,1.3852,1.3853
EURCAD,20051223,171400,1.3852,1.3852,1.3851,1.3851
EURCAD,20051223,171500,1.3850,1.3850,1.3849,1.3849
EURCAD,20051223,171600,1.3850,1.3852,1.3850,1.3852
EURCAD,20051223,171700,1.3851,1.3851,1.3849,1.3849
EURCAD,20051223,171800,1.3850,1.3850,1.3848,1.3849
EURCAD,20051223,171900,1.3850,1.3850,1.3849,1.3849
EURCAD,20051223,172000,1.3850,1.3850,1.3848,1.3848
EURCAD,20051223,172100,1.3846,1.3846,1.3845,1.3845
EURCAD,20051223,172200,1.3846,1.3846,1.3842,1.3844
EURCAD,20051223,172300,1.3845,1.3846,1.3841,1.3841
EURCAD,20051223,172400,1.3842,1.3842,1.3834,1.3837
EURCAD,20051223,172500,1.3838,1.3839,1.3836,1.3836
EURCAD,20051223,172600,1.3837,1.3837,1.3834,1.3834
EURCAD,20051223,172700,1.3833,1.3835,1.3832,1.3835
EURCAD,20051223,172800,1.3834,1.3836,1.3834,1.3835
EURCAD,20051223,172900,1.3836,1.3838,1.3836,1.3836
EURCAD,20051223,173000,1.3835,1.3835,1.3832,1.3832
EURCAD,20051223,173100,1.3831,1.3832,1.3829,1.3829
EURCAD,20051223,173200,1.3828,1.3829,1.3827,1.3827
EURCAD,20051223,173300,1.3826,1.3826,1.3823,1.3823
EURCAD,20051223,173400,1.3822,1.3822,1.3821,1.3821
EURCAD,20051223,173500,1.3822,1.3822,1.3819,1.3819
EURCAD,20051223,173600,1.3820,1.3821,1.3819,1.3819
EURCAD,20051223,173700,1.3820,1.3822,1.3820,1.3820
EURCAD,20051223,173800,1.3821,1.3824,1.3821,1.3824
EURCAD,20051223,173900,1.3823,1.3824,1.3821,1.3821
EURCAD,20051223,174000,1.3822,1.3823,1.3821,1.3822
EURCAD,20051223,174100,1.3821,1.3824,1.3821,1.3823
EURCAD,20051223,174200,1.3822,1.3823,1.3821,1.3821
EURCAD,20051223,174300,1.3820,1.3820,1.3818,1.3818
EURCAD,20051223,174400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051223,174500,1.3820,1.3820,1.3817,1.3817
EURCAD,20051223,174600,1.3816,1.3816,1.3813,1.3814
EURCAD,20051223,174700,1.3815,1.3818,1.3815,1.3817
EURCAD,20051223,174800,1.3816,1.3816,1.3815,1.3816
EURCAD,20051223,174900,1.3817,1.3817,1.3814,1.3816
EURCAD,20051223,175000,1.3815,1.3815,1.3810,1.3810
EURCAD,20051223,175100,1.3811,1.3811,1.3810,1.3811
EURCAD,20051223,175200,1.3810,1.3810,1.3806,1.3806
EURCAD,20051223,175300,1.3807,1.3808,1.3807,1.3808
EURCAD,20051223,175400,1.3810,1.3811,1.3809,1.3811
EURCAD,20051223,175500,1.3810,1.3811,1.3809,1.3811
EURCAD,20051223,175600,1.3812,1.3813,1.3812,1.3813
EURCAD,20051223,175700,1.3812,1.3812,1.3811,1.3812
EURCAD,20051223,175800,1.3813,1.3813,1.3812,1.3813
EURCAD,20051223,175900,1.3812,1.3812,1.3811,1.3812
EURCAD,20051223,180000,1.3811,1.3811,1.3808,1.3809
EURCAD,20051223,180100,1.3811,1.3812,1.3799,1.3801
EURCAD,20051223,180200,1.3805,1.3809,1.3805,1.3809
EURCAD,20051223,180300,1.3810,1.3811,1.3808,1.3808
EURCAD,20051223,180400,1.3809,1.3809,1.3805,1.3805
EURCAD,20051223,180500,1.3804,1.3805,1.3801,1.3805
EURCAD,20051223,180600,1.3806,1.3807,1.3806,1.3807
EURCAD,20051223,180700,1.3808,1.3810,1.3808,1.3809
EURCAD,20051223,180800,1.3808,1.3808,1.3808,1.3808
EURCAD,20051223,180900,1.3808,1.3809,1.3807,1.3809
EURCAD,20051223,181000,1.3810,1.3810,1.3808,1.3810
EURCAD,20051223,181100,1.3811,1.3813,1.3811,1.3812
EURCAD,20051223,181200,1.3811,1.3812,1.3811,1.3812
EURCAD,20051223,181300,1.3813,1.3817,1.3813,1.3817
EURCAD,20051223,181400,1.3818,1.3821,1.3818,1.3821
EURCAD,20051223,181500,1.3820,1.3820,1.3815,1.3815
EURCAD,20051223,181600,1.3814,1.3819,1.3814,1.3816
EURCAD,20051223,181700,1.3815,1.3818,1.3815,1.3818
EURCAD,20051223,181800,1.3819,1.3819,1.3818,1.3818
EURCAD,20051223,181900,1.3817,1.3817,1.3814,1.3814
EURCAD,20051223,182000,1.3814,1.3814,1.3814,1.3814
EURCAD,20051223,182100,1.3813,1.3813,1.3810,1.3810
EURCAD,20051223,182200,1.3811,1.3816,1.3811,1.3816
EURCAD,20051223,182300,1.3815,1.3816,1.3814,1.3816
EURCAD,20051223,182400,1.3815,1.3815,1.3813,1.3814
EURCAD,20051223,182500,1.3814,1.3815,1.3814,1.3815
EURCAD,20051223,182600,1.3816,1.3818,1.3816,1.3817
EURCAD,20051223,182700,1.3816,1.3816,1.3812,1.3812
EURCAD,20051223,182800,1.3813,1.3814,1.3812,1.3813
EURCAD,20051223,182900,1.3812,1.3815,1.3812,1.3815
EURCAD,20051223,183000,1.3814,1.3814,1.3813,1.3814
EURCAD,20051223,183100,1.3815,1.3815,1.3814,1.3815
EURCAD,20051223,183200,1.3814,1.3817,1.3814,1.3817
EURCAD,20051223,183300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051223,183400,1.3815,1.3817,1.3813,1.3813
EURCAD,20051223,183500,1.3814,1.3814,1.3811,1.3812
EURCAD,20051223,183600,1.3811,1.3811,1.3811,1.3811
EURCAD,20051223,183700,1.3810,1.3811,1.3810,1.3811
EURCAD,20051223,183800,1.3810,1.3811,1.3809,1.3811
EURCAD,20051223,183900,1.3810,1.3810,1.3806,1.3807
EURCAD,20051223,184000,1.3808,1.3813,1.3808,1.3813
EURCAD,20051223,184100,1.3812,1.3814,1.3812,1.3812
EURCAD,20051223,184200,1.3813,1.3813,1.3812,1.3812
EURCAD,20051223,184300,1.3813,1.3817,1.3813,1.3817
EURCAD,20051223,184400,1.3816,1.3816,1.3815,1.3816
EURCAD,20051223,184500,1.3817,1.3821,1.3817,1.3821
EURCAD,20051223,184600,1.3822,1.3824,1.3821,1.3824
EURCAD,20051223,184700,1.3823,1.3825,1.3823,1.3825
EURCAD,20051223,184800,1.3826,1.3827,1.3824,1.3827
EURCAD,20051223,184900,1.3828,1.3829,1.3828,1.3828
EURCAD,20051223,185000,1.3829,1.3833,1.3829,1.3832
EURCAD,20051223,185100,1.3833,1.3835,1.3833,1.3834
EURCAD,20051223,185200,1.3833,1.3834,1.3832,1.3834
EURCAD,20051223,185300,1.3833,1.3836,1.3831,1.3831
EURCAD,20051223,185400,1.3830,1.3830,1.3825,1.3825
EURCAD,20051223,185500,1.3824,1.3825,1.3823,1.3823
EURCAD,20051223,185600,1.3822,1.3823,1.3821,1.3821
EURCAD,20051223,185700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051223,185800,1.3821,1.3821,1.3819,1.3819
EURCAD,20051223,185900,1.3820,1.3821,1.3820,1.3821
EURCAD,20051223,190000,1.3820,1.3824,1.3820,1.3824
EURCAD,20051223,190100,1.3825,1.3832,1.3825,1.3832
EURCAD,20051223,190200,1.3831,1.3831,1.3830,1.3831
EURCAD,20051223,190300,1.3832,1.3832,1.3830,1.3830
EURCAD,20051223,190400,1.3829,1.3829,1.3828,1.3828
EURCAD,20051223,190500,1.3828,1.3830,1.3828,1.3830
EURCAD,20051223,190600,1.3831,1.3832,1.3830,1.3831
EURCAD,20051223,190700,1.3830,1.3830,1.3828,1.3828
EURCAD,20051223,190800,1.3827,1.3827,1.3825,1.3827
EURCAD,20051223,190900,1.3826,1.3831,1.3826,1.3831
EURCAD,20051223,191000,1.3830,1.3831,1.3829,1.3830
EURCAD,20051223,191100,1.3829,1.3829,1.3825,1.3825
EURCAD,20051223,191200,1.3824,1.3826,1.3824,1.3825
EURCAD,20051223,191300,1.3826,1.3826,1.3824,1.3824
EURCAD,20051223,191400,1.3823,1.3824,1.3822,1.3823
EURCAD,20051223,191500,1.3822,1.3822,1.3814,1.3814
EURCAD,20051223,191600,1.3815,1.3815,1.3814,1.3814
EURCAD,20051223,191700,1.3815,1.3816,1.3815,1.3816
EURCAD,20051223,191800,1.3815,1.3815,1.3814,1.3814
EURCAD,20051223,191900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051223,192000,1.3817,1.3817,1.3816,1.3816
EURCAD,20051223,192100,1.3815,1.3816,1.3815,1.3815
EURCAD,20051223,192200,1.3815,1.3815,1.3815,1.3815
EURCAD,20051223,192300,1.3816,1.3818,1.3816,1.3818
EURCAD,20051223,192400,1.3819,1.3820,1.3819,1.3820
EURCAD,20051223,192500,1.3821,1.3821,1.3818,1.3819
EURCAD,20051223,192600,1.3820,1.3820,1.3818,1.3819
EURCAD,20051223,192700,1.3820,1.3826,1.3820,1.3826
EURCAD,20051223,192800,1.3828,1.3828,1.3826,1.3828
EURCAD,20051223,192900,1.3829,1.3831,1.3829,1.3831
EURCAD,20051223,193000,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,193100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051223,193200,1.3829,1.3830,1.3829,1.3830
EURCAD,20051223,193300,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,193400,1.3831,1.3831,1.3830,1.3831
EURCAD,20051223,193500,1.3832,1.3833,1.3832,1.3832
EURCAD,20051223,193600,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,193700,1.3831,1.3832,1.3830,1.3832
EURCAD,20051223,193800,1.3833,1.3835,1.3833,1.3835
EURCAD,20051223,193900,1.3834,1.3836,1.3833,1.3836
EURCAD,20051223,194000,1.3835,1.3835,1.3832,1.3832
EURCAD,20051223,194100,1.3831,1.3832,1.3831,1.3832
EURCAD,20051223,194200,1.3833,1.3833,1.3832,1.3832
EURCAD,20051223,194300,1.3833,1.3834,1.3833,1.3834
EURCAD,20051223,194400,1.3834,1.3834,1.3833,1.3833
EURCAD,20051223,194500,1.3832,1.3832,1.3830,1.3830
EURCAD,20051223,194600,1.3829,1.3832,1.3829,1.3832
EURCAD,20051223,194700,1.3833,1.3834,1.3833,1.3834
EURCAD,20051223,194800,1.3835,1.3838,1.3835,1.3837
EURCAD,20051223,194900,1.3836,1.3837,1.3836,1.3837
EURCAD,20051223,195000,1.3836,1.3836,1.3836,1.3836
EURCAD,20051223,195100,1.3836,1.3839,1.3836,1.3838
EURCAD,20051223,195200,1.3837,1.3840,1.3837,1.3839
EURCAD,20051223,195300,1.3838,1.3840,1.3837,1.3839
EURCAD,20051223,195400,1.3840,1.3843,1.3840,1.3841
EURCAD,20051223,195500,1.3840,1.3843,1.3840,1.3843
EURCAD,20051223,195600,1.3842,1.3842,1.3841,1.3841
EURCAD,20051223,195700,1.3841,1.3841,1.3839,1.3839
EURCAD,20051223,195800,1.3839,1.3839,1.3839,1.3839
EURCAD,20051223,195900,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,200000,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,200100,1.3838,1.3838,1.3838,1.3838
EURCAD,20051223,200200,1.3839,1.3839,1.3836,1.3836
EURCAD,20051223,200300,1.3837,1.3838,1.3836,1.3838
EURCAD,20051223,200400,1.3839,1.3839,1.3838,1.3838
EURCAD,20051223,200500,1.3839,1.3840,1.3839,1.3840
EURCAD,20051223,200600,1.3839,1.3840,1.3838,1.3838
EURCAD,20051223,200700,1.3838,1.3838,1.3838,1.3838
EURCAD,20051223,200800,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,200900,1.3838,1.3838,1.3836,1.3837
EURCAD,20051223,201000,1.3836,1.3837,1.3836,1.3836
EURCAD,20051223,201100,1.3835,1.3837,1.3835,1.3837
EURCAD,20051223,201200,1.3836,1.3837,1.3836,1.3837
EURCAD,20051223,201300,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,201400,1.3836,1.3836,1.3835,1.3835
EURCAD,20051223,201500,1.3834,1.3835,1.3834,1.3835
EURCAD,20051223,201600,1.3835,1.3835,1.3835,1.3835
EURCAD,20051223,201700,1.3835,1.3836,1.3835,1.3835
EURCAD,20051223,201800,1.3836,1.3837,1.3836,1.3836
EURCAD,20051223,201900,1.3835,1.3837,1.3835,1.3837
EURCAD,20051223,202000,1.3836,1.3836,1.3836,1.3836
EURCAD,20051223,202100,1.3835,1.3835,1.3834,1.3834
EURCAD,20051223,202200,1.3835,1.3835,1.3833,1.3834
EURCAD,20051223,202300,1.3833,1.3833,1.3833,1.3833
EURCAD,20051223,202400,1.3833,1.3833,1.3832,1.3832
EURCAD,20051223,202500,1.3833,1.3833,1.3832,1.3832
EURCAD,20051223,202600,1.3832,1.3832,1.3832,1.3832
EURCAD,20051223,202700,1.3832,1.3832,1.3832,1.3832
EURCAD,20051223,202800,1.3832,1.3834,1.3832,1.3834
EURCAD,20051223,202900,1.3833,1.3834,1.3833,1.3833
EURCAD,20051223,203000,1.3834,1.3834,1.3833,1.3833
EURCAD,20051223,203100,1.3834,1.3835,1.3834,1.3835
EURCAD,20051223,203200,1.3836,1.3837,1.3835,1.3835
EURCAD,20051223,203300,1.3836,1.3837,1.3836,1.3837
EURCAD,20051223,203400,1.3838,1.3839,1.3838,1.3839
EURCAD,20051223,203500,1.3838,1.3838,1.3837,1.3837
EURCAD,20051223,203600,1.3836,1.3837,1.3836,1.3837
EURCAD,20051223,203700,1.3836,1.3838,1.3836,1.3838
EURCAD,20051223,203800,1.3837,1.3837,1.3836,1.3836
EURCAD,20051223,203900,1.3835,1.3837,1.3835,1.3837
EURCAD,20051223,204000,1.3837,1.3837,1.3837,1.3837
EURCAD,20051223,204100,1.3837,1.3838,1.3837,1.3838
EURCAD,20051223,204200,1.3837,1.3837,1.3837,1.3837
EURCAD,20051223,204300,1.3837,1.3837,1.3837,1.3837
EURCAD,20051223,204400,1.3837,1.3837,1.3837,1.3837
EURCAD,20051223,204500,1.3836,1.3836,1.3831,1.3831
EURCAD,20051223,204600,1.3830,1.3831,1.3829,1.3830
EURCAD,20051223,204700,1.3829,1.3830,1.3828,1.3830
EURCAD,20051223,204800,1.3831,1.3831,1.3829,1.3830
EURCAD,20051223,204900,1.3831,1.3831,1.3830,1.3830
EURCAD,20051223,205000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051223,205100,1.3829,1.3830,1.3829,1.3829
EURCAD,20051223,205200,1.3828,1.3828,1.3823,1.3823
EURCAD,20051223,205300,1.3822,1.3826,1.3822,1.3826
EURCAD,20051223,205400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051223,205500,1.3825,1.3825,1.3824,1.3824
EURCAD,20051223,205600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051223,205700,1.3823,1.3823,1.3823,1.3823
EURCAD,20051223,205800,1.3822,1.3824,1.3822,1.3824
EURCAD,20051223,205900,1.3825,1.3827,1.3825,1.3827
EURCAD,20051223,210000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051223,210100,1.3825,1.3826,1.3825,1.3825
EURCAD,20051223,210200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051223,210300,1.3824,1.3825,1.3824,1.3825
EURCAD,20051223,210400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051223,210500,1.3825,1.3825,1.3825,1.3825
EURCAD,20051223,210600,1.3825,1.3827,1.3825,1.3827
EURCAD,20051223,210700,1.3828,1.3828,1.3827,1.3827
EURCAD,20051223,210800,1.3828,1.3828,1.3826,1.3826
EURCAD,20051223,210900,1.3827,1.3828,1.3827,1.3828
EURCAD,20051223,211000,1.3828,1.3828,1.3826,1.3826
EURCAD,20051223,211100,1.3827,1.3828,1.3827,1.3828
EURCAD,20051223,211200,1.3829,1.3829,1.3828,1.3828
EURCAD,20051223,211300,1.3828,1.3829,1.3828,1.3829
EURCAD,20051223,211400,1.3828,1.3829,1.3828,1.3828
EURCAD,20051223,211500,1.3828,1.3829,1.3828,1.3829
EURCAD,20051223,211600,1.3830,1.3830,1.3829,1.3829
EURCAD,20051223,211700,1.3828,1.3828,1.3827,1.3827
EURCAD,20051223,211800,1.3828,1.3829,1.3828,1.3829
EURCAD,20051223,211900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051223,212000,1.3830,1.3830,1.3829,1.3829
EURCAD,20051223,212100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051223,212200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051223,212300,1.3831,1.3833,1.3831,1.3833
EURCAD,20051223,212400,1.3834,1.3834,1.3834,1.3834
EURCAD,20051223,212500,1.3834,1.3834,1.3834,1.3834
EURCAD,20051223,212600,1.3834,1.3834,1.3833,1.3833
EURCAD,20051223,212700,1.3834,1.3834,1.3834,1.3834
EURCAD,20051223,212800,1.3832,1.3832,1.3832,1.3832
EURCAD,20051223,212900,1.3832,1.3835,1.3832,1.3835
EURCAD,20051223,213000,1.3836,1.3837,1.3836,1.3836
EURCAD,20051223,213100,1.3836,1.3837,1.3836,1.3837
EURCAD,20051223,213300,1.3837,1.3837,1.3837,1.3837
EURCAD,20051223,213400,1.3837,1.3837,1.3835,1.3835
EURCAD,20051223,213500,1.3834,1.3834,1.3832,1.3832
EURCAD,20051223,213600,1.3831,1.3831,1.3831,1.3831
EURCAD,20051223,213700,1.3831,1.3832,1.3831,1.3832
EURCAD,20051223,213800,1.3833,1.3835,1.3833,1.3835
EURCAD,20051223,213900,1.3835,1.3835,1.3834,1.3835
EURCAD,20051223,214000,1.3836,1.3838,1.3836,1.3838
EURCAD,20051223,214100,1.3838,1.3838,1.3838,1.3838
EURCAD,20051223,214200,1.3838,1.3839,1.3838,1.3839
EURCAD,20051223,214300,1.3840,1.3840,1.3840,1.3840
EURCAD,20051223,214400,1.3840,1.3841,1.3840,1.3841
EURCAD,20051223,214500,1.3841,1.3841,1.3841,1.3841
EURCAD,20051223,214600,1.3840,1.3840,1.3838,1.3838
EURCAD,20051223,214700,1.3837,1.3837,1.3835,1.3835
EURCAD,20051223,214800,1.3834,1.3834,1.3833,1.3834
EURCAD,20051223,214900,1.3835,1.3835,1.3835,1.3835
EURCAD,20051223,215000,1.3834,1.3834,1.3833,1.3833
EURCAD,20051223,215100,1.3834,1.3836,1.3834,1.3836
EURCAD,20051223,215200,1.3836,1.3836,1.3836,1.3836
EURCAD,20051223,215300,1.3837,1.3839,1.3837,1.3839
EURCAD,20051223,215400,1.3839,1.3839,1.3839,1.3839
EURCAD,20051223,215500,1.3838,1.3840,1.3838,1.3840
EURCAD,20051223,215600,1.3841,1.3842,1.3841,1.3842
EURCAD,20051223,215700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,215800,1.3842,1.3842,1.3842,1.3842
EURCAD,20051223,215900,1.3843,1.3843,1.3843,1.3843
EURCAD,20051223,220000,1.3843,1.3845,1.3843,1.3845
AUDUSD,20051223,000100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,000200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,000300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,000400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,000500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,000600,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,000700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,000800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,000900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,001000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,001100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,001200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051223,001300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,001400,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051223,001500,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,001600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,001700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,001800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,001900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,002000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,002100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,002200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,002300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,002400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,002500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,002600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,002700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,002800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,002900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,003000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,003100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,003200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,003300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,003400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,003500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,003600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,003700,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051223,003800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,003900,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,004000,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,004100,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,004200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,004300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,004400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,004500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,004600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,004700,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,004800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,004900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,005000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,005100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,005900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,010000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,010100,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,010200,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051223,010300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,010400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,010500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,010600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,010700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,010800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,010900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,011000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,011100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,011200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,011300,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051223,011400,0.7309,0.7312,0.7309,0.7312
AUDUSD,20051223,011500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,011600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,011700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,011800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051223,011900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051223,012000,0.7310,0.7310,0.7307,0.7307
AUDUSD,20051223,012100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051223,012200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051223,012300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,012400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,012500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,012600,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051223,012700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,012800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,012900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,013000,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051223,013100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,013200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051223,013300,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051223,013400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,013500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,013600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,013700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,013800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051223,013900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,014000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,014100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,014200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051223,014300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,014400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,014500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,014600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,014700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,014800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,014900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,015000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,015100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,015200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,015300,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051223,015400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,015500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,015600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,015700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,015800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051223,015900,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051223,020000,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051223,020100,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051223,020200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,020300,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051223,020400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,020500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,020600,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051223,020700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,020800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,020900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,021000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,021100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,021200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,021300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,021400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,021500,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051223,021600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,021700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,021800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051223,021900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,022000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,022100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051223,022200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,022300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,022400,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051223,022500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,022600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,022700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,022800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051223,022900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,023000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051223,023100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,023200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,023300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051223,023400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,023500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,023600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,023700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,023800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,023900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,024900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,025000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051223,025100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,025200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,025300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,025400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,025500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,025600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,025700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,025800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,025900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,030000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,030100,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051223,030200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,030300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,030400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,030500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,030600,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,030700,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051223,030800,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051223,030900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031100,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051223,031200,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,031300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,031900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,032000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,032100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,032200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,032300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,032400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,032500,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051223,032600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,032700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,032800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,032900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,033000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,033100,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051223,033200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,033300,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051223,033400,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051223,033500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,033600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,033700,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051223,033800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051223,033900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051223,034000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,034800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051223,034900,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051223,035000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,035100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,035200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,035300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,035400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,035500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,035600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,035700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,035800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,035900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,040000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,040100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,040200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,040300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,040400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,040500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,040600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,040700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,040800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,040900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,041000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,041100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,041200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,041300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,041400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,041500,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051223,041600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,041700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,041800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,041900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,042000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,042100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,042200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,042300,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051223,042400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,042500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,042600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,042700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,042800,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051223,042900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,043000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,043100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,043200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,043300,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,043400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,043500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,043600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,043700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,043800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,043900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,044000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,044100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,044200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051223,044300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,044400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,044500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,044600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,044700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,044800,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,044900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,045000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,045100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,045200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,045300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,045400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,045500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,045600,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,045700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,045800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,045900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,050000,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051223,050100,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051223,050200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,050300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,050400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,050500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,050600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,050700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,050800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,050900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051223,051000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,051100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,051200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,051300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,051400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,051500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,051600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,051700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,051800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051223,051900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,052000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,052100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,052200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,052300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,052400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,052500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,052600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,052700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,052800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,052900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,053000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,053100,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,053200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,053300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,053400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,053500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,053600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,053700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,053800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,053900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,054000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,054100,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,054200,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,054300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,054400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,054500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,054600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,054700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,054800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,054900,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051223,055000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,055100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,055200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,055300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,055400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,055500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,055600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,055700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,055800,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051223,055900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,060000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,060100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,060200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,060300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,060400,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,060500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,060600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,060700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,060800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,060900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,061000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,061100,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,061200,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,061300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,061400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,061500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,061600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,061700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,061800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,061900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,062000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,062100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,062200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,062300,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,062400,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051223,062500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,062600,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051223,062700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,062800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,062900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,063000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,063100,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,063200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,063300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,063400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,063500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,063600,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,063700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,063800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,063900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,064000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,064100,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,064200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,064300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,064400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,064500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,064600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,064700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,064800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,064900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,065000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,065100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,065200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,065300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,065400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,065500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,065600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,065700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,065800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,065900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,070000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,070100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,070200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,070300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,070400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,070500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,070600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,070700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,070800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,070900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,071000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,071100,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051223,071200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,071300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,071400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,071500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,071600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,071700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,071800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,071900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,072000,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,072100,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,072200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,072300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,072400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,072500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,072600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,072700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,072800,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,072900,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,073000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,073100,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,073200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,073300,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051223,073400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,073500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,073600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,073700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,073800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,073900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,074000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,074100,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,074200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,074300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,074400,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,074500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,074600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,074700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,074800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,074900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,075000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,075100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,075200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,075300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,075400,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051223,075500,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,075600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,075700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,075800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,075900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051223,080000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,080100,0.7304,0.7306,0.7304,0.7305
AUDUSD,20051223,080200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,080300,0.7304,0.7306,0.7304,0.7306
AUDUSD,20051223,080400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051223,080500,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051223,080600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051223,080700,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051223,080800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,080900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,081000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,081100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,081200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,081300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,081400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,081500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,081600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,081700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,081800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,081900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,082000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051223,082100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,082200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051223,082300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,082400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,082500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,082600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,082700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,082800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,082900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,083000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,083100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051223,083200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,083300,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051223,083400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051223,083500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051223,083600,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051223,083700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051223,083800,0.7311,0.7311,0.7310,0.7311
AUDUSD,20051223,083900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051223,084000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,084100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,084200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,084300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,084400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,084500,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051223,084600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051223,084700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051223,084800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,084900,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051223,085000,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051223,085100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051223,085200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051223,085300,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051223,085400,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051223,085500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051223,085600,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051223,085700,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051223,085800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,085900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,090000,0.7312,0.7313,0.7312,0.7313
AUDUSD,20051223,090100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051223,090200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,090300,0.7311,0.7312,0.7310,0.7312
AUDUSD,20051223,090400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,090500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051223,090600,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051223,090700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,090800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,090900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,091000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,091100,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051223,091200,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051223,091300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051223,091400,0.7311,0.7311,0.7309,0.7309
AUDUSD,20051223,091500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051223,091600,0.7310,0.7311,0.7310,0.7310
AUDUSD,20051223,091700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,091800,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051223,091900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,092000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,092100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051223,092200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,092300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,092400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051223,092500,0.7309,0.7310,0.7309,0.7309
AUDUSD,20051223,092600,0.7310,0.7310,0.7309,0.7310
AUDUSD,20051223,092700,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051223,092800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051223,092900,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051223,093000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051223,093100,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051223,093200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051223,093300,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051223,093400,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051223,093500,0.7310,0.7310,0.7309,0.7309
AUDUSD,20051223,093600,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051223,093700,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051223,093800,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051223,093900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,094000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,094100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,094200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,094300,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051223,094400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,094500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,094600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,094700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,094800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,094900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,095000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,095100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,095200,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,095300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,095400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,095500,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051223,095600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,095700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,095800,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,095900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,100000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,100100,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051223,100200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051223,100300,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051223,100400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051223,100500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051223,100600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,100700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,100800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,100900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,101000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,101100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,101200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,101300,0.7305,0.7307,0.7305,0.7306
AUDUSD,20051223,101400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,101500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,101600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,101700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,101800,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,101900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,102000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,102100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,102200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,102300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,102400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,102500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,102600,0.7305,0.7306,0.7305,0.7305
AUDUSD,20051223,102700,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,102800,0.7306,0.7306,0.7304,0.7304
AUDUSD,20051223,102900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051223,103000,0.7305,0.7306,0.7304,0.7305
AUDUSD,20051223,103100,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,103200,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,103300,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,103400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,103500,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051223,103600,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051223,103700,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,103800,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,103900,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,104000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051223,104100,0.7308,0.7309,0.7307,0.7307
AUDUSD,20051223,104200,0.7307,0.7307,0.7306,0.7307
AUDUSD,20051223,104300,0.7307,0.7307,0.7305,0.7307
AUDUSD,20051223,104400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,104500,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,104600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,104700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,104800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,104900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,105000,0.7307,0.7308,0.7307,0.7307
AUDUSD,20051223,105100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,105200,0.7306,0.7308,0.7305,0.7307
AUDUSD,20051223,105300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,105400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,105500,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051223,105600,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051223,105700,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051223,105800,0.7308,0.7309,0.7308,0.7308
AUDUSD,20051223,105900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,110000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051223,110100,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,110200,0.7307,0.7307,0.7305,0.7306
AUDUSD,20051223,110300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051223,110400,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051223,110500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,110600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,110700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,110800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,110900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051223,111000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051223,111100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,111200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051223,111300,0.7306,0.7307,0.7306,0.7306
AUDUSD,20051223,111400,0.7307,0.7307,0.7305,0.7306
AUDUSD,20051223,111500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051223,111600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,111700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,111800,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051223,111900,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051223,112000,0.7304,0.7305,0.7303,0.7303
AUDUSD,20051223,112100,0.7303,0.7303,0.7302,0.7303
AUDUSD,20051223,112200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,112300,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051223,112400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,112500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,112600,0.7304,0.7305,0.7304,0.7304
AUDUSD,20051223,112700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,112800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051223,112900,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051223,113000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,113100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,113200,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051223,113300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,113400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,113500,0.7304,0.7306,0.7304,0.7304
AUDUSD,20051223,113600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,113700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051223,113800,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051223,113900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,114000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051223,114100,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051223,114200,0.7304,0.7304,0.7302,0.7302
AUDUSD,20051223,114300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051223,114400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051223,114500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051223,114600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051223,114700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,114800,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051223,114900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051223,115000,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051223,115100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,115200,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051223,115300,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051223,115400,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051223,115500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,115600,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051223,115700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,115800,0.7301,0.7302,0.7301,0.7301
AUDUSD,20051223,115900,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,120000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,120100,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,120200,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051223,120300,0.7300,0.7300,0.7298,0.7298
AUDUSD,20051223,120400,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051223,120500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051223,120600,0.7299,0.7300,0.7299,0.7299
AUDUSD,20051223,120700,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051223,120800,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051223,120900,0.7301,0.7301,0.7300,0.7301
AUDUSD,20051223,121000,0.7300,0.7301,0.7299,0.7301
AUDUSD,20051223,121100,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051223,121200,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,121300,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051223,121400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,121500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,121600,0.7300,0.7301,0.7300,0.7301
AUDUSD,20051223,121700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,121800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,121900,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,122000,0.7301,0.7302,0.7300,0.7300
AUDUSD,20051223,122100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051223,122200,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051223,122300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051223,122400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051223,122500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051223,122600,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051223,122700,0.7300,0.7300,0.7298,0.7299
AUDUSD,20051223,122800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051223,122900,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051223,123000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051223,123100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,123200,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,123300,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051223,123400,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051223,123500,0.7297,0.7298,0.7297,0.7297
AUDUSD,20051223,123600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,123700,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,123800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051223,123900,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,124000,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051223,124100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,124200,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051223,124300,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051223,124400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051223,124500,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051223,124600,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051223,124700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051223,124800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,124900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,125000,0.7300,0.7300,0.7299,0.7300
AUDUSD,20051223,125100,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051223,125200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,125300,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051223,125400,0.7298,0.7298,0.7297,0.7298
AUDUSD,20051223,125500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051223,125600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051223,125700,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,125800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051223,125900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051223,130000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051223,130100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051223,130200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051223,130300,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051223,130400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,130500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051223,130600,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051223,130700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051223,130800,0.7299,0.7299,0.7297,0.7297
AUDUSD,20051223,130900,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051223,131000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051223,131100,0.7296,0.7297,0.7296,0.7296
AUDUSD,20051223,131200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051223,131300,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051223,131400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051223,131500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051223,131600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051223,131700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20051223,131800,0.7296,0.7296,0.7293,0.7293
AUDUSD,20051223,131900,0.7292,0.7292,0.7290,0.7290
AUDUSD,20051223,132000,0.7290,0.7290,0.7289,0.7290
AUDUSD,20051223,132100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051223,132200,0.7290,0.7290,0.7285,0.7286
AUDUSD,20051223,132300,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051223,132400,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051223,132500,0.7286,0.7287,0.7286,0.7286
AUDUSD,20051223,132600,0.7285,0.7285,0.7282,0.7283
AUDUSD,20051223,132700,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,132800,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051223,132900,0.7280,0.7281,0.7279,0.7281
AUDUSD,20051223,133000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,133100,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,133200,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051223,133300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051223,133400,0.7285,0.7288,0.7285,0.7288
AUDUSD,20051223,133500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051223,133600,0.7288,0.7288,0.7286,0.7286
AUDUSD,20051223,133700,0.7285,0.7286,0.7284,0.7284
AUDUSD,20051223,133800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051223,133900,0.7285,0.7285,0.7284,0.7285
AUDUSD,20051223,134000,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051223,134100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051223,134200,0.7283,0.7283,0.7282,0.7283
AUDUSD,20051223,134300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051223,134400,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051223,134500,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051223,134600,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051223,134700,0.7286,0.7286,0.7284,0.7284
AUDUSD,20051223,134800,0.7284,0.7285,0.7284,0.7284
AUDUSD,20051223,134900,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051223,135000,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051223,135100,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051223,135200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051223,135300,0.7285,0.7285,0.7283,0.7283
AUDUSD,20051223,135400,0.7283,0.7286,0.7283,0.7286
AUDUSD,20051223,135500,0.7285,0.7286,0.7285,0.7285
AUDUSD,20051223,135600,0.7285,0.7287,0.7285,0.7287
AUDUSD,20051223,135700,0.7287,0.7288,0.7287,0.7288
AUDUSD,20051223,135800,0.7288,0.7290,0.7288,0.7290
AUDUSD,20051223,135900,0.7289,0.7290,0.7289,0.7289
AUDUSD,20051223,140000,0.7289,0.7289,0.7287,0.7288
AUDUSD,20051223,140100,0.7288,0.7288,0.7286,0.7286
AUDUSD,20051223,140200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051223,140300,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051223,140400,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051223,140500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051223,140600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051223,140700,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051223,140800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051223,140900,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051223,141000,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051223,141100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051223,141200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051223,141300,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051223,141400,0.7286,0.7288,0.7286,0.7288
AUDUSD,20051223,141500,0.7288,0.7288,0.7286,0.7286
AUDUSD,20051223,141600,0.7285,0.7285,0.7283,0.7283
AUDUSD,20051223,141700,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,141800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,141900,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051223,142000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,142100,0.7281,0.7281,0.7279,0.7279
AUDUSD,20051223,142200,0.7279,0.7279,0.7278,0.7279
AUDUSD,20051223,142300,0.7279,0.7279,0.7278,0.7279
AUDUSD,20051223,142400,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051223,142500,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051223,142600,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051223,142700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,142800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,142900,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051223,143000,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051223,143100,0.7280,0.7281,0.7279,0.7281
AUDUSD,20051223,143200,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,143300,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,143400,0.7279,0.7279,0.7277,0.7277
AUDUSD,20051223,143500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,143600,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051223,143700,0.7279,0.7280,0.7279,0.7279
AUDUSD,20051223,143800,0.7280,0.7283,0.7280,0.7283
AUDUSD,20051223,143900,0.7283,0.7284,0.7282,0.7282
AUDUSD,20051223,144000,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051223,144100,0.7282,0.7282,0.7279,0.7280
AUDUSD,20051223,144200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,144300,0.7278,0.7280,0.7278,0.7280
AUDUSD,20051223,144400,0.7280,0.7281,0.7280,0.7280
AUDUSD,20051223,144500,0.7280,0.7281,0.7280,0.7280
AUDUSD,20051223,144600,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051223,144700,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,144800,0.7277,0.7278,0.7277,0.7277
AUDUSD,20051223,144900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,145000,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051223,145100,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051223,145200,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,145300,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051223,145400,0.7277,0.7279,0.7277,0.7279
AUDUSD,20051223,145500,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051223,145600,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051223,145700,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,145800,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051223,145900,0.7277,0.7278,0.7277,0.7277
AUDUSD,20051223,150000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,150100,0.7276,0.7276,0.7275,0.7276
AUDUSD,20051223,150200,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,150300,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,150400,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,150500,0.7276,0.7277,0.7276,0.7276
AUDUSD,20051223,150600,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,150700,0.7278,0.7278,0.7276,0.7276
AUDUSD,20051223,150800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,150900,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,151000,0.7276,0.7277,0.7276,0.7276
AUDUSD,20051223,151100,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,151200,0.7276,0.7276,0.7274,0.7274
AUDUSD,20051223,151300,0.7275,0.7277,0.7275,0.7276
AUDUSD,20051223,151400,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,151500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,151600,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,151700,0.7278,0.7279,0.7277,0.7278
AUDUSD,20051223,151800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,151900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,152000,0.7278,0.7278,0.7277,0.7277
AUDUSD,20051223,152100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,152200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,152300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,152400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,152500,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,152600,0.7277,0.7278,0.7276,0.7276
AUDUSD,20051223,152700,0.7277,0.7277,0.7276,0.7277
AUDUSD,20051223,152800,0.7278,0.7278,0.7275,0.7275
AUDUSD,20051223,152900,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051223,153000,0.7274,0.7274,0.7273,0.7273
AUDUSD,20051223,153100,0.7273,0.7274,0.7272,0.7274
AUDUSD,20051223,153200,0.7273,0.7274,0.7273,0.7273
AUDUSD,20051223,153300,0.7272,0.7272,0.7271,0.7272
AUDUSD,20051223,153400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051223,153500,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051223,153600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051223,153700,0.7272,0.7274,0.7272,0.7274
AUDUSD,20051223,153800,0.7274,0.7276,0.7274,0.7275
AUDUSD,20051223,153900,0.7274,0.7274,0.7273,0.7273
AUDUSD,20051223,154000,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051223,154100,0.7272,0.7274,0.7272,0.7274
AUDUSD,20051223,154200,0.7273,0.7274,0.7273,0.7274
AUDUSD,20051223,154300,0.7273,0.7274,0.7273,0.7273
AUDUSD,20051223,154400,0.7272,0.7273,0.7272,0.7272
AUDUSD,20051223,154500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051223,154600,0.7272,0.7272,0.7271,0.7272
AUDUSD,20051223,154700,0.7273,0.7277,0.7273,0.7277
AUDUSD,20051223,154800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,154900,0.7277,0.7277,0.7276,0.7277
AUDUSD,20051223,155000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,155100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,155200,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051223,155300,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051223,155400,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,155500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,155600,0.7274,0.7275,0.7274,0.7274
AUDUSD,20051223,155700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,155800,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051223,155900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,160000,0.7273,0.7275,0.7273,0.7275
AUDUSD,20051223,160100,0.7274,0.7275,0.7273,0.7273
AUDUSD,20051223,160200,0.7272,0.7273,0.7272,0.7272
AUDUSD,20051223,160300,0.7273,0.7274,0.7272,0.7272
AUDUSD,20051223,160400,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051223,160500,0.7274,0.7274,0.7273,0.7274
AUDUSD,20051223,160600,0.7274,0.7275,0.7274,0.7274
AUDUSD,20051223,160700,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051223,160800,0.7271,0.7272,0.7271,0.7272
AUDUSD,20051223,160900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051223,161000,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051223,161100,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051223,161200,0.7272,0.7272,0.7271,0.7271
AUDUSD,20051223,161300,0.7271,0.7272,0.7271,0.7272
AUDUSD,20051223,161400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051223,161500,0.7271,0.7271,0.7269,0.7269
AUDUSD,20051223,161600,0.7270,0.7270,0.7269,0.7269
AUDUSD,20051223,161700,0.7269,0.7270,0.7269,0.7270
AUDUSD,20051223,161800,0.7270,0.7271,0.7270,0.7271
AUDUSD,20051223,161900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051223,162000,0.7270,0.7271,0.7270,0.7270
AUDUSD,20051223,162100,0.7271,0.7272,0.7271,0.7271
AUDUSD,20051223,162200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051223,162300,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051223,162400,0.7273,0.7274,0.7273,0.7273
AUDUSD,20051223,162500,0.7274,0.7274,0.7271,0.7271
AUDUSD,20051223,162600,0.7271,0.7271,0.7269,0.7269
AUDUSD,20051223,162700,0.7268,0.7268,0.7266,0.7267
AUDUSD,20051223,162800,0.7268,0.7269,0.7268,0.7269
AUDUSD,20051223,162900,0.7269,0.7271,0.7268,0.7271
AUDUSD,20051223,163000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20051223,163100,0.7271,0.7272,0.7271,0.7272
AUDUSD,20051223,163200,0.7273,0.7274,0.7273,0.7274
AUDUSD,20051223,163300,0.7275,0.7276,0.7275,0.7275
AUDUSD,20051223,163400,0.7276,0.7277,0.7276,0.7276
AUDUSD,20051223,163500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,163600,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051223,163700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,163800,0.7274,0.7276,0.7274,0.7276
AUDUSD,20051223,163900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,164000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,164100,0.7276,0.7276,0.7274,0.7274
AUDUSD,20051223,164200,0.7273,0.7274,0.7273,0.7273
AUDUSD,20051223,164300,0.7274,0.7275,0.7274,0.7274
AUDUSD,20051223,164400,0.7274,0.7275,0.7273,0.7275
AUDUSD,20051223,164500,0.7276,0.7278,0.7276,0.7278
AUDUSD,20051223,164600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,164700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,164800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,164900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,165000,0.7279,0.7280,0.7279,0.7279
AUDUSD,20051223,165100,0.7280,0.7285,0.7280,0.7285
AUDUSD,20051223,165200,0.7285,0.7286,0.7284,0.7285
AUDUSD,20051223,165300,0.7286,0.7286,0.7285,0.7286
AUDUSD,20051223,165400,0.7285,0.7286,0.7285,0.7286
AUDUSD,20051223,165500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051223,165600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051223,165700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20051223,165800,0.7283,0.7283,0.7282,0.7283
AUDUSD,20051223,165900,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,170000,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051223,170100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,170200,0.7282,0.7283,0.7282,0.7282
AUDUSD,20051223,170300,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051223,170400,0.7281,0.7283,0.7281,0.7283
AUDUSD,20051223,170500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,170600,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,170700,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051223,170800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051223,170900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,171000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,171100,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051223,171200,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,171300,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051223,171400,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,171500,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,171600,0.7280,0.7281,0.7280,0.7280
AUDUSD,20051223,171700,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,171800,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051223,171900,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,172000,0.7279,0.7279,0.7277,0.7277
AUDUSD,20051223,172100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,172200,0.7275,0.7276,0.7275,0.7275
AUDUSD,20051223,172300,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,172400,0.7276,0.7276,0.7274,0.7274
AUDUSD,20051223,172500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,172600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,172700,0.7274,0.7274,0.7273,0.7274
AUDUSD,20051223,172800,0.7274,0.7274,0.7273,0.7273
AUDUSD,20051223,172900,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051223,173000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20051223,173100,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051223,173200,0.7272,0.7272,0.7271,0.7272
AUDUSD,20051223,173300,0.7271,0.7272,0.7271,0.7272
AUDUSD,20051223,173400,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051223,173500,0.7272,0.7273,0.7272,0.7273
AUDUSD,20051223,173600,0.7273,0.7274,0.7273,0.7274
AUDUSD,20051223,173700,0.7273,0.7275,0.7273,0.7275
AUDUSD,20051223,173800,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051223,173900,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,174000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,174100,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,174200,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,174300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,174400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,174500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,174600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,174700,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,174800,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,174900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,175000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051223,175100,0.7281,0.7284,0.7281,0.7283
AUDUSD,20051223,175200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,175300,0.7281,0.7282,0.7280,0.7280
AUDUSD,20051223,175400,0.7281,0.7281,0.7277,0.7278
AUDUSD,20051223,175500,0.7278,0.7278,0.7276,0.7277
AUDUSD,20051223,175600,0.7277,0.7277,0.7276,0.7277
AUDUSD,20051223,175700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,175800,0.7278,0.7278,0.7277,0.7278
AUDUSD,20051223,175900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,180000,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,180100,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,180200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,180300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,180400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,180500,0.7279,0.7281,0.7279,0.7281
AUDUSD,20051223,180600,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,180700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,180800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,180900,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,181000,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,181100,0.7279,0.7280,0.7279,0.7279
AUDUSD,20051223,181200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,181300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,181400,0.7279,0.7281,0.7279,0.7281
AUDUSD,20051223,181500,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051223,181600,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051223,181700,0.7281,0.7282,0.7280,0.7282
AUDUSD,20051223,181800,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051223,181900,0.7281,0.7281,0.7279,0.7280
AUDUSD,20051223,182000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,182100,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,182200,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051223,182300,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,182400,0.7279,0.7280,0.7279,0.7279
AUDUSD,20051223,182500,0.7280,0.7280,0.7279,0.7280
AUDUSD,20051223,182600,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,182700,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051223,182800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,182900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,183000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,183100,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051223,183200,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,183300,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051223,183400,0.7279,0.7280,0.7279,0.7279
AUDUSD,20051223,183500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,183600,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,183700,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,183800,0.7279,0.7279,0.7278,0.7279
AUDUSD,20051223,183900,0.7279,0.7279,0.7278,0.7279
AUDUSD,20051223,184000,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,184100,0.7280,0.7282,0.7280,0.7282
AUDUSD,20051223,184200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,184300,0.7283,0.7283,0.7281,0.7281
AUDUSD,20051223,184400,0.7282,0.7282,0.7281,0.7282
AUDUSD,20051223,184500,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,184600,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,184700,0.7282,0.7283,0.7282,0.7282
AUDUSD,20051223,184800,0.7281,0.7282,0.7281,0.7281
AUDUSD,20051223,184900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,185000,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,185100,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,185200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,185300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,185400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,185500,0.7282,0.7282,0.7281,0.7282
AUDUSD,20051223,185600,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051223,185700,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051223,185800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20051223,185900,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051223,190000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,190100,0.7279,0.7281,0.7279,0.7281
AUDUSD,20051223,190200,0.7282,0.7282,0.7281,0.7281
AUDUSD,20051223,190300,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,190400,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,190500,0.7281,0.7281,0.7279,0.7279
AUDUSD,20051223,190600,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,190700,0.7280,0.7281,0.7277,0.7277
AUDUSD,20051223,190800,0.7276,0.7277,0.7276,0.7276
AUDUSD,20051223,190900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,191000,0.7277,0.7277,0.7275,0.7276
AUDUSD,20051223,191100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,191200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,191300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,191400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,191500,0.7277,0.7277,0.7274,0.7274
AUDUSD,20051223,191600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,191700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,191800,0.7273,0.7273,0.7272,0.7272
AUDUSD,20051223,191900,0.7271,0.7274,0.7271,0.7274
AUDUSD,20051223,192000,0.7274,0.7276,0.7274,0.7276
AUDUSD,20051223,192100,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,192200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,192300,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,192400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,192500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,192600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,192700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,192800,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,192900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,193000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,193100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,193200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,193300,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,193400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,193500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,193600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,193700,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,193800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,193900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,194000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,194100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,194200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,194300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,194400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,194500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,194600,0.7277,0.7277,0.7276,0.7277
AUDUSD,20051223,194700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,194800,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,194900,0.7277,0.7277,0.7276,0.7277
AUDUSD,20051223,195000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,195100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,195200,0.7276,0.7276,0.7275,0.7276
AUDUSD,20051223,195300,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,195400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,195500,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,195600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,195700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,195800,0.7276,0.7276,0.7275,0.7276
AUDUSD,20051223,195900,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,200000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,200100,0.7276,0.7276,0.7275,0.7276
AUDUSD,20051223,200200,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,200300,0.7275,0.7275,0.7274,0.7275
AUDUSD,20051223,200400,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,200500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,200600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,200700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051223,200800,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051223,200900,0.7275,0.7275,0.7274,0.7275
AUDUSD,20051223,201000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,201100,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051223,201200,0.7274,0.7275,0.7274,0.7275
AUDUSD,20051223,201300,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051223,201400,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,201500,0.7276,0.7276,0.7274,0.7274
AUDUSD,20051223,201600,0.7274,0.7276,0.7274,0.7275
AUDUSD,20051223,201700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,201800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20051223,201900,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,202000,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,202100,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,202200,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,202300,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,202400,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,202500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,202600,0.7276,0.7276,0.7275,0.7276
AUDUSD,20051223,202700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,202800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,202900,0.7275,0.7275,0.7274,0.7274
AUDUSD,20051223,203000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,203100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20051223,203200,0.7274,0.7274,0.7273,0.7273
AUDUSD,20051223,203300,0.7272,0.7272,0.7271,0.7272
AUDUSD,20051223,203400,0.7273,0.7274,0.7273,0.7274
AUDUSD,20051223,203500,0.7274,0.7275,0.7273,0.7275
AUDUSD,20051223,203600,0.7275,0.7275,0.7274,0.7275
AUDUSD,20051223,203700,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,203800,0.7277,0.7277,0.7275,0.7275
AUDUSD,20051223,203900,0.7275,0.7275,0.7274,0.7275
AUDUSD,20051223,204000,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,204100,0.7275,0.7276,0.7275,0.7276
AUDUSD,20051223,204200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,204300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,204400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,204500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,204600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,204700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,204800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,204900,0.7276,0.7276,0.7275,0.7275
AUDUSD,20051223,205000,0.7275,0.7277,0.7275,0.7277
AUDUSD,20051223,205100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,205200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,205300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,205400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,205500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,205600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,205700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,205800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,205900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,210000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,210100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,210200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,210300,0.7276,0.7276,0.7275,0.7276
AUDUSD,20051223,210400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,210500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,210600,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,210700,0.7277,0.7277,0.7276,0.7276
AUDUSD,20051223,210800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,210900,0.7278,0.7278,0.7276,0.7276
AUDUSD,20051223,211000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,211100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,211200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20051223,211300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20051223,211400,0.7277,0.7278,0.7277,0.7277
AUDUSD,20051223,211500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,211600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20051223,211700,0.7277,0.7278,0.7277,0.7278
AUDUSD,20051223,211800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,211900,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051223,212000,0.7279,0.7279,0.7278,0.7278
AUDUSD,20051223,212100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,212200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20051223,212300,0.7278,0.7279,0.7278,0.7279
AUDUSD,20051223,212400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,212500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,212600,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,212700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,212800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,212900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,213000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,213100,0.7281,0.7282,0.7281,0.7282
AUDUSD,20051223,213200,0.7282,0.7283,0.7282,0.7283
AUDUSD,20051223,213300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051223,213400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051223,213500,0.7283,0.7283,0.7282,0.7282
AUDUSD,20051223,213600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051223,213700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051223,213800,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051223,213900,0.7283,0.7284,0.7283,0.7283
AUDUSD,20051223,214000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20051223,214100,0.7283,0.7284,0.7283,0.7284
AUDUSD,20051223,214200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051223,214300,0.7284,0.7284,0.7282,0.7282
AUDUSD,20051223,214400,0.7281,0.7282,0.7280,0.7280
AUDUSD,20051223,214500,0.7281,0.7282,0.7280,0.7280
AUDUSD,20051223,214600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,214700,0.7281,0.7281,0.7280,0.7280
AUDUSD,20051223,214800,0.7280,0.7281,0.7280,0.7281
AUDUSD,20051223,214900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051223,215000,0.7282,0.7282,0.7280,0.7280
AUDUSD,20051223,215100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,215200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,215300,0.7280,0.7280,0.7280,0.7280
AUDUSD,20051223,215400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,215500,0.7279,0.7280,0.7279,0.7280
AUDUSD,20051223,215600,0.7280,0.7280,0.7279,0.7279
AUDUSD,20051223,215700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20051223,215800,0.7279,0.7281,0.7279,0.7281
AUDUSD,20051223,215900,0.7281,0.7282,0.7281,0.7281
AUDUSD,20051223,220000,0.7282,0.7282,0.7282,0.7282
AUDJPY,20051223,000100,85.26,85.26,85.25,85.25
AUDJPY,20051223,000200,85.24,85.24,85.24,85.24
AUDJPY,20051223,000300,85.23,85.23,85.20,85.20
AUDJPY,20051223,000400,85.20,85.20,85.20,85.20
AUDJPY,20051223,000500,85.20,85.20,85.20,85.20
AUDJPY,20051223,000600,85.20,85.20,85.20,85.20
AUDJPY,20051223,000700,85.21,85.21,85.21,85.21
AUDJPY,20051223,000800,85.21,85.22,85.21,85.22
AUDJPY,20051223,000900,85.23,85.23,85.22,85.22
AUDJPY,20051223,001000,85.22,85.22,85.22,85.22
AUDJPY,20051223,001100,85.22,85.22,85.21,85.21
AUDJPY,20051223,001200,85.20,85.21,85.20,85.20
AUDJPY,20051223,001300,85.21,85.21,85.20,85.20
AUDJPY,20051223,001400,85.21,85.21,85.21,85.21
AUDJPY,20051223,001500,85.21,85.21,85.21,85.21
AUDJPY,20051223,001600,85.21,85.21,85.21,85.21
AUDJPY,20051223,001700,85.22,85.22,85.21,85.21
AUDJPY,20051223,001800,85.22,85.22,85.22,85.22
AUDJPY,20051223,001900,85.22,85.22,85.22,85.22
AUDJPY,20051223,002000,85.22,85.22,85.22,85.22
AUDJPY,20051223,002100,85.22,85.22,85.22,85.22
AUDJPY,20051223,002200,85.22,85.22,85.22,85.22
AUDJPY,20051223,002300,85.22,85.23,85.22,85.23
AUDJPY,20051223,002400,85.23,85.23,85.23,85.23
AUDJPY,20051223,002500,85.23,85.23,85.23,85.23
AUDJPY,20051223,002600,85.23,85.23,85.23,85.23
AUDJPY,20051223,002700,85.23,85.23,85.23,85.23
AUDJPY,20051223,002800,85.23,85.23,85.23,85.23
AUDJPY,20051223,002900,85.23,85.23,85.23,85.23
AUDJPY,20051223,003000,85.23,85.23,85.23,85.23
AUDJPY,20051223,003100,85.23,85.23,85.23,85.23
AUDJPY,20051223,003200,85.23,85.23,85.23,85.23
AUDJPY,20051223,003300,85.23,85.24,85.23,85.24
AUDJPY,20051223,003400,85.24,85.24,85.24,85.24
AUDJPY,20051223,003500,85.23,85.24,85.23,85.24
AUDJPY,20051223,003600,85.23,85.23,85.23,85.23
AUDJPY,20051223,003700,85.23,85.23,85.23,85.23
AUDJPY,20051223,003800,85.22,85.22,85.22,85.22
AUDJPY,20051223,003900,85.22,85.22,85.20,85.20
AUDJPY,20051223,004000,85.20,85.21,85.20,85.21
AUDJPY,20051223,004100,85.21,85.21,85.21,85.21
AUDJPY,20051223,004200,85.20,85.21,85.20,85.21
AUDJPY,20051223,004300,85.21,85.21,85.21,85.21
AUDJPY,20051223,004400,85.22,85.23,85.22,85.23
AUDJPY,20051223,004500,85.22,85.23,85.22,85.23
AUDJPY,20051223,004600,85.24,85.24,85.23,85.24
AUDJPY,20051223,004700,85.23,85.25,85.23,85.25
AUDJPY,20051223,004800,85.25,85.25,85.25,85.25
AUDJPY,20051223,005000,85.25,85.25,85.24,85.24
AUDJPY,20051223,005100,85.24,85.24,85.24,85.24
AUDJPY,20051223,005200,85.24,85.24,85.24,85.24
AUDJPY,20051223,005300,85.23,85.24,85.23,85.23
AUDJPY,20051223,005400,85.24,85.24,85.24,85.24
AUDJPY,20051223,005500,85.24,85.24,85.24,85.24
AUDJPY,20051223,005600,85.24,85.24,85.24,85.24
AUDJPY,20051223,005700,85.23,85.23,85.23,85.23
AUDJPY,20051223,005800,85.23,85.23,85.23,85.23
AUDJPY,20051223,005900,85.23,85.23,85.23,85.23
AUDJPY,20051223,010000,85.23,85.23,85.23,85.23
AUDJPY,20051223,010100,85.23,85.24,85.23,85.24
AUDJPY,20051223,010200,85.25,85.25,85.25,85.25
AUDJPY,20051223,010300,85.24,85.24,85.23,85.24
AUDJPY,20051223,010400,85.24,85.24,85.24,85.24
AUDJPY,20051223,010500,85.24,85.24,85.24,85.24
AUDJPY,20051223,010600,85.25,85.25,85.24,85.24
AUDJPY,20051223,010700,85.24,85.24,85.24,85.24
AUDJPY,20051223,010800,85.24,85.24,85.24,85.24
AUDJPY,20051223,010900,85.24,85.25,85.24,85.24
AUDJPY,20051223,011000,85.24,85.24,85.24,85.24
AUDJPY,20051223,011100,85.24,85.24,85.24,85.24
AUDJPY,20051223,011200,85.24,85.24,85.24,85.24
AUDJPY,20051223,011300,85.25,85.25,85.24,85.25
AUDJPY,20051223,011400,85.26,85.29,85.26,85.29
AUDJPY,20051223,011500,85.28,85.28,85.28,85.28
AUDJPY,20051223,011600,85.28,85.28,85.27,85.28
AUDJPY,20051223,011700,85.28,85.28,85.28,85.28
AUDJPY,20051223,011800,85.27,85.27,85.26,85.26
AUDJPY,20051223,011900,85.26,85.26,85.26,85.26
AUDJPY,20051223,012000,85.25,85.25,85.20,85.20
AUDJPY,20051223,012100,85.21,85.22,85.21,85.22
AUDJPY,20051223,012200,85.23,85.23,85.19,85.19
AUDJPY,20051223,012300,85.19,85.19,85.19,85.19
AUDJPY,20051223,012400,85.18,85.19,85.18,85.18
AUDJPY,20051223,012500,85.19,85.20,85.19,85.20
AUDJPY,20051223,012600,85.19,85.20,85.19,85.20
AUDJPY,20051223,012700,85.19,85.20,85.19,85.20
AUDJPY,20051223,012800,85.21,85.22,85.21,85.22
AUDJPY,20051223,012900,85.22,85.22,85.22,85.22
AUDJPY,20051223,013000,85.22,85.22,85.21,85.22
AUDJPY,20051223,013100,85.21,85.21,85.21,85.21
AUDJPY,20051223,013200,85.22,85.22,85.22,85.22
AUDJPY,20051223,013300,85.22,85.22,85.20,85.20
AUDJPY,20051223,013400,85.21,85.21,85.21,85.21
AUDJPY,20051223,013500,85.21,85.22,85.21,85.22
AUDJPY,20051223,013600,85.22,85.22,85.22,85.22
AUDJPY,20051223,013700,85.23,85.24,85.23,85.24
AUDJPY,20051223,013800,85.25,85.25,85.25,85.25
AUDJPY,20051223,013900,85.26,85.26,85.26,85.26
AUDJPY,20051223,014000,85.26,85.27,85.26,85.27
AUDJPY,20051223,014100,85.28,85.28,85.26,85.26
AUDJPY,20051223,014200,85.25,85.25,85.24,85.24
AUDJPY,20051223,014300,85.24,85.24,85.24,85.24
AUDJPY,20051223,014400,85.23,85.23,85.23,85.23
AUDJPY,20051223,014500,85.23,85.23,85.23,85.23
AUDJPY,20051223,014600,85.24,85.24,85.24,85.24
AUDJPY,20051223,014700,85.25,85.25,85.24,85.24
AUDJPY,20051223,014800,85.25,85.25,85.24,85.24
AUDJPY,20051223,014900,85.24,85.24,85.24,85.24
AUDJPY,20051223,015000,85.23,85.23,85.23,85.23
AUDJPY,20051223,015100,85.23,85.24,85.23,85.24
AUDJPY,20051223,015200,85.24,85.24,85.23,85.24
AUDJPY,20051223,015300,85.23,85.24,85.23,85.24
AUDJPY,20051223,015400,85.23,85.23,85.23,85.23
AUDJPY,20051223,015500,85.23,85.23,85.23,85.23
AUDJPY,20051223,015600,85.23,85.23,85.23,85.23
AUDJPY,20051223,015700,85.23,85.24,85.23,85.24
AUDJPY,20051223,015800,85.23,85.23,85.22,85.22
AUDJPY,20051223,015900,85.21,85.21,85.21,85.21
AUDJPY,20051223,020000,85.21,85.21,85.20,85.20
AUDJPY,20051223,020100,85.21,85.21,85.21,85.21
AUDJPY,20051223,020200,85.21,85.22,85.21,85.22
AUDJPY,20051223,020300,85.21,85.22,85.21,85.22
AUDJPY,20051223,020400,85.21,85.21,85.21,85.21
AUDJPY,20051223,020500,85.21,85.21,85.21,85.21
AUDJPY,20051223,020600,85.21,85.22,85.21,85.22
AUDJPY,20051223,020700,85.22,85.23,85.22,85.23
AUDJPY,20051223,020800,85.23,85.23,85.23,85.23
AUDJPY,20051223,020900,85.22,85.22,85.22,85.22
AUDJPY,20051223,021000,85.22,85.22,85.22,85.22
AUDJPY,20051223,021100,85.22,85.22,85.22,85.22
AUDJPY,20051223,021200,85.22,85.22,85.22,85.22
AUDJPY,20051223,021300,85.22,85.22,85.22,85.22
AUDJPY,20051223,021400,85.23,85.23,85.22,85.22
AUDJPY,20051223,021500,85.22,85.22,85.21,85.21
AUDJPY,20051223,021600,85.21,85.21,85.21,85.21
AUDJPY,20051223,021700,85.22,85.22,85.22,85.22
AUDJPY,20051223,021800,85.22,85.22,85.21,85.22
AUDJPY,20051223,021900,85.22,85.22,85.22,85.22
AUDJPY,20051223,022000,85.22,85.22,85.22,85.22
AUDJPY,20051223,022100,85.22,85.22,85.22,85.22
AUDJPY,20051223,022200,85.22,85.22,85.22,85.22
AUDJPY,20051223,022300,85.22,85.22,85.22,85.22
AUDJPY,20051223,022400,85.22,85.22,85.21,85.22
AUDJPY,20051223,022500,85.21,85.21,85.21,85.21
AUDJPY,20051223,022600,85.20,85.20,85.19,85.19
AUDJPY,20051223,022700,85.18,85.18,85.17,85.17
AUDJPY,20051223,022800,85.16,85.16,85.16,85.16
AUDJPY,20051223,022900,85.15,85.15,85.14,85.14
AUDJPY,20051223,023000,85.15,85.16,85.14,85.14
AUDJPY,20051223,023100,85.14,85.14,85.13,85.13
AUDJPY,20051223,023200,85.14,85.14,85.13,85.14
AUDJPY,20051223,023300,85.13,85.13,85.11,85.12
AUDJPY,20051223,023400,85.13,85.13,85.13,85.13
AUDJPY,20051223,023500,85.13,85.13,85.13,85.13
AUDJPY,20051223,023600,85.14,85.14,85.14,85.14
AUDJPY,20051223,023700,85.14,85.15,85.14,85.15
AUDJPY,20051223,023800,85.14,85.14,85.14,85.14
AUDJPY,20051223,023900,85.13,85.14,85.13,85.14
AUDJPY,20051223,024000,85.13,85.14,85.13,85.14
AUDJPY,20051223,024100,85.14,85.14,85.14,85.14
AUDJPY,20051223,024200,85.13,85.14,85.13,85.14
AUDJPY,20051223,024300,85.13,85.14,85.13,85.14
AUDJPY,20051223,024400,85.14,85.15,85.14,85.14
AUDJPY,20051223,024500,85.15,85.15,85.15,85.15
AUDJPY,20051223,024600,85.15,85.15,85.14,85.14
AUDJPY,20051223,024700,85.13,85.13,85.12,85.13
AUDJPY,20051223,024800,85.12,85.12,85.12,85.12
AUDJPY,20051223,024900,85.11,85.12,85.11,85.12
AUDJPY,20051223,025000,85.11,85.11,85.09,85.11
AUDJPY,20051223,025100,85.11,85.11,85.11,85.11
AUDJPY,20051223,025300,85.11,85.12,85.11,85.11
AUDJPY,20051223,025400,85.12,85.12,85.12,85.12
AUDJPY,20051223,025500,85.12,85.12,85.12,85.12
AUDJPY,20051223,025600,85.12,85.12,85.11,85.11
AUDJPY,20051223,025700,85.11,85.11,85.11,85.11
AUDJPY,20051223,025800,85.11,85.11,85.11,85.11
AUDJPY,20051223,025900,85.10,85.11,85.10,85.10
AUDJPY,20051223,030000,85.11,85.11,85.10,85.10
AUDJPY,20051223,030100,85.09,85.09,85.09,85.09
AUDJPY,20051223,030200,85.10,85.10,85.10,85.10
AUDJPY,20051223,030300,85.11,85.12,85.11,85.12
AUDJPY,20051223,030400,85.11,85.11,85.11,85.11
AUDJPY,20051223,030500,85.11,85.12,85.11,85.11
AUDJPY,20051223,030600,85.10,85.10,85.10,85.10
AUDJPY,20051223,030700,85.11,85.11,85.11,85.11
AUDJPY,20051223,030800,85.11,85.11,85.11,85.11
AUDJPY,20051223,030900,85.11,85.11,85.11,85.11
AUDJPY,20051223,031000,85.11,85.12,85.11,85.12
AUDJPY,20051223,031100,85.13,85.14,85.13,85.14
AUDJPY,20051223,031200,85.14,85.14,85.14,85.14
AUDJPY,20051223,031300,85.14,85.14,85.14,85.14
AUDJPY,20051223,031400,85.14,85.14,85.14,85.14
AUDJPY,20051223,031500,85.13,85.14,85.13,85.14
AUDJPY,20051223,031600,85.14,85.14,85.14,85.14
AUDJPY,20051223,031700,85.13,85.14,85.13,85.14
AUDJPY,20051223,031800,85.15,85.15,85.15,85.15
AUDJPY,20051223,031900,85.16,85.16,85.15,85.16
AUDJPY,20051223,032000,85.15,85.16,85.15,85.16
AUDJPY,20051223,032100,85.15,85.15,85.15,85.15
AUDJPY,20051223,032200,85.14,85.15,85.14,85.15
AUDJPY,20051223,032300,85.15,85.15,85.15,85.15
AUDJPY,20051223,032400,85.15,85.15,85.15,85.15
AUDJPY,20051223,032500,85.14,85.15,85.14,85.14
AUDJPY,20051223,032600,85.14,85.14,85.13,85.13
AUDJPY,20051223,032700,85.12,85.12,85.12,85.12
AUDJPY,20051223,032800,85.13,85.13,85.13,85.13
AUDJPY,20051223,032900,85.13,85.13,85.13,85.13
AUDJPY,20051223,033000,85.13,85.13,85.12,85.12
AUDJPY,20051223,033100,85.12,85.13,85.12,85.13
AUDJPY,20051223,033200,85.13,85.13,85.13,85.13
AUDJPY,20051223,033300,85.14,85.14,85.13,85.13
AUDJPY,20051223,033400,85.14,85.14,85.13,85.13
AUDJPY,20051223,033500,85.13,85.13,85.13,85.13
AUDJPY,20051223,033600,85.13,85.13,85.13,85.13
AUDJPY,20051223,033700,85.14,85.14,85.14,85.14
AUDJPY,20051223,033800,85.14,85.14,85.14,85.14
AUDJPY,20051223,033900,85.14,85.14,85.14,85.14
AUDJPY,20051223,034000,85.15,85.16,85.15,85.16
AUDJPY,20051223,034100,85.16,85.16,85.16,85.16
AUDJPY,20051223,034200,85.16,85.16,85.15,85.15
AUDJPY,20051223,034300,85.16,85.16,85.16,85.16
AUDJPY,20051223,034400,85.15,85.15,85.15,85.15
AUDJPY,20051223,034500,85.15,85.15,85.15,85.15
AUDJPY,20051223,034600,85.16,85.16,85.16,85.16
AUDJPY,20051223,034700,85.16,85.16,85.16,85.16
AUDJPY,20051223,034800,85.16,85.16,85.16,85.16
AUDJPY,20051223,034900,85.16,85.16,85.15,85.15
AUDJPY,20051223,035000,85.16,85.16,85.16,85.16
AUDJPY,20051223,035100,85.16,85.16,85.16,85.16
AUDJPY,20051223,035200,85.15,85.16,85.15,85.16
AUDJPY,20051223,035300,85.16,85.16,85.16,85.16
AUDJPY,20051223,035400,85.17,85.17,85.17,85.17
AUDJPY,20051223,035500,85.17,85.18,85.17,85.18
AUDJPY,20051223,035600,85.19,85.19,85.19,85.19
AUDJPY,20051223,035700,85.19,85.19,85.19,85.19
AUDJPY,20051223,035800,85.19,85.20,85.19,85.19
AUDJPY,20051223,035900,85.19,85.19,85.19,85.19
AUDJPY,20051223,040000,85.19,85.20,85.19,85.20
AUDJPY,20051223,040100,85.19,85.19,85.19,85.19
AUDJPY,20051223,040200,85.19,85.19,85.17,85.17
AUDJPY,20051223,040300,85.16,85.16,85.15,85.15
AUDJPY,20051223,040400,85.14,85.14,85.14,85.14
AUDJPY,20051223,040500,85.14,85.14,85.14,85.14
AUDJPY,20051223,040600,85.14,85.15,85.14,85.15
AUDJPY,20051223,040700,85.16,85.16,85.15,85.16
AUDJPY,20051223,040800,85.16,85.16,85.15,85.15
AUDJPY,20051223,040900,85.14,85.14,85.14,85.14
AUDJPY,20051223,041000,85.13,85.14,85.13,85.14
AUDJPY,20051223,041100,85.14,85.14,85.14,85.14
AUDJPY,20051223,041200,85.13,85.14,85.13,85.13
AUDJPY,20051223,041300,85.14,85.14,85.14,85.14
AUDJPY,20051223,041400,85.14,85.14,85.11,85.12
AUDJPY,20051223,041500,85.11,85.11,85.10,85.10
AUDJPY,20051223,041600,85.10,85.10,85.10,85.10
AUDJPY,20051223,041700,85.11,85.11,85.10,85.10
AUDJPY,20051223,041800,85.11,85.11,85.10,85.11
AUDJPY,20051223,041900,85.10,85.12,85.10,85.12
AUDJPY,20051223,042000,85.12,85.12,85.12,85.12
AUDJPY,20051223,042100,85.11,85.12,85.11,85.12
AUDJPY,20051223,042200,85.13,85.13,85.12,85.13
AUDJPY,20051223,042300,85.14,85.14,85.13,85.13
AUDJPY,20051223,042400,85.12,85.13,85.12,85.13
AUDJPY,20051223,042500,85.12,85.12,85.12,85.12
AUDJPY,20051223,042600,85.12,85.12,85.11,85.11
AUDJPY,20051223,042700,85.12,85.12,85.11,85.11
AUDJPY,20051223,042800,85.10,85.10,85.09,85.09
AUDJPY,20051223,042900,85.10,85.11,85.10,85.11
AUDJPY,20051223,043000,85.11,85.11,85.11,85.11
AUDJPY,20051223,043100,85.12,85.12,85.11,85.11
AUDJPY,20051223,043200,85.11,85.11,85.11,85.11
AUDJPY,20051223,043300,85.12,85.13,85.12,85.13
AUDJPY,20051223,043400,85.12,85.12,85.12,85.12
AUDJPY,20051223,043500,85.12,85.12,85.12,85.12
AUDJPY,20051223,043600,85.12,85.12,85.10,85.10
AUDJPY,20051223,043700,85.11,85.11,85.11,85.11
AUDJPY,20051223,043800,85.11,85.11,85.11,85.11
AUDJPY,20051223,043900,85.11,85.12,85.11,85.12
AUDJPY,20051223,044000,85.12,85.14,85.12,85.14
AUDJPY,20051223,044100,85.15,85.15,85.15,85.15
AUDJPY,20051223,044200,85.14,85.15,85.14,85.15
AUDJPY,20051223,044300,85.15,85.15,85.15,85.15
AUDJPY,20051223,044400,85.15,85.16,85.15,85.16
AUDJPY,20051223,044500,85.16,85.16,85.16,85.16
AUDJPY,20051223,044600,85.15,85.15,85.14,85.14
AUDJPY,20051223,044700,85.15,85.15,85.13,85.13
AUDJPY,20051223,044800,85.14,85.14,85.14,85.14
AUDJPY,20051223,044900,85.14,85.14,85.14,85.14
AUDJPY,20051223,045000,85.14,85.14,85.14,85.14
AUDJPY,20051223,045100,85.14,85.14,85.13,85.13
AUDJPY,20051223,045200,85.14,85.14,85.14,85.14
AUDJPY,20051223,045300,85.14,85.14,85.14,85.14
AUDJPY,20051223,045400,85.14,85.14,85.14,85.14
AUDJPY,20051223,045500,85.15,85.15,85.15,85.15
AUDJPY,20051223,045600,85.15,85.16,85.15,85.15
AUDJPY,20051223,045700,85.16,85.16,85.16,85.16
AUDJPY,20051223,045800,85.16,85.16,85.15,85.15
AUDJPY,20051223,045900,85.15,85.15,85.15,85.15
AUDJPY,20051223,050000,85.16,85.16,85.16,85.16
AUDJPY,20051223,050100,85.16,85.16,85.15,85.16
AUDJPY,20051223,050200,85.16,85.16,85.16,85.16
AUDJPY,20051223,050300,85.17,85.17,85.17,85.17
AUDJPY,20051223,050400,85.16,85.16,85.16,85.16
AUDJPY,20051223,050500,85.16,85.16,85.16,85.16
AUDJPY,20051223,050600,85.16,85.17,85.16,85.17
AUDJPY,20051223,050700,85.16,85.16,85.16,85.16
AUDJPY,20051223,050800,85.15,85.15,85.15,85.15
AUDJPY,20051223,050900,85.15,85.15,85.14,85.14
AUDJPY,20051223,051000,85.15,85.15,85.14,85.15
AUDJPY,20051223,051100,85.14,85.14,85.14,85.14
AUDJPY,20051223,051200,85.14,85.14,85.14,85.14
AUDJPY,20051223,051300,85.14,85.14,85.14,85.14
AUDJPY,20051223,051400,85.13,85.13,85.13,85.13
AUDJPY,20051223,051500,85.13,85.13,85.13,85.13
AUDJPY,20051223,051600,85.14,85.14,85.14,85.14
AUDJPY,20051223,051700,85.14,85.14,85.14,85.14
AUDJPY,20051223,051800,85.14,85.15,85.14,85.15
AUDJPY,20051223,051900,85.15,85.15,85.15,85.15
AUDJPY,20051223,052000,85.15,85.15,85.15,85.15
AUDJPY,20051223,052100,85.14,85.14,85.13,85.14
AUDJPY,20051223,052200,85.14,85.14,85.14,85.14
AUDJPY,20051223,052300,85.14,85.14,85.14,85.14
AUDJPY,20051223,052400,85.15,85.15,85.14,85.15
AUDJPY,20051223,052500,85.14,85.15,85.14,85.14
AUDJPY,20051223,052600,85.15,85.15,85.15,85.15
AUDJPY,20051223,052700,85.16,85.16,85.15,85.16
AUDJPY,20051223,052800,85.15,85.16,85.15,85.16
AUDJPY,20051223,052900,85.16,85.16,85.16,85.16
AUDJPY,20051223,053000,85.16,85.16,85.16,85.16
AUDJPY,20051223,053100,85.17,85.17,85.16,85.16
AUDJPY,20051223,053200,85.16,85.16,85.16,85.16
AUDJPY,20051223,053300,85.16,85.16,85.16,85.16
AUDJPY,20051223,053400,85.16,85.16,85.16,85.16
AUDJPY,20051223,053500,85.16,85.16,85.16,85.16
AUDJPY,20051223,053600,85.16,85.16,85.16,85.16
AUDJPY,20051223,053700,85.16,85.16,85.16,85.16
AUDJPY,20051223,053800,85.16,85.16,85.16,85.16
AUDJPY,20051223,053900,85.16,85.16,85.15,85.15
AUDJPY,20051223,054000,85.15,85.15,85.15,85.15
AUDJPY,20051223,054100,85.16,85.16,85.15,85.16
AUDJPY,20051223,054200,85.15,85.15,85.15,85.15
AUDJPY,20051223,054300,85.15,85.15,85.15,85.15
AUDJPY,20051223,054400,85.15,85.17,85.15,85.17
AUDJPY,20051223,054500,85.17,85.17,85.17,85.17
AUDJPY,20051223,054600,85.18,85.18,85.17,85.17
AUDJPY,20051223,054700,85.17,85.17,85.17,85.17
AUDJPY,20051223,054800,85.17,85.17,85.17,85.17
AUDJPY,20051223,054900,85.16,85.17,85.16,85.16
AUDJPY,20051223,055000,85.16,85.16,85.16,85.16
AUDJPY,20051223,055100,85.15,85.15,85.15,85.15
AUDJPY,20051223,055200,85.14,85.14,85.13,85.13
AUDJPY,20051223,055300,85.14,85.14,85.13,85.13
AUDJPY,20051223,055400,85.12,85.13,85.12,85.12
AUDJPY,20051223,055500,85.13,85.14,85.13,85.14
AUDJPY,20051223,055600,85.15,85.15,85.14,85.14
AUDJPY,20051223,055700,85.15,85.15,85.15,85.15
AUDJPY,20051223,055800,85.15,85.16,85.15,85.16
AUDJPY,20051223,055900,85.15,85.16,85.15,85.15
AUDJPY,20051223,060000,85.15,85.15,85.15,85.15
AUDJPY,20051223,060100,85.16,85.16,85.16,85.16
AUDJPY,20051223,060200,85.15,85.15,85.15,85.15
AUDJPY,20051223,060300,85.14,85.16,85.14,85.16
AUDJPY,20051223,060400,85.16,85.16,85.15,85.15
AUDJPY,20051223,060500,85.16,85.17,85.16,85.17
AUDJPY,20051223,060600,85.17,85.17,85.17,85.17
AUDJPY,20051223,060700,85.18,85.19,85.18,85.19
AUDJPY,20051223,060800,85.18,85.19,85.18,85.19
AUDJPY,20051223,060900,85.18,85.18,85.18,85.18
AUDJPY,20051223,061000,85.18,85.18,85.17,85.17
AUDJPY,20051223,061100,85.17,85.17,85.17,85.17
AUDJPY,20051223,061200,85.17,85.17,85.17,85.17
AUDJPY,20051223,061300,85.18,85.18,85.18,85.18
AUDJPY,20051223,061400,85.18,85.18,85.17,85.17
AUDJPY,20051223,061500,85.17,85.17,85.17,85.17
AUDJPY,20051223,061600,85.18,85.18,85.18,85.18
AUDJPY,20051223,061700,85.18,85.18,85.18,85.18
AUDJPY,20051223,061800,85.18,85.19,85.18,85.19
AUDJPY,20051223,061900,85.18,85.19,85.18,85.19
AUDJPY,20051223,062000,85.19,85.19,85.19,85.19
AUDJPY,20051223,062100,85.19,85.19,85.19,85.19
AUDJPY,20051223,062200,85.19,85.19,85.19,85.19
AUDJPY,20051223,062300,85.20,85.20,85.19,85.19
AUDJPY,20051223,062400,85.19,85.19,85.18,85.19
AUDJPY,20051223,062500,85.19,85.19,85.19,85.19
AUDJPY,20051223,062600,85.19,85.19,85.19,85.19
AUDJPY,20051223,062700,85.19,85.19,85.19,85.19
AUDJPY,20051223,062800,85.19,85.19,85.19,85.19
AUDJPY,20051223,062900,85.18,85.18,85.18,85.18
AUDJPY,20051223,063000,85.18,85.18,85.18,85.18
AUDJPY,20051223,063100,85.18,85.18,85.18,85.18
AUDJPY,20051223,063200,85.18,85.18,85.17,85.17
AUDJPY,20051223,063300,85.18,85.18,85.18,85.18
AUDJPY,20051223,063400,85.18,85.18,85.18,85.18
AUDJPY,20051223,063500,85.18,85.18,85.18,85.18
AUDJPY,20051223,063600,85.18,85.18,85.18,85.18
AUDJPY,20051223,063700,85.19,85.19,85.19,85.19
AUDJPY,20051223,063800,85.19,85.19,85.18,85.18
AUDJPY,20051223,063900,85.18,85.18,85.18,85.18
AUDJPY,20051223,064000,85.18,85.18,85.18,85.18
AUDJPY,20051223,064100,85.17,85.18,85.17,85.18
AUDJPY,20051223,064200,85.17,85.17,85.17,85.17
AUDJPY,20051223,064300,85.18,85.18,85.18,85.18
AUDJPY,20051223,064400,85.18,85.18,85.18,85.18
AUDJPY,20051223,064500,85.18,85.19,85.17,85.19
AUDJPY,20051223,064600,85.19,85.19,85.19,85.19
AUDJPY,20051223,064700,85.19,85.19,85.19,85.19
AUDJPY,20051223,064800,85.19,85.19,85.19,85.19
AUDJPY,20051223,064900,85.18,85.18,85.18,85.18
AUDJPY,20051223,065000,85.18,85.18,85.18,85.18
AUDJPY,20051223,065100,85.18,85.18,85.18,85.18
AUDJPY,20051223,065200,85.18,85.19,85.18,85.18
AUDJPY,20051223,065300,85.18,85.18,85.18,85.18
AUDJPY,20051223,065400,85.18,85.18,85.17,85.17
AUDJPY,20051223,065500,85.17,85.17,85.17,85.17
AUDJPY,20051223,065600,85.16,85.16,85.16,85.16
AUDJPY,20051223,065700,85.16,85.16,85.15,85.15
AUDJPY,20051223,065800,85.16,85.16,85.16,85.16
AUDJPY,20051223,065900,85.16,85.16,85.16,85.16
AUDJPY,20051223,070000,85.16,85.17,85.16,85.17
AUDJPY,20051223,070100,85.17,85.17,85.17,85.17
AUDJPY,20051223,070200,85.17,85.17,85.17,85.17
AUDJPY,20051223,070300,85.17,85.17,85.17,85.17
AUDJPY,20051223,070400,85.17,85.17,85.17,85.17
AUDJPY,20051223,070500,85.17,85.19,85.17,85.19
AUDJPY,20051223,070600,85.18,85.19,85.18,85.19
AUDJPY,20051223,070700,85.20,85.20,85.20,85.20
AUDJPY,20051223,070800,85.20,85.22,85.20,85.21
AUDJPY,20051223,070900,85.22,85.22,85.20,85.20
AUDJPY,20051223,071000,85.19,85.19,85.19,85.19
AUDJPY,20051223,071100,85.20,85.22,85.20,85.22
AUDJPY,20051223,071200,85.21,85.21,85.21,85.21
AUDJPY,20051223,071300,85.21,85.21,85.21,85.21
AUDJPY,20051223,071400,85.20,85.20,85.20,85.20
AUDJPY,20051223,071500,85.20,85.21,85.20,85.21
AUDJPY,20051223,071600,85.21,85.21,85.21,85.21
AUDJPY,20051223,071700,85.21,85.21,85.21,85.21
AUDJPY,20051223,071800,85.21,85.21,85.21,85.21
AUDJPY,20051223,071900,85.20,85.20,85.20,85.20
AUDJPY,20051223,072000,85.20,85.21,85.20,85.20
AUDJPY,20051223,072100,85.21,85.22,85.21,85.22
AUDJPY,20051223,072200,85.21,85.21,85.21,85.21
AUDJPY,20051223,072300,85.21,85.21,85.21,85.21
AUDJPY,20051223,072400,85.21,85.23,85.21,85.23
AUDJPY,20051223,072500,85.23,85.23,85.23,85.23
AUDJPY,20051223,072600,85.24,85.24,85.24,85.24
AUDJPY,20051223,072700,85.23,85.24,85.23,85.23
AUDJPY,20051223,072800,85.23,85.23,85.23,85.23
AUDJPY,20051223,072900,85.22,85.22,85.22,85.22
AUDJPY,20051223,073000,85.22,85.22,85.22,85.22
AUDJPY,20051223,073100,85.22,85.22,85.20,85.20
AUDJPY,20051223,073200,85.20,85.20,85.20,85.20
AUDJPY,20051223,073300,85.20,85.20,85.20,85.20
AUDJPY,20051223,073400,85.19,85.19,85.18,85.18
AUDJPY,20051223,073500,85.17,85.17,85.17,85.17
AUDJPY,20051223,073600,85.18,85.18,85.18,85.18
AUDJPY,20051223,073700,85.18,85.18,85.18,85.18
AUDJPY,20051223,073800,85.18,85.18,85.18,85.18
AUDJPY,20051223,073900,85.18,85.18,85.18,85.18
AUDJPY,20051223,074000,85.18,85.18,85.18,85.18
AUDJPY,20051223,074100,85.17,85.18,85.17,85.18
AUDJPY,20051223,074200,85.18,85.18,85.18,85.18
AUDJPY,20051223,074300,85.19,85.19,85.17,85.17
AUDJPY,20051223,074400,85.17,85.17,85.17,85.17
AUDJPY,20051223,074500,85.18,85.18,85.18,85.18
AUDJPY,20051223,074600,85.18,85.18,85.18,85.18
AUDJPY,20051223,074700,85.18,85.19,85.18,85.19
AUDJPY,20051223,074800,85.20,85.20,85.20,85.20
AUDJPY,20051223,074900,85.20,85.20,85.20,85.20
AUDJPY,20051223,075000,85.20,85.20,85.20,85.20
AUDJPY,20051223,075100,85.19,85.19,85.19,85.19
AUDJPY,20051223,075200,85.19,85.20,85.19,85.20
AUDJPY,20051223,075300,85.20,85.20,85.20,85.20
AUDJPY,20051223,075400,85.21,85.22,85.20,85.21
AUDJPY,20051223,075500,85.20,85.20,85.20,85.20
AUDJPY,20051223,075600,85.20,85.21,85.20,85.21
AUDJPY,20051223,075700,85.20,85.20,85.20,85.20
AUDJPY,20051223,075800,85.20,85.21,85.20,85.21
AUDJPY,20051223,075900,85.20,85.21,85.20,85.21
AUDJPY,20051223,080000,85.20,85.20,85.20,85.20
AUDJPY,20051223,080100,85.19,85.20,85.19,85.20
AUDJPY,20051223,080200,85.20,85.20,85.19,85.19
AUDJPY,20051223,080300,85.20,85.20,85.20,85.20
AUDJPY,20051223,080400,85.21,85.22,85.20,85.20
AUDJPY,20051223,080500,85.20,85.20,85.19,85.19
AUDJPY,20051223,080600,85.20,85.20,85.19,85.19
AUDJPY,20051223,080700,85.20,85.20,85.20,85.20
AUDJPY,20051223,080800,85.19,85.19,85.19,85.19
AUDJPY,20051223,080900,85.20,85.20,85.19,85.19
AUDJPY,20051223,081000,85.19,85.19,85.19,85.19
AUDJPY,20051223,081100,85.19,85.20,85.19,85.20
AUDJPY,20051223,081200,85.20,85.20,85.20,85.20
AUDJPY,20051223,081300,85.20,85.20,85.19,85.19
AUDJPY,20051223,081400,85.20,85.20,85.20,85.20
AUDJPY,20051223,081500,85.20,85.20,85.19,85.19
AUDJPY,20051223,081600,85.20,85.20,85.19,85.19
AUDJPY,20051223,081700,85.20,85.20,85.19,85.20
AUDJPY,20051223,081800,85.19,85.22,85.19,85.22
AUDJPY,20051223,081900,85.21,85.21,85.20,85.20
AUDJPY,20051223,082000,85.21,85.21,85.20,85.20
AUDJPY,20051223,082100,85.21,85.21,85.19,85.19
AUDJPY,20051223,082200,85.20,85.21,85.19,85.21
AUDJPY,20051223,082300,85.21,85.21,85.21,85.21
AUDJPY,20051223,082400,85.20,85.21,85.20,85.21
AUDJPY,20051223,082500,85.21,85.22,85.21,85.22
AUDJPY,20051223,082600,85.21,85.22,85.21,85.21
AUDJPY,20051223,082700,85.22,85.22,85.21,85.21
AUDJPY,20051223,082800,85.21,85.22,85.21,85.22
AUDJPY,20051223,082900,85.21,85.22,85.21,85.22
AUDJPY,20051223,083000,85.21,85.22,85.21,85.21
AUDJPY,20051223,083100,85.20,85.22,85.20,85.22
AUDJPY,20051223,083200,85.22,85.22,85.22,85.22
AUDJPY,20051223,083300,85.23,85.24,85.23,85.24
AUDJPY,20051223,083400,85.24,85.25,85.24,85.24
AUDJPY,20051223,083500,85.25,85.26,85.25,85.26
AUDJPY,20051223,083600,85.27,85.27,85.25,85.25
AUDJPY,20051223,083700,85.26,85.26,85.25,85.26
AUDJPY,20051223,083800,85.25,85.25,85.24,85.25
AUDJPY,20051223,083900,85.25,85.25,85.25,85.25
AUDJPY,20051223,084000,85.24,85.24,85.22,85.23
AUDJPY,20051223,084100,85.24,85.24,85.24,85.24
AUDJPY,20051223,084200,85.24,85.24,85.23,85.23
AUDJPY,20051223,084300,85.22,85.24,85.22,85.24
AUDJPY,20051223,084400,85.23,85.25,85.23,85.25
AUDJPY,20051223,084500,85.25,85.25,85.25,85.25
AUDJPY,20051223,084600,85.24,85.26,85.24,85.26
AUDJPY,20051223,084700,85.27,85.27,85.27,85.27
AUDJPY,20051223,084800,85.27,85.28,85.27,85.28
AUDJPY,20051223,084900,85.27,85.27,85.27,85.27
AUDJPY,20051223,085000,85.27,85.29,85.27,85.29
AUDJPY,20051223,085100,85.28,85.29,85.28,85.28
AUDJPY,20051223,085200,85.27,85.28,85.27,85.28
AUDJPY,20051223,085300,85.28,85.28,85.28,85.28
AUDJPY,20051223,085400,85.29,85.29,85.29,85.29
AUDJPY,20051223,085500,85.29,85.30,85.29,85.30
AUDJPY,20051223,085600,85.30,85.30,85.29,85.29
AUDJPY,20051223,085700,85.28,85.28,85.28,85.28
AUDJPY,20051223,085800,85.29,85.30,85.29,85.30
AUDJPY,20051223,085900,85.29,85.29,85.28,85.29
AUDJPY,20051223,090000,85.30,85.32,85.30,85.32
AUDJPY,20051223,090100,85.33,85.34,85.33,85.34
AUDJPY,20051223,090200,85.33,85.37,85.33,85.36
AUDJPY,20051223,090300,85.35,85.35,85.34,85.34
AUDJPY,20051223,090400,85.35,85.35,85.34,85.35
AUDJPY,20051223,090500,85.34,85.34,85.34,85.34
AUDJPY,20051223,090600,85.34,85.34,85.32,85.33
AUDJPY,20051223,090700,85.32,85.32,85.29,85.30
AUDJPY,20051223,090800,85.29,85.29,85.29,85.29
AUDJPY,20051223,090900,85.30,85.30,85.30,85.30
AUDJPY,20051223,091000,85.29,85.30,85.29,85.30
AUDJPY,20051223,091100,85.29,85.30,85.29,85.30
AUDJPY,20051223,091200,85.29,85.31,85.28,85.31
AUDJPY,20051223,091300,85.31,85.31,85.31,85.31
AUDJPY,20051223,091400,85.30,85.30,85.29,85.29
AUDJPY,20051223,091500,85.30,85.30,85.30,85.30
AUDJPY,20051223,091600,85.30,85.31,85.30,85.31
AUDJPY,20051223,091700,85.30,85.30,85.29,85.29
AUDJPY,20051223,091800,85.30,85.31,85.30,85.31
AUDJPY,20051223,091900,85.30,85.30,85.29,85.29
AUDJPY,20051223,092000,85.28,85.28,85.27,85.27
AUDJPY,20051223,092100,85.28,85.28,85.27,85.27
AUDJPY,20051223,092200,85.26,85.26,85.25,85.25
AUDJPY,20051223,092300,85.25,85.25,85.25,85.25
AUDJPY,20051223,092400,85.24,85.25,85.24,85.24
AUDJPY,20051223,092500,85.25,85.25,85.24,85.24
AUDJPY,20051223,092600,85.25,85.26,85.25,85.26
AUDJPY,20051223,092700,85.27,85.27,85.26,85.26
AUDJPY,20051223,092800,85.26,85.26,85.24,85.24
AUDJPY,20051223,092900,85.23,85.25,85.23,85.25
AUDJPY,20051223,093000,85.24,85.24,85.24,85.24
AUDJPY,20051223,093100,85.23,85.24,85.23,85.24
AUDJPY,20051223,093200,85.25,85.25,85.23,85.23
AUDJPY,20051223,093300,85.24,85.25,85.24,85.25
AUDJPY,20051223,093400,85.24,85.24,85.22,85.23
AUDJPY,20051223,093500,85.24,85.24,85.24,85.24
AUDJPY,20051223,093600,85.24,85.24,85.24,85.24
AUDJPY,20051223,093700,85.24,85.25,85.21,85.21
AUDJPY,20051223,093800,85.22,85.22,85.21,85.21
AUDJPY,20051223,093900,85.20,85.22,85.20,85.22
AUDJPY,20051223,094000,85.21,85.22,85.20,85.21
AUDJPY,20051223,094100,85.22,85.22,85.22,85.22
AUDJPY,20051223,094200,85.22,85.22,85.20,85.20
AUDJPY,20051223,094300,85.19,85.19,85.17,85.17
AUDJPY,20051223,094400,85.18,85.18,85.17,85.17
AUDJPY,20051223,094500,85.17,85.17,85.16,85.16
AUDJPY,20051223,094600,85.17,85.17,85.14,85.14
AUDJPY,20051223,094700,85.14,85.15,85.14,85.15
AUDJPY,20051223,094800,85.14,85.14,85.13,85.13
AUDJPY,20051223,094900,85.12,85.13,85.12,85.13
AUDJPY,20051223,095000,85.12,85.12,85.11,85.12
AUDJPY,20051223,095100,85.13,85.14,85.13,85.13
AUDJPY,20051223,095200,85.14,85.14,85.12,85.13
AUDJPY,20051223,095300,85.14,85.15,85.14,85.15
AUDJPY,20051223,095400,85.14,85.14,85.13,85.14
AUDJPY,20051223,095500,85.13,85.14,85.13,85.13
AUDJPY,20051223,095600,85.12,85.13,85.12,85.13
AUDJPY,20051223,095700,85.14,85.15,85.13,85.15
AUDJPY,20051223,095800,85.14,85.15,85.13,85.15
AUDJPY,20051223,095900,85.14,85.14,85.13,85.13
AUDJPY,20051223,100000,85.12,85.15,85.12,85.15
AUDJPY,20051223,100100,85.14,85.14,85.14,85.14
AUDJPY,20051223,100200,85.15,85.15,85.13,85.13
AUDJPY,20051223,100300,85.14,85.14,85.11,85.11
AUDJPY,20051223,100400,85.12,85.12,85.12,85.12
AUDJPY,20051223,100500,85.11,85.11,85.11,85.11
AUDJPY,20051223,100600,85.12,85.14,85.12,85.12
AUDJPY,20051223,100700,85.13,85.14,85.13,85.14
AUDJPY,20051223,100800,85.14,85.14,85.14,85.14
AUDJPY,20051223,100900,85.14,85.14,85.14,85.14
AUDJPY,20051223,101000,85.13,85.13,85.13,85.13
AUDJPY,20051223,101100,85.14,85.14,85.13,85.13
AUDJPY,20051223,101200,85.12,85.14,85.12,85.12
AUDJPY,20051223,101300,85.13,85.16,85.13,85.16
AUDJPY,20051223,101400,85.17,85.17,85.14,85.15
AUDJPY,20051223,101500,85.16,85.17,85.16,85.17
AUDJPY,20051223,101600,85.17,85.18,85.17,85.17
AUDJPY,20051223,101700,85.16,85.17,85.16,85.16
AUDJPY,20051223,101800,85.17,85.18,85.16,85.16
AUDJPY,20051223,101900,85.17,85.17,85.17,85.17
AUDJPY,20051223,102000,85.18,85.18,85.17,85.18
AUDJPY,20051223,102100,85.17,85.19,85.17,85.19
AUDJPY,20051223,102200,85.18,85.19,85.18,85.19
AUDJPY,20051223,102300,85.18,85.19,85.18,85.18
AUDJPY,20051223,102400,85.17,85.17,85.16,85.16
AUDJPY,20051223,102500,85.15,85.15,85.15,85.15
AUDJPY,20051223,102600,85.15,85.16,85.15,85.15
AUDJPY,20051223,102700,85.16,85.16,85.16,85.16
AUDJPY,20051223,102800,85.16,85.16,85.13,85.13
AUDJPY,20051223,102900,85.14,85.14,85.14,85.14
AUDJPY,20051223,103000,85.14,85.14,85.12,85.14
AUDJPY,20051223,103100,85.15,85.16,85.14,85.16
AUDJPY,20051223,103200,85.17,85.17,85.16,85.16
AUDJPY,20051223,103300,85.17,85.17,85.17,85.17
AUDJPY,20051223,103400,85.16,85.17,85.15,85.15
AUDJPY,20051223,103500,85.16,85.17,85.16,85.17
AUDJPY,20051223,103600,85.17,85.17,85.17,85.17
AUDJPY,20051223,103700,85.16,85.16,85.16,85.16
AUDJPY,20051223,103800,85.15,85.16,85.15,85.15
AUDJPY,20051223,103900,85.16,85.17,85.16,85.17
AUDJPY,20051223,104000,85.18,85.18,85.18,85.18
AUDJPY,20051223,104100,85.19,85.19,85.18,85.19
AUDJPY,20051223,104200,85.18,85.18,85.17,85.18
AUDJPY,20051223,104300,85.17,85.18,85.17,85.17
AUDJPY,20051223,104400,85.17,85.17,85.17,85.17
AUDJPY,20051223,104500,85.19,85.19,85.17,85.18
AUDJPY,20051223,104600,85.19,85.19,85.17,85.17
AUDJPY,20051223,104700,85.18,85.18,85.17,85.17
AUDJPY,20051223,104800,85.18,85.20,85.18,85.20
AUDJPY,20051223,104900,85.19,85.20,85.18,85.19
AUDJPY,20051223,105000,85.18,85.19,85.17,85.19
AUDJPY,20051223,105100,85.18,85.19,85.17,85.18
AUDJPY,20051223,105200,85.17,85.20,85.17,85.19
AUDJPY,20051223,105300,85.19,85.19,85.19,85.19
AUDJPY,20051223,105400,85.20,85.20,85.19,85.19
AUDJPY,20051223,105500,85.19,85.19,85.19,85.19
AUDJPY,20051223,105600,85.20,85.21,85.19,85.19
AUDJPY,20051223,105700,85.19,85.19,85.19,85.19
AUDJPY,20051223,105800,85.18,85.18,85.17,85.17
AUDJPY,20051223,105900,85.17,85.17,85.17,85.17
AUDJPY,20051223,110000,85.18,85.18,85.17,85.17
AUDJPY,20051223,110100,85.16,85.16,85.15,85.16
AUDJPY,20051223,110200,85.17,85.17,85.16,85.16
AUDJPY,20051223,110300,85.16,85.17,85.16,85.16
AUDJPY,20051223,110400,85.17,85.17,85.16,85.17
AUDJPY,20051223,110500,85.16,85.17,85.16,85.17
AUDJPY,20051223,110600,85.18,85.18,85.17,85.17
AUDJPY,20051223,110700,85.17,85.18,85.17,85.17
AUDJPY,20051223,110800,85.18,85.19,85.18,85.19
AUDJPY,20051223,110900,85.18,85.19,85.18,85.18
AUDJPY,20051223,111000,85.17,85.17,85.17,85.17
AUDJPY,20051223,111100,85.17,85.17,85.16,85.17
AUDJPY,20051223,111200,85.18,85.19,85.17,85.17
AUDJPY,20051223,111300,85.18,85.18,85.17,85.17
AUDJPY,20051223,111400,85.16,85.17,85.16,85.17
AUDJPY,20051223,111500,85.16,85.17,85.16,85.16
AUDJPY,20051223,111600,85.15,85.16,85.15,85.16
AUDJPY,20051223,111700,85.16,85.16,85.16,85.16
AUDJPY,20051223,111800,85.15,85.15,85.14,85.14
AUDJPY,20051223,111900,85.15,85.15,85.14,85.14
AUDJPY,20051223,112000,85.15,85.15,85.14,85.14
AUDJPY,20051223,112100,85.15,85.15,85.14,85.14
AUDJPY,20051223,112200,85.15,85.15,85.15,85.15
AUDJPY,20051223,112300,85.15,85.15,85.15,85.15
AUDJPY,20051223,112400,85.15,85.16,85.15,85.16
AUDJPY,20051223,112500,85.15,85.17,85.15,85.17
AUDJPY,20051223,112600,85.16,85.16,85.16,85.16
AUDJPY,20051223,112700,85.16,85.16,85.16,85.16
AUDJPY,20051223,112800,85.16,85.16,85.14,85.14
AUDJPY,20051223,112900,85.15,85.16,85.15,85.16
AUDJPY,20051223,113000,85.15,85.16,85.15,85.16
AUDJPY,20051223,113100,85.15,85.15,85.15,85.15
AUDJPY,20051223,113200,85.16,85.16,85.16,85.16
AUDJPY,20051223,113300,85.17,85.17,85.15,85.15
AUDJPY,20051223,113400,85.16,85.17,85.16,85.17
AUDJPY,20051223,113500,85.17,85.19,85.17,85.17
AUDJPY,20051223,113600,85.16,85.16,85.15,85.16
AUDJPY,20051223,113700,85.17,85.17,85.15,85.15
AUDJPY,20051223,113800,85.16,85.17,85.16,85.17
AUDJPY,20051223,113900,85.17,85.17,85.17,85.17
AUDJPY,20051223,114000,85.18,85.18,85.17,85.17
AUDJPY,20051223,114100,85.17,85.19,85.17,85.18
AUDJPY,20051223,114200,85.19,85.19,85.16,85.16
AUDJPY,20051223,114300,85.17,85.17,85.17,85.17
AUDJPY,20051223,114400,85.17,85.17,85.16,85.16
AUDJPY,20051223,114500,85.15,85.15,85.14,85.14
AUDJPY,20051223,114600,85.13,85.13,85.12,85.12
AUDJPY,20051223,114700,85.12,85.12,85.12,85.12
AUDJPY,20051223,114800,85.11,85.11,85.09,85.11
AUDJPY,20051223,114900,85.12,85.14,85.12,85.12
AUDJPY,20051223,115000,85.11,85.12,85.11,85.12
AUDJPY,20051223,115100,85.13,85.13,85.12,85.13
AUDJPY,20051223,115200,85.12,85.13,85.11,85.13
AUDJPY,20051223,115300,85.12,85.13,85.12,85.12
AUDJPY,20051223,115400,85.12,85.12,85.11,85.11
AUDJPY,20051223,115500,85.11,85.11,85.09,85.09
AUDJPY,20051223,115600,85.11,85.12,85.11,85.12
AUDJPY,20051223,115700,85.11,85.12,85.11,85.12
AUDJPY,20051223,115800,85.11,85.13,85.11,85.12
AUDJPY,20051223,115900,85.11,85.11,85.09,85.09
AUDJPY,20051223,120000,85.10,85.10,85.09,85.09
AUDJPY,20051223,120100,85.11,85.12,85.11,85.11
AUDJPY,20051223,120200,85.10,85.10,85.09,85.10
AUDJPY,20051223,120300,85.11,85.11,85.10,85.10
AUDJPY,20051223,120400,85.11,85.11,85.08,85.08
AUDJPY,20051223,120500,85.09,85.09,85.09,85.09
AUDJPY,20051223,120600,85.10,85.11,85.10,85.11
AUDJPY,20051223,120700,85.12,85.14,85.12,85.14
AUDJPY,20051223,120800,85.13,85.16,85.13,85.16
AUDJPY,20051223,120900,85.17,85.17,85.15,85.15
AUDJPY,20051223,121000,85.14,85.14,85.12,85.14
AUDJPY,20051223,121100,85.15,85.16,85.14,85.14
AUDJPY,20051223,121200,85.13,85.13,85.12,85.13
AUDJPY,20051223,121300,85.14,85.14,85.12,85.12
AUDJPY,20051223,121400,85.11,85.12,85.11,85.12
AUDJPY,20051223,121500,85.13,85.13,85.11,85.11
AUDJPY,20051223,121600,85.12,85.12,85.12,85.12
AUDJPY,20051223,121700,85.13,85.13,85.11,85.11
AUDJPY,20051223,121800,85.11,85.11,85.11,85.11
AUDJPY,20051223,121900,85.11,85.11,85.09,85.09
AUDJPY,20051223,122000,85.10,85.11,85.09,85.09
AUDJPY,20051223,122100,85.08,85.09,85.06,85.06
AUDJPY,20051223,122200,85.07,85.09,85.07,85.08
AUDJPY,20051223,122300,85.09,85.09,85.06,85.08
AUDJPY,20051223,122400,85.07,85.07,85.05,85.06
AUDJPY,20051223,122500,85.05,85.06,85.05,85.06
AUDJPY,20051223,122600,85.05,85.06,85.05,85.06
AUDJPY,20051223,122700,85.05,85.05,85.05,85.05
AUDJPY,20051223,122800,85.05,85.05,85.04,85.04
AUDJPY,20051223,122900,85.03,85.04,85.03,85.03
AUDJPY,20051223,123000,85.04,85.04,85.04,85.04
AUDJPY,20051223,123100,85.03,85.03,85.00,85.00
AUDJPY,20051223,123200,84.99,85.01,84.99,85.01
AUDJPY,20051223,123300,85.00,85.02,85.00,85.02
AUDJPY,20051223,123400,85.03,85.03,85.01,85.01
AUDJPY,20051223,123500,85.02,85.03,85.02,85.03
AUDJPY,20051223,123600,85.03,85.03,85.03,85.03
AUDJPY,20051223,123700,85.03,85.04,85.03,85.04
AUDJPY,20051223,123800,85.05,85.06,85.05,85.06
AUDJPY,20051223,123900,85.06,85.08,85.06,85.08
AUDJPY,20051223,124000,85.09,85.09,85.08,85.09
AUDJPY,20051223,124100,85.08,85.09,85.08,85.08
AUDJPY,20051223,124200,85.08,85.08,85.07,85.08
AUDJPY,20051223,124300,85.07,85.08,85.07,85.07
AUDJPY,20051223,124400,85.06,85.06,85.06,85.06
AUDJPY,20051223,124500,85.06,85.06,85.05,85.05
AUDJPY,20051223,124600,85.06,85.06,85.06,85.06
AUDJPY,20051223,124700,85.06,85.08,85.06,85.07
AUDJPY,20051223,124800,85.08,85.08,85.08,85.08
AUDJPY,20051223,124900,85.08,85.09,85.08,85.09
AUDJPY,20051223,125000,85.09,85.09,85.09,85.09
AUDJPY,20051223,125100,85.10,85.10,85.10,85.10
AUDJPY,20051223,125200,85.10,85.10,85.10,85.10
AUDJPY,20051223,125300,85.10,85.10,85.08,85.08
AUDJPY,20051223,125400,85.08,85.08,85.08,85.08
AUDJPY,20051223,125500,85.09,85.09,85.09,85.09
AUDJPY,20051223,125600,85.10,85.10,85.08,85.08
AUDJPY,20051223,125700,85.07,85.09,85.07,85.09
AUDJPY,20051223,125800,85.10,85.10,85.09,85.10
AUDJPY,20051223,125900,85.11,85.11,85.10,85.11
AUDJPY,20051223,130000,85.10,85.16,85.10,85.15
AUDJPY,20051223,130100,85.17,85.20,85.15,85.15
AUDJPY,20051223,130200,85.16,85.18,85.16,85.18
AUDJPY,20051223,130300,85.19,85.22,85.19,85.19
AUDJPY,20051223,130400,85.18,85.18,85.16,85.16
AUDJPY,20051223,130500,85.17,85.17,85.16,85.16
AUDJPY,20051223,130600,85.16,85.16,85.15,85.16
AUDJPY,20051223,130700,85.17,85.17,85.16,85.16
AUDJPY,20051223,130800,85.15,85.15,85.14,85.14
AUDJPY,20051223,130900,85.12,85.13,85.12,85.12
AUDJPY,20051223,131000,85.13,85.13,85.11,85.11
AUDJPY,20051223,131100,85.10,85.11,85.09,85.09
AUDJPY,20051223,131200,85.08,85.09,85.08,85.08
AUDJPY,20051223,131300,85.07,85.08,85.06,85.08
AUDJPY,20051223,131400,85.07,85.08,85.07,85.08
AUDJPY,20051223,131500,85.09,85.09,85.08,85.08
AUDJPY,20051223,131600,85.08,85.09,85.08,85.09
AUDJPY,20051223,131700,85.08,85.12,85.08,85.11
AUDJPY,20051223,131800,85.10,85.10,85.09,85.09
AUDJPY,20051223,131900,85.08,85.08,85.05,85.05
AUDJPY,20051223,132000,85.04,85.05,85.03,85.05
AUDJPY,20051223,132100,85.04,85.04,85.04,85.04
AUDJPY,20051223,132200,85.04,85.05,85.00,85.00
AUDJPY,20051223,132300,84.99,84.99,84.98,84.99
AUDJPY,20051223,132400,85.00,85.00,84.99,85.00
AUDJPY,20051223,132500,85.01,85.01,85.00,85.00
AUDJPY,20051223,132600,84.99,84.99,84.95,84.96
AUDJPY,20051223,132700,84.97,84.97,84.95,84.95
AUDJPY,20051223,132800,84.94,84.94,84.94,84.94
AUDJPY,20051223,132900,84.94,84.94,84.93,84.94
AUDJPY,20051223,133000,84.95,84.96,84.95,84.96
AUDJPY,20051223,133100,84.97,84.97,84.96,84.96
AUDJPY,20051223,133200,84.97,84.98,84.97,84.98
AUDJPY,20051223,133300,84.99,85.00,84.98,85.00
AUDJPY,20051223,133400,84.99,85.03,84.99,85.03
AUDJPY,20051223,133500,85.02,85.02,85.01,85.01
AUDJPY,20051223,133600,85.00,85.02,85.00,85.01
AUDJPY,20051223,133700,85.00,85.00,84.99,85.00
AUDJPY,20051223,133800,85.01,85.03,85.01,85.02
AUDJPY,20051223,133900,85.03,85.03,85.02,85.03
AUDJPY,20051223,134000,85.04,85.04,85.01,85.01
AUDJPY,20051223,134100,85.00,85.00,84.99,84.99
AUDJPY,20051223,134200,84.98,84.98,84.97,84.97
AUDJPY,20051223,134300,84.98,84.98,84.97,84.98
AUDJPY,20051223,134400,84.97,84.99,84.97,84.99
AUDJPY,20051223,134500,85.00,85.02,85.00,85.00
AUDJPY,20051223,134600,85.01,85.01,85.00,85.00
AUDJPY,20051223,134700,84.99,84.99,84.98,84.99
AUDJPY,20051223,134800,84.98,84.99,84.97,84.97
AUDJPY,20051223,134900,84.97,84.97,84.96,84.96
AUDJPY,20051223,135000,84.95,84.97,84.95,84.97
AUDJPY,20051223,135100,84.98,84.99,84.98,84.99
AUDJPY,20051223,135200,85.00,85.01,84.99,85.01
AUDJPY,20051223,135300,85.00,85.00,84.99,84.99
AUDJPY,20051223,135400,85.00,85.02,85.00,85.02
AUDJPY,20051223,135500,85.01,85.02,85.01,85.01
AUDJPY,20051223,135600,85.02,85.03,85.01,85.02
AUDJPY,20051223,135700,85.03,85.03,85.02,85.02
AUDJPY,20051223,135800,85.03,85.05,85.03,85.05
AUDJPY,20051223,135900,85.04,85.05,85.04,85.05
AUDJPY,20051223,140000,85.04,85.04,85.04,85.04
AUDJPY,20051223,140100,85.03,85.04,85.03,85.03
AUDJPY,20051223,140200,85.02,85.04,85.02,85.03
AUDJPY,20051223,140300,85.02,85.03,85.01,85.01
AUDJPY,20051223,140400,85.01,85.02,85.00,85.00
AUDJPY,20051223,140500,84.99,85.00,84.99,85.00
AUDJPY,20051223,140600,85.01,85.02,85.01,85.02
AUDJPY,20051223,140700,85.03,85.03,85.02,85.02
AUDJPY,20051223,140800,85.01,85.01,85.00,85.00
AUDJPY,20051223,140900,85.01,85.03,85.01,85.03
AUDJPY,20051223,141000,85.02,85.02,85.01,85.01
AUDJPY,20051223,141100,85.00,85.00,85.00,85.00
AUDJPY,20051223,141200,85.01,85.04,85.01,85.02
AUDJPY,20051223,141300,85.01,85.02,85.01,85.01
AUDJPY,20051223,141400,85.02,85.03,85.02,85.03
AUDJPY,20051223,141500,85.04,85.04,85.01,85.01
AUDJPY,20051223,141600,85.00,85.00,84.99,84.99
AUDJPY,20051223,141700,84.98,84.98,84.98,84.98
AUDJPY,20051223,141800,84.98,84.98,84.97,84.97
AUDJPY,20051223,141900,84.98,84.99,84.97,84.99
AUDJPY,20051223,142000,85.00,85.05,85.00,85.05
AUDJPY,20051223,142100,85.04,85.05,84.99,84.99
AUDJPY,20051223,142200,84.98,84.98,84.97,84.97
AUDJPY,20051223,142300,84.97,84.97,84.96,84.97
AUDJPY,20051223,142400,84.97,84.97,84.97,84.97
AUDJPY,20051223,142500,84.98,84.98,84.97,84.97
AUDJPY,20051223,142600,84.96,84.96,84.95,84.96
AUDJPY,20051223,142700,84.97,84.97,84.97,84.97
AUDJPY,20051223,142800,84.98,84.98,84.96,84.96
AUDJPY,20051223,142900,84.95,84.96,84.94,84.94
AUDJPY,20051223,143000,84.95,84.97,84.95,84.97
AUDJPY,20051223,143100,84.98,85.00,84.94,84.94
AUDJPY,20051223,143200,84.95,84.97,84.95,84.97
AUDJPY,20051223,143300,84.98,85.00,84.98,85.00
AUDJPY,20051223,143400,84.99,85.02,84.99,84.99
AUDJPY,20051223,143500,84.98,84.99,84.97,84.97
AUDJPY,20051223,143600,84.98,84.98,84.97,84.98
AUDJPY,20051223,143700,84.99,84.99,84.97,84.97
AUDJPY,20051223,143800,84.96,84.97,84.95,84.97
AUDJPY,20051223,143900,84.98,84.98,84.97,84.97
AUDJPY,20051223,144000,84.98,85.02,84.98,85.02
AUDJPY,20051223,144100,85.01,85.02,84.99,85.00
AUDJPY,20051223,144200,84.99,85.00,84.98,84.98
AUDJPY,20051223,144300,84.97,84.98,84.96,84.98
AUDJPY,20051223,144400,84.99,84.99,84.98,84.98
AUDJPY,20051223,144500,84.99,84.99,84.99,84.99
AUDJPY,20051223,144600,84.97,85.00,84.97,85.00
AUDJPY,20051223,144700,85.01,85.01,84.99,84.99
AUDJPY,20051223,144800,85.00,85.00,84.99,85.00
AUDJPY,20051223,144900,84.99,85.00,84.98,85.00
AUDJPY,20051223,145000,85.01,85.01,84.97,84.97
AUDJPY,20051223,145100,84.98,85.01,84.98,85.01
AUDJPY,20051223,145200,85.00,85.01,85.00,85.00
AUDJPY,20051223,145300,84.99,85.01,84.99,85.00
AUDJPY,20051223,145400,85.01,85.02,85.01,85.01
AUDJPY,20051223,145500,85.00,85.00,84.99,85.00
AUDJPY,20051223,145600,85.01,85.02,85.01,85.01
AUDJPY,20051223,145700,85.00,85.00,85.00,85.00
AUDJPY,20051223,145800,84.99,84.99,84.97,84.97
AUDJPY,20051223,145900,84.96,85.00,84.96,85.00
AUDJPY,20051223,150000,84.99,85.01,84.99,85.00
AUDJPY,20051223,150100,85.01,85.04,85.01,85.04
AUDJPY,20051223,150200,85.05,85.06,85.05,85.05
AUDJPY,20051223,150300,85.03,85.03,85.02,85.02
AUDJPY,20051223,150400,85.03,85.05,85.03,85.05
AUDJPY,20051223,150500,85.04,85.05,85.03,85.03
AUDJPY,20051223,150600,85.01,85.01,84.98,84.98
AUDJPY,20051223,150700,84.99,85.03,84.99,85.01
AUDJPY,20051223,150800,85.00,85.00,84.99,84.99
AUDJPY,20051223,150900,84.98,84.98,84.97,84.97
AUDJPY,20051223,151000,84.98,85.00,84.98,85.00
AUDJPY,20051223,151100,85.01,85.01,84.99,85.00
AUDJPY,20051223,151200,85.00,85.00,84.98,84.98
AUDJPY,20051223,151300,84.99,85.00,84.99,84.99
AUDJPY,20051223,151400,84.98,84.98,84.96,84.96
AUDJPY,20051223,151500,84.95,84.97,84.95,84.96
AUDJPY,20051223,151600,84.95,84.98,84.95,84.98
AUDJPY,20051223,151700,84.99,84.99,84.98,84.99
AUDJPY,20051223,151800,84.98,84.99,84.97,84.98
AUDJPY,20051223,151900,84.99,84.99,84.98,84.99
AUDJPY,20051223,152000,84.98,84.98,84.98,84.98
AUDJPY,20051223,152100,84.98,84.98,84.98,84.98
AUDJPY,20051223,152200,84.98,84.98,84.98,84.98
AUDJPY,20051223,152300,84.98,84.99,84.98,84.98
AUDJPY,20051223,152400,84.99,84.99,84.99,84.99
AUDJPY,20051223,152500,84.99,84.99,84.98,84.99
AUDJPY,20051223,152600,84.98,84.99,84.96,84.96
AUDJPY,20051223,152700,84.97,84.97,84.97,84.97
AUDJPY,20051223,152800,84.97,84.98,84.95,84.95
AUDJPY,20051223,152900,84.94,84.94,84.94,84.94
AUDJPY,20051223,153000,84.94,84.94,84.92,84.92
AUDJPY,20051223,153100,84.93,84.93,84.92,84.92
AUDJPY,20051223,153200,84.94,84.94,84.92,84.92
AUDJPY,20051223,153300,84.91,84.92,84.89,84.92
AUDJPY,20051223,153400,84.91,84.92,84.91,84.91
AUDJPY,20051223,153500,84.92,84.93,84.91,84.91
AUDJPY,20051223,153600,84.90,84.91,84.90,84.90
AUDJPY,20051223,153700,84.91,84.92,84.91,84.92
AUDJPY,20051223,153800,84.93,84.94,84.93,84.93
AUDJPY,20051223,153900,84.92,84.92,84.92,84.92
AUDJPY,20051223,154000,84.91,84.92,84.91,84.92
AUDJPY,20051223,154100,84.91,84.91,84.90,84.90
AUDJPY,20051223,154200,84.91,84.91,84.88,84.89
AUDJPY,20051223,154300,84.90,84.90,84.89,84.89
AUDJPY,20051223,154400,84.88,84.88,84.88,84.88
AUDJPY,20051223,154500,84.89,84.89,84.89,84.89
AUDJPY,20051223,154600,84.89,84.89,84.88,84.89
AUDJPY,20051223,154700,84.90,84.95,84.90,84.95
AUDJPY,20051223,154800,84.94,84.95,84.94,84.95
AUDJPY,20051223,154900,84.96,84.96,84.95,84.95
AUDJPY,20051223,155000,84.96,84.96,84.95,84.96
AUDJPY,20051223,155100,84.95,84.95,84.94,84.94
AUDJPY,20051223,155200,84.93,84.93,84.93,84.93
AUDJPY,20051223,155300,84.92,84.94,84.92,84.94
AUDJPY,20051223,155400,84.95,84.95,84.94,84.94
AUDJPY,20051223,155500,84.94,84.94,84.94,84.94
AUDJPY,20051223,155600,84.94,84.94,84.94,84.94
AUDJPY,20051223,155700,84.95,84.97,84.95,84.97
AUDJPY,20051223,155800,84.97,84.97,84.97,84.97
AUDJPY,20051223,155900,84.96,84.96,84.96,84.96
AUDJPY,20051223,160000,84.97,84.97,84.95,84.95
AUDJPY,20051223,160100,84.96,84.96,84.95,84.95
AUDJPY,20051223,160200,84.94,84.99,84.94,84.99
AUDJPY,20051223,160300,84.98,84.99,84.97,84.97
AUDJPY,20051223,160400,84.96,84.97,84.95,84.96
AUDJPY,20051223,160500,84.95,84.95,84.95,84.95
AUDJPY,20051223,160600,84.94,84.94,84.91,84.91
AUDJPY,20051223,160700,84.90,84.90,84.87,84.88
AUDJPY,20051223,160800,84.87,84.87,84.86,84.86
AUDJPY,20051223,160900,84.87,84.88,84.87,84.88
AUDJPY,20051223,161000,84.89,84.91,84.89,84.91
AUDJPY,20051223,161100,84.90,84.91,84.90,84.91
AUDJPY,20051223,161200,84.92,84.92,84.90,84.91
AUDJPY,20051223,161300,84.92,84.94,84.92,84.94
AUDJPY,20051223,161400,84.93,84.93,84.91,84.91
AUDJPY,20051223,161500,84.90,84.91,84.89,84.89
AUDJPY,20051223,161600,84.88,84.88,84.86,84.87
AUDJPY,20051223,161700,84.88,84.88,84.86,84.87
AUDJPY,20051223,161800,84.86,84.86,84.84,84.84
AUDJPY,20051223,161900,84.85,84.86,84.83,84.83
AUDJPY,20051223,162000,84.84,84.84,84.81,84.81
AUDJPY,20051223,162100,84.82,84.83,84.82,84.82
AUDJPY,20051223,162200,84.81,84.83,84.81,84.82
AUDJPY,20051223,162300,84.81,84.81,84.79,84.80
AUDJPY,20051223,162400,84.79,84.81,84.79,84.80
AUDJPY,20051223,162500,84.79,84.79,84.76,84.76
AUDJPY,20051223,162600,84.77,84.77,84.75,84.75
AUDJPY,20051223,162700,84.76,84.76,84.72,84.72
AUDJPY,20051223,162800,84.71,84.73,84.71,84.73
AUDJPY,20051223,162900,84.72,84.76,84.72,84.76
AUDJPY,20051223,163000,84.77,84.77,84.76,84.77
AUDJPY,20051223,163100,84.76,84.77,84.76,84.77
AUDJPY,20051223,163200,84.78,84.78,84.78,84.78
AUDJPY,20051223,163300,84.77,84.77,84.75,84.75
AUDJPY,20051223,163400,84.74,84.74,84.67,84.67
AUDJPY,20051223,163500,84.65,84.68,84.64,84.67
AUDJPY,20051223,163600,84.66,84.67,84.66,84.67
AUDJPY,20051223,163700,84.68,84.68,84.66,84.66
AUDJPY,20051223,163800,84.67,84.67,84.66,84.67
AUDJPY,20051223,163900,84.68,84.70,84.68,84.69
AUDJPY,20051223,164000,84.70,84.71,84.70,84.71
AUDJPY,20051223,164100,84.70,84.72,84.70,84.71
AUDJPY,20051223,164200,84.72,84.72,84.70,84.70
AUDJPY,20051223,164300,84.71,84.72,84.71,84.71
AUDJPY,20051223,164400,84.70,84.72,84.70,84.72
AUDJPY,20051223,164500,84.73,84.75,84.73,84.75
AUDJPY,20051223,164600,84.76,84.76,84.75,84.76
AUDJPY,20051223,164700,84.75,84.76,84.75,84.76
AUDJPY,20051223,164800,84.75,84.76,84.74,84.76
AUDJPY,20051223,164900,84.75,84.77,84.75,84.77
AUDJPY,20051223,165000,84.76,84.76,84.74,84.74
AUDJPY,20051223,165100,84.75,84.80,84.75,84.78
AUDJPY,20051223,165200,84.79,84.80,84.78,84.78
AUDJPY,20051223,165300,84.77,84.77,84.76,84.76
AUDJPY,20051223,165400,84.77,84.78,84.76,84.77
AUDJPY,20051223,165500,84.77,84.77,84.77,84.77
AUDJPY,20051223,165600,84.78,84.78,84.75,84.76
AUDJPY,20051223,165700,84.77,84.78,84.76,84.78
AUDJPY,20051223,165800,84.77,84.77,84.75,84.75
AUDJPY,20051223,165900,84.74,84.75,84.74,84.75
AUDJPY,20051223,170000,84.74,84.75,84.72,84.72
AUDJPY,20051223,170100,84.71,84.73,84.70,84.73
AUDJPY,20051223,170200,84.72,84.75,84.72,84.75
AUDJPY,20051223,170300,84.76,84.76,84.75,84.75
AUDJPY,20051223,170400,84.76,84.76,84.75,84.75
AUDJPY,20051223,170500,84.75,84.75,84.74,84.75
AUDJPY,20051223,170600,84.74,84.74,84.74,84.74
AUDJPY,20051223,170700,84.74,84.74,84.73,84.73
AUDJPY,20051223,170800,84.74,84.74,84.73,84.73
AUDJPY,20051223,170900,84.74,84.74,84.73,84.73
AUDJPY,20051223,171000,84.72,84.73,84.72,84.73
AUDJPY,20051223,171100,84.72,84.72,84.70,84.70
AUDJPY,20051223,171200,84.69,84.70,84.69,84.70
AUDJPY,20051223,171300,84.69,84.70,84.69,84.70
AUDJPY,20051223,171400,84.71,84.71,84.71,84.71
AUDJPY,20051223,171500,84.70,84.71,84.70,84.71
AUDJPY,20051223,171600,84.72,84.72,84.71,84.71
AUDJPY,20051223,171800,84.71,84.72,84.71,84.71
AUDJPY,20051223,171900,84.70,84.70,84.70,84.70
AUDJPY,20051223,172000,84.69,84.69,84.67,84.68
AUDJPY,20051223,172100,84.67,84.68,84.67,84.68
AUDJPY,20051223,172200,84.67,84.69,84.67,84.67
AUDJPY,20051223,172300,84.68,84.68,84.68,84.68
AUDJPY,20051223,172400,84.67,84.67,84.67,84.67
AUDJPY,20051223,172500,84.67,84.67,84.67,84.67
AUDJPY,20051223,172600,84.66,84.66,84.65,84.66
AUDJPY,20051223,172700,84.66,84.66,84.65,84.66
AUDJPY,20051223,172800,84.67,84.67,84.65,84.65
AUDJPY,20051223,172900,84.64,84.64,84.63,84.63
AUDJPY,20051223,173000,84.64,84.65,84.64,84.65
AUDJPY,20051223,173100,84.65,84.66,84.65,84.66
AUDJPY,20051223,173200,84.65,84.66,84.65,84.65
AUDJPY,20051223,173300,84.64,84.66,84.64,84.65
AUDJPY,20051223,173400,84.66,84.66,84.65,84.66
AUDJPY,20051223,173500,84.65,84.66,84.65,84.66
AUDJPY,20051223,173600,84.67,84.67,84.67,84.67
AUDJPY,20051223,173700,84.67,84.69,84.67,84.69
AUDJPY,20051223,173800,84.69,84.70,84.69,84.70
AUDJPY,20051223,173900,84.71,84.71,84.70,84.70
AUDJPY,20051223,174000,84.71,84.73,84.71,84.73
AUDJPY,20051223,174100,84.73,84.73,84.73,84.73
AUDJPY,20051223,174200,84.72,84.74,84.72,84.73
AUDJPY,20051223,174300,84.74,84.76,84.74,84.76
AUDJPY,20051223,174400,84.77,84.77,84.75,84.75
AUDJPY,20051223,174500,84.75,84.77,84.75,84.77
AUDJPY,20051223,174600,84.78,84.79,84.78,84.78
AUDJPY,20051223,174700,84.79,84.79,84.78,84.79
AUDJPY,20051223,174800,84.78,84.79,84.78,84.79
AUDJPY,20051223,174900,84.79,84.79,84.79,84.79
AUDJPY,20051223,175000,84.80,84.80,84.79,84.79
AUDJPY,20051223,175100,84.80,84.82,84.80,84.82
AUDJPY,20051223,175200,84.83,84.83,84.81,84.81
AUDJPY,20051223,175300,84.80,84.80,84.78,84.78
AUDJPY,20051223,175400,84.76,84.76,84.73,84.75
AUDJPY,20051223,175500,84.74,84.74,84.72,84.72
AUDJPY,20051223,175600,84.71,84.72,84.71,84.72
AUDJPY,20051223,175700,84.73,84.74,84.73,84.74
AUDJPY,20051223,175800,84.75,84.75,84.73,84.74
AUDJPY,20051223,175900,84.73,84.73,84.72,84.72
AUDJPY,20051223,180000,84.71,84.71,84.70,84.70
AUDJPY,20051223,180100,84.70,84.71,84.70,84.71
AUDJPY,20051223,180200,84.72,84.73,84.72,84.72
AUDJPY,20051223,180300,84.71,84.71,84.70,84.71
AUDJPY,20051223,180400,84.70,84.70,84.69,84.69
AUDJPY,20051223,180500,84.68,84.69,84.67,84.69
AUDJPY,20051223,180600,84.68,84.68,84.68,84.68
AUDJPY,20051223,180700,84.68,84.68,84.67,84.67
AUDJPY,20051223,180800,84.68,84.70,84.68,84.70
AUDJPY,20051223,180900,84.71,84.72,84.71,84.71
AUDJPY,20051223,181000,84.72,84.72,84.71,84.71
AUDJPY,20051223,181100,84.70,84.71,84.70,84.70
AUDJPY,20051223,181200,84.71,84.72,84.71,84.72
AUDJPY,20051223,181300,84.72,84.72,84.72,84.72
AUDJPY,20051223,181400,84.72,84.72,84.72,84.72
AUDJPY,20051223,181500,84.73,84.74,84.73,84.74
AUDJPY,20051223,181600,84.73,84.73,84.72,84.72
AUDJPY,20051223,181700,84.73,84.74,84.72,84.74
AUDJPY,20051223,181800,84.73,84.73,84.72,84.72
AUDJPY,20051223,181900,84.73,84.73,84.69,84.69
AUDJPY,20051223,182000,84.70,84.70,84.68,84.68
AUDJPY,20051223,182100,84.69,84.69,84.68,84.69
AUDJPY,20051223,182200,84.68,84.68,84.67,84.67
AUDJPY,20051223,182300,84.67,84.67,84.66,84.66
AUDJPY,20051223,182400,84.65,84.66,84.64,84.64
AUDJPY,20051223,182500,84.63,84.65,84.63,84.65
AUDJPY,20051223,182600,84.64,84.64,84.64,84.64
AUDJPY,20051223,182700,84.63,84.66,84.63,84.65
AUDJPY,20051223,182800,84.64,84.64,84.62,84.62
AUDJPY,20051223,182900,84.63,84.63,84.62,84.62
AUDJPY,20051223,183000,84.61,84.61,84.60,84.60
AUDJPY,20051223,183100,84.59,84.60,84.58,84.58
AUDJPY,20051223,183200,84.59,84.59,84.57,84.58
AUDJPY,20051223,183300,84.59,84.59,84.58,84.58
AUDJPY,20051223,183400,84.57,84.57,84.55,84.55
AUDJPY,20051223,183500,84.54,84.56,84.54,84.55
AUDJPY,20051223,183600,84.56,84.57,84.56,84.57
AUDJPY,20051223,183700,84.58,84.59,84.58,84.58
AUDJPY,20051223,183800,84.59,84.59,84.58,84.58
AUDJPY,20051223,183900,84.59,84.59,84.58,84.59
AUDJPY,20051223,184000,84.58,84.59,84.58,84.58
AUDJPY,20051223,184100,84.59,84.59,84.59,84.59
AUDJPY,20051223,184200,84.60,84.60,84.59,84.59
AUDJPY,20051223,184300,84.58,84.60,84.58,84.58
AUDJPY,20051223,184400,84.59,84.59,84.58,84.58
AUDJPY,20051223,184500,84.59,84.61,84.59,84.59
AUDJPY,20051223,184600,84.60,84.60,84.58,84.58
AUDJPY,20051223,184700,84.59,84.59,84.58,84.59
AUDJPY,20051223,184800,84.58,84.61,84.58,84.61
AUDJPY,20051223,184900,84.62,84.62,84.62,84.62
AUDJPY,20051223,185000,84.63,84.63,84.61,84.62
AUDJPY,20051223,185100,84.62,84.62,84.62,84.62
AUDJPY,20051223,185200,84.61,84.63,84.61,84.63
AUDJPY,20051223,185300,84.64,84.65,84.64,84.64
AUDJPY,20051223,185400,84.65,84.65,84.64,84.64
AUDJPY,20051223,185500,84.64,84.64,84.63,84.64
AUDJPY,20051223,185600,84.63,84.64,84.63,84.64
AUDJPY,20051223,185700,84.63,84.64,84.63,84.63
AUDJPY,20051223,185800,84.63,84.63,84.63,84.63
AUDJPY,20051223,185900,84.62,84.63,84.62,84.63
AUDJPY,20051223,190000,84.62,84.62,84.61,84.61
AUDJPY,20051223,190100,84.60,84.61,84.59,84.61
AUDJPY,20051223,190200,84.60,84.61,84.60,84.60
AUDJPY,20051223,190300,84.59,84.59,84.58,84.58
AUDJPY,20051223,190400,84.59,84.62,84.59,84.62
AUDJPY,20051223,190500,84.63,84.64,84.62,84.62
AUDJPY,20051223,190600,84.63,84.65,84.63,84.64
AUDJPY,20051223,190700,84.63,84.63,84.61,84.63
AUDJPY,20051223,190800,84.62,84.62,84.61,84.61
AUDJPY,20051223,190900,84.62,84.63,84.62,84.62
AUDJPY,20051223,191000,84.61,84.61,84.61,84.61
AUDJPY,20051223,191100,84.61,84.62,84.61,84.62
AUDJPY,20051223,191200,84.61,84.62,84.61,84.62
AUDJPY,20051223,191300,84.61,84.61,84.61,84.61
AUDJPY,20051223,191400,84.62,84.62,84.61,84.61
AUDJPY,20051223,191500,84.62,84.62,84.58,84.58
AUDJPY,20051223,191600,84.59,84.59,84.58,84.58
AUDJPY,20051223,191700,84.59,84.59,84.59,84.59
AUDJPY,20051223,191800,84.58,84.58,84.58,84.58
AUDJPY,20051223,191900,84.58,84.61,84.58,84.61
AUDJPY,20051223,192000,84.62,84.64,84.62,84.64
AUDJPY,20051223,192100,84.64,84.64,84.63,84.63
AUDJPY,20051223,192200,84.63,84.63,84.63,84.63
AUDJPY,20051223,192300,84.63,84.63,84.63,84.63
AUDJPY,20051223,192400,84.62,84.63,84.62,84.63
AUDJPY,20051223,192500,84.63,84.63,84.62,84.62
AUDJPY,20051223,192600,84.61,84.62,84.60,84.60
AUDJPY,20051223,192700,84.59,84.59,84.58,84.58
AUDJPY,20051223,192800,84.58,84.59,84.58,84.59
AUDJPY,20051223,192900,84.59,84.59,84.59,84.59
AUDJPY,20051223,193000,84.58,84.59,84.58,84.59
AUDJPY,20051223,193100,84.58,84.59,84.58,84.59
AUDJPY,20051223,193200,84.58,84.59,84.58,84.58
AUDJPY,20051223,193300,84.59,84.59,84.58,84.58
AUDJPY,20051223,193400,84.57,84.57,84.56,84.56
AUDJPY,20051223,193500,84.56,84.57,84.56,84.57
AUDJPY,20051223,193600,84.58,84.58,84.58,84.58
AUDJPY,20051223,193700,84.57,84.59,84.57,84.59
AUDJPY,20051223,193800,84.60,84.61,84.60,84.61
AUDJPY,20051223,193900,84.61,84.61,84.61,84.61
AUDJPY,20051223,194000,84.61,84.62,84.60,84.62
AUDJPY,20051223,194100,84.63,84.64,84.63,84.63
AUDJPY,20051223,194200,84.64,84.64,84.64,84.64
AUDJPY,20051223,194300,84.64,84.64,84.64,84.64
AUDJPY,20051223,194400,84.64,84.64,84.63,84.63
AUDJPY,20051223,194500,84.63,84.63,84.63,84.63
AUDJPY,20051223,194600,84.62,84.62,84.60,84.60
AUDJPY,20051223,194700,84.61,84.61,84.60,84.60
AUDJPY,20051223,194800,84.59,84.59,84.58,84.59
AUDJPY,20051223,194900,84.58,84.59,84.58,84.59
AUDJPY,20051223,195000,84.60,84.60,84.59,84.59
AUDJPY,20051223,195100,84.60,84.61,84.59,84.59
AUDJPY,20051223,195200,84.58,84.58,84.58,84.58
AUDJPY,20051223,195300,84.58,84.58,84.58,84.58
AUDJPY,20051223,195400,84.59,84.59,84.58,84.58
AUDJPY,20051223,195500,84.59,84.59,84.58,84.58
AUDJPY,20051223,195600,84.59,84.59,84.58,84.58
AUDJPY,20051223,195700,84.59,84.60,84.59,84.59
AUDJPY,20051223,195800,84.60,84.60,84.59,84.59
AUDJPY,20051223,195900,84.59,84.60,84.58,84.58
AUDJPY,20051223,200000,84.59,84.59,84.58,84.58
AUDJPY,20051223,200100,84.57,84.58,84.56,84.58
AUDJPY,20051223,200200,84.57,84.57,84.56,84.56
AUDJPY,20051223,200300,84.57,84.57,84.55,84.55
AUDJPY,20051223,200400,84.56,84.57,84.55,84.55
AUDJPY,20051223,200500,84.56,84.56,84.56,84.56
AUDJPY,20051223,200600,84.55,84.56,84.55,84.56
AUDJPY,20051223,200700,84.56,84.56,84.54,84.54
AUDJPY,20051223,200800,84.55,84.56,84.55,84.56
AUDJPY,20051223,200900,84.56,84.56,84.56,84.56
AUDJPY,20051223,201000,84.55,84.55,84.55,84.55
AUDJPY,20051223,201100,84.55,84.56,84.55,84.56
AUDJPY,20051223,201200,84.55,84.56,84.55,84.56
AUDJPY,20051223,201300,84.57,84.58,84.57,84.58
AUDJPY,20051223,201400,84.57,84.58,84.57,84.58
AUDJPY,20051223,201500,84.58,84.58,84.56,84.56
AUDJPY,20051223,201600,84.57,84.58,84.57,84.58
AUDJPY,20051223,201700,84.59,84.59,84.59,84.59
AUDJPY,20051223,201800,84.59,84.60,84.59,84.60
AUDJPY,20051223,201900,84.59,84.60,84.59,84.60
AUDJPY,20051223,202000,84.59,84.59,84.59,84.59
AUDJPY,20051223,202100,84.59,84.60,84.59,84.59
AUDJPY,20051223,202200,84.59,84.59,84.59,84.59
AUDJPY,20051223,202300,84.58,84.59,84.58,84.59
AUDJPY,20051223,202400,84.59,84.59,84.58,84.58
AUDJPY,20051223,202500,84.59,84.59,84.58,84.58
AUDJPY,20051223,202600,84.59,84.59,84.58,84.59
AUDJPY,20051223,202700,84.58,84.58,84.58,84.58
AUDJPY,20051223,202800,84.59,84.59,84.57,84.57
AUDJPY,20051223,202900,84.58,84.58,84.56,84.56
AUDJPY,20051223,203000,84.57,84.57,84.56,84.56
AUDJPY,20051223,203100,84.56,84.56,84.56,84.56
AUDJPY,20051223,203200,84.55,84.55,84.55,84.55
AUDJPY,20051223,203300,84.55,84.55,84.55,84.55
AUDJPY,20051223,203400,84.56,84.61,84.56,84.59
AUDJPY,20051223,203500,84.58,84.61,84.58,84.61
AUDJPY,20051223,203600,84.60,84.61,84.59,84.59
AUDJPY,20051223,203700,84.60,84.61,84.60,84.61
AUDJPY,20051223,203800,84.62,84.62,84.60,84.60
AUDJPY,20051223,203900,84.59,84.60,84.59,84.60
AUDJPY,20051223,204000,84.61,84.61,84.60,84.60
AUDJPY,20051223,204100,84.60,84.60,84.60,84.60
AUDJPY,20051223,204200,84.61,84.62,84.61,84.62
AUDJPY,20051223,204300,84.61,84.61,84.61,84.61
AUDJPY,20051223,204400,84.61,84.61,84.61,84.61
AUDJPY,20051223,204500,84.62,84.64,84.62,84.64
AUDJPY,20051223,204600,84.63,84.64,84.63,84.64
AUDJPY,20051223,204700,84.64,84.64,84.62,84.62
AUDJPY,20051223,204800,84.63,84.64,84.62,84.62
AUDJPY,20051223,204900,84.64,84.64,84.61,84.61
AUDJPY,20051223,205000,84.62,84.62,84.62,84.62
AUDJPY,20051223,205100,84.63,84.64,84.63,84.64
AUDJPY,20051223,205200,84.65,84.67,84.65,84.67
AUDJPY,20051223,205300,84.66,84.66,84.65,84.65
AUDJPY,20051223,205400,84.65,84.65,84.64,84.64
AUDJPY,20051223,205500,84.64,84.64,84.64,84.64
AUDJPY,20051223,205600,84.63,84.64,84.63,84.63
AUDJPY,20051223,205700,84.62,84.63,84.62,84.63
AUDJPY,20051223,205800,84.64,84.64,84.64,84.64
AUDJPY,20051223,205900,84.63,84.63,84.63,84.63
AUDJPY,20051223,210000,84.63,84.63,84.62,84.63
AUDJPY,20051223,210100,84.64,84.64,84.63,84.63
AUDJPY,20051223,210200,84.64,84.64,84.64,84.64
AUDJPY,20051223,210300,84.63,84.64,84.63,84.64
AUDJPY,20051223,210400,84.65,84.65,84.64,84.64
AUDJPY,20051223,210500,84.64,84.64,84.64,84.64
AUDJPY,20051223,210600,84.64,84.65,84.64,84.65
AUDJPY,20051223,210700,84.65,84.65,84.64,84.64
AUDJPY,20051223,210800,84.64,84.64,84.64,84.64
AUDJPY,20051223,210900,84.65,84.65,84.64,84.64
AUDJPY,20051223,211000,84.64,84.65,84.64,84.65
AUDJPY,20051223,211100,84.66,84.66,84.65,84.65
AUDJPY,20051223,211200,84.65,84.65,84.65,84.65
AUDJPY,20051223,211300,84.64,84.66,84.64,84.65
AUDJPY,20051223,211400,84.66,84.66,84.65,84.65
AUDJPY,20051223,211500,84.65,84.65,84.65,84.65
AUDJPY,20051223,211600,84.66,84.66,84.66,84.66
AUDJPY,20051223,211700,84.66,84.67,84.66,84.67
AUDJPY,20051223,211800,84.67,84.67,84.67,84.67
AUDJPY,20051223,211900,84.67,84.69,84.67,84.69
AUDJPY,20051223,212000,84.70,84.70,84.69,84.69
AUDJPY,20051223,212100,84.69,84.69,84.69,84.69
AUDJPY,20051223,212200,84.69,84.69,84.69,84.69
AUDJPY,20051223,212300,84.69,84.69,84.69,84.69
AUDJPY,20051223,212400,84.70,84.70,84.69,84.69
AUDJPY,20051223,212500,84.69,84.70,84.69,84.70
AUDJPY,20051223,212600,84.71,84.71,84.71,84.71
AUDJPY,20051223,212700,84.71,84.71,84.71,84.71
AUDJPY,20051223,212800,84.71,84.71,84.71,84.71
AUDJPY,20051223,212900,84.70,84.71,84.70,84.71
AUDJPY,20051223,213000,84.71,84.71,84.71,84.71
AUDJPY,20051223,213100,84.72,84.72,84.72,84.72
AUDJPY,20051223,213200,84.72,84.74,84.72,84.74
AUDJPY,20051223,213300,84.74,84.74,84.73,84.73
AUDJPY,20051223,213400,84.73,84.73,84.73,84.73
AUDJPY,20051223,213500,84.74,84.74,84.73,84.73
AUDJPY,20051223,213600,84.72,84.73,84.72,84.72
AUDJPY,20051223,213700,84.72,84.72,84.72,84.72
AUDJPY,20051223,213800,84.72,84.72,84.72,84.72
AUDJPY,20051223,213900,84.72,84.72,84.72,84.72
AUDJPY,20051223,214000,84.73,84.73,84.72,84.72
AUDJPY,20051223,214100,84.73,84.74,84.73,84.74
AUDJPY,20051223,214200,84.74,84.74,84.74,84.74
AUDJPY,20051223,214300,84.73,84.73,84.71,84.71
AUDJPY,20051223,214400,84.70,84.70,84.69,84.69
AUDJPY,20051223,214500,84.69,84.69,84.68,84.68
AUDJPY,20051223,214600,84.67,84.67,84.66,84.66
AUDJPY,20051223,214700,84.65,84.66,84.65,84.66
AUDJPY,20051223,214800,84.66,84.67,84.66,84.67
AUDJPY,20051223,214900,84.68,84.69,84.68,84.68
AUDJPY,20051223,215000,84.67,84.67,84.66,84.66
AUDJPY,20051223,215100,84.66,84.66,84.66,84.66
AUDJPY,20051223,215200,84.66,84.66,84.66,84.66
AUDJPY,20051223,215300,84.66,84.66,84.66,84.66
AUDJPY,20051223,215400,84.65,84.65,84.64,84.64
AUDJPY,20051223,215500,84.63,84.63,84.62,84.63
AUDJPY,20051223,215600,84.62,84.62,84.62,84.62
AUDJPY,20051223,215700,84.63,84.64,84.63,84.64
AUDJPY,20051223,215800,84.65,84.66,84.65,84.66
AUDJPY,20051223,215900,84.65,84.66,84.65,84.65
AUDJPY,20051223,220000,84.66,84.66,84.66,84.66
NZDUSD,20051223,000100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,000200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,000300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051223,000400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,000500,0.6721,0.6721,0.6720,0.6720
NZDUSD,20051223,000600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,000700,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051223,000800,0.6721,0.6721,0.6720,0.6720
NZDUSD,20051223,000900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,001000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,001100,0.6719,0.6719,0.6717,0.6717
NZDUSD,20051223,001200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,001300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,001400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,001500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,001600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,001700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,001800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,001900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,002000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,002100,0.6716,0.6717,0.6716,0.6717
NZDUSD,20051223,002200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,002300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,002400,0.6717,0.6717,0.6716,0.6716
NZDUSD,20051223,002500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,002600,0.6717,0.6717,0.6715,0.6715
NZDUSD,20051223,002700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,002800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20051223,002900,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,003000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,003100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,003200,0.6714,0.6715,0.6713,0.6713
NZDUSD,20051223,003300,0.6713,0.6713,0.6712,0.6712
NZDUSD,20051223,003400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,003500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,003600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,003700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,003800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,003900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,004000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,004100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,004200,0.6714,0.6714,0.6713,0.6713
NZDUSD,20051223,004300,0.6713,0.6713,0.6712,0.6713
NZDUSD,20051223,004400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051223,004500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051223,004600,0.6712,0.6712,0.6711,0.6711
NZDUSD,20051223,004700,0.6711,0.6711,0.6710,0.6710
NZDUSD,20051223,004800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,004900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,005000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,005100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,005200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,005300,0.6711,0.6712,0.6711,0.6712
NZDUSD,20051223,005400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,005500,0.6711,0.6711,0.6710,0.6710
NZDUSD,20051223,005600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,005700,0.6710,0.6711,0.6710,0.6711
NZDUSD,20051223,005800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,005900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,010000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,010100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,010200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,010300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20051223,010400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,010500,0.6711,0.6711,0.6710,0.6711
NZDUSD,20051223,010600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,010700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,010800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,010900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,011000,0.6711,0.6712,0.6711,0.6712
NZDUSD,20051223,011100,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051223,011200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051223,011300,0.6713,0.6714,0.6713,0.6714
NZDUSD,20051223,011400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,011500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,011600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,011700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,011800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,011900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,012000,0.6716,0.6716,0.6715,0.6716
NZDUSD,20051223,012100,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,012200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,012300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,012400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,012500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,012600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,012700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,012800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,012900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20051223,013000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,013100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20051223,013200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,013300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,013400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,013500,0.6715,0.6716,0.6715,0.6716
NZDUSD,20051223,013600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,013700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,013800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,013900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,014000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,014100,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,014200,0.6715,0.6716,0.6715,0.6716
NZDUSD,20051223,014300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,014400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,014500,0.6716,0.6717,0.6716,0.6716
NZDUSD,20051223,014600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,014700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,014800,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,014900,0.6715,0.6716,0.6715,0.6716
NZDUSD,20051223,015000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015100,0.6716,0.6717,0.6716,0.6716
NZDUSD,20051223,015200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,015900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,020000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,020100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,020200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,020300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,020400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,020500,0.6715,0.6715,0.6714,0.6714
NZDUSD,20051223,020600,0.6714,0.6715,0.6714,0.6715
NZDUSD,20051223,020700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,020800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,020900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,021000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,021100,0.6714,0.6714,0.6713,0.6713
NZDUSD,20051223,021200,0.6713,0.6714,0.6713,0.6714
NZDUSD,20051223,021300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,021400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,021500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,021600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,021700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,021800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,021900,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,022000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,022100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20051223,022200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,022300,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,022400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,022500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,022600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,022700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,022800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,022900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,023000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,023100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20051223,023200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,023300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,023400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,023500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,023600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,023700,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051223,023800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,023900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,024000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,024100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,024200,0.6720,0.6721,0.6720,0.6721
NZDUSD,20051223,024300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,024400,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051223,024500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,024600,0.6722,0.6723,0.6721,0.6723
NZDUSD,20051223,024700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,024800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,024900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,025000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,025100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,025200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,025300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,025400,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,025500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,025600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,025700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,025800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,025900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,030000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,030100,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,030200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,030300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,030400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051223,030500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051223,030600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20051223,030700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,030800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,030900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,031900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,032000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,032100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,032200,0.6720,0.6721,0.6720,0.6720
NZDUSD,20051223,032300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20051223,032400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,032500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,032600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,032700,0.6721,0.6721,0.6720,0.6721
NZDUSD,20051223,032800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,032900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,033000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051223,033100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,033200,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,033300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,033400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,033500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,033600,0.6720,0.6721,0.6720,0.6721
NZDUSD,20051223,033700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,033800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,033900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,034000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,034100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,034200,0.6721,0.6722,0.6721,0.6721
NZDUSD,20051223,034300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,034400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,034500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,034600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,034700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,034800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,034900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,035000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051223,035100,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051223,035200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,035300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,035400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051223,035500,0.6722,0.6723,0.6722,0.6722
NZDUSD,20051223,035600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,035700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,035800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,035900,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051223,040000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,040100,0.6721,0.6722,0.6721,0.6721
NZDUSD,20051223,040200,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051223,040300,0.6723,0.6726,0.6723,0.6725
NZDUSD,20051223,040400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,040500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,040600,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,040700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,040800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,040900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,041000,0.6725,0.6726,0.6725,0.6726
NZDUSD,20051223,041100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,041200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,041300,0.6727,0.6728,0.6727,0.6728
NZDUSD,20051223,041400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20051223,041500,0.6729,0.6731,0.6729,0.6731
NZDUSD,20051223,041600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,041700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,041800,0.6731,0.6733,0.6731,0.6733
NZDUSD,20051223,041900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,042000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051223,042100,0.6734,0.6735,0.6734,0.6735
NZDUSD,20051223,042200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051223,042300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,042400,0.6736,0.6736,0.6734,0.6736
NZDUSD,20051223,042500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,042600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20051223,042700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051223,042800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,042900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,043000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,043100,0.6735,0.6735,0.6733,0.6733
NZDUSD,20051223,043200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,043300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,043400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,043500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051223,043600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20051223,043700,0.6733,0.6733,0.6732,0.6732
NZDUSD,20051223,043800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,043900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,044000,0.6731,0.6732,0.6731,0.6732
NZDUSD,20051223,044100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051223,044200,0.6732,0.6732,0.6729,0.6729
NZDUSD,20051223,044300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051223,044400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,044500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,044600,0.6730,0.6730,0.6729,0.6729
NZDUSD,20051223,044700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,044800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20051223,044900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,045000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,045100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,045200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,045300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20051223,045400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051223,045500,0.6730,0.6731,0.6730,0.6731
NZDUSD,20051223,045600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051223,045700,0.6731,0.6732,0.6731,0.6731
NZDUSD,20051223,045800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,045900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051223,050000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,050100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,050200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,050300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,050400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,050500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,050600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20051223,050700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051223,050800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20051223,050900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,051000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20051223,051100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,051200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,051300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,051400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,051500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,051600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,051700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,051800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,051900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,052000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,052100,0.6724,0.6724,0.6722,0.6722
NZDUSD,20051223,052200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051223,052300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,052400,0.6721,0.6723,0.6721,0.6723
NZDUSD,20051223,052500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,052600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,052700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,052800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,052900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053600,0.6725,0.6726,0.6725,0.6726
NZDUSD,20051223,053700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,053900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,054000,0.6725,0.6726,0.6725,0.6725
NZDUSD,20051223,054100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,054900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055200,0.6726,0.6726,0.6725,0.6726
NZDUSD,20051223,055300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,055900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,060000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,060100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,060200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,060300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20051223,060400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,060500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,060600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,060700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20051223,060800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,060900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,061000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,061100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,061200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,061300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,061400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,061500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,061600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,061700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,061800,0.6728,0.6728,0.6727,0.6727
NZDUSD,20051223,061900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,062000,0.6727,0.6728,0.6727,0.6728
NZDUSD,20051223,062100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,062200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,062300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,062400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,062500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,062600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,062700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,062800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,062900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,063000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,063100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,063200,0.6728,0.6729,0.6728,0.6729
NZDUSD,20051223,063300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,063400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,063500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,063600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,063700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,063800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,063900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,064000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,064100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,064200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,064300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,064400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051223,064500,0.6728,0.6729,0.6728,0.6728
NZDUSD,20051223,064600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,064700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,064800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,064900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,065000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,065100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,065200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,065300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,065400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,065500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,065600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20051223,065700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051223,065800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051223,065900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20051223,070000,0.6730,0.6733,0.6730,0.6733
NZDUSD,20051223,070100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20051223,070200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051223,070300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051223,070400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051223,070500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20051223,070600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,070700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,070800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,070900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,071000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051223,071100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051223,071200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051223,071300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051223,071400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20051223,071500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,071600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051223,071700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20051223,071800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,071900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,072000,0.6736,0.6741,0.6736,0.6741
NZDUSD,20051223,072100,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051223,072200,0.6742,0.6742,0.6740,0.6740
NZDUSD,20051223,072300,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051223,072400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,072500,0.6741,0.6741,0.6739,0.6739
NZDUSD,20051223,072600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,072700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20051223,072800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051223,072900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,073000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,073100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,073200,0.6739,0.6739,0.6737,0.6737
NZDUSD,20051223,073300,0.6737,0.6737,0.6736,0.6736
NZDUSD,20051223,073400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,073500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,073600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,073700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,073800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,073900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,074000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051223,074100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051223,074200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,074300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,074400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,074500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,074600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,074700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,074800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,074900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051223,075000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051223,075100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051223,075200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051223,075300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,075400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,075500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,075600,0.6736,0.6737,0.6736,0.6737
NZDUSD,20051223,075700,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,075800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,075900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,080000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051223,080100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,080200,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051223,080300,0.6740,0.6740,0.6738,0.6740
NZDUSD,20051223,080400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,080500,0.6739,0.6743,0.6739,0.6743
NZDUSD,20051223,080600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,080700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,080800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051223,080900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,081000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051223,081100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,081200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,081300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,081400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,081500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051223,081600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,081700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,081800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051223,081900,0.6739,0.6739,0.6737,0.6737
NZDUSD,20051223,082000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,082100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,082200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,082300,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051223,082400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,082500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,082600,0.6734,0.6735,0.6734,0.6734
NZDUSD,20051223,082700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20051223,082800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051223,082900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,083000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,083100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,083200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,083300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051223,083400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,083500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,083600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051223,083700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051223,083800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,083900,0.6736,0.6739,0.6736,0.6739
NZDUSD,20051223,084000,0.6739,0.6739,0.6738,0.6738
NZDUSD,20051223,084100,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051223,084200,0.6739,0.6740,0.6737,0.6740
NZDUSD,20051223,084300,0.6739,0.6739,0.6738,0.6739
NZDUSD,20051223,084400,0.6738,0.6739,0.6738,0.6738
NZDUSD,20051223,084500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051223,084600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,084700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,084800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,084900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,085000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,085100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,085200,0.6739,0.6741,0.6739,0.6741
NZDUSD,20051223,085300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051223,085400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051223,085500,0.6742,0.6744,0.6742,0.6744
NZDUSD,20051223,085600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,085700,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051223,085800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,085900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051223,090000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,090100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051223,090200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,090300,0.6743,0.6743,0.6741,0.6741
NZDUSD,20051223,090400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051223,090500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051223,090600,0.6744,0.6744,0.6741,0.6741
NZDUSD,20051223,090700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,090800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,090900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,091000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051223,091100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,091200,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051223,091300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,091400,0.6743,0.6743,0.6740,0.6740
NZDUSD,20051223,091500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,091600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,091700,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051223,091800,0.6742,0.6742,0.6740,0.6740
NZDUSD,20051223,091900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092100,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051223,092200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,092900,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051223,093000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051223,093100,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051223,093200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,093300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,093400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051223,093500,0.6739,0.6739,0.6737,0.6737
NZDUSD,20051223,093600,0.6737,0.6739,0.6737,0.6739
NZDUSD,20051223,093700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,093800,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051223,093900,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051223,094000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20051223,094100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051223,094200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,094300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,094400,0.6736,0.6736,0.6735,0.6736
NZDUSD,20051223,094500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,094600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,094700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,094800,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051223,094900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,095000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,095100,0.6736,0.6738,0.6736,0.6738
NZDUSD,20051223,095200,0.6739,0.6741,0.6739,0.6741
NZDUSD,20051223,095300,0.6741,0.6741,0.6739,0.6739
NZDUSD,20051223,095400,0.6739,0.6739,0.6738,0.6738
NZDUSD,20051223,095500,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051223,095600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20051223,095700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,095800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20051223,095900,0.6737,0.6737,0.6735,0.6735
NZDUSD,20051223,100000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051223,100100,0.6737,0.6738,0.6737,0.6737
NZDUSD,20051223,100200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051223,100300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,100400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051223,100500,0.6738,0.6740,0.6738,0.6740
NZDUSD,20051223,100600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051223,100700,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051223,100800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,100900,0.6742,0.6743,0.6741,0.6741
NZDUSD,20051223,101000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051223,101100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,101200,0.6741,0.6745,0.6741,0.6745
NZDUSD,20051223,101300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,101400,0.6745,0.6745,0.6744,0.6745
NZDUSD,20051223,101500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051223,101600,0.6745,0.6746,0.6745,0.6745
NZDUSD,20051223,101700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051223,101800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051223,101900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051223,102000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051223,102100,0.6747,0.6747,0.6745,0.6745
NZDUSD,20051223,102200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051223,102300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051223,102400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051223,102500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051223,102600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051223,102700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051223,102800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051223,102900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051223,103000,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051223,103100,0.6748,0.6750,0.6748,0.6749
NZDUSD,20051223,103200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20051223,103300,0.6749,0.6752,0.6749,0.6751
NZDUSD,20051223,103400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051223,103500,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051223,103600,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051223,103700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051223,103800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051223,103900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051223,104000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051223,104100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,104200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,104300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051223,104400,0.6754,0.6754,0.6752,0.6752
NZDUSD,20051223,104500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20051223,104600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20051223,104700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20051223,104800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051223,104900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,105000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,105100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,105200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051223,105300,0.6752,0.6754,0.6752,0.6754
NZDUSD,20051223,105400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,105500,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051223,105600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,105700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,105800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,105900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,110000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,110100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,110200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,110300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,110400,0.6753,0.6753,0.6751,0.6751
NZDUSD,20051223,110500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,110600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051223,110700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,110800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051223,110900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051223,111000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051223,111100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051223,111200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051223,111300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051223,111400,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051223,111500,0.6751,0.6751,0.6748,0.6748
NZDUSD,20051223,111600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051223,111700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051223,111800,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051223,111900,0.6748,0.6750,0.6748,0.6750
NZDUSD,20051223,112000,0.6750,0.6750,0.6748,0.6748
NZDUSD,20051223,112100,0.6749,0.6749,0.6747,0.6748
NZDUSD,20051223,112200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051223,112300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051223,112400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20051223,112500,0.6744,0.6746,0.6744,0.6746
NZDUSD,20051223,112600,0.6746,0.6746,0.6745,0.6745
NZDUSD,20051223,112700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,112800,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051223,112900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,113000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,113100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20051223,113200,0.6746,0.6746,0.6745,0.6746
NZDUSD,20051223,113300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051223,113400,0.6748,0.6749,0.6747,0.6747
NZDUSD,20051223,113500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051223,113600,0.6748,0.6749,0.6748,0.6749
NZDUSD,20051223,113700,0.6748,0.6749,0.6748,0.6749
NZDUSD,20051223,113800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20051223,113900,0.6748,0.6750,0.6748,0.6750
NZDUSD,20051223,114000,0.6750,0.6751,0.6749,0.6750
NZDUSD,20051223,114100,0.6750,0.6750,0.6749,0.6749
NZDUSD,20051223,114200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20051223,114300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20051223,114400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051223,114500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051223,114600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051223,114700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051223,114800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051223,114900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20051223,115000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051223,115100,0.6747,0.6747,0.6744,0.6745
NZDUSD,20051223,115200,0.6745,0.6745,0.6743,0.6743
NZDUSD,20051223,115300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,115400,0.6743,0.6743,0.6742,0.6742
NZDUSD,20051223,115500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051223,115600,0.6742,0.6743,0.6742,0.6743
NZDUSD,20051223,115700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,115800,0.6743,0.6743,0.6741,0.6742
NZDUSD,20051223,115900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051223,120000,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051223,120100,0.6742,0.6744,0.6742,0.6744
NZDUSD,20051223,120200,0.6745,0.6745,0.6743,0.6743
NZDUSD,20051223,120300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,120400,0.6743,0.6745,0.6743,0.6743
NZDUSD,20051223,120500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,120600,0.6743,0.6744,0.6743,0.6743
NZDUSD,20051223,120700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,120800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,120900,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051223,121000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,121100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051223,121200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,121300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,121400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,121500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051223,121600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051223,121700,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051223,121800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,121900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051223,122000,0.6745,0.6746,0.6744,0.6744
NZDUSD,20051223,122100,0.6743,0.6743,0.6741,0.6741
NZDUSD,20051223,122200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,122300,0.6743,0.6744,0.6742,0.6744
NZDUSD,20051223,122400,0.6744,0.6744,0.6742,0.6742
NZDUSD,20051223,122500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051223,122600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051223,122700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051223,122800,0.6742,0.6744,0.6742,0.6744
NZDUSD,20051223,122900,0.6744,0.6744,0.6743,0.6743
NZDUSD,20051223,123000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,123100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20051223,123200,0.6743,0.6743,0.6741,0.6742
NZDUSD,20051223,123300,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051223,123400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,123500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,123600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,123700,0.6741,0.6744,0.6741,0.6744
NZDUSD,20051223,123800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051223,123900,0.6743,0.6744,0.6743,0.6743
NZDUSD,20051223,124000,0.6742,0.6743,0.6742,0.6743
NZDUSD,20051223,124100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20051223,124200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051223,124300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051223,124400,0.6740,0.6740,0.6738,0.6738
NZDUSD,20051223,124500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,124600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,124700,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,124800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,124900,0.6738,0.6740,0.6738,0.6739
NZDUSD,20051223,125000,0.6739,0.6740,0.6739,0.6739
NZDUSD,20051223,125100,0.6739,0.6739,0.6738,0.6738
NZDUSD,20051223,125200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,125300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,125400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051223,125500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051223,125600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051223,125700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20051223,125800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051223,125900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051223,130000,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051223,130100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20051223,130200,0.6738,0.6738,0.6736,0.6736
NZDUSD,20051223,130300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051223,130400,0.6735,0.6737,0.6735,0.6736
NZDUSD,20051223,130500,0.6735,0.6735,0.6733,0.6733
NZDUSD,20051223,130600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051223,130700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20051223,130800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,130900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,131000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,131100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,131200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20051223,131300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,131400,0.6729,0.6729,0.6728,0.6728
NZDUSD,20051223,131500,0.6728,0.6728,0.6726,0.6726
NZDUSD,20051223,131600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,131700,0.6726,0.6726,0.6724,0.6724
NZDUSD,20051223,131800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051223,131900,0.6723,0.6723,0.6721,0.6721
NZDUSD,20051223,132000,0.6722,0.6722,0.6719,0.6719
NZDUSD,20051223,132100,0.6718,0.6718,0.6714,0.6714
NZDUSD,20051223,132200,0.6716,0.6717,0.6715,0.6717
NZDUSD,20051223,132300,0.6717,0.6717,0.6716,0.6717
NZDUSD,20051223,132400,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051223,132500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,132600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051223,132700,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051223,132800,0.6718,0.6718,0.6715,0.6715
NZDUSD,20051223,132900,0.6714,0.6716,0.6714,0.6715
NZDUSD,20051223,133000,0.6715,0.6715,0.6714,0.6715
NZDUSD,20051223,133100,0.6715,0.6717,0.6715,0.6717
NZDUSD,20051223,133200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,133300,0.6716,0.6716,0.6714,0.6715
NZDUSD,20051223,133400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,133500,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,133600,0.6715,0.6717,0.6715,0.6717
NZDUSD,20051223,133700,0.6718,0.6718,0.6716,0.6718
NZDUSD,20051223,133800,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,133900,0.6717,0.6717,0.6715,0.6715
NZDUSD,20051223,134000,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,134100,0.6714,0.6714,0.6713,0.6713
NZDUSD,20051223,134200,0.6712,0.6713,0.6712,0.6713
NZDUSD,20051223,134300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051223,134400,0.6714,0.6714,0.6712,0.6713
NZDUSD,20051223,134500,0.6714,0.6714,0.6712,0.6712
NZDUSD,20051223,134600,0.6712,0.6714,0.6712,0.6714
NZDUSD,20051223,134700,0.6714,0.6714,0.6712,0.6712
NZDUSD,20051223,134800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,134900,0.6714,0.6716,0.6714,0.6716
NZDUSD,20051223,135000,0.6716,0.6718,0.6716,0.6717
NZDUSD,20051223,135100,0.6717,0.6720,0.6717,0.6720
NZDUSD,20051223,135200,0.6720,0.6721,0.6720,0.6721
NZDUSD,20051223,135300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,135400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,135500,0.6721,0.6724,0.6721,0.6724
NZDUSD,20051223,135600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,135700,0.6724,0.6725,0.6723,0.6723
NZDUSD,20051223,135800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051223,135900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,140000,0.6721,0.6722,0.6721,0.6721
NZDUSD,20051223,140100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,140200,0.6721,0.6721,0.6720,0.6721
NZDUSD,20051223,140300,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,140400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,140500,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051223,140600,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051223,140700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,140800,0.6721,0.6721,0.6720,0.6721
NZDUSD,20051223,140900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,141000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,141100,0.6722,0.6723,0.6722,0.6723
NZDUSD,20051223,141200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,141300,0.6723,0.6724,0.6722,0.6722
NZDUSD,20051223,141400,0.6723,0.6725,0.6720,0.6720
NZDUSD,20051223,141500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051223,141600,0.6717,0.6717,0.6715,0.6716
NZDUSD,20051223,141700,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,141800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20051223,141900,0.6713,0.6713,0.6712,0.6713
NZDUSD,20051223,142000,0.6713,0.6713,0.6712,0.6712
NZDUSD,20051223,142100,0.6711,0.6711,0.6709,0.6710
NZDUSD,20051223,142200,0.6709,0.6709,0.6708,0.6709
NZDUSD,20051223,142300,0.6709,0.6711,0.6709,0.6711
NZDUSD,20051223,142400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,142500,0.6709,0.6710,0.6709,0.6710
NZDUSD,20051223,142600,0.6710,0.6710,0.6708,0.6708
NZDUSD,20051223,142700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,142800,0.6709,0.6709,0.6707,0.6709
NZDUSD,20051223,142900,0.6710,0.6711,0.6710,0.6711
NZDUSD,20051223,143000,0.6711,0.6712,0.6711,0.6711
NZDUSD,20051223,143100,0.6710,0.6712,0.6710,0.6712
NZDUSD,20051223,143200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20051223,143300,0.6713,0.6713,0.6711,0.6711
NZDUSD,20051223,143400,0.6711,0.6711,0.6708,0.6708
NZDUSD,20051223,143500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20051223,143600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20051223,143700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,143800,0.6709,0.6711,0.6709,0.6711
NZDUSD,20051223,143900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,144000,0.6711,0.6711,0.6709,0.6710
NZDUSD,20051223,144100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,144200,0.6709,0.6710,0.6709,0.6710
NZDUSD,20051223,144300,0.6709,0.6709,0.6708,0.6708
NZDUSD,20051223,144400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20051223,144500,0.6708,0.6709,0.6708,0.6709
NZDUSD,20051223,144600,0.6709,0.6709,0.6708,0.6708
NZDUSD,20051223,144700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20051223,144800,0.6708,0.6711,0.6708,0.6710
NZDUSD,20051223,144900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20051223,145000,0.6709,0.6710,0.6709,0.6710
NZDUSD,20051223,145100,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,145200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,145300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20051223,145400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,145500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,145600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,145700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,145800,0.6709,0.6710,0.6709,0.6710
NZDUSD,20051223,145900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20051223,150000,0.6710,0.6711,0.6710,0.6710
NZDUSD,20051223,150100,0.6710,0.6710,0.6709,0.6709
NZDUSD,20051223,150200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20051223,150300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20051223,150400,0.6708,0.6708,0.6705,0.6705
NZDUSD,20051223,150500,0.6704,0.6705,0.6702,0.6702
NZDUSD,20051223,150600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20051223,150700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20051223,150800,0.6704,0.6707,0.6704,0.6706
NZDUSD,20051223,150900,0.6706,0.6706,0.6705,0.6705
NZDUSD,20051223,151000,0.6705,0.6705,0.6704,0.6704
NZDUSD,20051223,151100,0.6704,0.6704,0.6704,0.6704
NZDUSD,20051223,151200,0.6704,0.6704,0.6703,0.6703
NZDUSD,20051223,151300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20051223,151400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20051223,151500,0.6704,0.6705,0.6704,0.6704
NZDUSD,20051223,151600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20051223,151700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20051223,151800,0.6704,0.6704,0.6703,0.6703
NZDUSD,20051223,151900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20051223,152000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20051223,152100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20051223,152200,0.6703,0.6705,0.6703,0.6705
NZDUSD,20051223,152300,0.6704,0.6705,0.6704,0.6704
NZDUSD,20051223,152400,0.6704,0.6704,0.6703,0.6703
NZDUSD,20051223,152500,0.6703,0.6703,0.6702,0.6703
NZDUSD,20051223,152600,0.6703,0.6704,0.6703,0.6704
NZDUSD,20051223,152700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20051223,152800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20051223,152900,0.6703,0.6704,0.6703,0.6704
NZDUSD,20051223,153000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20051223,153100,0.6705,0.6708,0.6705,0.6708
NZDUSD,20051223,153200,0.6708,0.6709,0.6708,0.6709
NZDUSD,20051223,153300,0.6709,0.6709,0.6708,0.6708
NZDUSD,20051223,153400,0.6708,0.6708,0.6706,0.6706
NZDUSD,20051223,153500,0.6706,0.6706,0.6706,0.6706
NZDUSD,20051223,153600,0.6706,0.6706,0.6705,0.6705
NZDUSD,20051223,153700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20051223,153800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20051223,153900,0.6707,0.6709,0.6707,0.6709
NZDUSD,20051223,154000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,154100,0.6709,0.6711,0.6709,0.6711
NZDUSD,20051223,154200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20051223,154300,0.6711,0.6714,0.6711,0.6714
NZDUSD,20051223,154400,0.6713,0.6713,0.6710,0.6710
NZDUSD,20051223,154500,0.6710,0.6711,0.6710,0.6711
NZDUSD,20051223,154600,0.6711,0.6711,0.6710,0.6711
NZDUSD,20051223,154700,0.6711,0.6711,0.6709,0.6709
NZDUSD,20051223,154800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,154900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,155000,0.6708,0.6708,0.6706,0.6706
NZDUSD,20051223,155100,0.6707,0.6707,0.6705,0.6705
NZDUSD,20051223,155200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20051223,155300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20051223,155400,0.6706,0.6706,0.6705,0.6705
NZDUSD,20051223,155500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20051223,155600,0.6705,0.6707,0.6705,0.6707
NZDUSD,20051223,155700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20051223,155800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20051223,155900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20051223,160000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20051223,160100,0.6707,0.6708,0.6707,0.6708
NZDUSD,20051223,160200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,160300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20051223,160400,0.6707,0.6708,0.6707,0.6708
NZDUSD,20051223,160500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,160600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,160700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,160800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,160900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,161000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,161100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,161200,0.6709,0.6709,0.6708,0.6709
NZDUSD,20051223,161300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,161400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,161500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20051223,161600,0.6709,0.6711,0.6709,0.6711
NZDUSD,20051223,161700,0.6711,0.6711,0.6710,0.6711
NZDUSD,20051223,161800,0.6712,0.6714,0.6712,0.6712
NZDUSD,20051223,161900,0.6713,0.6713,0.6711,0.6711
NZDUSD,20051223,162000,0.6711,0.6712,0.6711,0.6712
NZDUSD,20051223,162100,0.6713,0.6713,0.6712,0.6712
NZDUSD,20051223,162200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,162300,0.6712,0.6713,0.6712,0.6713
NZDUSD,20051223,162400,0.6716,0.6716,0.6714,0.6714
NZDUSD,20051223,162500,0.6713,0.6715,0.6713,0.6715
NZDUSD,20051223,162600,0.6715,0.6715,0.6712,0.6714
NZDUSD,20051223,162700,0.6713,0.6713,0.6712,0.6712
NZDUSD,20051223,162800,0.6713,0.6715,0.6713,0.6715
NZDUSD,20051223,162900,0.6715,0.6717,0.6715,0.6717
NZDUSD,20051223,163000,0.6715,0.6715,0.6713,0.6713
NZDUSD,20051223,163100,0.6713,0.6714,0.6713,0.6714
NZDUSD,20051223,163200,0.6714,0.6717,0.6714,0.6717
NZDUSD,20051223,163300,0.6718,0.6718,0.6717,0.6718
NZDUSD,20051223,163400,0.6718,0.6724,0.6718,0.6724
NZDUSD,20051223,163500,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,163600,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051223,163700,0.6723,0.6723,0.6722,0.6723
NZDUSD,20051223,163800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051223,163900,0.6722,0.6722,0.6719,0.6719
NZDUSD,20051223,164000,0.6717,0.6719,0.6717,0.6717
NZDUSD,20051223,164100,0.6716,0.6717,0.6716,0.6716
NZDUSD,20051223,164200,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,164300,0.6715,0.6716,0.6715,0.6715
NZDUSD,20051223,164400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20051223,164500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,164600,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,164700,0.6717,0.6719,0.6717,0.6719
NZDUSD,20051223,164800,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051223,164900,0.6719,0.6720,0.6718,0.6720
NZDUSD,20051223,165000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,165100,0.6723,0.6725,0.6723,0.6725
NZDUSD,20051223,165200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,165300,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,165400,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051223,165500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051223,165600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,165700,0.6724,0.6724,0.6720,0.6720
NZDUSD,20051223,165800,0.6721,0.6721,0.6720,0.6720
NZDUSD,20051223,165900,0.6720,0.6723,0.6720,0.6721
NZDUSD,20051223,170000,0.6721,0.6723,0.6721,0.6721
NZDUSD,20051223,170100,0.6722,0.6724,0.6722,0.6722
NZDUSD,20051223,170200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051223,170300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051223,170400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,170500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,170600,0.6719,0.6721,0.6719,0.6721
NZDUSD,20051223,170700,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051223,170800,0.6722,0.6722,0.6721,0.6721
NZDUSD,20051223,170900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,171000,0.6721,0.6722,0.6721,0.6722
NZDUSD,20051223,171100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,171200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,171300,0.6722,0.6724,0.6722,0.6724
NZDUSD,20051223,171400,0.6723,0.6723,0.6721,0.6721
NZDUSD,20051223,171500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,171600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,171700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,171800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,171900,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,172000,0.6721,0.6722,0.6721,0.6721
NZDUSD,20051223,172100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,172200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,172300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,172400,0.6718,0.6719,0.6717,0.6718
NZDUSD,20051223,172500,0.6718,0.6718,0.6717,0.6718
NZDUSD,20051223,172600,0.6719,0.6719,0.6718,0.6718
NZDUSD,20051223,172700,0.6718,0.6719,0.6718,0.6719
NZDUSD,20051223,172800,0.6719,0.6721,0.6718,0.6721
NZDUSD,20051223,172900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,173000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,173100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051223,173200,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051223,173300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051223,173400,0.6720,0.6720,0.6718,0.6718
NZDUSD,20051223,173500,0.6718,0.6720,0.6718,0.6720
NZDUSD,20051223,173600,0.6721,0.6721,0.6720,0.6721
NZDUSD,20051223,173700,0.6722,0.6724,0.6722,0.6724
NZDUSD,20051223,173800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,173900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,174000,0.6724,0.6724,0.6722,0.6724
NZDUSD,20051223,174100,0.6725,0.6727,0.6725,0.6727
NZDUSD,20051223,174200,0.6727,0.6728,0.6727,0.6728
NZDUSD,20051223,174300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051223,174400,0.6727,0.6728,0.6727,0.6727
NZDUSD,20051223,174500,0.6726,0.6726,0.6718,0.6725
NZDUSD,20051223,174600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,174700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,174800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,174900,0.6726,0.6729,0.6726,0.6728
NZDUSD,20051223,175000,0.6727,0.6727,0.6726,0.6727
NZDUSD,20051223,175100,0.6728,0.6728,0.6727,0.6727
NZDUSD,20051223,175200,0.6727,0.6727,0.6725,0.6725
NZDUSD,20051223,175300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,175400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,175500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,175600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,175700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,175800,0.6725,0.6725,0.6723,0.6723
NZDUSD,20051223,175900,0.6723,0.6726,0.6723,0.6726
NZDUSD,20051223,180000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,180100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,180200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,180300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,180400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,180500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,180600,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,180700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,180800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,180900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,181400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,181900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,182000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,182100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,182200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,182300,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,182400,0.6724,0.6724,0.6722,0.6722
NZDUSD,20051223,182500,0.6721,0.6721,0.6717,0.6718
NZDUSD,20051223,182600,0.6717,0.6719,0.6717,0.6718
NZDUSD,20051223,182700,0.6717,0.6718,0.6716,0.6716
NZDUSD,20051223,182800,0.6716,0.6717,0.6716,0.6717
NZDUSD,20051223,182900,0.6717,0.6718,0.6717,0.6718
NZDUSD,20051223,183000,0.6718,0.6718,0.6717,0.6717
NZDUSD,20051223,183100,0.6718,0.6719,0.6718,0.6718
NZDUSD,20051223,183200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,183300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20051223,183400,0.6718,0.6719,0.6717,0.6717
NZDUSD,20051223,183500,0.6716,0.6716,0.6715,0.6715
NZDUSD,20051223,183600,0.6715,0.6715,0.6712,0.6712
NZDUSD,20051223,183700,0.6712,0.6714,0.6711,0.6714
NZDUSD,20051223,183800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20051223,183900,0.6712,0.6714,0.6712,0.6714
NZDUSD,20051223,184000,0.6714,0.6714,0.6713,0.6714
NZDUSD,20051223,184100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20051223,184200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20051223,184300,0.6714,0.6714,0.6713,0.6713
NZDUSD,20051223,184400,0.6715,0.6716,0.6715,0.6715
NZDUSD,20051223,184500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,184600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,184700,0.6717,0.6717,0.6717,0.6717
NZDUSD,20051223,184800,0.6717,0.6719,0.6717,0.6719
NZDUSD,20051223,184900,0.6718,0.6720,0.6718,0.6720
NZDUSD,20051223,185000,0.6720,0.6723,0.6720,0.6720
NZDUSD,20051223,185100,0.6720,0.6720,0.6718,0.6718
NZDUSD,20051223,185200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,185300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,185400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,185500,0.6718,0.6723,0.6718,0.6722
NZDUSD,20051223,185600,0.6723,0.6723,0.6721,0.6721
NZDUSD,20051223,185700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20051223,185800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,185900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,190000,0.6720,0.6722,0.6720,0.6722
NZDUSD,20051223,190100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,190200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,190300,0.6722,0.6722,0.6720,0.6720
NZDUSD,20051223,190400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,190500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,190600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051223,190700,0.6719,0.6719,0.6717,0.6717
NZDUSD,20051223,190800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,190900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,191000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,191100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,191200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,191300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,191400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20051223,191500,0.6716,0.6718,0.6716,0.6718
NZDUSD,20051223,191600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,191700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,191800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,191900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,192000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,192100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20051223,192200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,192300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20051223,192400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,192500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,192600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,192700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,192800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,192900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,193000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,193100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,193200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,193300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,193400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,193500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20051223,193600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,193700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,193800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,193900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,194900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,195000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,195100,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,195200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,195300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,195400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20051223,195500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,195600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,195700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,195800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,195900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,200000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20051223,200100,0.6722,0.6723,0.6722,0.6723
NZDUSD,20051223,200200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,200300,0.6724,0.6724,0.6722,0.6722
NZDUSD,20051223,200400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,200500,0.6722,0.6725,0.6722,0.6724
NZDUSD,20051223,200600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,200700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,200800,0.6722,0.6724,0.6722,0.6724
NZDUSD,20051223,200900,0.6724,0.6724,0.6720,0.6720
NZDUSD,20051223,201000,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,201100,0.6722,0.6723,0.6722,0.6723
NZDUSD,20051223,201200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,201300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,201400,0.6725,0.6727,0.6725,0.6727
NZDUSD,20051223,201500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,201600,0.6726,0.6726,0.6723,0.6723
NZDUSD,20051223,201700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,201800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,201900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,202000,0.6723,0.6726,0.6723,0.6726
NZDUSD,20051223,202100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20051223,202200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20051223,202300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,202400,0.6727,0.6729,0.6725,0.6729
NZDUSD,20051223,202500,0.6727,0.6728,0.6727,0.6728
NZDUSD,20051223,202600,0.6726,0.6727,0.6726,0.6726
NZDUSD,20051223,202700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,202800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20051223,202900,0.6727,0.6727,0.6725,0.6725
NZDUSD,20051223,203000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20051223,203100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,203200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,203300,0.6724,0.6724,0.6721,0.6721
NZDUSD,20051223,203400,0.6721,0.6726,0.6721,0.6726
NZDUSD,20051223,203500,0.6726,0.6730,0.6726,0.6730
NZDUSD,20051223,203600,0.6730,0.6730,0.6726,0.6727
NZDUSD,20051223,203700,0.6727,0.6727,0.6725,0.6725
NZDUSD,20051223,203800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,203900,0.6726,0.6728,0.6726,0.6726
NZDUSD,20051223,204000,0.6727,0.6727,0.6726,0.6726
NZDUSD,20051223,204100,0.6726,0.6726,0.6723,0.6725
NZDUSD,20051223,204200,0.6725,0.6725,0.6724,0.6725
NZDUSD,20051223,204300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,204400,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,204500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,204600,0.6725,0.6726,0.6725,0.6725
NZDUSD,20051223,204700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,204800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,204900,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,205000,0.6725,0.6725,0.6724,0.6724
NZDUSD,20051223,205100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,205200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,205300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,205400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,205500,0.6724,0.6727,0.6724,0.6727
NZDUSD,20051223,205600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,205700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051223,205800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,205900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,210000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,210100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20051223,210200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,210300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,210400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20051223,210500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,210600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051223,210700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,210800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,210900,0.6726,0.6726,0.6725,0.6725
NZDUSD,20051223,211000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,211100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,211200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,211300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,211400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,211500,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051223,211600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051223,211700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,211800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,211900,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,212000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20051223,212100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,212200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20051223,212300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,212400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20051223,212500,0.6722,0.6725,0.6722,0.6724
NZDUSD,20051223,212600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,212700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,212800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,212900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,213000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,213100,0.6725,0.6725,0.6723,0.6723
NZDUSD,20051223,213200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,213300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,213400,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,213500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,213600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,213700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,213800,0.6724,0.6724,0.6723,0.6723
NZDUSD,20051223,213900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20051223,214700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20051223,214800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,214900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,215000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,215100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,215200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,215300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,215400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,215500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,215600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,215700,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051223,215800,0.6724,0.6725,0.6724,0.6725
NZDUSD,20051223,215900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051223,220000,0.6725,0.6725,0.6724,0.6724
NZDJPY,20051223,000100,78.44,78.44,78.42,78.42
NZDJPY,20051223,000200,78.42,78.42,78.42,78.42
NZDJPY,20051223,000300,78.41,78.41,78.39,78.39
NZDJPY,20051223,000400,78.39,78.39,78.39,78.39
NZDJPY,20051223,000500,78.39,78.39,78.38,78.38
NZDJPY,20051223,000600,78.39,78.39,78.38,78.38
NZDJPY,20051223,000700,78.38,78.39,78.38,78.39
NZDJPY,20051223,000800,78.40,78.41,78.40,78.41
NZDJPY,20051223,000900,78.40,78.40,78.40,78.40
NZDJPY,20051223,001000,78.39,78.39,78.39,78.39
NZDJPY,20051223,001100,78.39,78.39,78.37,78.37
NZDJPY,20051223,001200,78.36,78.37,78.36,78.37
NZDJPY,20051223,001300,78.37,78.37,78.37,78.37
NZDJPY,20051223,001400,78.36,78.36,78.36,78.36
NZDJPY,20051223,001500,78.36,78.37,78.36,78.37
NZDJPY,20051223,001600,78.37,78.37,78.36,78.36
NZDJPY,20051223,001700,78.36,78.36,78.36,78.36
NZDJPY,20051223,001800,78.37,78.37,78.37,78.37
NZDJPY,20051223,001900,78.37,78.37,78.37,78.37
NZDJPY,20051223,002000,78.36,78.36,78.36,78.36
NZDJPY,20051223,002100,78.36,78.37,78.36,78.37
NZDJPY,20051223,002200,78.37,78.37,78.37,78.37
NZDJPY,20051223,002300,78.37,78.37,78.37,78.37
NZDJPY,20051223,002400,78.37,78.37,78.36,78.36
NZDJPY,20051223,002500,78.37,78.37,78.36,78.36
NZDJPY,20051223,002600,78.36,78.36,78.35,78.35
NZDJPY,20051223,002700,78.35,78.35,78.35,78.35
NZDJPY,20051223,002800,78.36,78.36,78.36,78.36
NZDJPY,20051223,002900,78.36,78.36,78.35,78.35
NZDJPY,20051223,003000,78.35,78.35,78.35,78.35
NZDJPY,20051223,003100,78.35,78.35,78.35,78.35
NZDJPY,20051223,003200,78.34,78.34,78.33,78.33
NZDJPY,20051223,003300,78.33,78.33,78.32,78.32
NZDJPY,20051223,003400,78.32,78.32,78.32,78.32
NZDJPY,20051223,003500,78.31,78.31,78.31,78.31
NZDJPY,20051223,003600,78.32,78.32,78.31,78.31
NZDJPY,20051223,003700,78.30,78.31,78.30,78.31
NZDJPY,20051223,003800,78.32,78.33,78.32,78.33
NZDJPY,20051223,003900,78.33,78.33,78.32,78.32
NZDJPY,20051223,004000,78.32,78.32,78.32,78.32
NZDJPY,20051223,004100,78.32,78.32,78.32,78.32
NZDJPY,20051223,004200,78.32,78.32,78.31,78.31
NZDJPY,20051223,004300,78.31,78.31,78.31,78.31
NZDJPY,20051223,004400,78.32,78.33,78.32,78.32
NZDJPY,20051223,004500,78.32,78.32,78.32,78.32
NZDJPY,20051223,004600,78.31,78.32,78.30,78.30
NZDJPY,20051223,004700,78.30,78.30,78.30,78.30
NZDJPY,20051223,004800,78.31,78.31,78.31,78.31
NZDJPY,20051223,004900,78.31,78.31,78.31,78.31
NZDJPY,20051223,005000,78.31,78.32,78.31,78.32
NZDJPY,20051223,005100,78.32,78.32,78.32,78.32
NZDJPY,20051223,005200,78.32,78.32,78.31,78.31
NZDJPY,20051223,005300,78.32,78.33,78.32,78.33
NZDJPY,20051223,005400,78.33,78.33,78.33,78.33
NZDJPY,20051223,005500,78.32,78.32,78.30,78.30
NZDJPY,20051223,005600,78.30,78.30,78.30,78.30
NZDJPY,20051223,005700,78.31,78.31,78.31,78.31
NZDJPY,20051223,005800,78.30,78.30,78.30,78.30
NZDJPY,20051223,005900,78.30,78.30,78.29,78.29
NZDJPY,20051223,010000,78.29,78.29,78.29,78.29
NZDJPY,20051223,010100,78.29,78.30,78.29,78.30
NZDJPY,20051223,010200,78.30,78.30,78.30,78.30
NZDJPY,20051223,010300,78.30,78.30,78.30,78.30
NZDJPY,20051223,010400,78.30,78.30,78.30,78.30
NZDJPY,20051223,010500,78.30,78.30,78.30,78.30
NZDJPY,20051223,010600,78.31,78.31,78.31,78.31
NZDJPY,20051223,010700,78.31,78.31,78.30,78.30
NZDJPY,20051223,010800,78.31,78.31,78.30,78.30
NZDJPY,20051223,010900,78.30,78.30,78.29,78.29
NZDJPY,20051223,011000,78.30,78.31,78.30,78.31
NZDJPY,20051223,011100,78.32,78.32,78.32,78.32
NZDJPY,20051223,011200,78.32,78.32,78.32,78.32
NZDJPY,20051223,011300,78.31,78.32,78.31,78.32
NZDJPY,20051223,011400,78.31,78.32,78.31,78.32
NZDJPY,20051223,011500,78.31,78.31,78.31,78.31
NZDJPY,20051223,011600,78.32,78.32,78.32,78.32
NZDJPY,20051223,011700,78.32,78.33,78.32,78.33
NZDJPY,20051223,011800,78.33,78.33,78.33,78.33
NZDJPY,20051223,011900,78.33,78.33,78.33,78.33
NZDJPY,20051223,012000,78.33,78.33,78.31,78.31
NZDJPY,20051223,012100,78.31,78.31,78.30,78.30
NZDJPY,20051223,012200,78.29,78.29,78.28,78.28
NZDJPY,20051223,012300,78.28,78.28,78.27,78.27
NZDJPY,20051223,012400,78.26,78.27,78.26,78.26
NZDJPY,20051223,012500,78.27,78.28,78.27,78.28
NZDJPY,20051223,012600,78.28,78.28,78.27,78.27
NZDJPY,20051223,012700,78.28,78.28,78.28,78.28
NZDJPY,20051223,012800,78.28,78.29,78.28,78.29
NZDJPY,20051223,012900,78.30,78.30,78.30,78.30
NZDJPY,20051223,013000,78.29,78.29,78.29,78.29
NZDJPY,20051223,013100,78.30,78.30,78.28,78.28
NZDJPY,20051223,013200,78.29,78.30,78.29,78.29
NZDJPY,20051223,013300,78.30,78.30,78.29,78.29
NZDJPY,20051223,013400,78.29,78.30,78.29,78.30
NZDJPY,20051223,013500,78.31,78.31,78.31,78.31
NZDJPY,20051223,013600,78.31,78.31,78.31,78.31
NZDJPY,20051223,013700,78.32,78.32,78.31,78.31
NZDJPY,20051223,013800,78.32,78.32,78.32,78.32
NZDJPY,20051223,013900,78.32,78.32,78.31,78.31
NZDJPY,20051223,014000,78.32,78.34,78.32,78.34
NZDJPY,20051223,014100,78.33,78.33,78.33,78.33
NZDJPY,20051223,014200,78.34,78.34,78.33,78.33
NZDJPY,20051223,014300,78.32,78.33,78.32,78.32
NZDJPY,20051223,014400,78.33,78.33,78.33,78.33
NZDJPY,20051223,014500,78.33,78.33,78.32,78.33
NZDJPY,20051223,014600,78.34,78.34,78.34,78.34
NZDJPY,20051223,014700,78.35,78.35,78.35,78.35
NZDJPY,20051223,014800,78.36,78.36,78.34,78.34
NZDJPY,20051223,014900,78.35,78.35,78.35,78.35
NZDJPY,20051223,015000,78.35,78.35,78.35,78.35
NZDJPY,20051223,015100,78.36,78.36,78.36,78.36
NZDJPY,20051223,015200,78.35,78.36,78.35,78.36
NZDJPY,20051223,015300,78.36,78.36,78.36,78.36
NZDJPY,20051223,015400,78.36,78.36,78.36,78.36
NZDJPY,20051223,015500,78.36,78.36,78.36,78.36
NZDJPY,20051223,015600,78.37,78.37,78.36,78.36
NZDJPY,20051223,015700,78.37,78.38,78.37,78.38
NZDJPY,20051223,015800,78.37,78.37,78.36,78.36
NZDJPY,20051223,015900,78.36,78.37,78.36,78.36
NZDJPY,20051223,020000,78.37,78.37,78.36,78.37
NZDJPY,20051223,020100,78.38,78.39,78.38,78.39
NZDJPY,20051223,020200,78.39,78.39,78.39,78.39
NZDJPY,20051223,020300,78.39,78.39,78.39,78.39
NZDJPY,20051223,020400,78.38,78.38,78.37,78.37
NZDJPY,20051223,020500,78.38,78.38,78.37,78.37
NZDJPY,20051223,020600,78.38,78.38,78.38,78.38
NZDJPY,20051223,020700,78.38,78.39,78.38,78.39
NZDJPY,20051223,020800,78.39,78.39,78.39,78.39
NZDJPY,20051223,020900,78.38,78.38,78.38,78.38
NZDJPY,20051223,021000,78.38,78.38,78.38,78.38
NZDJPY,20051223,021100,78.38,78.38,78.37,78.37
NZDJPY,20051223,021200,78.38,78.38,78.38,78.38
NZDJPY,20051223,021300,78.38,78.39,78.38,78.39
NZDJPY,20051223,021400,78.39,78.39,78.39,78.39
NZDJPY,20051223,021500,78.39,78.39,78.39,78.39
NZDJPY,20051223,021600,78.39,78.39,78.39,78.39
NZDJPY,20051223,021700,78.39,78.39,78.39,78.39
NZDJPY,20051223,021800,78.40,78.40,78.40,78.40
NZDJPY,20051223,021900,78.40,78.40,78.40,78.40
NZDJPY,20051223,022000,78.39,78.39,78.39,78.39
NZDJPY,20051223,022100,78.39,78.39,78.38,78.38
NZDJPY,20051223,022200,78.38,78.38,78.38,78.38
NZDJPY,20051223,022300,78.39,78.39,78.39,78.39
NZDJPY,20051223,022400,78.39,78.39,78.38,78.38
NZDJPY,20051223,022500,78.39,78.39,78.38,78.38
NZDJPY,20051223,022600,78.38,78.38,78.37,78.38
NZDJPY,20051223,022700,78.37,78.37,78.36,78.36
NZDJPY,20051223,022800,78.35,78.36,78.35,78.36
NZDJPY,20051223,022900,78.35,78.36,78.35,78.35
NZDJPY,20051223,023000,78.36,78.36,78.35,78.35
NZDJPY,20051223,023100,78.36,78.36,78.34,78.34
NZDJPY,20051223,023200,78.35,78.35,78.34,78.34
NZDJPY,20051223,023300,78.33,78.34,78.33,78.33
NZDJPY,20051223,023400,78.34,78.34,78.34,78.34
NZDJPY,20051223,023500,78.33,78.33,78.33,78.33
NZDJPY,20051223,023600,78.33,78.34,78.33,78.34
NZDJPY,20051223,023700,78.35,78.37,78.35,78.37
NZDJPY,20051223,023800,78.37,78.37,78.37,78.37
NZDJPY,20051223,023900,78.37,78.37,78.37,78.37
NZDJPY,20051223,024000,78.38,78.39,78.38,78.39
NZDJPY,20051223,024100,78.38,78.38,78.38,78.38
NZDJPY,20051223,024200,78.38,78.39,78.38,78.39
NZDJPY,20051223,024300,78.39,78.39,78.39,78.39
NZDJPY,20051223,024400,78.40,78.40,78.40,78.40
NZDJPY,20051223,024500,78.40,78.41,78.40,78.41
NZDJPY,20051223,024600,78.40,78.42,78.40,78.42
NZDJPY,20051223,024700,78.41,78.41,78.39,78.40
NZDJPY,20051223,024800,78.39,78.39,78.39,78.39
NZDJPY,20051223,024900,78.39,78.39,78.39,78.39
NZDJPY,20051223,025000,78.38,78.38,78.37,78.38
NZDJPY,20051223,025100,78.39,78.39,78.39,78.39
NZDJPY,20051223,025200,78.38,78.39,78.38,78.39
NZDJPY,20051223,025300,78.40,78.40,78.39,78.39
NZDJPY,20051223,025400,78.40,78.40,78.39,78.39
NZDJPY,20051223,025500,78.39,78.39,78.39,78.39
NZDJPY,20051223,025600,78.39,78.39,78.39,78.39
NZDJPY,20051223,025700,78.40,78.40,78.39,78.39
NZDJPY,20051223,025800,78.39,78.39,78.39,78.39
NZDJPY,20051223,025900,78.38,78.38,78.38,78.38
NZDJPY,20051223,030000,78.39,78.39,78.38,78.38
NZDJPY,20051223,030100,78.39,78.39,78.38,78.38
NZDJPY,20051223,030200,78.38,78.38,78.38,78.38
NZDJPY,20051223,030300,78.38,78.39,78.38,78.39
NZDJPY,20051223,030400,78.38,78.38,78.38,78.38
NZDJPY,20051223,030500,78.38,78.38,78.36,78.36
NZDJPY,20051223,030600,78.35,78.35,78.34,78.34
NZDJPY,20051223,030700,78.33,78.33,78.33,78.33
NZDJPY,20051223,030800,78.33,78.34,78.33,78.34
NZDJPY,20051223,030900,78.34,78.34,78.33,78.34
NZDJPY,20051223,031000,78.34,78.34,78.34,78.34
NZDJPY,20051223,031100,78.35,78.36,78.35,78.36
NZDJPY,20051223,031200,78.36,78.36,78.36,78.36
NZDJPY,20051223,031300,78.36,78.37,78.36,78.37
NZDJPY,20051223,031400,78.37,78.37,78.37,78.37
NZDJPY,20051223,031500,78.36,78.36,78.36,78.36
NZDJPY,20051223,031600,78.37,78.37,78.36,78.36
NZDJPY,20051223,031700,78.37,78.37,78.36,78.37
NZDJPY,20051223,031800,78.38,78.38,78.37,78.38
NZDJPY,20051223,031900,78.38,78.38,78.38,78.38
NZDJPY,20051223,032000,78.38,78.38,78.38,78.38
NZDJPY,20051223,032100,78.39,78.39,78.39,78.39
NZDJPY,20051223,032200,78.39,78.39,78.38,78.38
NZDJPY,20051223,032300,78.39,78.39,78.38,78.39
NZDJPY,20051223,032400,78.39,78.39,78.39,78.39
NZDJPY,20051223,032500,78.39,78.39,78.38,78.38
NZDJPY,20051223,032600,78.38,78.38,78.37,78.37
NZDJPY,20051223,032700,78.36,78.36,78.36,78.36
NZDJPY,20051223,032800,78.36,78.37,78.36,78.36
NZDJPY,20051223,032900,78.37,78.37,78.37,78.37
NZDJPY,20051223,033000,78.37,78.37,78.37,78.37
NZDJPY,20051223,033100,78.37,78.37,78.37,78.37
NZDJPY,20051223,033200,78.37,78.37,78.37,78.37
NZDJPY,20051223,033300,78.37,78.37,78.36,78.36
NZDJPY,20051223,033400,78.35,78.36,78.35,78.36
NZDJPY,20051223,033500,78.36,78.36,78.36,78.36
NZDJPY,20051223,033700,78.36,78.36,78.36,78.36
NZDJPY,20051223,033800,78.36,78.37,78.36,78.37
NZDJPY,20051223,033900,78.37,78.37,78.37,78.37
NZDJPY,20051223,034000,78.36,78.37,78.36,78.37
NZDJPY,20051223,034100,78.37,78.37,78.37,78.37
NZDJPY,20051223,034200,78.36,78.36,78.36,78.36
NZDJPY,20051223,034300,78.36,78.37,78.36,78.37
NZDJPY,20051223,034400,78.37,78.37,78.37,78.37
NZDJPY,20051223,034500,78.37,78.37,78.37,78.37
NZDJPY,20051223,034600,78.37,78.37,78.37,78.37
NZDJPY,20051223,034700,78.38,78.38,78.38,78.38
NZDJPY,20051223,034800,78.37,78.37,78.37,78.37
NZDJPY,20051223,034900,78.37,78.38,78.37,78.38
NZDJPY,20051223,035000,78.38,78.38,78.37,78.38
NZDJPY,20051223,035100,78.37,78.38,78.37,78.38
NZDJPY,20051223,035200,78.38,78.38,78.38,78.38
NZDJPY,20051223,035300,78.38,78.38,78.38,78.38
NZDJPY,20051223,035400,78.39,78.39,78.38,78.38
NZDJPY,20051223,035500,78.38,78.39,78.38,78.39
NZDJPY,20051223,035600,78.39,78.39,78.39,78.39
NZDJPY,20051223,035700,78.38,78.39,78.38,78.38
NZDJPY,20051223,035800,78.38,78.38,78.38,78.38
NZDJPY,20051223,035900,78.39,78.39,78.38,78.38
NZDJPY,20051223,040000,78.38,78.38,78.38,78.38
NZDJPY,20051223,040100,78.37,78.38,78.37,78.37
NZDJPY,20051223,040200,78.36,78.36,78.36,78.36
NZDJPY,20051223,040300,78.38,78.40,78.37,78.37
NZDJPY,20051223,040400,78.36,78.36,78.34,78.36
NZDJPY,20051223,040500,78.36,78.36,78.36,78.36
NZDJPY,20051223,040600,78.37,78.37,78.37,78.37
NZDJPY,20051223,040700,78.38,78.39,78.38,78.39
NZDJPY,20051223,040800,78.38,78.38,78.37,78.37
NZDJPY,20051223,040900,78.37,78.37,78.36,78.36
NZDJPY,20051223,041000,78.36,78.37,78.36,78.37
NZDJPY,20051223,041100,78.38,78.38,78.37,78.37
NZDJPY,20051223,041200,78.38,78.38,78.38,78.38
NZDJPY,20051223,041300,78.39,78.39,78.39,78.39
NZDJPY,20051223,041400,78.38,78.38,78.36,78.38
NZDJPY,20051223,041500,78.37,78.39,78.37,78.39
NZDJPY,20051223,041600,78.38,78.39,78.38,78.39
NZDJPY,20051223,041700,78.39,78.40,78.39,78.40
NZDJPY,20051223,041800,78.41,78.42,78.41,78.42
NZDJPY,20051223,041900,78.43,78.44,78.43,78.44
NZDJPY,20051223,042000,78.45,78.46,78.45,78.45
NZDJPY,20051223,042100,78.46,78.46,78.46,78.46
NZDJPY,20051223,042200,78.46,78.47,78.46,78.46
NZDJPY,20051223,042300,78.47,78.47,78.47,78.47
NZDJPY,20051223,042400,78.47,78.47,78.47,78.47
NZDJPY,20051223,042500,78.47,78.47,78.47,78.47
NZDJPY,20051223,042600,78.47,78.47,78.45,78.45
NZDJPY,20051223,042700,78.46,78.46,78.45,78.45
NZDJPY,20051223,042800,78.46,78.46,78.46,78.46
NZDJPY,20051223,042900,78.46,78.46,78.46,78.46
NZDJPY,20051223,043000,78.46,78.46,78.46,78.46
NZDJPY,20051223,043100,78.45,78.46,78.45,78.45
NZDJPY,20051223,043200,78.45,78.45,78.45,78.45
NZDJPY,20051223,043300,78.46,78.46,78.46,78.46
NZDJPY,20051223,043400,78.45,78.46,78.45,78.46
NZDJPY,20051223,043500,78.45,78.46,78.44,78.44
NZDJPY,20051223,043600,78.44,78.44,78.44,78.44
NZDJPY,20051223,043700,78.43,78.43,78.43,78.43
NZDJPY,20051223,043800,78.42,78.42,78.42,78.42
NZDJPY,20051223,043900,78.42,78.42,78.42,78.42
NZDJPY,20051223,044000,78.43,78.43,78.42,78.43
NZDJPY,20051223,044100,78.44,78.44,78.44,78.44
NZDJPY,20051223,044200,78.44,78.44,78.41,78.41
NZDJPY,20051223,044300,78.42,78.42,78.41,78.41
NZDJPY,20051223,044400,78.41,78.41,78.41,78.41
NZDJPY,20051223,044500,78.41,78.41,78.41,78.41
NZDJPY,20051223,044600,78.42,78.42,78.40,78.40
NZDJPY,20051223,044700,78.40,78.40,78.40,78.40
NZDJPY,20051223,044800,78.39,78.41,78.39,78.41
NZDJPY,20051223,044900,78.40,78.41,78.40,78.41
NZDJPY,20051223,045000,78.41,78.41,78.41,78.41
NZDJPY,20051223,045100,78.41,78.41,78.41,78.41
NZDJPY,20051223,045200,78.41,78.42,78.41,78.42
NZDJPY,20051223,045300,78.42,78.42,78.42,78.42
NZDJPY,20051223,045400,78.43,78.43,78.43,78.43
NZDJPY,20051223,045500,78.43,78.44,78.43,78.44
NZDJPY,20051223,045600,78.43,78.44,78.43,78.44
NZDJPY,20051223,045700,78.45,78.45,78.44,78.44
NZDJPY,20051223,045800,78.44,78.45,78.44,78.45
NZDJPY,20051223,045900,78.45,78.45,78.45,78.45
NZDJPY,20051223,050000,78.45,78.45,78.45,78.45
NZDJPY,20051223,050100,78.44,78.44,78.44,78.44
NZDJPY,20051223,050200,78.45,78.45,78.45,78.45
NZDJPY,20051223,050300,78.44,78.45,78.44,78.45
NZDJPY,20051223,050400,78.46,78.46,78.45,78.46
NZDJPY,20051223,050500,78.46,78.46,78.46,78.46
NZDJPY,20051223,050600,78.45,78.45,78.45,78.45
NZDJPY,20051223,050700,78.45,78.45,78.45,78.45
NZDJPY,20051223,050800,78.44,78.45,78.44,78.44
NZDJPY,20051223,050900,78.43,78.43,78.43,78.43
NZDJPY,20051223,051000,78.44,78.44,78.43,78.43
NZDJPY,20051223,051100,78.42,78.42,78.42,78.42
NZDJPY,20051223,051200,78.42,78.42,78.42,78.42
NZDJPY,20051223,051300,78.42,78.42,78.40,78.40
NZDJPY,20051223,051400,78.41,78.41,78.40,78.40
NZDJPY,20051223,051500,78.39,78.39,78.39,78.39
NZDJPY,20051223,051600,78.39,78.40,78.39,78.39
NZDJPY,20051223,051700,78.40,78.40,78.40,78.40
NZDJPY,20051223,051800,78.40,78.41,78.40,78.41
NZDJPY,20051223,051900,78.41,78.41,78.41,78.41
NZDJPY,20051223,052000,78.41,78.41,78.41,78.41
NZDJPY,20051223,052100,78.40,78.40,78.36,78.36
NZDJPY,20051223,052200,78.35,78.35,78.34,78.34
NZDJPY,20051223,052300,78.35,78.35,78.35,78.35
NZDJPY,20051223,052400,78.35,78.36,78.35,78.36
NZDJPY,20051223,052500,78.37,78.37,78.36,78.37
NZDJPY,20051223,052600,78.36,78.37,78.36,78.37
NZDJPY,20051223,052700,78.38,78.38,78.38,78.38
NZDJPY,20051223,052800,78.39,78.39,78.39,78.39
NZDJPY,20051223,052900,78.40,78.40,78.39,78.39
NZDJPY,20051223,053000,78.39,78.40,78.39,78.40
NZDJPY,20051223,053100,78.39,78.40,78.39,78.40
NZDJPY,20051223,053200,78.40,78.40,78.39,78.39
NZDJPY,20051223,053300,78.39,78.39,78.39,78.39
NZDJPY,20051223,053400,78.39,78.39,78.39,78.39
NZDJPY,20051223,053500,78.39,78.39,78.39,78.39
NZDJPY,20051223,053600,78.40,78.40,78.39,78.39
NZDJPY,20051223,053700,78.40,78.40,78.40,78.40
NZDJPY,20051223,053800,78.40,78.40,78.39,78.39
NZDJPY,20051223,053900,78.40,78.40,78.39,78.39
NZDJPY,20051223,054000,78.40,78.40,78.39,78.39
NZDJPY,20051223,054100,78.40,78.40,78.40,78.40
NZDJPY,20051223,054200,78.39,78.39,78.39,78.39
NZDJPY,20051223,054300,78.39,78.39,78.39,78.39
NZDJPY,20051223,054400,78.39,78.40,78.39,78.40
NZDJPY,20051223,054500,78.40,78.41,78.40,78.41
NZDJPY,20051223,054600,78.41,78.41,78.41,78.41
NZDJPY,20051223,054700,78.41,78.41,78.41,78.41
NZDJPY,20051223,054800,78.41,78.41,78.41,78.41
NZDJPY,20051223,054900,78.40,78.40,78.40,78.40
NZDJPY,20051223,055000,78.40,78.40,78.40,78.40
NZDJPY,20051223,055100,78.40,78.40,78.39,78.39
NZDJPY,20051223,055200,78.39,78.39,78.39,78.39
NZDJPY,20051223,055300,78.39,78.39,78.39,78.39
NZDJPY,20051223,055400,78.40,78.40,78.39,78.39
NZDJPY,20051223,055500,78.40,78.41,78.40,78.40
NZDJPY,20051223,055600,78.41,78.41,78.41,78.41
NZDJPY,20051223,055700,78.41,78.41,78.41,78.41
NZDJPY,20051223,055800,78.40,78.41,78.40,78.41
NZDJPY,20051223,055900,78.42,78.42,78.42,78.42
NZDJPY,20051223,060000,78.42,78.42,78.42,78.42
NZDJPY,20051223,060100,78.42,78.42,78.42,78.42
NZDJPY,20051223,060200,78.42,78.42,78.40,78.40
NZDJPY,20051223,060300,78.40,78.40,78.40,78.40
NZDJPY,20051223,060400,78.41,78.41,78.41,78.41
NZDJPY,20051223,060500,78.42,78.43,78.42,78.43
NZDJPY,20051223,060600,78.44,78.44,78.44,78.44
NZDJPY,20051223,060700,78.44,78.44,78.44,78.44
NZDJPY,20051223,060800,78.44,78.44,78.43,78.43
NZDJPY,20051223,060900,78.43,78.43,78.43,78.43
NZDJPY,20051223,061000,78.43,78.43,78.43,78.43
NZDJPY,20051223,061100,78.43,78.43,78.43,78.43
NZDJPY,20051223,061200,78.43,78.43,78.43,78.43
NZDJPY,20051223,061300,78.43,78.43,78.43,78.43
NZDJPY,20051223,061400,78.43,78.43,78.42,78.42
NZDJPY,20051223,061500,78.43,78.43,78.43,78.43
NZDJPY,20051223,061600,78.43,78.43,78.43,78.43
NZDJPY,20051223,061700,78.43,78.43,78.43,78.43
NZDJPY,20051223,061800,78.44,78.45,78.44,78.44
NZDJPY,20051223,061900,78.44,78.44,78.44,78.44
NZDJPY,20051223,062000,78.45,78.45,78.45,78.45
NZDJPY,20051223,062100,78.46,78.46,78.45,78.45
NZDJPY,20051223,062200,78.45,78.45,78.45,78.45
NZDJPY,20051223,062300,78.46,78.46,78.46,78.46
NZDJPY,20051223,062400,78.46,78.46,78.46,78.46
NZDJPY,20051223,062500,78.46,78.46,78.45,78.45
NZDJPY,20051223,062600,78.45,78.45,78.45,78.45
NZDJPY,20051223,062700,78.45,78.45,78.45,78.45
NZDJPY,20051223,062800,78.45,78.46,78.45,78.46
NZDJPY,20051223,062900,78.46,78.46,78.46,78.46
NZDJPY,20051223,063000,78.46,78.46,78.46,78.46
NZDJPY,20051223,063100,78.46,78.46,78.46,78.46
NZDJPY,20051223,063200,78.47,78.47,78.47,78.47
NZDJPY,20051223,063300,78.46,78.47,78.46,78.47
NZDJPY,20051223,063400,78.46,78.46,78.46,78.46
NZDJPY,20051223,063500,78.46,78.46,78.46,78.46
NZDJPY,20051223,063600,78.46,78.46,78.46,78.46
NZDJPY,20051223,063700,78.46,78.47,78.46,78.47
NZDJPY,20051223,063800,78.47,78.47,78.47,78.47
NZDJPY,20051223,063900,78.46,78.46,78.45,78.45
NZDJPY,20051223,064000,78.45,78.45,78.45,78.45
NZDJPY,20051223,064100,78.45,78.45,78.45,78.45
NZDJPY,20051223,064200,78.45,78.45,78.45,78.45
NZDJPY,20051223,064300,78.45,78.45,78.45,78.45
NZDJPY,20051223,064400,78.45,78.45,78.45,78.45
NZDJPY,20051223,064500,78.46,78.47,78.46,78.47
NZDJPY,20051223,064600,78.47,78.48,78.47,78.47
NZDJPY,20051223,064700,78.47,78.47,78.47,78.47
NZDJPY,20051223,064800,78.47,78.47,78.47,78.47
NZDJPY,20051223,064900,78.46,78.46,78.46,78.46
NZDJPY,20051223,065000,78.46,78.46,78.46,78.46
NZDJPY,20051223,065100,78.47,78.47,78.47,78.47
NZDJPY,20051223,065200,78.47,78.47,78.47,78.47
NZDJPY,20051223,065300,78.47,78.47,78.47,78.47
NZDJPY,20051223,065400,78.47,78.47,78.47,78.47
NZDJPY,20051223,065500,78.46,78.46,78.46,78.46
NZDJPY,20051223,065600,78.45,78.46,78.45,78.46
NZDJPY,20051223,065700,78.46,78.46,78.46,78.46
NZDJPY,20051223,065800,78.47,78.47,78.47,78.47
NZDJPY,20051223,065900,78.47,78.47,78.47,78.47
NZDJPY,20051223,070000,78.47,78.50,78.47,78.50
NZDJPY,20051223,070100,78.50,78.50,78.50,78.50
NZDJPY,20051223,070200,78.50,78.50,78.50,78.50
NZDJPY,20051223,070300,78.50,78.50,78.50,78.50
NZDJPY,20051223,070400,78.50,78.50,78.50,78.50
NZDJPY,20051223,070500,78.51,78.51,78.51,78.51
NZDJPY,20051223,070600,78.52,78.53,78.51,78.53
NZDJPY,20051223,070700,78.53,78.53,78.53,78.53
NZDJPY,20051223,070800,78.54,78.55,78.54,78.55
NZDJPY,20051223,070900,78.54,78.56,78.54,78.56
NZDJPY,20051223,071000,78.55,78.55,78.54,78.55
NZDJPY,20051223,071100,78.55,78.55,78.55,78.55
NZDJPY,20051223,071200,78.55,78.55,78.55,78.55
NZDJPY,20051223,071300,78.55,78.55,78.55,78.55
NZDJPY,20051223,071400,78.55,78.55,78.53,78.53
NZDJPY,20051223,071500,78.54,78.54,78.54,78.54
NZDJPY,20051223,071600,78.54,78.55,78.54,78.55
NZDJPY,20051223,071700,78.56,78.56,78.56,78.56
NZDJPY,20051223,071800,78.56,78.57,78.56,78.56
NZDJPY,20051223,071900,78.56,78.56,78.56,78.56
NZDJPY,20051223,072000,78.57,78.62,78.57,78.62
NZDJPY,20051223,072100,78.63,78.63,78.62,78.63
NZDJPY,20051223,072200,78.62,78.62,78.62,78.62
NZDJPY,20051223,072300,78.62,78.62,78.62,78.62
NZDJPY,20051223,072400,78.62,78.63,78.62,78.63
NZDJPY,20051223,072500,78.64,78.64,78.61,78.61
NZDJPY,20051223,072600,78.60,78.61,78.60,78.61
NZDJPY,20051223,072700,78.61,78.61,78.60,78.60
NZDJPY,20051223,072800,78.61,78.61,78.61,78.61
NZDJPY,20051223,072900,78.61,78.61,78.61,78.61
NZDJPY,20051223,073000,78.60,78.61,78.60,78.61
NZDJPY,20051223,073100,78.61,78.61,78.61,78.61
NZDJPY,20051223,073200,78.61,78.61,78.59,78.59
NZDJPY,20051223,073300,78.58,78.58,78.58,78.58
NZDJPY,20051223,073400,78.57,78.57,78.56,78.56
NZDJPY,20051223,073500,78.55,78.55,78.55,78.55
NZDJPY,20051223,073600,78.55,78.55,78.55,78.55
NZDJPY,20051223,073700,78.55,78.55,78.55,78.55
NZDJPY,20051223,073800,78.55,78.55,78.55,78.55
NZDJPY,20051223,073900,78.55,78.56,78.55,78.56
NZDJPY,20051223,074000,78.55,78.55,78.55,78.55
NZDJPY,20051223,074100,78.54,78.55,78.54,78.54
NZDJPY,20051223,074200,78.55,78.55,78.55,78.55
NZDJPY,20051223,074300,78.54,78.54,78.53,78.53
NZDJPY,20051223,074400,78.53,78.53,78.53,78.53
NZDJPY,20051223,074500,78.53,78.54,78.53,78.54
NZDJPY,20051223,074600,78.55,78.55,78.55,78.55
NZDJPY,20051223,074700,78.55,78.56,78.55,78.56
NZDJPY,20051223,074800,78.56,78.56,78.56,78.56
NZDJPY,20051223,074900,78.55,78.55,78.55,78.55
NZDJPY,20051223,075000,78.54,78.54,78.54,78.54
NZDJPY,20051223,075100,78.54,78.55,78.54,78.55
NZDJPY,20051223,075200,78.56,78.56,78.56,78.56
NZDJPY,20051223,075300,78.56,78.56,78.56,78.56
NZDJPY,20051223,075400,78.55,78.57,78.55,78.57
NZDJPY,20051223,075500,78.56,78.57,78.56,78.56
NZDJPY,20051223,075600,78.57,78.57,78.57,78.57
NZDJPY,20051223,075700,78.58,78.58,78.58,78.58
NZDJPY,20051223,075800,78.58,78.58,78.58,78.58
NZDJPY,20051223,075900,78.58,78.58,78.58,78.58
NZDJPY,20051223,080000,78.58,78.58,78.57,78.57
NZDJPY,20051223,080100,78.58,78.59,78.58,78.59
NZDJPY,20051223,080200,78.60,78.60,78.60,78.60
NZDJPY,20051223,080300,78.59,78.60,78.58,78.58
NZDJPY,20051223,080400,78.59,78.59,78.58,78.58
NZDJPY,20051223,080500,78.58,78.60,78.58,78.60
NZDJPY,20051223,080600,78.61,78.61,78.61,78.61
NZDJPY,20051223,080700,78.61,78.61,78.58,78.59
NZDJPY,20051223,080800,78.58,78.59,78.58,78.58
NZDJPY,20051223,080900,78.58,78.58,78.58,78.58
NZDJPY,20051223,081000,78.58,78.59,78.58,78.59
NZDJPY,20051223,081100,78.60,78.60,78.59,78.59
NZDJPY,20051223,081200,78.59,78.59,78.59,78.59
NZDJPY,20051223,081300,78.59,78.59,78.58,78.58
NZDJPY,20051223,081400,78.59,78.59,78.59,78.59
NZDJPY,20051223,081500,78.59,78.59,78.58,78.58
NZDJPY,20051223,081600,78.58,78.58,78.58,78.58
NZDJPY,20051223,081700,78.58,78.58,78.58,78.58
NZDJPY,20051223,081800,78.58,78.58,78.58,78.58
NZDJPY,20051223,081900,78.59,78.59,78.57,78.57
NZDJPY,20051223,082000,78.56,78.56,78.54,78.54
NZDJPY,20051223,082100,78.53,78.54,78.53,78.53
NZDJPY,20051223,082200,78.54,78.54,78.54,78.54
NZDJPY,20051223,082300,78.53,78.53,78.53,78.53
NZDJPY,20051223,082400,78.53,78.54,78.53,78.54
NZDJPY,20051223,082500,78.55,78.55,78.55,78.55
NZDJPY,20051223,082600,78.54,78.54,78.53,78.53
NZDJPY,20051223,082700,78.53,78.53,78.53,78.53
NZDJPY,20051223,082800,78.53,78.54,78.53,78.54
NZDJPY,20051223,082900,78.54,78.54,78.54,78.54
NZDJPY,20051223,083000,78.55,78.55,78.54,78.54
NZDJPY,20051223,083100,78.55,78.55,78.55,78.55
NZDJPY,20051223,083200,78.56,78.56,78.56,78.56
NZDJPY,20051223,083300,78.55,78.56,78.55,78.55
NZDJPY,20051223,083400,78.56,78.56,78.56,78.56
NZDJPY,20051223,083500,78.56,78.58,78.56,78.58
NZDJPY,20051223,083600,78.59,78.59,78.59,78.59
NZDJPY,20051223,083700,78.58,78.58,78.58,78.58
NZDJPY,20051223,083800,78.58,78.58,78.57,78.57
NZDJPY,20051223,083900,78.56,78.58,78.55,78.58
NZDJPY,20051223,084000,78.57,78.57,78.56,78.57
NZDJPY,20051223,084100,78.58,78.58,78.58,78.58
NZDJPY,20051223,084200,78.57,78.59,78.55,78.59
NZDJPY,20051223,084300,78.58,78.58,78.56,78.58
NZDJPY,20051223,084400,78.57,78.58,78.57,78.58
NZDJPY,20051223,084500,78.57,78.58,78.57,78.58
NZDJPY,20051223,084600,78.59,78.59,78.58,78.59
NZDJPY,20051223,084700,78.60,78.60,78.59,78.59
NZDJPY,20051223,084800,78.59,78.60,78.59,78.60
NZDJPY,20051223,084900,78.60,78.60,78.60,78.60
NZDJPY,20051223,085000,78.59,78.61,78.59,78.61
NZDJPY,20051223,085100,78.59,78.60,78.59,78.60
NZDJPY,20051223,085200,78.59,78.62,78.59,78.62
NZDJPY,20051223,085300,78.63,78.63,78.63,78.63
NZDJPY,20051223,085400,78.64,78.64,78.64,78.64
NZDJPY,20051223,085500,78.64,78.66,78.64,78.66
NZDJPY,20051223,085600,78.66,78.66,78.66,78.66
NZDJPY,20051223,085700,78.67,78.67,78.65,78.66
NZDJPY,20051223,085800,78.67,78.67,78.66,78.67
NZDJPY,20051223,085900,78.66,78.67,78.66,78.67
NZDJPY,20051223,090000,78.66,78.67,78.66,78.67
NZDJPY,20051223,090100,78.68,78.71,78.68,78.70
NZDJPY,20051223,090200,78.69,78.73,78.69,78.73
NZDJPY,20051223,090300,78.72,78.72,78.70,78.70
NZDJPY,20051223,090400,78.69,78.69,78.69,78.69
NZDJPY,20051223,090500,78.69,78.71,78.69,78.71
NZDJPY,20051223,090600,78.70,78.70,78.67,78.67
NZDJPY,20051223,090700,78.66,78.66,78.66,78.66
NZDJPY,20051223,090800,78.66,78.66,78.65,78.65
NZDJPY,20051223,090900,78.66,78.66,78.66,78.66
NZDJPY,20051223,091000,78.67,78.67,78.67,78.67
NZDJPY,20051223,091100,78.67,78.67,78.66,78.66
NZDJPY,20051223,091200,78.66,78.67,78.66,78.67
NZDJPY,20051223,091300,78.68,78.68,78.67,78.67
NZDJPY,20051223,091400,78.68,78.68,78.67,78.67
NZDJPY,20051223,091500,78.66,78.67,78.66,78.67
NZDJPY,20051223,091600,78.67,78.67,78.67,78.67
NZDJPY,20051223,091700,78.66,78.67,78.66,78.67
NZDJPY,20051223,091800,78.68,78.68,78.67,78.67
NZDJPY,20051223,091900,78.66,78.66,78.65,78.65
NZDJPY,20051223,092000,78.64,78.64,78.63,78.63
NZDJPY,20051223,092100,78.64,78.65,78.63,78.63
NZDJPY,20051223,092200,78.62,78.62,78.61,78.61
NZDJPY,20051223,092300,78.61,78.61,78.61,78.61
NZDJPY,20051223,092400,78.61,78.61,78.61,78.61
NZDJPY,20051223,092500,78.60,78.60,78.60,78.60
NZDJPY,20051223,092600,78.61,78.62,78.61,78.62
NZDJPY,20051223,092700,78.61,78.61,78.61,78.61
NZDJPY,20051223,092800,78.62,78.62,78.61,78.61
NZDJPY,20051223,092900,78.60,78.60,78.59,78.59
NZDJPY,20051223,093000,78.59,78.59,78.59,78.59
NZDJPY,20051223,093100,78.58,78.59,78.58,78.59
NZDJPY,20051223,093200,78.59,78.59,78.59,78.59
NZDJPY,20051223,093300,78.59,78.59,78.59,78.59
NZDJPY,20051223,093400,78.59,78.59,78.58,78.58
NZDJPY,20051223,093500,78.59,78.59,78.56,78.56
NZDJPY,20051223,093600,78.57,78.59,78.57,78.59
NZDJPY,20051223,093700,78.60,78.60,78.58,78.58
NZDJPY,20051223,093800,78.59,78.59,78.58,78.58
NZDJPY,20051223,093900,78.59,78.59,78.58,78.58
NZDJPY,20051223,094000,78.57,78.58,78.55,78.55
NZDJPY,20051223,094100,78.56,78.56,78.55,78.55
NZDJPY,20051223,094200,78.54,78.54,78.54,78.54
NZDJPY,20051223,094300,78.53,78.54,78.53,78.54
NZDJPY,20051223,094400,78.55,78.55,78.54,78.55
NZDJPY,20051223,094500,78.54,78.54,78.53,78.54
NZDJPY,20051223,094600,78.55,78.55,78.52,78.52
NZDJPY,20051223,094700,78.53,78.53,78.52,78.53
NZDJPY,20051223,094800,78.52,78.52,78.50,78.50
NZDJPY,20051223,094900,78.51,78.52,78.51,78.51
NZDJPY,20051223,095000,78.50,78.51,78.50,78.50
NZDJPY,20051223,095100,78.51,78.52,78.51,78.52
NZDJPY,20051223,095200,78.53,78.57,78.53,78.57
NZDJPY,20051223,095300,78.58,78.58,78.56,78.56
NZDJPY,20051223,095400,78.55,78.55,78.53,78.53
NZDJPY,20051223,095500,78.53,78.53,78.52,78.52
NZDJPY,20051223,095600,78.53,78.53,78.51,78.52
NZDJPY,20051223,095700,78.53,78.53,78.53,78.53
NZDJPY,20051223,095800,78.52,78.54,78.52,78.53
NZDJPY,20051223,095900,78.52,78.52,78.50,78.50
NZDJPY,20051223,100000,78.51,78.51,78.51,78.51
NZDJPY,20051223,100100,78.52,78.54,78.52,78.53
NZDJPY,20051223,100200,78.54,78.54,78.54,78.54
NZDJPY,20051223,100300,78.54,78.56,78.54,78.55
NZDJPY,20051223,100400,78.55,78.55,78.55,78.55
NZDJPY,20051223,100500,78.54,78.57,78.54,78.57
NZDJPY,20051223,100600,78.58,78.58,78.56,78.56
NZDJPY,20051223,100700,78.55,78.57,78.55,78.57
NZDJPY,20051223,100800,78.58,78.58,78.58,78.58
NZDJPY,20051223,100900,78.59,78.59,78.58,78.58
NZDJPY,20051223,101000,78.56,78.58,78.56,78.58
NZDJPY,20051223,101100,78.58,78.58,78.58,78.58
NZDJPY,20051223,101200,78.57,78.61,78.57,78.61
NZDJPY,20051223,101300,78.60,78.61,78.59,78.61
NZDJPY,20051223,101400,78.62,78.62,78.61,78.62
NZDJPY,20051223,101500,78.63,78.64,78.63,78.64
NZDJPY,20051223,101600,78.64,78.64,78.64,78.64
NZDJPY,20051223,101700,78.63,78.63,78.62,78.62
NZDJPY,20051223,101800,78.63,78.64,78.63,78.64
NZDJPY,20051223,101900,78.64,78.65,78.64,78.65
NZDJPY,20051223,102000,78.66,78.67,78.66,78.67
NZDJPY,20051223,102100,78.66,78.66,78.66,78.66
NZDJPY,20051223,102200,78.65,78.67,78.65,78.66
NZDJPY,20051223,102300,78.66,78.66,78.65,78.65
NZDJPY,20051223,102400,78.64,78.65,78.63,78.63
NZDJPY,20051223,102500,78.64,78.64,78.62,78.62
NZDJPY,20051223,102600,78.64,78.66,78.64,78.64
NZDJPY,20051223,102700,78.65,78.65,78.64,78.65
NZDJPY,20051223,102800,78.65,78.65,78.63,78.63
NZDJPY,20051223,102900,78.64,78.64,78.64,78.64
NZDJPY,20051223,103000,78.64,78.64,78.64,78.64
NZDJPY,20051223,103100,78.66,78.68,78.66,78.67
NZDJPY,20051223,103200,78.67,78.67,78.67,78.67
NZDJPY,20051223,103300,78.66,78.70,78.66,78.70
NZDJPY,20051223,103400,78.70,78.70,78.70,78.70
NZDJPY,20051223,103500,78.69,78.72,78.69,78.72
NZDJPY,20051223,103600,78.71,78.72,78.71,78.72
NZDJPY,20051223,103700,78.71,78.71,78.70,78.71
NZDJPY,20051223,103800,78.70,78.70,78.69,78.70
NZDJPY,20051223,103900,78.70,78.70,78.70,78.70
NZDJPY,20051223,104000,78.70,78.70,78.70,78.70
NZDJPY,20051223,104100,78.71,78.72,78.71,78.72
NZDJPY,20051223,104200,78.72,78.72,78.72,78.72
NZDJPY,20051223,104300,78.73,78.74,78.72,78.72
NZDJPY,20051223,104400,78.73,78.73,78.71,78.72
NZDJPY,20051223,104500,78.71,78.72,78.71,78.72
NZDJPY,20051223,104600,78.71,78.71,78.71,78.71
NZDJPY,20051223,104700,78.72,78.72,78.71,78.72
NZDJPY,20051223,104800,78.73,78.73,78.72,78.72
NZDJPY,20051223,104900,78.72,78.72,78.72,78.72
NZDJPY,20051223,105000,78.72,78.72,78.72,78.72
NZDJPY,20051223,105100,78.73,78.73,78.73,78.73
NZDJPY,20051223,105200,78.72,78.73,78.72,78.72
NZDJPY,20051223,105300,78.71,78.73,78.71,78.73
NZDJPY,20051223,105400,78.72,78.72,78.72,78.72
NZDJPY,20051223,105500,78.72,78.73,78.72,78.72
NZDJPY,20051223,105600,78.73,78.73,78.72,78.72
NZDJPY,20051223,105700,78.72,78.72,78.71,78.71
NZDJPY,20051223,105800,78.71,78.71,78.71,78.71
NZDJPY,20051223,105900,78.71,78.72,78.71,78.72
NZDJPY,20051223,110000,78.71,78.71,78.71,78.71
NZDJPY,20051223,110100,78.71,78.71,78.70,78.70
NZDJPY,20051223,110200,78.72,78.72,78.72,78.72
NZDJPY,20051223,110300,78.71,78.72,78.71,78.72
NZDJPY,20051223,110400,78.71,78.71,78.69,78.70
NZDJPY,20051223,110500,78.70,78.70,78.70,78.70
NZDJPY,20051223,110600,78.71,78.72,78.71,78.71
NZDJPY,20051223,110700,78.70,78.70,78.70,78.70
NZDJPY,20051223,110800,78.70,78.73,78.70,78.73
NZDJPY,20051223,110900,78.72,78.72,78.70,78.70
NZDJPY,20051223,111000,78.71,78.71,78.69,78.69
NZDJPY,20051223,111100,78.70,78.70,78.70,78.70
NZDJPY,20051223,111200,78.71,78.72,78.71,78.72
NZDJPY,20051223,111300,78.71,78.72,78.70,78.70
NZDJPY,20051223,111400,78.71,78.71,78.70,78.70
NZDJPY,20051223,111500,78.69,78.69,78.69,78.69
NZDJPY,20051223,111600,78.68,78.68,78.67,78.67
NZDJPY,20051223,111700,78.66,78.67,78.66,78.67
NZDJPY,20051223,111800,78.66,78.66,78.65,78.65
NZDJPY,20051223,111900,78.66,78.69,78.66,78.68
NZDJPY,20051223,112000,78.69,78.69,78.68,78.68
NZDJPY,20051223,112100,78.69,78.69,78.67,78.67
NZDJPY,20051223,112200,78.67,78.67,78.67,78.67
NZDJPY,20051223,112300,78.66,78.66,78.62,78.62
NZDJPY,20051223,112400,78.63,78.63,78.63,78.63
NZDJPY,20051223,112500,78.63,78.64,78.62,78.64
NZDJPY,20051223,112600,78.65,78.65,78.63,78.63
NZDJPY,20051223,112700,78.64,78.64,78.62,78.62
NZDJPY,20051223,112800,78.61,78.61,78.61,78.61
NZDJPY,20051223,112900,78.62,78.62,78.62,78.62
NZDJPY,20051223,113000,78.62,78.62,78.62,78.62
NZDJPY,20051223,113100,78.62,78.65,78.62,78.65
NZDJPY,20051223,113200,78.64,78.65,78.64,78.65
NZDJPY,20051223,113300,78.66,78.67,78.65,78.65
NZDJPY,20051223,113400,78.67,78.69,78.67,78.68
NZDJPY,20051223,113500,78.68,78.68,78.68,78.68
NZDJPY,20051223,113600,78.69,78.69,78.69,78.69
NZDJPY,20051223,113700,78.69,78.69,78.68,78.68
NZDJPY,20051223,113800,78.69,78.70,78.69,78.69
NZDJPY,20051223,113900,78.70,78.71,78.70,78.71
NZDJPY,20051223,114000,78.70,78.72,78.70,78.70
NZDJPY,20051223,114100,78.70,78.70,78.70,78.70
NZDJPY,20051223,114200,78.69,78.70,78.68,78.70
NZDJPY,20051223,114300,78.71,78.71,78.70,78.70
NZDJPY,20051223,114400,78.69,78.69,78.67,78.67
NZDJPY,20051223,114500,78.67,78.67,78.67,78.67
NZDJPY,20051223,114600,78.68,78.68,78.64,78.64
NZDJPY,20051223,114700,78.64,78.64,78.64,78.64
NZDJPY,20051223,114800,78.63,78.63,78.62,78.62
NZDJPY,20051223,114900,78.63,78.67,78.63,78.65
NZDJPY,20051223,115000,78.64,78.65,78.64,78.65
NZDJPY,20051223,115100,78.66,78.66,78.62,78.62
NZDJPY,20051223,115200,78.63,78.64,78.62,78.62
NZDJPY,20051223,115300,78.61,78.61,78.60,78.60
NZDJPY,20051223,115400,78.59,78.59,78.59,78.59
NZDJPY,20051223,115500,78.59,78.59,78.59,78.59
NZDJPY,20051223,115600,78.60,78.61,78.60,78.61
NZDJPY,20051223,115700,78.61,78.61,78.60,78.61
NZDJPY,20051223,115800,78.60,78.60,78.59,78.60
NZDJPY,20051223,115900,78.61,78.61,78.60,78.60
NZDJPY,20051223,120000,78.59,78.60,78.58,78.60
NZDJPY,20051223,120100,78.61,78.62,78.61,78.62
NZDJPY,20051223,120200,78.63,78.64,78.61,78.61
NZDJPY,20051223,120300,78.62,78.63,78.62,78.63
NZDJPY,20051223,120400,78.64,78.64,78.62,78.62
NZDJPY,20051223,120500,78.61,78.62,78.61,78.62
NZDJPY,20051223,120600,78.61,78.62,78.61,78.62
NZDJPY,20051223,120700,78.62,78.63,78.62,78.63
NZDJPY,20051223,120800,78.63,78.65,78.63,78.65
NZDJPY,20051223,120900,78.66,78.66,78.65,78.66
NZDJPY,20051223,121000,78.65,78.65,78.64,78.65
NZDJPY,20051223,121100,78.64,78.66,78.64,78.65
NZDJPY,20051223,121200,78.64,78.64,78.62,78.64
NZDJPY,20051223,121300,78.63,78.63,78.62,78.62
NZDJPY,20051223,121400,78.62,78.63,78.62,78.63
NZDJPY,20051223,121500,78.62,78.63,78.62,78.63
NZDJPY,20051223,121600,78.62,78.62,78.62,78.62
NZDJPY,20051223,121700,78.62,78.62,78.61,78.62
NZDJPY,20051223,121800,78.62,78.63,78.62,78.63
NZDJPY,20051223,121900,78.62,78.62,78.61,78.61
NZDJPY,20051223,122000,78.62,78.63,78.61,78.61
NZDJPY,20051223,122100,78.59,78.59,78.54,78.54
NZDJPY,20051223,122200,78.55,78.56,78.55,78.56
NZDJPY,20051223,122300,78.57,78.59,78.57,78.59
NZDJPY,20051223,122400,78.58,78.58,78.55,78.55
NZDJPY,20051223,122500,78.56,78.56,78.55,78.55
NZDJPY,20051223,122600,78.56,78.56,78.56,78.56
NZDJPY,20051223,122700,78.56,78.56,78.56,78.56
NZDJPY,20051223,122800,78.56,78.58,78.56,78.58
NZDJPY,20051223,122900,78.58,78.58,78.58,78.58
NZDJPY,20051223,123000,78.57,78.57,78.56,78.56
NZDJPY,20051223,123100,78.55,78.55,78.53,78.54
NZDJPY,20051223,123200,78.53,78.53,78.53,78.53
NZDJPY,20051223,123300,78.54,78.54,78.53,78.53
NZDJPY,20051223,123400,78.54,78.54,78.54,78.54
NZDJPY,20051223,123500,78.54,78.56,78.54,78.55
NZDJPY,20051223,123600,78.55,78.55,78.55,78.55
NZDJPY,20051223,123700,78.56,78.58,78.56,78.58
NZDJPY,20051223,123800,78.59,78.60,78.59,78.60
NZDJPY,20051223,123900,78.61,78.61,78.61,78.61
NZDJPY,20051223,124000,78.61,78.62,78.61,78.62
NZDJPY,20051223,124100,78.61,78.61,78.60,78.60
NZDJPY,20051223,124200,78.59,78.59,78.58,78.58
NZDJPY,20051223,124300,78.59,78.59,78.57,78.57
NZDJPY,20051223,124400,78.56,78.56,78.56,78.56
NZDJPY,20051223,124500,78.54,78.54,78.51,78.51
NZDJPY,20051223,124600,78.52,78.54,78.52,78.54
NZDJPY,20051223,124700,78.53,78.53,78.52,78.53
NZDJPY,20051223,124800,78.54,78.54,78.53,78.54
NZDJPY,20051223,124900,78.54,78.56,78.54,78.56
NZDJPY,20051223,125000,78.57,78.57,78.57,78.57
NZDJPY,20051223,125100,78.57,78.57,78.56,78.56
NZDJPY,20051223,125200,78.57,78.57,78.57,78.57
NZDJPY,20051223,125300,78.56,78.56,78.55,78.55
NZDJPY,20051223,125400,78.55,78.55,78.55,78.55
NZDJPY,20051223,125500,78.55,78.56,78.55,78.56
NZDJPY,20051223,125700,78.56,78.56,78.56,78.56
NZDJPY,20051223,125800,78.56,78.58,78.56,78.58
NZDJPY,20051223,125900,78.59,78.59,78.59,78.59
NZDJPY,20051223,130000,78.58,78.61,78.58,78.61
NZDJPY,20051223,130100,78.62,78.65,78.60,78.61
NZDJPY,20051223,130200,78.62,78.62,78.61,78.62
NZDJPY,20051223,130300,78.61,78.63,78.61,78.61
NZDJPY,20051223,130400,78.60,78.61,78.60,78.60
NZDJPY,20051223,130500,78.58,78.58,78.55,78.55
NZDJPY,20051223,130600,78.54,78.54,78.53,78.53
NZDJPY,20051223,130700,78.52,78.53,78.51,78.51
NZDJPY,20051223,130800,78.50,78.50,78.50,78.50
NZDJPY,20051223,130900,78.50,78.51,78.50,78.50
NZDJPY,20051223,131000,78.50,78.50,78.50,78.50
NZDJPY,20051223,131100,78.49,78.49,78.48,78.49
NZDJPY,20051223,131200,78.48,78.48,78.47,78.47
NZDJPY,20051223,131300,78.45,78.46,78.44,78.46
NZDJPY,20051223,131400,78.47,78.47,78.46,78.46
NZDJPY,20051223,131500,78.45,78.45,78.43,78.43
NZDJPY,20051223,131600,78.43,78.43,78.43,78.43
NZDJPY,20051223,131700,78.44,78.46,78.44,78.44
NZDJPY,20051223,131800,78.44,78.44,78.43,78.43
NZDJPY,20051223,131900,78.44,78.44,78.42,78.42
NZDJPY,20051223,132000,78.42,78.42,78.39,78.39
NZDJPY,20051223,132100,78.38,78.38,78.34,78.34
NZDJPY,20051223,132200,78.35,78.36,78.35,78.36
NZDJPY,20051223,132300,78.35,78.36,78.35,78.36
NZDJPY,20051223,132400,78.38,78.39,78.38,78.39
NZDJPY,20051223,132500,78.38,78.39,78.38,78.38
NZDJPY,20051223,132600,78.39,78.40,78.39,78.40
NZDJPY,20051223,132700,78.41,78.41,78.39,78.39
NZDJPY,20051223,132800,78.38,78.38,78.34,78.34
NZDJPY,20051223,132900,78.33,78.34,78.32,78.34
NZDJPY,20051223,133000,78.33,78.34,78.33,78.34
NZDJPY,20051223,133100,78.35,78.36,78.35,78.36
NZDJPY,20051223,133200,78.35,78.36,78.35,78.36
NZDJPY,20051223,133300,78.35,78.35,78.34,78.35
NZDJPY,20051223,133400,78.34,78.34,78.33,78.33
NZDJPY,20051223,133500,78.33,78.33,78.32,78.33
NZDJPY,20051223,133600,78.34,78.37,78.34,78.37
NZDJPY,20051223,133700,78.36,78.39,78.36,78.39
NZDJPY,20051223,133800,78.38,78.40,78.38,78.39
NZDJPY,20051223,133900,78.40,78.40,78.38,78.38
NZDJPY,20051223,134000,78.39,78.39,78.37,78.37
NZDJPY,20051223,134100,78.36,78.36,78.33,78.33
NZDJPY,20051223,134200,78.32,78.33,78.32,78.33
NZDJPY,20051223,134300,78.33,78.33,78.33,78.33
NZDJPY,20051223,134400,78.32,78.33,78.31,78.33
NZDJPY,20051223,134500,78.34,78.35,78.34,78.35
NZDJPY,20051223,134600,78.33,78.33,78.31,78.33
NZDJPY,20051223,134700,78.32,78.32,78.31,78.32
NZDJPY,20051223,134800,78.31,78.31,78.30,78.31
NZDJPY,20051223,134900,78.32,78.33,78.32,78.32
NZDJPY,20051223,135000,78.33,78.35,78.33,78.35
NZDJPY,20051223,135100,78.36,78.41,78.36,78.41
NZDJPY,20051223,135200,78.42,78.43,78.42,78.43
NZDJPY,20051223,135300,78.42,78.42,78.42,78.42
NZDJPY,20051223,135400,78.43,78.43,78.42,78.43
NZDJPY,20051223,135500,78.42,78.46,78.42,78.46
NZDJPY,20051223,135600,78.47,78.47,78.46,78.46
NZDJPY,20051223,135700,78.45,78.45,78.43,78.43
NZDJPY,20051223,135800,78.44,78.44,78.42,78.42
NZDJPY,20051223,135900,78.43,78.43,78.43,78.43
NZDJPY,20051223,140000,78.42,78.43,78.42,78.43
NZDJPY,20051223,140100,78.43,78.44,78.43,78.44
NZDJPY,20051223,140200,78.45,78.45,78.45,78.45
NZDJPY,20051223,140300,78.46,78.46,78.45,78.45
NZDJPY,20051223,140400,78.46,78.46,78.43,78.43
NZDJPY,20051223,140500,78.44,78.44,78.44,78.44
NZDJPY,20051223,140600,78.45,78.45,78.44,78.44
NZDJPY,20051223,140700,78.45,78.46,78.45,78.45
NZDJPY,20051223,140800,78.44,78.44,78.41,78.41
NZDJPY,20051223,140900,78.42,78.45,78.42,78.45
NZDJPY,20051223,141000,78.44,78.45,78.44,78.45
NZDJPY,20051223,141100,78.45,78.46,78.45,78.46
NZDJPY,20051223,141200,78.47,78.48,78.46,78.46
NZDJPY,20051223,141300,78.45,78.46,78.44,78.44
NZDJPY,20051223,141400,78.45,78.45,78.42,78.42
NZDJPY,20051223,141500,78.41,78.41,78.38,78.39
NZDJPY,20051223,141600,78.38,78.39,78.37,78.37
NZDJPY,20051223,141700,78.36,78.37,78.36,78.36
NZDJPY,20051223,141800,78.35,78.35,78.35,78.35
NZDJPY,20051223,141900,78.34,78.35,78.34,78.35
NZDJPY,20051223,142000,78.36,78.39,78.36,78.39
NZDJPY,20051223,142100,78.38,78.38,78.34,78.35
NZDJPY,20051223,142200,78.34,78.34,78.32,78.32
NZDJPY,20051223,142300,78.33,78.33,78.32,78.32
NZDJPY,20051223,142400,78.33,78.33,78.32,78.33
NZDJPY,20051223,142500,78.34,78.34,78.34,78.34
NZDJPY,20051223,142600,78.33,78.33,78.32,78.32
NZDJPY,20051223,142700,78.32,78.33,78.32,78.33
NZDJPY,20051223,142800,78.32,78.32,78.31,78.32
NZDJPY,20051223,142900,78.33,78.34,78.33,78.34
NZDJPY,20051223,143000,78.34,78.35,78.34,78.34
NZDJPY,20051223,143100,78.33,78.35,78.31,78.31
NZDJPY,20051223,143200,78.32,78.34,78.32,78.34
NZDJPY,20051223,143300,78.35,78.38,78.35,78.35
NZDJPY,20051223,143400,78.36,78.39,78.34,78.34
NZDJPY,20051223,143500,78.33,78.33,78.33,78.33
NZDJPY,20051223,143600,78.32,78.33,78.32,78.33
NZDJPY,20051223,143700,78.33,78.33,78.31,78.31
NZDJPY,20051223,143800,78.30,78.30,78.28,78.29
NZDJPY,20051223,143900,78.30,78.32,78.30,78.31
NZDJPY,20051223,144000,78.32,78.34,78.32,78.34
NZDJPY,20051223,144100,78.34,78.34,78.32,78.32
NZDJPY,20051223,144200,78.31,78.34,78.31,78.33
NZDJPY,20051223,144300,78.32,78.33,78.30,78.30
NZDJPY,20051223,144400,78.31,78.31,78.30,78.30
NZDJPY,20051223,144500,78.31,78.31,78.31,78.31
NZDJPY,20051223,144600,78.31,78.35,78.31,78.35
NZDJPY,20051223,144700,78.36,78.37,78.34,78.34
NZDJPY,20051223,144800,78.33,78.39,78.33,78.38
NZDJPY,20051223,144900,78.37,78.37,78.34,78.35
NZDJPY,20051223,145000,78.36,78.36,78.34,78.35
NZDJPY,20051223,145100,78.36,78.38,78.36,78.38
NZDJPY,20051223,145200,78.37,78.37,78.36,78.37
NZDJPY,20051223,145300,78.36,78.39,78.36,78.39
NZDJPY,20051223,145400,78.39,78.39,78.39,78.39
NZDJPY,20051223,145500,78.38,78.38,78.37,78.38
NZDJPY,20051223,145600,78.39,78.41,78.39,78.40
NZDJPY,20051223,145700,78.39,78.39,78.38,78.38
NZDJPY,20051223,145800,78.37,78.37,78.34,78.35
NZDJPY,20051223,145900,78.34,78.36,78.34,78.36
NZDJPY,20051223,150000,78.37,78.40,78.37,78.40
NZDJPY,20051223,150100,78.42,78.42,78.40,78.41
NZDJPY,20051223,150200,78.42,78.42,78.40,78.40
NZDJPY,20051223,150300,78.39,78.39,78.37,78.38
NZDJPY,20051223,150400,78.38,78.38,78.36,78.36
NZDJPY,20051223,150500,78.35,78.35,78.32,78.32
NZDJPY,20051223,150600,78.33,78.33,78.28,78.28
NZDJPY,20051223,150700,78.29,78.33,78.29,78.32
NZDJPY,20051223,150800,78.31,78.33,78.30,78.33
NZDJPY,20051223,150900,78.32,78.32,78.30,78.30
NZDJPY,20051223,151000,78.31,78.33,78.31,78.33
NZDJPY,20051223,151100,78.32,78.33,78.31,78.32
NZDJPY,20051223,151200,78.31,78.32,78.31,78.32
NZDJPY,20051223,151300,78.31,78.31,78.30,78.31
NZDJPY,20051223,151400,78.30,78.30,78.28,78.28
NZDJPY,20051223,151500,78.29,78.30,78.29,78.30
NZDJPY,20051223,151600,78.29,78.29,78.28,78.28
NZDJPY,20051223,151700,78.29,78.29,78.28,78.29
NZDJPY,20051223,151800,78.28,78.28,78.28,78.28
NZDJPY,20051223,151900,78.28,78.28,78.28,78.28
NZDJPY,20051223,152000,78.28,78.28,78.28,78.28
NZDJPY,20051223,152100,78.28,78.28,78.28,78.28
NZDJPY,20051223,152200,78.27,78.31,78.27,78.31
NZDJPY,20051223,152300,78.31,78.31,78.31,78.31
NZDJPY,20051223,152400,78.30,78.30,78.29,78.29
NZDJPY,20051223,152500,78.28,78.28,78.27,78.28
NZDJPY,20051223,152600,78.27,78.28,78.27,78.28
NZDJPY,20051223,152700,78.28,78.28,78.28,78.28
NZDJPY,20051223,152800,78.27,78.28,78.27,78.28
NZDJPY,20051223,152900,78.27,78.27,78.26,78.27
NZDJPY,20051223,153000,78.28,78.28,78.27,78.28
NZDJPY,20051223,153100,78.29,78.32,78.29,78.32
NZDJPY,20051223,153200,78.33,78.33,78.33,78.33
NZDJPY,20051223,153300,78.33,78.33,78.32,78.33
NZDJPY,20051223,153400,78.32,78.33,78.30,78.31
NZDJPY,20051223,153500,78.31,78.31,78.30,78.30
NZDJPY,20051223,153600,78.29,78.30,78.28,78.28
NZDJPY,20051223,153700,78.29,78.29,78.29,78.29
NZDJPY,20051223,153800,78.29,78.29,78.29,78.29
NZDJPY,20051223,153900,78.30,78.33,78.30,78.33
NZDJPY,20051223,154000,78.33,78.33,78.33,78.33
NZDJPY,20051223,154100,78.32,78.33,78.32,78.33
NZDJPY,20051223,154200,78.34,78.34,78.32,78.33
NZDJPY,20051223,154300,78.34,78.36,78.34,78.36
NZDJPY,20051223,154400,78.35,78.35,78.33,78.33
NZDJPY,20051223,154500,78.33,78.34,78.33,78.33
NZDJPY,20051223,154600,78.33,78.33,78.33,78.33
NZDJPY,20051223,154700,78.34,78.35,78.33,78.33
NZDJPY,20051223,154800,78.32,78.32,78.32,78.32
NZDJPY,20051223,154900,78.33,78.33,78.33,78.33
NZDJPY,20051223,155000,78.33,78.33,78.29,78.29
NZDJPY,20051223,155100,78.30,78.30,78.28,78.28
NZDJPY,20051223,155200,78.29,78.29,78.28,78.29
NZDJPY,20051223,155300,78.28,78.28,78.28,78.28
NZDJPY,20051223,155400,78.28,78.30,78.28,78.30
NZDJPY,20051223,155500,78.29,78.29,78.29,78.29
NZDJPY,20051223,155600,78.29,78.32,78.29,78.31
NZDJPY,20051223,155700,78.32,78.33,78.31,78.33
NZDJPY,20051223,155800,78.34,78.35,78.34,78.35
NZDJPY,20051223,155900,78.34,78.34,78.34,78.34
NZDJPY,20051223,160000,78.34,78.34,78.32,78.32
NZDJPY,20051223,160100,78.33,78.34,78.32,78.34
NZDJPY,20051223,160200,78.35,78.39,78.35,78.39
NZDJPY,20051223,160300,78.38,78.38,78.36,78.36
NZDJPY,20051223,160400,78.36,78.36,78.36,78.36
NZDJPY,20051223,160500,78.36,78.36,78.36,78.36
NZDJPY,20051223,160600,78.35,78.35,78.31,78.31
NZDJPY,20051223,160700,78.31,78.31,78.30,78.31
NZDJPY,20051223,160800,78.30,78.30,78.30,78.30
NZDJPY,20051223,160900,78.30,78.31,78.30,78.31
NZDJPY,20051223,161000,78.32,78.33,78.32,78.33
NZDJPY,20051223,161100,78.34,78.34,78.34,78.34
NZDJPY,20051223,161200,78.33,78.34,78.33,78.34
NZDJPY,20051223,161300,78.35,78.36,78.35,78.36
NZDJPY,20051223,161400,78.35,78.35,78.34,78.34
NZDJPY,20051223,161500,78.34,78.35,78.34,78.34
NZDJPY,20051223,161600,78.33,78.35,78.33,78.35
NZDJPY,20051223,161700,78.36,78.36,78.34,78.35
NZDJPY,20051223,161800,78.34,78.34,78.33,78.33
NZDJPY,20051223,161900,78.32,78.35,78.32,78.32
NZDJPY,20051223,162000,78.31,78.31,78.29,78.30
NZDJPY,20051223,162100,78.31,78.31,78.30,78.30
NZDJPY,20051223,162200,78.29,78.30,78.29,78.30
NZDJPY,20051223,162300,78.29,78.29,78.26,78.27
NZDJPY,20051223,162400,78.28,78.30,78.28,78.28
NZDJPY,20051223,162500,78.27,78.28,78.26,78.28
NZDJPY,20051223,162600,78.26,78.28,78.25,78.28
NZDJPY,20051223,162700,78.29,78.29,78.25,78.25
NZDJPY,20051223,162800,78.26,78.28,78.26,78.28
NZDJPY,20051223,162900,78.28,78.30,78.28,78.30
NZDJPY,20051223,163000,78.29,78.29,78.26,78.27
NZDJPY,20051223,163100,78.26,78.26,78.25,78.26
NZDJPY,20051223,163200,78.27,78.28,78.25,78.28
NZDJPY,20051223,163300,78.27,78.28,78.25,78.25
NZDJPY,20051223,163400,78.24,78.24,78.19,78.21
NZDJPY,20051223,163500,78.22,78.25,78.22,78.25
NZDJPY,20051223,163600,78.25,78.26,78.25,78.26
NZDJPY,20051223,163700,78.27,78.27,78.23,78.24
NZDJPY,20051223,163800,78.25,78.25,78.24,78.24
NZDJPY,20051223,163900,78.23,78.23,78.19,78.19
NZDJPY,20051223,164000,78.20,78.22,78.20,78.21
NZDJPY,20051223,164100,78.20,78.22,78.19,78.22
NZDJPY,20051223,164200,78.21,78.21,78.19,78.20
NZDJPY,20051223,164300,78.19,78.21,78.19,78.21
NZDJPY,20051223,164400,78.20,78.20,78.19,78.20
NZDJPY,20051223,164500,78.19,78.23,78.19,78.23
NZDJPY,20051223,164600,78.23,78.24,78.23,78.24
NZDJPY,20051223,164700,78.25,78.27,78.24,78.26
NZDJPY,20051223,164800,78.25,78.26,78.25,78.26
NZDJPY,20051223,164900,78.25,78.26,78.25,78.26
NZDJPY,20051223,165000,78.25,78.26,78.25,78.25
NZDJPY,20051223,165100,78.24,78.27,78.24,78.26
NZDJPY,20051223,165200,78.27,78.27,78.26,78.26
NZDJPY,20051223,165300,78.25,78.25,78.23,78.24
NZDJPY,20051223,165400,78.23,78.23,78.23,78.23
NZDJPY,20051223,165500,78.22,78.23,78.22,78.22
NZDJPY,20051223,165600,78.21,78.22,78.21,78.22
NZDJPY,20051223,165700,78.23,78.24,78.21,78.21
NZDJPY,20051223,165800,78.22,78.22,78.20,78.20
NZDJPY,20051223,165900,78.21,78.24,78.21,78.23
NZDJPY,20051223,170000,78.22,78.23,78.18,78.18
NZDJPY,20051223,170100,78.19,78.21,78.19,78.21
NZDJPY,20051223,170200,78.22,78.22,78.20,78.21
NZDJPY,20051223,170300,78.22,78.24,78.22,78.24
NZDJPY,20051223,170400,78.22,78.22,78.20,78.20
NZDJPY,20051223,170500,78.19,78.20,78.19,78.20
NZDJPY,20051223,170600,78.21,78.22,78.21,78.21
NZDJPY,20051223,170700,78.22,78.22,78.22,78.22
NZDJPY,20051223,170800,78.22,78.22,78.21,78.21
NZDJPY,20051223,170900,78.22,78.22,78.20,78.20
NZDJPY,20051223,171000,78.19,78.21,78.19,78.21
NZDJPY,20051223,171100,78.22,78.22,78.21,78.21
NZDJPY,20051223,171200,78.20,78.20,78.19,78.19
NZDJPY,20051223,171300,78.20,78.22,78.20,78.22
NZDJPY,20051223,171400,78.23,78.23,78.21,78.21
NZDJPY,20051223,171500,78.20,78.21,78.20,78.21
NZDJPY,20051223,171600,78.20,78.22,78.20,78.22
NZDJPY,20051223,171700,78.21,78.21,78.21,78.21
NZDJPY,20051223,171800,78.21,78.22,78.21,78.21
NZDJPY,20051223,171900,78.20,78.21,78.20,78.21
NZDJPY,20051223,172000,78.22,78.22,78.21,78.21
NZDJPY,20051223,172100,78.20,78.21,78.20,78.21
NZDJPY,20051223,172200,78.20,78.21,78.19,78.19
NZDJPY,20051223,172300,78.19,78.19,78.19,78.19
NZDJPY,20051223,172400,78.20,78.20,78.19,78.19
NZDJPY,20051223,172500,78.20,78.20,78.19,78.19
NZDJPY,20051223,172600,78.20,78.20,78.18,78.18
NZDJPY,20051223,172700,78.19,78.20,78.19,78.20
NZDJPY,20051223,172800,78.19,78.22,78.19,78.22
NZDJPY,20051223,172900,78.21,78.22,78.20,78.20
NZDJPY,20051223,173000,78.21,78.22,78.21,78.22
NZDJPY,20051223,173100,78.22,78.23,78.22,78.23
NZDJPY,20051223,173200,78.23,78.23,78.22,78.22
NZDJPY,20051223,173300,78.23,78.24,78.23,78.24
NZDJPY,20051223,173400,78.23,78.23,78.21,78.21
NZDJPY,20051223,173500,78.22,78.23,78.22,78.23
NZDJPY,20051223,173600,78.24,78.24,78.24,78.24
NZDJPY,20051223,173700,78.25,78.28,78.25,78.28
NZDJPY,20051223,173800,78.29,78.29,78.29,78.29
NZDJPY,20051223,173900,78.28,78.28,78.27,78.27
NZDJPY,20051223,174000,78.26,78.29,78.26,78.29
NZDJPY,20051223,174100,78.30,78.33,78.30,78.33
NZDJPY,20051223,174200,78.32,78.33,78.32,78.33
NZDJPY,20051223,174300,78.34,78.35,78.34,78.35
NZDJPY,20051223,174400,78.34,78.34,78.32,78.32
NZDJPY,20051223,174500,78.31,78.32,78.22,78.29
NZDJPY,20051223,174600,78.33,78.33,78.32,78.32
NZDJPY,20051223,174700,78.31,78.32,78.31,78.32
NZDJPY,20051223,174800,78.32,78.32,78.32,78.32
NZDJPY,20051223,174900,78.33,78.36,78.33,78.36
NZDJPY,20051223,175000,78.35,78.35,78.34,78.34
NZDJPY,20051223,175100,78.34,78.34,78.34,78.34
NZDJPY,20051223,175200,78.34,78.34,78.33,78.33
NZDJPY,20051223,175300,78.32,78.32,78.32,78.32
NZDJPY,20051223,175400,78.31,78.31,78.31,78.31
NZDJPY,20051223,175500,78.31,78.31,78.30,78.31
NZDJPY,20051223,175600,78.30,78.30,78.29,78.29
NZDJPY,20051223,175700,78.30,78.30,78.30,78.30
NZDJPY,20051223,175800,78.30,78.30,78.28,78.28
NZDJPY,20051223,175900,78.27,78.29,78.27,78.29
NZDJPY,20051223,180000,78.31,78.31,78.29,78.29
NZDJPY,20051223,180100,78.28,78.28,78.28,78.28
NZDJPY,20051223,180200,78.27,78.28,78.26,78.28
NZDJPY,20051223,180300,78.27,78.27,78.26,78.26
NZDJPY,20051223,180400,78.26,78.26,78.25,78.25
NZDJPY,20051223,180500,78.24,78.24,78.23,78.23
NZDJPY,20051223,180600,78.22,78.22,78.20,78.21
NZDJPY,20051223,180700,78.20,78.20,78.20,78.20
NZDJPY,20051223,180800,78.21,78.23,78.21,78.23
NZDJPY,20051223,180900,78.24,78.25,78.24,78.25
NZDJPY,20051223,181000,78.24,78.25,78.24,78.24
NZDJPY,20051223,181100,78.25,78.25,78.24,78.24
NZDJPY,20051223,181200,78.25,78.26,78.25,78.26
NZDJPY,20051223,181300,78.27,78.27,78.25,78.25
NZDJPY,20051223,181400,78.24,78.24,78.24,78.24
NZDJPY,20051223,181500,78.25,78.25,78.25,78.25
NZDJPY,20051223,181600,78.24,78.25,78.24,78.25
NZDJPY,20051223,181700,78.24,78.25,78.24,78.25
NZDJPY,20051223,181800,78.24,78.24,78.24,78.24
NZDJPY,20051223,181900,78.24,78.24,78.23,78.23
NZDJPY,20051223,182000,78.22,78.22,78.22,78.22
NZDJPY,20051223,182100,78.21,78.22,78.21,78.22
NZDJPY,20051223,182200,78.21,78.21,78.20,78.21
NZDJPY,20051223,182300,78.20,78.20,78.19,78.19
NZDJPY,20051223,182400,78.18,78.18,78.16,78.16
NZDJPY,20051223,182500,78.15,78.15,78.10,78.10
NZDJPY,20051223,182600,78.11,78.11,78.09,78.11
NZDJPY,20051223,182700,78.10,78.12,78.10,78.11
NZDJPY,20051223,182800,78.10,78.11,78.10,78.10
NZDJPY,20051223,182900,78.11,78.12,78.11,78.11
NZDJPY,20051223,183000,78.10,78.10,78.09,78.09
NZDJPY,20051223,183100,78.08,78.09,78.08,78.08
NZDJPY,20051223,183200,78.07,78.07,78.04,78.04
NZDJPY,20051223,183300,78.06,78.07,78.06,78.06
NZDJPY,20051223,183400,78.05,78.05,78.03,78.03
NZDJPY,20051223,183500,78.01,78.01,78.00,78.01
NZDJPY,20051223,183600,78.00,78.00,77.97,77.97
NZDJPY,20051223,183700,77.98,78.00,77.98,78.00
NZDJPY,20051223,183800,78.01,78.01,78.00,78.00
NZDJPY,20051223,183900,78.00,78.02,78.00,78.02
NZDJPY,20051223,184000,78.01,78.01,77.99,77.99
NZDJPY,20051223,184100,78.00,78.01,77.99,78.01
NZDJPY,20051223,184200,78.00,78.00,77.99,77.99
NZDJPY,20051223,184300,78.00,78.00,77.99,77.99
NZDJPY,20051223,184400,78.00,78.02,78.00,78.02
NZDJPY,20051223,184500,78.01,78.01,78.01,78.01
NZDJPY,20051223,184600,78.02,78.02,78.01,78.01
NZDJPY,20051223,184700,78.02,78.03,78.02,78.03
NZDJPY,20051223,184800,78.05,78.07,78.05,78.07
NZDJPY,20051223,184900,78.08,78.09,78.08,78.09
NZDJPY,20051223,185000,78.10,78.11,78.08,78.08
NZDJPY,20051223,185100,78.09,78.09,78.07,78.07
NZDJPY,20051223,185200,78.06,78.08,78.06,78.08
NZDJPY,20051223,185300,78.09,78.10,78.09,78.09
NZDJPY,20051223,185400,78.08,78.08,78.08,78.08
NZDJPY,20051223,185500,78.11,78.14,78.11,78.14
NZDJPY,20051223,185600,78.13,78.13,78.13,78.13
NZDJPY,20051223,185700,78.12,78.12,78.12,78.12
NZDJPY,20051223,185800,78.12,78.12,78.11,78.11
NZDJPY,20051223,185900,78.10,78.11,78.10,78.11
NZDJPY,20051223,190000,78.11,78.14,78.11,78.13
NZDJPY,20051223,190100,78.12,78.12,78.11,78.11
NZDJPY,20051223,190200,78.10,78.10,78.10,78.10
NZDJPY,20051223,190300,78.10,78.10,78.08,78.08
NZDJPY,20051223,190400,78.08,78.11,78.08,78.11
NZDJPY,20051223,190500,78.11,78.12,78.11,78.12
NZDJPY,20051223,190600,78.11,78.14,78.11,78.11
NZDJPY,20051223,190700,78.12,78.13,78.12,78.12
NZDJPY,20051223,190800,78.11,78.11,78.10,78.10
NZDJPY,20051223,190900,78.10,78.10,78.10,78.10
NZDJPY,20051223,191000,78.10,78.10,78.10,78.10
NZDJPY,20051223,191100,78.10,78.11,78.10,78.11
NZDJPY,20051223,191200,78.10,78.11,78.10,78.11
NZDJPY,20051223,191300,78.10,78.10,78.10,78.10
NZDJPY,20051223,191400,78.11,78.11,78.09,78.09
NZDJPY,20051223,191500,78.10,78.12,78.10,78.12
NZDJPY,20051223,191600,78.11,78.12,78.11,78.11
NZDJPY,20051223,191700,78.12,78.12,78.12,78.12
NZDJPY,20051223,191800,78.12,78.13,78.12,78.13
NZDJPY,20051223,191900,78.14,78.16,78.14,78.15
NZDJPY,20051223,192000,78.16,78.16,78.15,78.15
NZDJPY,20051223,192100,78.15,78.15,78.15,78.15
NZDJPY,20051223,192200,78.17,78.19,78.17,78.19
NZDJPY,20051223,192300,78.18,78.18,78.17,78.17
NZDJPY,20051223,192400,78.16,78.17,78.16,78.17
NZDJPY,20051223,192500,78.16,78.16,78.16,78.16
NZDJPY,20051223,192600,78.16,78.16,78.15,78.15
NZDJPY,20051223,192700,78.14,78.14,78.12,78.12
NZDJPY,20051223,192800,78.12,78.13,78.12,78.13
NZDJPY,20051223,192900,78.12,78.13,78.12,78.13
NZDJPY,20051223,193000,78.12,78.12,78.12,78.12
NZDJPY,20051223,193100,78.12,78.12,78.12,78.12
NZDJPY,20051223,193200,78.12,78.12,78.12,78.12
NZDJPY,20051223,193300,78.12,78.12,78.11,78.11
NZDJPY,20051223,193400,78.11,78.11,78.11,78.11
NZDJPY,20051223,193500,78.11,78.11,78.11,78.11
NZDJPY,20051223,193600,78.11,78.11,78.11,78.11
NZDJPY,20051223,193700,78.12,78.12,78.12,78.12
NZDJPY,20051223,193800,78.12,78.13,78.12,78.13
NZDJPY,20051223,193900,78.12,78.12,78.12,78.12
NZDJPY,20051223,194000,78.12,78.14,78.12,78.14
NZDJPY,20051223,194100,78.15,78.15,78.14,78.14
NZDJPY,20051223,194200,78.15,78.15,78.15,78.15
NZDJPY,20051223,194300,78.15,78.15,78.15,78.15
NZDJPY,20051223,194400,78.15,78.15,78.14,78.14
NZDJPY,20051223,194500,78.14,78.14,78.14,78.14
NZDJPY,20051223,194600,78.13,78.13,78.12,78.12
NZDJPY,20051223,194700,78.12,78.12,78.12,78.12
NZDJPY,20051223,194800,78.12,78.12,78.11,78.11
NZDJPY,20051223,194900,78.11,78.11,78.11,78.11
NZDJPY,20051223,195000,78.12,78.12,78.11,78.11
NZDJPY,20051223,195100,78.11,78.12,78.11,78.12
NZDJPY,20051223,195200,78.11,78.12,78.11,78.11
NZDJPY,20051223,195300,78.11,78.12,78.11,78.12
NZDJPY,20051223,195400,78.11,78.12,78.11,78.12
NZDJPY,20051223,195500,78.13,78.13,78.13,78.13
NZDJPY,20051223,195600,78.13,78.13,78.13,78.13
NZDJPY,20051223,195700,78.13,78.13,78.13,78.13
NZDJPY,20051223,195800,78.14,78.14,78.14,78.14
NZDJPY,20051223,195900,78.14,78.14,78.14,78.14
NZDJPY,20051223,200000,78.14,78.14,78.12,78.12
NZDJPY,20051223,200100,78.13,78.15,78.13,78.14
NZDJPY,20051223,200200,78.15,78.16,78.15,78.16
NZDJPY,20051223,200300,78.16,78.16,78.13,78.13
NZDJPY,20051223,200400,78.13,78.13,78.13,78.13
NZDJPY,20051223,200500,78.14,78.14,78.14,78.14
NZDJPY,20051223,200600,78.15,78.15,78.14,78.14
NZDJPY,20051223,200700,78.14,78.14,78.13,78.13
NZDJPY,20051223,200800,78.14,78.15,78.14,78.15
NZDJPY,20051223,200900,78.14,78.14,78.11,78.12
NZDJPY,20051223,201000,78.11,78.13,78.11,78.13
NZDJPY,20051223,201100,78.14,78.15,78.14,78.14
NZDJPY,20051223,201200,78.15,78.16,78.15,78.16
NZDJPY,20051223,201300,78.17,78.19,78.17,78.19
NZDJPY,20051223,201400,78.18,78.19,78.18,78.19
NZDJPY,20051223,201500,78.19,78.19,78.19,78.19
NZDJPY,20051223,201600,78.20,78.20,78.17,78.17
NZDJPY,20051223,201700,78.18,78.18,78.17,78.18
NZDJPY,20051223,201800,78.19,78.19,78.19,78.19
NZDJPY,20051223,201900,78.19,78.19,78.17,78.17
NZDJPY,20051223,202000,78.18,78.20,78.17,78.20
NZDJPY,20051223,202100,78.21,78.22,78.20,78.20
NZDJPY,20051223,202200,78.21,78.22,78.21,78.22
NZDJPY,20051223,202300,78.22,78.22,78.22,78.22
NZDJPY,20051223,202400,78.21,78.23,78.19,78.23
NZDJPY,20051223,202500,78.22,78.22,78.22,78.22
NZDJPY,20051223,202600,78.22,78.22,78.20,78.20
NZDJPY,20051223,202700,78.20,78.20,78.20,78.20
NZDJPY,20051223,202800,78.21,78.22,78.21,78.22
NZDJPY,20051223,202900,78.21,78.21,78.19,78.19
NZDJPY,20051223,203000,78.19,78.19,78.16,78.16
NZDJPY,20051223,203100,78.16,78.16,78.16,78.16
NZDJPY,20051223,203200,78.16,78.16,78.16,78.16
NZDJPY,20051223,203300,78.17,78.17,78.14,78.14
NZDJPY,20051223,203400,78.15,78.24,78.15,78.23
NZDJPY,20051223,203500,78.25,78.27,78.25,78.27
NZDJPY,20051223,203600,78.26,78.26,78.24,78.24
NZDJPY,20051223,203700,78.22,78.24,78.20,78.20
NZDJPY,20051223,203800,78.21,78.22,78.21,78.22
NZDJPY,20051223,203900,78.24,78.24,78.22,78.22
NZDJPY,20051223,204000,78.22,78.22,78.21,78.21
NZDJPY,20051223,204100,78.19,78.20,78.18,78.20
NZDJPY,20051223,204200,78.19,78.19,78.19,78.19
NZDJPY,20051223,204300,78.20,78.20,78.20,78.20
NZDJPY,20051223,204400,78.20,78.20,78.19,78.19
NZDJPY,20051223,204500,78.20,78.21,78.19,78.21
NZDJPY,20051223,204600,78.22,78.24,78.22,78.23
NZDJPY,20051223,204700,78.22,78.22,78.22,78.22
NZDJPY,20051223,204800,78.22,78.22,78.20,78.20
NZDJPY,20051223,204900,78.21,78.22,78.21,78.22
NZDJPY,20051223,205000,78.22,78.22,78.21,78.21
NZDJPY,20051223,205100,78.20,78.22,78.20,78.22
NZDJPY,20051223,205200,78.23,78.24,78.23,78.24
NZDJPY,20051223,205300,78.23,78.23,78.23,78.23
NZDJPY,20051223,205400,78.22,78.22,78.22,78.22
NZDJPY,20051223,205500,78.23,78.26,78.23,78.25
NZDJPY,20051223,205600,78.25,78.25,78.25,78.25
NZDJPY,20051223,205700,78.24,78.24,78.24,78.24
NZDJPY,20051223,205800,78.23,78.23,78.22,78.22
NZDJPY,20051223,205900,78.23,78.23,78.22,78.22
NZDJPY,20051223,210000,78.22,78.22,78.21,78.21
NZDJPY,20051223,210100,78.22,78.24,78.22,78.23
NZDJPY,20051223,210200,78.24,78.24,78.24,78.24
NZDJPY,20051223,210300,78.24,78.24,78.24,78.24
NZDJPY,20051223,210400,78.24,78.24,78.23,78.23
NZDJPY,20051223,210500,78.23,78.23,78.23,78.23
NZDJPY,20051223,210600,78.24,78.24,78.24,78.24
NZDJPY,20051223,210700,78.24,78.24,78.22,78.22
NZDJPY,20051223,210800,78.22,78.22,78.22,78.22
NZDJPY,20051223,210900,78.23,78.24,78.23,78.23
NZDJPY,20051223,211000,78.24,78.24,78.24,78.24
NZDJPY,20051223,211100,78.23,78.23,78.23,78.23
NZDJPY,20051223,211200,78.23,78.23,78.23,78.23
NZDJPY,20051223,211300,78.22,78.22,78.22,78.22
NZDJPY,20051223,211400,78.22,78.22,78.22,78.22
NZDJPY,20051223,211500,78.22,78.22,78.21,78.21
NZDJPY,20051223,211600,78.22,78.22,78.21,78.21
NZDJPY,20051223,211700,78.20,78.20,78.20,78.20
NZDJPY,20051223,211800,78.20,78.20,78.20,78.20
NZDJPY,20051223,211900,78.20,78.21,78.20,78.21
NZDJPY,20051223,212000,78.22,78.22,78.22,78.22
NZDJPY,20051223,212100,78.23,78.23,78.22,78.23
NZDJPY,20051223,212200,78.22,78.22,78.22,78.22
NZDJPY,20051223,212300,78.21,78.21,78.21,78.21
NZDJPY,20051223,212400,78.22,78.22,78.21,78.21
NZDJPY,20051223,212500,78.22,78.22,78.22,78.22
NZDJPY,20051223,212600,78.24,78.24,78.24,78.24
NZDJPY,20051223,212700,78.24,78.25,78.24,78.25
NZDJPY,20051223,212800,78.25,78.25,78.25,78.25
NZDJPY,20051223,212900,78.24,78.25,78.24,78.25
NZDJPY,20051223,213000,78.25,78.25,78.25,78.25
NZDJPY,20051223,213100,78.25,78.25,78.22,78.22
NZDJPY,20051223,213200,78.22,78.22,78.22,78.22
NZDJPY,20051223,213300,78.22,78.22,78.22,78.22
NZDJPY,20051223,213400,78.23,78.23,78.23,78.23
NZDJPY,20051223,213500,78.23,78.23,78.23,78.23
NZDJPY,20051223,213600,78.23,78.23,78.22,78.22
NZDJPY,20051223,213700,78.22,78.22,78.22,78.22
NZDJPY,20051223,213800,78.21,78.21,78.20,78.20
NZDJPY,20051223,213900,78.20,78.20,78.20,78.20
NZDJPY,20051223,214000,78.21,78.21,78.20,78.20
NZDJPY,20051223,214100,78.21,78.21,78.21,78.21
NZDJPY,20051223,214200,78.21,78.21,78.21,78.21
NZDJPY,20051223,214300,78.20,78.20,78.20,78.20
NZDJPY,20051223,214400,78.20,78.20,78.20,78.20
NZDJPY,20051223,214500,78.20,78.20,78.19,78.19
NZDJPY,20051223,214600,78.19,78.19,78.19,78.19
NZDJPY,20051223,214700,78.17,78.19,78.17,78.19
NZDJPY,20051223,214800,78.19,78.19,78.19,78.19
NZDJPY,20051223,214900,78.19,78.19,78.19,78.19
NZDJPY,20051223,215000,78.19,78.19,78.19,78.19
NZDJPY,20051223,215100,78.20,78.20,78.20,78.20
NZDJPY,20051223,215200,78.20,78.21,78.19,78.21
NZDJPY,20051223,215300,78.20,78.20,78.20,78.20
NZDJPY,20051223,215400,78.19,78.19,78.19,78.19
NZDJPY,20051223,215500,78.19,78.19,78.17,78.17
NZDJPY,20051223,215600,78.16,78.16,78.15,78.15
NZDJPY,20051223,215700,78.16,78.17,78.16,78.17
NZDJPY,20051223,215800,78.18,78.19,78.18,78.19
NZDJPY,20051223,215900,78.19,78.19,78.18,78.18
NZDJPY,20051223,220000,78.19,78.19,78.18,78.18
XAUUSD,20051223,000100,503.3,503.5,503.3,503.5
XAUUSD,20051223,000200,503.3,503.3,503.3,503.3
XAUUSD,20051223,000300,503.5,503.5,503.3,503.3
XAUUSD,20051223,000400,503.5,503.5,503.3,503.3
XAUUSD,20051223,000500,503.6,503.6,503.3,503.3
XAUUSD,20051223,000600,503.7,503.7,503.7,503.7
XAUUSD,20051223,000700,503.4,503.4,503.4,503.4
XAUUSD,20051223,001600,503.7,503.7,503.4,503.7
XAUUSD,20051223,001700,503.8,503.8,503.8,503.8
XAUUSD,20051223,001900,504.0,504.0,503.9,503.9
XAUUSD,20051223,002000,504.0,504.0,504.0,504.0
XAUUSD,20051223,002100,503.9,503.9,503.9,503.9
XAUUSD,20051223,002200,504.0,504.0,504.0,504.0
XAUUSD,20051223,002300,503.8,503.8,503.8,503.8
XAUUSD,20051223,002400,504.0,504.0,503.8,503.8
XAUUSD,20051223,002500,504.0,504.0,503.8,503.8
XAUUSD,20051223,002600,504.0,504.0,503.8,503.8
XAUUSD,20051223,002700,504.0,504.0,504.0,504.0
XAUUSD,20051223,002800,503.8,503.8,503.8,503.8
XAUUSD,20051223,003000,504.0,504.0,503.8,503.8
XAUUSD,20051223,003100,504.0,504.0,504.0,504.0
XAUUSD,20051223,003200,503.8,503.8,503.8,503.8
XAUUSD,20051223,003300,504.0,504.0,503.8,503.8
XAUUSD,20051223,003600,504.0,504.0,503.8,503.8
XAUUSD,20051223,003700,504.0,504.0,504.0,504.0
XAUUSD,20051223,004000,503.9,503.9,503.9,503.9
XAUUSD,20051223,004100,503.8,503.8,503.8,503.8
XAUUSD,20051223,004300,503.7,503.7,503.7,503.7
XAUUSD,20051223,004400,503.6,503.6,503.6,503.6
XAUUSD,20051223,004500,503.5,503.5,503.5,503.5
XAUUSD,20051223,004600,503.6,503.6,503.6,503.6
XAUUSD,20051223,005100,503.2,503.2,503.2,503.2
XAUUSD,20051223,005400,503.4,503.4,503.1,503.1
XAUUSD,20051223,005500,503.3,503.3,503.2,503.3
XAUUSD,20051223,005600,503.2,503.2,503.2,503.2
XAUUSD,20051223,005800,503.1,503.1,503.1,503.1
XAUUSD,20051223,005900,503.0,503.0,503.0,503.0
XAUUSD,20051223,010100,503.3,503.3,503.3,503.3
XAUUSD,20051223,010200,503.4,503.4,503.4,503.4
XAUUSD,20051223,010300,503.3,503.3,503.3,503.3
XAUUSD,20051223,010500,503.4,503.4,503.4,503.4
XAUUSD,20051223,010700,503.5,503.5,503.4,503.4
XAUUSD,20051223,011200,503.1,503.1,503.1,503.1
XAUUSD,20051223,012200,503.1,503.1,503.1,503.1
XAUUSD,20051223,012500,503.0,503.1,503.0,503.1
XAUUSD,20051223,013500,503.1,503.1,503.1,503.1
XAUUSD,20051223,014500,503.1,503.1,503.1,503.1
XAUUSD,20051223,015000,503.8,503.8,503.8,503.8
XAUUSD,20051223,020000,503.8,503.8,503.8,503.8
XAUUSD,20051223,020700,503.0,503.0,503.0,503.0
XAUUSD,20051223,021200,502.9,502.9,502.9,502.9
XAUUSD,20051223,021800,503.0,503.0,503.0,503.0
XAUUSD,20051223,022800,503.0,503.0,503.0,503.0
XAUUSD,20051223,023800,503.0,503.0,503.0,503.0
XAUUSD,20051223,024800,503.0,503.0,503.0,503.0
XAUUSD,20051223,025800,503.0,503.0,503.0,503.0
XAUUSD,20051223,030800,503.0,503.0,503.0,503.0
XAUUSD,20051223,031800,503.0,503.0,503.0,503.0
XAUUSD,20051223,032800,503.0,503.0,503.0,503.0
XAUUSD,20051223,033800,503.0,503.0,503.0,503.0
XAUUSD,20051223,034800,503.0,503.0,503.0,503.0
XAUUSD,20051223,035800,503.0,503.0,503.0,503.0
XAUUSD,20051223,040800,503.0,503.0,503.0,503.0
XAUUSD,20051223,041100,503.4,503.4,503.4,503.4
XAUUSD,20051223,041200,503.5,503.5,503.5,503.5
XAUUSD,20051223,042200,503.5,503.5,503.5,503.5
XAUUSD,20051223,043200,503.5,503.5,503.5,503.5
XAUUSD,20051223,044200,503.5,503.5,503.5,503.5
XAUUSD,20051223,045200,503.5,503.5,503.5,503.5
XAUUSD,20051223,050200,503.5,503.5,503.5,503.5
XAUUSD,20051223,051200,503.5,503.5,503.5,503.5
XAUUSD,20051223,052200,503.5,503.5,503.5,503.5
XAUUSD,20051223,053100,503.2,503.2,503.2,503.2
XAUUSD,20051223,053900,503.3,503.3,503.3,503.3
XAUUSD,20051223,054300,503.5,503.5,503.5,503.5
XAUUSD,20051223,054600,503.6,503.6,503.6,503.6
XAUUSD,20051223,055100,503.7,503.7,503.7,503.7
XAUUSD,20051223,060100,503.7,503.7,503.7,503.7
XAUUSD,20051223,061100,503.7,503.7,503.7,503.7
XAUUSD,20051223,062100,503.7,503.7,503.7,503.7
XAUUSD,20051223,063100,503.7,503.7,503.7,503.7
XAUUSD,20051223,064100,503.7,503.7,503.7,503.7
XAUUSD,20051223,065100,503.7,503.7,503.7,503.7
XAUUSD,20051223,070100,503.7,503.7,503.7,503.7
XAUUSD,20051223,071100,503.7,503.7,503.7,503.7
XAUUSD,20051223,072100,503.7,503.7,503.7,503.7
XAUUSD,20051223,073100,503.7,503.7,503.7,503.7
XAUUSD,20051223,073800,503.2,503.2,503.2,503.2
XAUUSD,20051223,074500,503.3,503.3,503.3,503.3
XAUUSD,20051223,074900,503.5,503.5,503.5,503.5
XAUUSD,20051223,075900,503.5,503.5,503.5,503.5
XAUUSD,20051223,080900,503.5,503.5,503.5,503.5
XAUUSD,20051223,081400,503.3,503.3,503.3,503.3
XAUUSD,20051223,082400,503.3,503.3,503.3,503.3
XAUUSD,20051223,082600,503.5,503.6,503.5,503.6
XAUUSD,20051223,083600,503.6,503.6,503.6,503.6
XAUUSD,20051223,083900,503.8,503.8,503.8,503.8
XAUUSD,20051223,084400,504.0,504.0,504.0,504.0
XAUUSD,20051223,085400,504.0,504.0,504.0,504.0
XAUUSD,20051223,085800,503.8,503.8,503.8,503.8
XAUUSD,20051223,090700,503.6,503.6,503.6,503.6
XAUUSD,20051223,091700,503.2,503.2,503.2,503.2
XAUUSD,20051223,092300,503.4,503.4,503.4,503.4
XAUUSD,20051223,092600,503.2,503.2,503.2,503.2
XAUUSD,20051223,093600,503.2,503.2,503.2,503.2
XAUUSD,20051223,094200,503.4,503.4,503.4,503.4
XAUUSD,20051223,094300,503.5,503.5,503.5,503.5
XAUUSD,20051223,094400,503.6,503.6,503.6,503.6
XAUUSD,20051223,095300,503.3,503.3,503.3,503.3
XAUUSD,20051223,100200,503.4,503.4,503.4,503.4
XAUUSD,20051223,100900,503.8,503.8,503.8,503.8
XAUUSD,20051223,101400,504.0,504.0,504.0,504.0
XAUUSD,20051223,101900,504.2,504.2,504.2,504.2
XAUUSD,20051223,102800,504.1,504.1,504.1,504.1
XAUUSD,20051223,103800,504.1,504.1,504.1,504.1
XAUUSD,20051223,104800,504.1,504.1,504.1,504.1
XAUUSD,20051223,104900,503.9,503.9,503.9,503.9
XAUUSD,20051223,105900,503.9,503.9,503.9,503.9
XAUUSD,20051223,110900,503.9,503.9,503.9,503.9
XAUUSD,20051223,111900,503.9,503.9,503.9,503.9
XAUUSD,20051223,112900,503.9,503.9,503.9,503.9
XAUUSD,20051223,113300,503.8,503.8,503.8,503.8
XAUUSD,20051223,114300,503.8,503.8,503.8,503.8
XAUUSD,20051223,115000,503.5,503.5,503.5,503.5
XAUUSD,20051223,115100,503.2,503.2,503.2,503.2
XAUUSD,20051223,115900,503.0,503.0,503.0,503.0
XAUUSD,20051223,120100,502.9,502.9,502.9,502.9
XAUUSD,20051223,120300,502.8,502.8,502.8,502.8
XAUUSD,20051223,121000,502.6,502.6,502.6,502.6
XAUUSD,20051223,121200,502.7,502.7,502.7,502.7
XAUUSD,20051223,122200,502.7,502.7,502.7,502.7
XAUUSD,20051223,122600,502.8,502.8,502.8,502.8
XAUUSD,20051223,123100,502.7,502.7,502.7,502.7
XAUUSD,20051223,123600,502.5,502.5,502.5,502.5
XAUUSD,20051223,124300,502.7,502.7,502.6,502.6
XAUUSD,20051223,125300,502.6,502.6,502.6,502.6
XAUUSD,20051223,130300,502.6,502.6,502.6,502.6
XAUUSD,20051223,131300,502.6,502.6,502.6,502.6
XAUUSD,20051223,132300,502.6,502.6,502.6,502.6
XAUUSD,20051223,132500,502.5,502.5,502.5,502.5
XAUUSD,20051223,132600,502.6,502.6,502.6,502.6
XAUUSD,20051223,133600,502.6,502.6,502.6,502.6
XAUUSD,20051223,134600,502.6,502.6,502.6,502.6
XAUUSD,20051223,135200,502.8,502.8,502.8,502.8
XAUUSD,20051223,135400,502.7,502.7,502.7,502.7
XAUUSD,20051223,140400,502.7,502.7,502.7,502.7
XAUUSD,20051223,141400,502.7,502.7,502.7,502.7
XAUUSD,20051223,142000,502.9,502.9,502.9,502.9
XAUUSD,20051223,142100,502.7,502.7,501.5,501.5
XAUUSD,20051223,142200,501.3,501.5,501.3,501.5
XAUUSD,20051223,142300,501.4,501.4,501.2,501.2
XAUUSD,20051223,142500,501.1,501.3,501.1,501.3
XAUUSD,20051223,142600,501.4,501.5,501.4,501.5
XAUUSD,20051223,142700,501.6,501.8,501.6,501.8
XAUUSD,20051223,142800,501.9,502.1,501.9,502.1
XAUUSD,20051223,142900,502.0,502.0,502.0,502.0
XAUUSD,20051223,143000,501.9,501.9,501.8,501.8
XAUUSD,20051223,143300,501.7,501.7,501.6,501.6
XAUUSD,20051223,143400,501.5,501.5,501.1,501.4
XAUUSD,20051223,143500,501.3,501.3,501.0,501.0
XAUUSD,20051223,143700,500.9,500.9,500.8,500.8
XAUUSD,20051223,143800,500.7,500.7,500.7,500.7
XAUUSD,20051223,143900,500.8,500.9,500.8,500.9
XAUUSD,20051223,144000,500.8,500.8,500.8,500.8
XAUUSD,20051223,144100,500.7,500.7,500.6,500.6
XAUUSD,20051223,144200,500.5,500.5,500.5,500.5
XAUUSD,20051223,144300,500.4,500.4,500.4,500.4
XAUUSD,20051223,144400,500.3,500.3,500.0,500.0
XAUUSD,20051223,144500,500.1,500.1,500.0,500.0
XAUUSD,20051223,144600,499.8,499.8,499.6,499.8
XAUUSD,20051223,144900,499.9,500.1,499.9,500.1
XAUUSD,20051223,145000,500.2,500.4,500.2,500.4
XAUUSD,20051223,145100,500.5,500.5,500.5,500.5
XAUUSD,20051223,145200,500.6,500.6,500.6,500.6
XAUUSD,20051223,145400,500.7,500.7,500.7,500.7
XAUUSD,20051223,145500,500.6,500.6,500.6,500.6
XAUUSD,20051223,145700,500.7,500.8,500.7,500.8
XAUUSD,20051223,145900,500.7,500.7,500.7,500.7
XAUUSD,20051223,150000,500.6,500.6,500.5,500.5
XAUUSD,20051223,150100,500.4,500.4,500.2,500.2
XAUUSD,20051223,150200,500.1,500.1,500.1,500.1
XAUUSD,20051223,150300,500.0,500.1,500.0,500.1
XAUUSD,20051223,150400,500.2,500.2,500.2,500.2
XAUUSD,20051223,150600,500.3,500.3,500.3,500.3
XAUUSD,20051223,150700,500.4,500.5,500.4,500.5
XAUUSD,20051223,150800,500.3,500.3,500.3,500.3
XAUUSD,20051223,151400,500.4,500.5,500.4,500.5
XAUUSD,20051223,151500,500.6,500.8,500.6,500.8
XAUUSD,20051223,151600,500.7,500.7,500.7,500.7
XAUUSD,20051223,151700,500.6,500.8,500.6,500.8
XAUUSD,20051223,151800,501.0,501.2,501.0,501.2
XAUUSD,20051223,151900,501.1,501.1,501.1,501.1
XAUUSD,20051223,152000,501.0,501.0,501.0,501.0
XAUUSD,20051223,152100,501.1,501.1,501.1,501.1
XAUUSD,20051223,152300,501.2,501.3,501.1,501.3
XAUUSD,20051223,152400,501.4,501.9,501.4,501.9
XAUUSD,20051223,152500,502.1,502.2,502.1,502.2
XAUUSD,20051223,152600,502.1,502.1,502.1,502.1
XAUUSD,20051223,152700,502.2,502.2,502.2,502.2
XAUUSD,20051223,152900,502.3,502.3,502.2,502.2
XAUUSD,20051223,153100,502.3,502.3,502.3,502.3
XAUUSD,20051223,153200,502.4,502.7,502.4,502.7
XAUUSD,20051223,153300,502.9,503.2,502.9,503.2
XAUUSD,20051223,153400,503.3,503.9,503.3,503.9
XAUUSD,20051223,153500,503.7,503.7,503.6,503.6
XAUUSD,20051223,153600,503.5,503.5,503.5,503.5
XAUUSD,20051223,153800,503.6,504.0,503.6,504.0
XAUUSD,20051223,153900,504.2,504.4,504.2,504.2
XAUUSD,20051223,154000,504.3,504.6,504.3,504.6
XAUUSD,20051223,154100,504.7,505.0,504.7,505.0
XAUUSD,20051223,154200,505.1,505.1,504.8,504.8
XAUUSD,20051223,154300,504.6,504.6,504.2,504.2
XAUUSD,20051223,154400,504.0,504.1,504.0,504.1
XAUUSD,20051223,154500,504.0,504.0,503.6,503.6
XAUUSD,20051223,154600,503.7,503.8,503.7,503.7
XAUUSD,20051223,154700,503.6,503.6,503.5,503.5
XAUUSD,20051223,154800,503.4,503.4,503.4,503.4
XAUUSD,20051223,154900,503.5,503.7,503.5,503.7
XAUUSD,20051223,155000,503.8,504.0,503.8,504.0
XAUUSD,20051223,155100,504.1,504.2,504.1,504.2
XAUUSD,20051223,155200,504.3,504.3,504.3,504.3
XAUUSD,20051223,155300,504.5,504.7,504.5,504.7
XAUUSD,20051223,155400,504.6,504.6,504.3,504.3
XAUUSD,20051223,155500,504.2,504.2,504.0,504.1
XAUUSD,20051223,155600,504.2,505.3,504.2,505.3
XAUUSD,20051223,155700,505.4,505.7,505.4,505.5
XAUUSD,20051223,155800,505.4,505.4,505.1,505.1
XAUUSD,20051223,155900,505.0,505.0,504.6,504.6
XAUUSD,20051223,160100,504.7,504.7,504.5,504.5
XAUUSD,20051223,160200,504.4,504.5,504.4,504.5
XAUUSD,20051223,160300,504.4,504.5,504.4,504.5
XAUUSD,20051223,160400,504.6,504.6,504.6,504.6
XAUUSD,20051223,160500,504.7,504.8,504.7,504.8
XAUUSD,20051223,160600,504.9,504.9,504.9,504.9
XAUUSD,20051223,160700,504.8,504.9,504.8,504.9
XAUUSD,20051223,160800,505.0,505.0,505.0,505.0
XAUUSD,20051223,161000,504.9,504.9,504.9,504.9
XAUUSD,20051223,161400,505.0,505.0,505.0,505.0
XAUUSD,20051223,161600,505.1,505.1,505.1,505.1
XAUUSD,20051223,161700,505.0,505.1,505.0,505.1
XAUUSD,20051223,161800,505.2,505.2,505.2,505.2
XAUUSD,20051223,162100,505.1,505.1,505.0,505.1
XAUUSD,20051223,162300,505.0,505.0,505.0,505.0
XAUUSD,20051223,162400,504.9,504.9,504.9,504.9
XAUUSD,20051223,162500,505.0,505.0,505.0,505.0
XAUUSD,20051223,162800,505.1,505.1,505.0,505.0
XAUUSD,20051223,162900,505.1,505.1,505.1,505.1
XAUUSD,20051223,163000,505.2,505.3,505.2,505.3
XAUUSD,20051223,163100,505.4,505.5,505.4,505.5
XAUUSD,20051223,163200,505.6,505.7,505.6,505.7
XAUUSD,20051223,163300,505.8,505.8,505.8,505.8
XAUUSD,20051223,163600,505.7,505.7,505.7,505.7
XAUUSD,20051223,163700,505.6,505.7,505.6,505.6
XAUUSD,20051223,163800,505.5,505.5,505.5,505.5
XAUUSD,20051223,164000,505.4,505.4,505.4,505.4
XAUUSD,20051223,164100,505.3,505.3,505.3,505.3
XAUUSD,20051223,164200,505.2,505.2,504.8,504.8
XAUUSD,20051223,164300,504.6,504.6,504.5,504.5
XAUUSD,20051223,164400,504.4,504.4,504.3,504.3
XAUUSD,20051223,164500,504.2,504.2,504.2,504.2
XAUUSD,20051223,164600,504.5,504.5,504.4,504.4
XAUUSD,20051223,164700,504.3,504.3,504.3,504.3
XAUUSD,20051223,164800,504.4,504.4,504.4,504.4
XAUUSD,20051223,165300,504.1,504.1,504.0,504.0
XAUUSD,20051223,165400,503.9,503.9,503.9,503.9
XAUUSD,20051223,165500,503.8,503.8,503.4,503.4
XAUUSD,20051223,165600,503.5,503.8,503.5,503.7
XAUUSD,20051223,165700,503.6,503.6,503.5,503.5
XAUUSD,20051223,165900,503.6,503.7,503.6,503.7
XAUUSD,20051223,170000,503.8,503.8,503.8,503.8
XAUUSD,20051223,170100,503.9,503.9,503.9,503.9
XAUUSD,20051223,170200,504.0,504.0,503.9,503.9
XAUUSD,20051223,170300,503.8,503.8,503.8,503.8
XAUUSD,20051223,170500,503.7,503.8,503.7,503.8
XAUUSD,20051223,170600,503.9,503.9,503.9,503.9
XAUUSD,20051223,170700,503.8,503.9,503.8,503.9
XAUUSD,20051223,170900,503.8,503.8,503.7,503.7
XAUUSD,20051223,171000,503.8,503.8,503.8,503.8
XAUUSD,20051223,171200,503.9,503.9,503.8,503.8
XAUUSD,20051223,171600,503.9,503.9,503.9,503.9
XAUUSD,20051223,171800,504.0,504.0,504.0,504.0
XAUUSD,20051223,172000,504.1,504.1,504.1,504.1
XAUUSD,20051223,172100,504.2,504.2,504.2,504.2
XAUUSD,20051223,172200,504.3,504.3,504.3,504.3
XAUUSD,20051223,172300,504.2,504.2,504.2,504.2
XAUUSD,20051223,172400,504.1,504.1,504.1,504.1
XAUUSD,20051223,172600,504.0,504.0,504.0,504.0
XAUUSD,20051223,172800,503.9,503.9,503.9,503.9
XAUUSD,20051223,173000,503.8,503.8,503.7,503.7
XAUUSD,20051223,173100,503.6,503.6,503.6,503.6
XAUUSD,20051223,173300,503.5,503.5,503.5,503.5
XAUUSD,20051223,173600,503.4,503.4,503.4,503.4
XAUUSD,20051223,174100,503.3,503.3,503.3,503.3
XAUUSD,20051223,174200,503.4,503.5,503.4,503.5
XAUUSD,20051223,174300,503.6,503.6,503.6,503.6
XAUUSD,20051223,174500,503.7,503.8,503.7,503.8
XAUUSD,20051223,174600,503.9,504.0,503.9,504.0
XAUUSD,20051223,174900,504.1,504.1,504.0,504.0
XAUUSD,20051223,175000,503.9,503.9,503.9,503.9
XAUUSD,20051223,175300,503.8,503.8,503.8,503.8
XAUUSD,20051223,175400,503.7,503.7,503.6,503.6
XAUUSD,20051223,175700,503.5,503.5,503.5,503.5
XAUUSD,20051223,175800,503.4,503.4,503.3,503.4
XAUUSD,20051223,175900,503.5,503.5,503.5,503.5
XAUUSD,20051223,180000,503.4,503.4,503.2,503.2
XAUUSD,20051223,180200,503.1,503.1,503.0,503.0
XAUUSD,20051223,180300,502.9,502.9,502.5,502.5
XAUUSD,20051223,180400,502.6,502.6,502.6,502.6
XAUUSD,20051223,180500,502.7,502.7,502.5,502.5
XAUUSD,20051223,180600,502.6,502.6,502.6,502.6
XAUUSD,20051223,180700,502.7,502.8,502.7,502.8
XAUUSD,20051223,180800,502.9,503.1,502.9,503.1
XAUUSD,20051223,180900,503.0,503.0,502.8,502.8
XAUUSD,20051223,181000,502.6,502.6,502.5,502.5
XAUUSD,20051223,181800,503.0,503.0,502.9,502.9
XAUUSD,20051223,182000,502.8,502.8,502.8,502.8
XAUUSD,20051223,182100,502.7,502.7,502.7,502.7
XAUUSD,20051223,182300,502.6,502.6,502.6,502.6
XAUUSD,20051223,183300,502.6,502.6,502.6,502.6
XAUUSD,20051223,184300,502.6,502.6,502.6,502.6
XAUUSD,20051223,185300,502.6,502.6,502.6,502.6
XAUUSD,20051223,190300,502.6,502.6,502.6,502.6
XAUUSD,20051223,191300,502.6,502.6,502.6,502.6
XAUUSD,20051223,192300,502.6,502.6,502.6,502.6
XAUUSD,20051223,193300,502.6,502.6,502.6,502.6
XAUUSD,20051223,194300,502.6,502.6,502.6,502.6
XAUUSD,20051223,195300,502.6,502.6,502.6,502.6
XAUUSD,20051223,200300,502.6,502.6,502.6,502.6
XAUUSD,20051223,201300,502.6,502.6,502.6,502.6
XAUUSD,20051223,202300,502.6,502.6,502.6,502.6
XAUUSD,20051223,203300,502.6,502.6,502.6,502.6
XAUUSD,20051223,204300,502.6,502.6,502.6,502.6
XAUUSD,20051223,205300,502.6,502.6,502.6,502.6
XAUUSD,20051223,210300,502.6,502.6,502.6,502.6
XAUUSD,20051223,211300,502.6,502.6,502.6,502.6
XAUUSD,20051223,212300,502.6,502.6,502.6,502.6
XAUUSD,20051223,213300,502.6,502.6,502.6,502.6
XAUUSD,20051223,214300,502.6,502.6,502.6,502.6
XAUUSD,20051223,215400,502.6,502.6,502.6,502.6
XAGUSD,20051223,000700,8.49,8.49,8.49,8.49
XAGUSD,20051223,001700,8.49,8.49,8.49,8.49
XAGUSD,20051223,002000,8.50,8.50,8.50,8.50
XAGUSD,20051223,002100,8.49,8.49,8.49,8.49
XAGUSD,20051223,003100,8.49,8.49,8.49,8.49
XAGUSD,20051223,004100,8.49,8.49,8.49,8.49
XAGUSD,20051223,004400,8.50,8.50,8.50,8.50
XAGUSD,20051223,004500,8.49,8.50,8.49,8.50
XAGUSD,20051223,004600,8.49,8.49,8.49,8.49
XAGUSD,20051223,004800,8.50,8.50,8.50,8.50
XAGUSD,20051223,004900,8.49,8.50,8.49,8.50
XAGUSD,20051223,005000,8.49,8.49,8.49,8.49
XAGUSD,20051223,010000,8.49,8.49,8.49,8.49
XAGUSD,20051223,011000,8.49,8.49,8.49,8.49
XAGUSD,20051223,012000,8.49,8.49,8.49,8.49
XAGUSD,20051223,013000,8.49,8.49,8.49,8.49
XAGUSD,20051223,014000,8.49,8.49,8.49,8.49
XAGUSD,20051223,015000,8.49,8.49,8.49,8.49
XAGUSD,20051223,020000,8.49,8.49,8.49,8.49
XAGUSD,20051223,021000,8.49,8.49,8.49,8.49
XAGUSD,20051223,022000,8.49,8.49,8.49,8.49
XAGUSD,20051223,023000,8.49,8.49,8.49,8.49
XAGUSD,20051223,024000,8.49,8.49,8.49,8.49
XAGUSD,20051223,025000,8.49,8.49,8.49,8.49
XAGUSD,20051223,030000,8.49,8.49,8.49,8.49
XAGUSD,20051223,031000,8.49,8.49,8.49,8.49
XAGUSD,20051223,032000,8.49,8.49,8.49,8.49
XAGUSD,20051223,033000,8.49,8.49,8.49,8.49
XAGUSD,20051223,034000,8.49,8.49,8.49,8.49
XAGUSD,20051223,035000,8.49,8.49,8.49,8.49
XAGUSD,20051223,040000,8.49,8.49,8.49,8.49
XAGUSD,20051223,041000,8.49,8.49,8.49,8.49
XAGUSD,20051223,042000,8.49,8.49,8.49,8.49
XAGUSD,20051223,043000,8.49,8.49,8.49,8.49
XAGUSD,20051223,044000,8.49,8.49,8.49,8.49
XAGUSD,20051223,045000,8.49,8.49,8.49,8.49
XAGUSD,20051223,050000,8.49,8.49,8.49,8.49
XAGUSD,20051223,051000,8.49,8.49,8.49,8.49
XAGUSD,20051223,052000,8.49,8.49,8.49,8.49
XAGUSD,20051223,053000,8.49,8.49,8.49,8.49
XAGUSD,20051223,054000,8.49,8.49,8.49,8.49
XAGUSD,20051223,055000,8.49,8.49,8.49,8.49
XAGUSD,20051223,060000,8.49,8.49,8.49,8.49
XAGUSD,20051223,061000,8.49,8.49,8.49,8.49
XAGUSD,20051223,062000,8.49,8.49,8.49,8.49
XAGUSD,20051223,063000,8.49,8.49,8.49,8.49
XAGUSD,20051223,064000,8.49,8.49,8.49,8.49
XAGUSD,20051223,065000,8.49,8.49,8.49,8.49
XAGUSD,20051223,070000,8.49,8.49,8.49,8.49
XAGUSD,20051223,071000,8.49,8.49,8.49,8.49
XAGUSD,20051223,072000,8.49,8.49,8.49,8.49
XAGUSD,20051223,073000,8.49,8.49,8.49,8.49
XAGUSD,20051223,074000,8.49,8.49,8.49,8.49
XAGUSD,20051223,075000,8.49,8.49,8.49,8.49
XAGUSD,20051223,075800,8.52,8.52,8.52,8.52
XAGUSD,20051223,080800,8.52,8.52,8.52,8.52
XAGUSD,20051223,081800,8.52,8.52,8.52,8.52
XAGUSD,20051223,082800,8.52,8.52,8.52,8.52
XAGUSD,20051223,083800,8.52,8.52,8.52,8.52
XAGUSD,20051223,084800,8.52,8.52,8.52,8.52
XAGUSD,20051223,085800,8.52,8.52,8.52,8.52
XAGUSD,20051223,090800,8.52,8.52,8.52,8.52
XAGUSD,20051223,091400,8.50,8.50,8.50,8.50
XAGUSD,20051223,092400,8.50,8.50,8.50,8.50
XAGUSD,20051223,093400,8.50,8.50,8.50,8.50
XAGUSD,20051223,094400,8.50,8.50,8.50,8.50
XAGUSD,20051223,095400,8.50,8.50,8.50,8.50
XAGUSD,20051223,100400,8.50,8.50,8.50,8.50
XAGUSD,20051223,100900,8.52,8.52,8.52,8.52
XAGUSD,20051223,101900,8.52,8.52,8.52,8.52
XAGUSD,20051223,102900,8.52,8.52,8.52,8.52
XAGUSD,20051223,103900,8.52,8.52,8.52,8.52
XAGUSD,20051223,104900,8.52,8.52,8.52,8.52
XAGUSD,20051223,105900,8.52,8.52,8.52,8.52
XAGUSD,20051223,110900,8.52,8.52,8.52,8.52
XAGUSD,20051223,111900,8.52,8.52,8.52,8.52
XAGUSD,20051223,112900,8.52,8.52,8.52,8.52
XAGUSD,20051223,113900,8.52,8.52,8.52,8.52
XAGUSD,20051223,114900,8.52,8.52,8.52,8.52
XAGUSD,20051223,115900,8.52,8.52,8.52,8.52
XAGUSD,20051223,120900,8.52,8.52,8.52,8.52
XAGUSD,20051223,121000,8.49,8.50,8.49,8.50
XAGUSD,20051223,122000,8.50,8.50,8.50,8.50
XAGUSD,20051223,123000,8.50,8.50,8.50,8.50
XAGUSD,20051223,124000,8.50,8.50,8.50,8.50
XAGUSD,20051223,125000,8.50,8.50,8.50,8.50
XAGUSD,20051223,130000,8.50,8.50,8.50,8.50
XAGUSD,20051223,131000,8.50,8.50,8.50,8.50
XAGUSD,20051223,132000,8.50,8.50,8.50,8.50
XAGUSD,20051223,133000,8.50,8.50,8.50,8.50
XAGUSD,20051223,134000,8.50,8.50,8.50,8.50
XAGUSD,20051223,135000,8.50,8.50,8.50,8.50
XAGUSD,20051223,135800,8.47,8.47,8.47,8.47
XAGUSD,20051223,140800,8.47,8.47,8.47,8.47
XAGUSD,20051223,141800,8.47,8.47,8.47,8.47
XAGUSD,20051223,142600,8.48,8.49,8.48,8.49
XAGUSD,20051223,142700,8.50,8.51,8.50,8.51
XAGUSD,20051223,142800,8.50,8.50,8.50,8.50
XAGUSD,20051223,142900,8.51,8.51,8.50,8.50
XAGUSD,20051223,143700,8.49,8.49,8.49,8.49
XAGUSD,20051223,144300,8.48,8.48,8.48,8.48
XAGUSD,20051223,144600,8.47,8.47,8.47,8.47
XAGUSD,20051223,145100,8.48,8.48,8.48,8.48
XAGUSD,20051223,150100,8.48,8.48,8.48,8.48
XAGUSD,20051223,150300,8.47,8.47,8.47,8.47
XAGUSD,20051223,150600,8.46,8.46,8.46,8.46
XAGUSD,20051223,150700,8.47,8.47,8.47,8.47
XAGUSD,20051223,150800,8.48,8.48,8.48,8.48
XAGUSD,20051223,151000,8.47,8.47,8.47,8.47
XAGUSD,20051223,151500,8.48,8.48,8.48,8.48
XAGUSD,20051223,151900,8.49,8.49,8.49,8.49
XAGUSD,20051223,152500,8.50,8.50,8.50,8.50
XAGUSD,20051223,152600,8.51,8.51,8.50,8.50
XAGUSD,20051223,152700,8.51,8.51,8.51,8.51
XAGUSD,20051223,153400,8.52,8.52,8.52,8.52
XAGUSD,20051223,153500,8.51,8.51,8.51,8.51
XAGUSD,20051223,153900,8.52,8.52,8.52,8.52
XAGUSD,20051223,154000,8.53,8.53,8.53,8.53
XAGUSD,20051223,154100,8.54,8.54,8.54,8.54
XAGUSD,20051223,154300,8.55,8.55,8.55,8.55
XAGUSD,20051223,154400,8.56,8.56,8.56,8.56
XAGUSD,20051223,154500,8.55,8.55,8.55,8.55
XAGUSD,20051223,155100,8.56,8.56,8.56,8.56
XAGUSD,20051223,155300,8.57,8.57,8.57,8.57
XAGUSD,20051223,155400,8.58,8.58,8.58,8.58
XAGUSD,20051223,155800,8.57,8.57,8.57,8.57
XAGUSD,20051223,160100,8.56,8.56,8.56,8.56
XAGUSD,20051223,160200,8.57,8.57,8.57,8.57
XAGUSD,20051223,160300,8.58,8.58,8.58,8.58
XAGUSD,20051223,160500,8.59,8.59,8.59,8.59
XAGUSD,20051223,160600,8.58,8.58,8.58,8.58
XAGUSD,20051223,160700,8.57,8.57,8.57,8.57
XAGUSD,20051223,161000,8.58,8.58,8.58,8.58
XAGUSD,20051223,162000,8.58,8.58,8.58,8.58
XAGUSD,20051223,162800,8.59,8.59,8.59,8.59
XAGUSD,20051223,163800,8.60,8.60,8.60,8.60
XAGUSD,20051223,164000,8.59,8.59,8.59,8.59
XAGUSD,20051223,164400,8.58,8.58,8.57,8.57
XAGUSD,20051223,164700,8.56,8.56,8.56,8.56
XAGUSD,20051223,165700,8.56,8.56,8.56,8.56
XAGUSD,20051223,165800,8.57,8.57,8.57,8.57
XAGUSD,20051223,165900,8.58,8.58,8.58,8.58
XAGUSD,20051223,170400,8.57,8.57,8.57,8.57
XAGUSD,20051223,171400,8.57,8.57,8.57,8.57
XAGUSD,20051223,172300,8.58,8.58,8.58,8.58
XAGUSD,20051223,172400,8.57,8.57,8.57,8.57
XAGUSD,20051223,173400,8.57,8.57,8.57,8.57
XAGUSD,20051223,173500,8.58,8.58,8.58,8.58
XAGUSD,20051223,174100,8.57,8.57,8.57,8.57
XAGUSD,20051223,174500,8.56,8.56,8.56,8.56
XAGUSD,20051223,174700,8.57,8.57,8.57,8.57
XAGUSD,20051223,175400,8.56,8.56,8.56,8.56
XAGUSD,20051223,175900,8.55,8.55,8.55,8.55
XAGUSD,20051223,180100,8.56,8.56,8.56,8.56
XAGUSD,20051223,180500,8.55,8.55,8.55,8.55
XAGUSD,20051223,180800,8.56,8.56,8.56,8.56
XAGUSD,20051223,181800,8.56,8.56,8.56,8.56
XAGUSD,20051223,181900,8.55,8.55,8.55,8.55
XAGUSD,20051223,182900,8.55,8.55,8.55,8.55
XAGUSD,20051223,183900,8.55,8.55,8.55,8.55
XAGUSD,20051223,184900,8.55,8.55,8.55,8.55
XAGUSD,20051223,185900,8.55,8.55,8.55,8.55
XAGUSD,20051223,190900,8.55,8.55,8.55,8.55
XAGUSD,20051223,191900,8.55,8.55,8.55,8.55
XAGUSD,20051223,192900,8.55,8.55,8.55,8.55
XAGUSD,20051223,193900,8.55,8.55,8.55,8.55
XAGUSD,20051223,194900,8.55,8.55,8.55,8.55
XAGUSD,20051223,195900,8.55,8.55,8.55,8.55
XAGUSD,20051223,200900,8.55,8.55,8.55,8.55
XAGUSD,20051223,201900,8.55,8.55,8.55,8.55
XAGUSD,20051223,202900,8.55,8.55,8.55,8.55
XAGUSD,20051223,203900,8.55,8.55,8.55,8.55
XAGUSD,20051223,204900,8.55,8.55,8.55,8.55
XAGUSD,20051223,205900,8.55,8.55,8.55,8.55
XAGUSD,20051223,210900,8.55,8.55,8.55,8.55
XAGUSD,20051223,211900,8.55,8.55,8.55,8.55
XAGUSD,20051223,212900,8.55,8.55,8.55,8.55
XAGUSD,20051223,213900,8.55,8.55,8.55,8.55
XAGUSD,20051223,214900,8.55,8.55,8.55,8.55
XAGUSD,20051223,215900,8.55,8.55,8.55,8.55
USDCZK,20051223,000200,24.33,24.33,24.33,24.33
USDCZK,20051223,000700,24.33,24.33,24.33,24.33
USDCZK,20051223,001200,24.33,24.33,24.33,24.33
USDCZK,20051223,001700,24.33,24.33,24.33,24.33
USDCZK,20051223,002100,24.34,24.34,24.34,24.34
USDCZK,20051223,002600,24.34,24.34,24.34,24.34
USDCZK,20051223,003100,24.34,24.34,24.34,24.34
USDCZK,20051223,003600,24.34,24.34,24.34,24.34
USDCZK,20051223,004100,24.34,24.34,24.34,24.34
USDCZK,20051223,004600,24.34,24.34,24.34,24.34
USDCZK,20051223,005100,24.34,24.34,24.34,24.34
USDCZK,20051223,005300,24.33,24.33,24.33,24.33
USDCZK,20051223,005400,24.34,24.34,24.34,24.34
USDCZK,20051223,005900,24.34,24.34,24.34,24.34
USDCZK,20051223,010400,24.34,24.34,24.34,24.34
USDCZK,20051223,010600,24.33,24.33,24.33,24.33
USDCZK,20051223,010700,24.34,24.34,24.34,24.34
USDCZK,20051223,011200,24.34,24.34,24.34,24.34
USDCZK,20051223,011400,24.33,24.33,24.33,24.33
USDCZK,20051223,011900,24.33,24.33,24.32,24.32
USDCZK,20051223,012400,24.32,24.32,24.32,24.32
USDCZK,20051223,012900,24.32,24.32,24.32,24.32
USDCZK,20051223,013400,24.32,24.32,24.32,24.32
USDCZK,20051223,013800,24.33,24.33,24.33,24.33
USDCZK,20051223,014000,24.32,24.33,24.32,24.33
USDCZK,20051223,014300,24.32,24.32,24.32,24.32
USDCZK,20051223,014600,24.33,24.33,24.33,24.33
USDCZK,20051223,015100,24.33,24.33,24.33,24.33
USDCZK,20051223,015600,24.33,24.33,24.33,24.33
USDCZK,20051223,020100,24.33,24.33,24.33,24.33
USDCZK,20051223,020500,24.34,24.34,24.34,24.34
USDCZK,20051223,020600,24.33,24.34,24.33,24.34
USDCZK,20051223,020700,24.33,24.33,24.33,24.33
USDCZK,20051223,020900,24.34,24.34,24.34,24.34
USDCZK,20051223,021000,24.35,24.35,24.35,24.35
USDCZK,20051223,021400,24.34,24.34,24.34,24.34
USDCZK,20051223,021600,24.35,24.35,24.35,24.35
USDCZK,20051223,022000,24.34,24.34,24.34,24.34
USDCZK,20051223,022300,24.35,24.35,24.35,24.35
USDCZK,20051223,022700,24.34,24.34,24.34,24.34
USDCZK,20051223,023100,24.33,24.33,24.33,24.33
USDCZK,20051223,023600,24.33,24.33,24.33,24.33
USDCZK,20051223,024100,24.33,24.33,24.33,24.33
USDCZK,20051223,024600,24.33,24.33,24.33,24.33
USDCZK,20051223,025100,24.33,24.33,24.33,24.33
USDCZK,20051223,025600,24.33,24.33,24.33,24.33
USDCZK,20051223,030100,24.33,24.33,24.33,24.33
USDCZK,20051223,030600,24.33,24.33,24.33,24.33
USDCZK,20051223,031100,24.33,24.33,24.33,24.33
USDCZK,20051223,031600,24.33,24.33,24.33,24.33
USDCZK,20051223,032100,24.33,24.33,24.33,24.33
USDCZK,20051223,032200,24.34,24.34,24.34,24.34
USDCZK,20051223,032700,24.34,24.34,24.34,24.34
USDCZK,20051223,032800,24.33,24.33,24.33,24.33
USDCZK,20051223,033300,24.33,24.33,24.33,24.33
USDCZK,20051223,033800,24.33,24.33,24.33,24.33
USDCZK,20051223,034300,24.33,24.33,24.33,24.33
USDCZK,20051223,034800,24.33,24.33,24.33,24.33
USDCZK,20051223,035100,24.32,24.32,24.32,24.32
USDCZK,20051223,035200,24.33,24.33,24.33,24.33
USDCZK,20051223,035700,24.33,24.33,24.33,24.33
USDCZK,20051223,040000,24.32,24.32,24.32,24.32
USDCZK,20051223,040400,24.31,24.32,24.31,24.32
USDCZK,20051223,040900,24.32,24.32,24.32,24.32
USDCZK,20051223,041200,24.31,24.32,24.31,24.32
USDCZK,20051223,041300,24.31,24.31,24.31,24.31
USDCZK,20051223,041800,24.31,24.31,24.31,24.31
USDCZK,20051223,042300,24.31,24.31,24.31,24.31
USDCZK,20051223,042800,24.31,24.31,24.31,24.31
USDCZK,20051223,043200,24.32,24.32,24.32,24.32
USDCZK,20051223,043700,24.32,24.32,24.32,24.32
USDCZK,20051223,044000,24.31,24.31,24.31,24.31
USDCZK,20051223,044300,24.32,24.32,24.32,24.32
USDCZK,20051223,044700,24.31,24.32,24.31,24.32
USDCZK,20051223,045000,24.31,24.31,24.31,24.31
USDCZK,20051223,045100,24.32,24.32,24.32,24.32
USDCZK,20051223,045200,24.31,24.32,24.31,24.32
USDCZK,20051223,045500,24.31,24.31,24.31,24.31
USDCZK,20051223,045800,24.32,24.32,24.32,24.32
USDCZK,20051223,050300,24.32,24.33,24.32,24.33
USDCZK,20051223,050400,24.32,24.32,24.31,24.31
USDCZK,20051223,050500,24.32,24.32,24.32,24.32
USDCZK,20051223,051000,24.32,24.32,24.32,24.32
USDCZK,20051223,051400,24.33,24.33,24.33,24.33
USDCZK,20051223,051900,24.34,24.34,24.34,24.34
USDCZK,20051223,052400,24.34,24.34,24.34,24.34
USDCZK,20051223,052500,24.33,24.33,24.33,24.33
USDCZK,20051223,053000,24.33,24.33,24.33,24.33
USDCZK,20051223,053500,24.33,24.33,24.33,24.33
USDCZK,20051223,054000,24.33,24.33,24.33,24.33
USDCZK,20051223,054500,24.33,24.33,24.32,24.33
USDCZK,20051223,055100,24.33,24.33,24.33,24.33
USDCZK,20051223,055200,24.32,24.33,24.32,24.33
USDCZK,20051223,055700,24.33,24.33,24.33,24.33
USDCZK,20051223,060200,24.33,24.33,24.33,24.33
USDCZK,20051223,060700,24.33,24.33,24.33,24.33
USDCZK,20051223,061200,24.33,24.33,24.33,24.33
USDCZK,20051223,061700,24.33,24.33,24.33,24.33
USDCZK,20051223,062200,24.33,24.33,24.33,24.33
USDCZK,20051223,062700,24.32,24.33,24.32,24.33
USDCZK,20051223,063300,24.33,24.33,24.33,24.33
USDCZK,20051223,063800,24.33,24.33,24.33,24.33
USDCZK,20051223,064300,24.33,24.33,24.33,24.33
USDCZK,20051223,064800,24.33,24.33,24.33,24.33
USDCZK,20051223,065300,24.33,24.33,24.33,24.33
USDCZK,20051223,065400,24.34,24.34,24.34,24.34
USDCZK,20051223,065900,24.33,24.34,24.33,24.34
USDCZK,20051223,070400,24.34,24.34,24.34,24.34
USDCZK,20051223,070900,24.35,24.35,24.34,24.35
USDCZK,20051223,071000,24.34,24.35,24.34,24.34
USDCZK,20051223,071100,24.35,24.35,24.33,24.33
USDCZK,20051223,071200,24.34,24.34,24.34,24.34
USDCZK,20051223,071300,24.35,24.35,24.35,24.35
USDCZK,20051223,071400,24.34,24.34,24.33,24.33
USDCZK,20051223,071900,24.33,24.33,24.33,24.33
USDCZK,20051223,072100,24.34,24.34,24.34,24.34
USDCZK,20051223,072200,24.35,24.35,24.34,24.34
USDCZK,20051223,072300,24.33,24.33,24.33,24.33
USDCZK,20051223,072800,24.33,24.33,24.33,24.33
USDCZK,20051223,073300,24.33,24.33,24.33,24.33
USDCZK,20051223,073500,24.34,24.34,24.34,24.34
USDCZK,20051223,073600,24.33,24.34,24.33,24.34
USDCZK,20051223,073700,24.33,24.33,24.33,24.33
USDCZK,20051223,073800,24.34,24.34,24.34,24.34
USDCZK,20051223,073900,24.33,24.33,24.33,24.33
USDCZK,20051223,074400,24.34,24.34,24.34,24.34
USDCZK,20051223,074500,24.35,24.35,24.35,24.35
USDCZK,20051223,074600,24.34,24.34,24.34,24.34
USDCZK,20051223,074700,24.33,24.33,24.33,24.33
USDCZK,20051223,075200,24.33,24.33,24.33,24.33
USDCZK,20051223,075300,24.34,24.34,24.34,24.34
USDCZK,20051223,075400,24.33,24.34,24.33,24.34
USDCZK,20051223,075600,24.33,24.33,24.33,24.33
USDCZK,20051223,075800,24.34,24.34,24.34,24.34
USDCZK,20051223,080200,24.35,24.35,24.35,24.35
USDCZK,20051223,080400,24.34,24.34,24.34,24.34
USDCZK,20051223,080500,24.35,24.35,24.33,24.33
USDCZK,20051223,080600,24.32,24.32,24.32,24.32
USDCZK,20051223,080700,24.31,24.31,24.31,24.31
USDCZK,20051223,080900,24.32,24.32,24.32,24.32
USDCZK,20051223,081000,24.31,24.31,24.31,24.31
USDCZK,20051223,081500,24.32,24.32,24.31,24.31
USDCZK,20051223,081700,24.32,24.32,24.32,24.32
USDCZK,20051223,082200,24.32,24.32,24.32,24.32
USDCZK,20051223,082400,24.31,24.32,24.31,24.32
USDCZK,20051223,082500,24.31,24.31,24.31,24.31
USDCZK,20051223,082900,24.32,24.32,24.32,24.32
USDCZK,20051223,083400,24.32,24.32,24.32,24.32
USDCZK,20051223,083500,24.31,24.31,24.31,24.31
USDCZK,20051223,083700,24.32,24.32,24.32,24.32
USDCZK,20051223,083800,24.31,24.31,24.31,24.31
USDCZK,20051223,084300,24.31,24.31,24.31,24.31
USDCZK,20051223,084500,24.30,24.30,24.30,24.30
USDCZK,20051223,084600,24.31,24.31,24.31,24.31
USDCZK,20051223,085000,24.30,24.30,24.30,24.30
USDCZK,20051223,085200,24.29,24.30,24.29,24.30
USDCZK,20051223,085700,24.30,24.30,24.30,24.30
USDCZK,20051223,085800,24.29,24.30,24.29,24.30
USDCZK,20051223,090000,24.31,24.31,24.31,24.31
USDCZK,20051223,090100,24.30,24.30,24.30,24.30
USDCZK,20051223,090200,24.29,24.31,24.29,24.31
USDCZK,20051223,090400,24.32,24.32,24.31,24.31
USDCZK,20051223,090900,24.31,24.31,24.31,24.31
USDCZK,20051223,091100,24.30,24.30,24.30,24.30
USDCZK,20051223,091200,24.31,24.32,24.31,24.32
USDCZK,20051223,091300,24.31,24.31,24.31,24.31
USDCZK,20051223,091500,24.32,24.32,24.32,24.32
USDCZK,20051223,091600,24.31,24.32,24.31,24.32
USDCZK,20051223,091700,24.31,24.31,24.30,24.31
USDCZK,20051223,091800,24.32,24.32,24.32,24.32
USDCZK,20051223,092100,24.31,24.31,24.31,24.31
USDCZK,20051223,092300,24.32,24.32,24.32,24.32
USDCZK,20051223,092400,24.31,24.31,24.31,24.31
USDCZK,20051223,092500,24.30,24.30,24.30,24.30
USDCZK,20051223,092600,24.31,24.32,24.31,24.32
USDCZK,20051223,092700,24.31,24.31,24.31,24.31
USDCZK,20051223,093200,24.30,24.30,24.30,24.30
USDCZK,20051223,093300,24.31,24.31,24.31,24.31
USDCZK,20051223,093500,24.30,24.30,24.30,24.30
USDCZK,20051223,093600,24.31,24.31,24.31,24.31
USDCZK,20051223,094100,24.31,24.31,24.31,24.31
USDCZK,20051223,094600,24.30,24.31,24.30,24.31
USDCZK,20051223,094800,24.30,24.30,24.30,24.30
USDCZK,20051223,095100,24.29,24.29,24.29,24.29
USDCZK,20051223,095200,24.30,24.30,24.30,24.30
USDCZK,20051223,095700,24.30,24.31,24.30,24.31
USDCZK,20051223,100200,24.31,24.31,24.31,24.31
USDCZK,20051223,100400,24.32,24.32,24.32,24.32
USDCZK,20051223,100500,24.31,24.31,24.31,24.31
USDCZK,20051223,100700,24.32,24.32,24.32,24.32
USDCZK,20051223,100800,24.31,24.31,24.31,24.31
USDCZK,20051223,101300,24.31,24.31,24.31,24.31
USDCZK,20051223,101500,24.32,24.32,24.32,24.32
USDCZK,20051223,101700,24.31,24.31,24.31,24.31
USDCZK,20051223,101800,24.32,24.32,24.32,24.32
USDCZK,20051223,102100,24.31,24.32,24.31,24.32
USDCZK,20051223,102300,24.31,24.31,24.30,24.30
USDCZK,20051223,102400,24.31,24.31,24.31,24.31
USDCZK,20051223,102500,24.30,24.31,24.30,24.31
USDCZK,20051223,102600,24.30,24.30,24.30,24.30
USDCZK,20051223,102700,24.31,24.31,24.31,24.31
USDCZK,20051223,102800,24.30,24.30,24.30,24.30
USDCZK,20051223,103300,24.30,24.30,24.29,24.29
USDCZK,20051223,103500,24.30,24.30,24.30,24.30
USDCZK,20051223,103600,24.31,24.31,24.31,24.31
USDCZK,20051223,103900,24.30,24.30,24.30,24.30
USDCZK,20051223,104000,24.31,24.31,24.31,24.31
USDCZK,20051223,104100,24.30,24.30,24.30,24.30
USDCZK,20051223,104300,24.31,24.31,24.30,24.30
USDCZK,20051223,104600,24.29,24.30,24.29,24.30
USDCZK,20051223,104700,24.29,24.29,24.29,24.29
USDCZK,20051223,104800,24.30,24.30,24.30,24.30
USDCZK,20051223,105300,24.30,24.30,24.30,24.30
USDCZK,20051223,105800,24.29,24.30,24.29,24.30
USDCZK,20051223,105900,24.29,24.29,24.29,24.29
USDCZK,20051223,110000,24.30,24.30,24.30,24.30
USDCZK,20051223,110200,24.31,24.31,24.31,24.31
USDCZK,20051223,110300,24.30,24.30,24.30,24.30
USDCZK,20051223,110400,24.29,24.29,24.29,24.29
USDCZK,20051223,110500,24.30,24.30,24.30,24.30
USDCZK,20051223,110800,24.31,24.31,24.31,24.31
USDCZK,20051223,111000,24.30,24.30,24.30,24.30
USDCZK,20051223,111200,24.31,24.31,24.31,24.31
USDCZK,20051223,111400,24.32,24.32,24.32,24.32
USDCZK,20051223,111500,24.31,24.31,24.30,24.30
USDCZK,20051223,111600,24.31,24.31,24.31,24.31
USDCZK,20051223,111700,24.30,24.30,24.30,24.30
USDCZK,20051223,111800,24.31,24.31,24.31,24.31
USDCZK,20051223,112000,24.32,24.32,24.32,24.32
USDCZK,20051223,112100,24.31,24.31,24.31,24.31
USDCZK,20051223,112400,24.30,24.32,24.30,24.32
USDCZK,20051223,112500,24.31,24.31,24.31,24.31
USDCZK,20051223,112600,24.32,24.32,24.32,24.32
USDCZK,20051223,113000,24.33,24.33,24.32,24.32
USDCZK,20051223,113100,24.33,24.33,24.33,24.33
USDCZK,20051223,113300,24.32,24.32,24.32,24.32
USDCZK,20051223,113400,24.31,24.32,24.31,24.31
USDCZK,20051223,113500,24.32,24.32,24.31,24.31
USDCZK,20051223,113700,24.32,24.32,24.32,24.32
USDCZK,20051223,113800,24.31,24.31,24.31,24.31
USDCZK,20051223,113900,24.32,24.32,24.31,24.32
USDCZK,20051223,114300,24.33,24.33,24.33,24.33
USDCZK,20051223,114500,24.32,24.32,24.32,24.32
USDCZK,20051223,114600,24.33,24.33,24.32,24.32
USDCZK,20051223,114700,24.33,24.33,24.32,24.32
USDCZK,20051223,114800,24.31,24.31,24.31,24.31
USDCZK,20051223,115000,24.32,24.32,24.32,24.32
USDCZK,20051223,115500,24.32,24.32,24.32,24.32
USDCZK,20051223,115800,24.31,24.31,24.31,24.31
USDCZK,20051223,120000,24.30,24.30,24.30,24.30
USDCZK,20051223,120100,24.31,24.31,24.30,24.31
USDCZK,20051223,120200,24.32,24.32,24.32,24.32
USDCZK,20051223,120400,24.33,24.33,24.32,24.32
USDCZK,20051223,120900,24.32,24.32,24.32,24.32
USDCZK,20051223,121200,24.31,24.31,24.31,24.31
USDCZK,20051223,121500,24.30,24.31,24.30,24.31
USDCZK,20051223,121900,24.30,24.30,24.30,24.30
USDCZK,20051223,122300,24.31,24.31,24.31,24.31
USDCZK,20051223,122400,24.32,24.32,24.31,24.31
USDCZK,20051223,122700,24.32,24.32,24.31,24.31
USDCZK,20051223,123000,24.30,24.30,24.30,24.30
USDCZK,20051223,123100,24.31,24.31,24.31,24.31
USDCZK,20051223,123200,24.30,24.31,24.30,24.31
USDCZK,20051223,123500,24.30,24.30,24.30,24.30
USDCZK,20051223,123700,24.31,24.31,24.31,24.31
USDCZK,20051223,123800,24.32,24.32,24.31,24.31
USDCZK,20051223,124100,24.32,24.32,24.31,24.31
USDCZK,20051223,124200,24.30,24.30,24.30,24.30
USDCZK,20051223,124300,24.31,24.32,24.31,24.32
USDCZK,20051223,124400,24.31,24.31,24.31,24.31
USDCZK,20051223,124500,24.30,24.30,24.30,24.30
USDCZK,20051223,124600,24.31,24.31,24.31,24.31
USDCZK,20051223,125100,24.31,24.32,24.31,24.32
USDCZK,20051223,125300,24.31,24.31,24.31,24.31
USDCZK,20051223,125400,24.32,24.32,24.32,24.32
USDCZK,20051223,125700,24.31,24.32,24.31,24.32
USDCZK,20051223,125800,24.31,24.31,24.31,24.31
USDCZK,20051223,125900,24.32,24.32,24.32,24.32
USDCZK,20051223,130000,24.33,24.34,24.33,24.34
USDCZK,20051223,130100,24.35,24.35,24.35,24.35
USDCZK,20051223,130500,24.34,24.34,24.34,24.34
USDCZK,20051223,130600,24.35,24.35,24.35,24.35
USDCZK,20051223,130900,24.34,24.34,24.34,24.34
USDCZK,20051223,131100,24.33,24.33,24.32,24.32
USDCZK,20051223,131200,24.33,24.34,24.33,24.34
USDCZK,20051223,131300,24.33,24.33,24.32,24.32
USDCZK,20051223,131400,24.33,24.33,24.33,24.33
USDCZK,20051223,131700,24.34,24.34,24.34,24.34
USDCZK,20051223,131800,24.35,24.35,24.34,24.34
USDCZK,20051223,131900,24.35,24.35,24.35,24.35
USDCZK,20051223,132300,24.34,24.35,24.34,24.35
USDCZK,20051223,132400,24.34,24.34,24.34,24.34
USDCZK,20051223,132500,24.35,24.35,24.35,24.35
USDCZK,20051223,133000,24.35,24.35,24.35,24.35
USDCZK,20051223,133200,24.36,24.36,24.36,24.36
USDCZK,20051223,133300,24.37,24.37,24.37,24.37
USDCZK,20051223,133400,24.36,24.37,24.36,24.37
USDCZK,20051223,133500,24.36,24.36,24.35,24.35
USDCZK,20051223,133600,24.36,24.36,24.36,24.36
USDCZK,20051223,133700,24.37,24.37,24.37,24.37
USDCZK,20051223,134200,24.37,24.37,24.37,24.37
USDCZK,20051223,134600,24.36,24.37,24.36,24.37
USDCZK,20051223,134800,24.38,24.38,24.38,24.38
USDCZK,20051223,134900,24.39,24.39,24.38,24.38
USDCZK,20051223,135000,24.37,24.37,24.37,24.37
USDCZK,20051223,135300,24.38,24.38,24.38,24.38
USDCZK,20051223,135400,24.37,24.38,24.37,24.38
USDCZK,20051223,135900,24.37,24.37,24.37,24.37
USDCZK,20051223,140000,24.38,24.38,24.38,24.38
USDCZK,20051223,140100,24.39,24.39,24.39,24.39
USDCZK,20051223,140200,24.38,24.38,24.38,24.38
USDCZK,20051223,140400,24.37,24.37,24.37,24.37
USDCZK,20051223,140500,24.36,24.37,24.36,24.37
USDCZK,20051223,140600,24.36,24.37,24.36,24.37
USDCZK,20051223,140700,24.36,24.36,24.36,24.36
USDCZK,20051223,140800,24.35,24.35,24.35,24.35
USDCZK,20051223,140900,24.36,24.36,24.36,24.36
USDCZK,20051223,141200,24.37,24.37,24.36,24.36
USDCZK,20051223,141300,24.35,24.35,24.34,24.34
USDCZK,20051223,141500,24.33,24.33,24.33,24.33
USDCZK,20051223,141600,24.34,24.36,24.34,24.36
USDCZK,20051223,141800,24.35,24.36,24.35,24.36
USDCZK,20051223,142000,24.35,24.35,24.35,24.35
USDCZK,20051223,142100,24.36,24.37,24.36,24.37
USDCZK,20051223,142600,24.38,24.38,24.38,24.38
USDCZK,20051223,143100,24.38,24.38,24.37,24.37
USDCZK,20051223,143200,24.36,24.36,24.36,24.36
USDCZK,20051223,143300,24.37,24.37,24.37,24.37
USDCZK,20051223,143400,24.38,24.39,24.38,24.39
USDCZK,20051223,143700,24.38,24.38,24.38,24.38
USDCZK,20051223,143800,24.37,24.38,24.37,24.37
USDCZK,20051223,144100,24.38,24.38,24.38,24.38
USDCZK,20051223,144400,24.37,24.38,24.37,24.38
USDCZK,20051223,144500,24.37,24.37,24.37,24.37
USDCZK,20051223,144600,24.38,24.39,24.38,24.39
USDCZK,20051223,144700,24.38,24.39,24.38,24.39
USDCZK,20051223,144800,24.38,24.39,24.38,24.39
USDCZK,20051223,145100,24.38,24.39,24.38,24.39
USDCZK,20051223,145200,24.38,24.39,24.38,24.39
USDCZK,20051223,145300,24.40,24.40,24.40,24.40
USDCZK,20051223,145400,24.39,24.39,24.39,24.39
USDCZK,20051223,145500,24.38,24.39,24.38,24.39
USDCZK,20051223,145600,24.40,24.40,24.40,24.40
USDCZK,20051223,145700,24.39,24.39,24.39,24.39
USDCZK,20051223,150000,24.40,24.41,24.40,24.41
USDCZK,20051223,150100,24.42,24.42,24.42,24.42
USDCZK,20051223,150300,24.43,24.43,24.43,24.43
USDCZK,20051223,150400,24.42,24.43,24.42,24.43
USDCZK,20051223,150700,24.42,24.42,24.42,24.42
USDCZK,20051223,150800,24.43,24.43,24.42,24.42
USDCZK,20051223,150900,24.43,24.43,24.43,24.43
USDCZK,20051223,151000,24.42,24.42,24.42,24.42
USDCZK,20051223,151100,24.43,24.43,24.43,24.43
USDCZK,20051223,151200,24.42,24.43,24.42,24.43
USDCZK,20051223,151300,24.44,24.44,24.43,24.43
USDCZK,20051223,151400,24.42,24.42,24.42,24.42
USDCZK,20051223,151500,24.43,24.43,24.43,24.43
USDCZK,20051223,151600,24.42,24.42,24.42,24.42
USDCZK,20051223,152000,24.41,24.41,24.41,24.41
USDCZK,20051223,152100,24.42,24.43,24.42,24.43
USDCZK,20051223,152200,24.42,24.42,24.42,24.42
USDCZK,20051223,152300,24.43,24.43,24.43,24.43
USDCZK,20051223,152700,24.42,24.42,24.42,24.42
USDCZK,20051223,152800,24.43,24.43,24.42,24.42
USDCZK,20051223,153300,24.42,24.42,24.42,24.42
USDCZK,20051223,153500,24.43,24.43,24.43,24.43
USDCZK,20051223,154000,24.43,24.43,24.43,24.43
USDCZK,20051223,154100,24.42,24.42,24.42,24.42
USDCZK,20051223,154600,24.42,24.42,24.42,24.42
USDCZK,20051223,154700,24.41,24.42,24.41,24.41
USDCZK,20051223,154800,24.42,24.42,24.42,24.42
USDCZK,20051223,154900,24.43,24.43,24.43,24.43
USDCZK,20051223,155500,24.43,24.44,24.43,24.44
USDCZK,20051223,155600,24.43,24.43,24.43,24.43
USDCZK,20051223,155700,24.44,24.44,24.44,24.44
USDCZK,20051223,155800,24.43,24.44,24.43,24.44
USDCZK,20051223,160100,24.43,24.43,24.43,24.43
USDCZK,20051223,160500,24.42,24.42,24.42,24.42
USDCZK,20051223,160600,24.41,24.41,24.41,24.41
USDCZK,20051223,160700,24.40,24.40,24.40,24.40
USDCZK,20051223,161100,24.41,24.41,24.41,24.41
USDCZK,20051223,161200,24.42,24.42,24.42,24.42
USDCZK,20051223,161500,24.41,24.41,24.41,24.41
USDCZK,20051223,161600,24.42,24.42,24.42,24.42
USDCZK,20051223,161700,24.41,24.41,24.41,24.41
USDCZK,20051223,161800,24.40,24.40,24.40,24.40
USDCZK,20051223,161900,24.41,24.41,24.40,24.40
USDCZK,20051223,162000,24.39,24.39,24.39,24.39
USDCZK,20051223,162300,24.38,24.38,24.38,24.38
USDCZK,20051223,162600,24.37,24.37,24.37,24.37
USDCZK,20051223,162700,24.38,24.38,24.38,24.38
USDCZK,20051223,162800,24.37,24.37,24.37,24.37
USDCZK,20051223,163300,24.37,24.37,24.37,24.37
USDCZK,20051223,163400,24.36,24.36,24.35,24.35
USDCZK,20051223,163600,24.36,24.36,24.36,24.36
USDCZK,20051223,164100,24.36,24.36,24.36,24.36
USDCZK,20051223,164200,24.37,24.37,24.37,24.37
USDCZK,20051223,164700,24.37,24.38,24.37,24.38
USDCZK,20051223,165200,24.38,24.38,24.38,24.38
USDCZK,20051223,165400,24.37,24.37,24.37,24.37
USDCZK,20051223,165500,24.36,24.36,24.36,24.36
USDCZK,20051223,165600,24.37,24.37,24.37,24.37
USDCZK,20051223,165800,24.36,24.36,24.36,24.36
USDCZK,20051223,170000,24.37,24.37,24.36,24.36
USDCZK,20051223,170100,24.37,24.37,24.37,24.37
USDCZK,20051223,170200,24.38,24.38,24.38,24.38
USDCZK,20051223,170300,24.37,24.37,24.37,24.37
USDCZK,20051223,170700,24.36,24.37,24.36,24.37
USDCZK,20051223,171100,24.36,24.37,24.36,24.37
USDCZK,20051223,171600,24.37,24.37,24.37,24.37
USDCZK,20051223,172100,24.37,24.37,24.37,24.37
USDCZK,20051223,172200,24.38,24.38,24.38,24.38
USDCZK,20051223,172400,24.39,24.39,24.39,24.39
USDCZK,20051223,172900,24.40,24.40,24.39,24.39
USDCZK,20051223,173100,24.40,24.40,24.39,24.39
USDCZK,20051223,173300,24.40,24.40,24.40,24.40
USDCZK,20051223,173500,24.39,24.39,24.39,24.39
USDCZK,20051223,174000,24.39,24.39,24.39,24.39
USDCZK,20051223,174500,24.39,24.39,24.39,24.39
USDCZK,20051223,174600,24.40,24.40,24.40,24.40
USDCZK,20051223,174700,24.39,24.39,24.39,24.39
USDCZK,20051223,175200,24.39,24.39,24.39,24.39
USDCZK,20051223,175700,24.39,24.39,24.39,24.39
USDCZK,20051223,180000,24.38,24.38,24.38,24.38
USDCZK,20051223,180100,24.39,24.39,24.39,24.39
USDCZK,20051223,180500,24.38,24.38,24.38,24.38
USDCZK,20051223,181000,24.38,24.38,24.38,24.38
USDCZK,20051223,181100,24.39,24.39,24.39,24.39
USDCZK,20051223,181300,24.38,24.38,24.38,24.38
USDCZK,20051223,181500,24.39,24.39,24.39,24.39
USDCZK,20051223,181800,24.38,24.38,24.38,24.38
USDCZK,20051223,181900,24.39,24.39,24.39,24.39
USDCZK,20051223,182100,24.40,24.40,24.40,24.40
USDCZK,20051223,182200,24.39,24.39,24.39,24.39
USDCZK,20051223,182300,24.40,24.40,24.39,24.39
USDCZK,20051223,182400,24.40,24.40,24.40,24.40
USDCZK,20051223,182900,24.40,24.40,24.39,24.40
USDCZK,20051223,183300,24.39,24.39,24.39,24.39
USDCZK,20051223,183500,24.40,24.40,24.40,24.40
USDCZK,20051223,183600,24.41,24.41,24.41,24.41
USDCZK,20051223,183900,24.42,24.42,24.42,24.42
USDCZK,20051223,184000,24.41,24.41,24.41,24.41
USDCZK,20051223,184500,24.40,24.40,24.40,24.40
USDCZK,20051223,184600,24.39,24.39,24.39,24.39
USDCZK,20051223,184700,24.40,24.40,24.40,24.40
USDCZK,20051223,184800,24.39,24.39,24.39,24.39
USDCZK,20051223,185100,24.38,24.38,24.38,24.38
USDCZK,20051223,185600,24.38,24.38,24.38,24.38
USDCZK,20051223,185800,24.39,24.39,24.39,24.39
USDCZK,20051223,190100,24.38,24.39,24.38,24.39
USDCZK,20051223,190200,24.38,24.38,24.38,24.38
USDCZK,20051223,190700,24.38,24.39,24.38,24.39
USDCZK,20051223,191200,24.39,24.39,24.39,24.39
USDCZK,20051223,191400,24.40,24.40,24.39,24.39
USDCZK,20051223,191700,24.38,24.38,24.38,24.38
USDCZK,20051223,191800,24.39,24.39,24.39,24.39
USDCZK,20051223,191900,24.38,24.38,24.38,24.38
USDCZK,20051223,192300,24.37,24.38,24.37,24.38
USDCZK,20051223,192800,24.38,24.38,24.38,24.38
USDCZK,20051223,193300,24.38,24.38,24.38,24.38
USDCZK,20051223,193600,24.37,24.38,24.37,24.38
USDCZK,20051223,193700,24.39,24.39,24.39,24.39
USDCZK,20051223,194200,24.39,24.39,24.39,24.39
USDCZK,20051223,194300,24.40,24.40,24.40,24.40
USDCZK,20051223,194600,24.39,24.39,24.39,24.39
USDCZK,20051223,194700,24.38,24.38,24.38,24.38
USDCZK,20051223,195300,24.38,24.38,24.38,24.38
USDCZK,20051223,195500,24.37,24.37,24.37,24.37
USDCZK,20051223,195600,24.38,24.38,24.38,24.38
USDCZK,20051223,200100,24.38,24.38,24.38,24.38
USDCZK,20051223,200500,24.39,24.39,24.39,24.39
USDCZK,20051223,200600,24.38,24.38,24.38,24.38
USDCZK,20051223,200800,24.39,24.39,24.39,24.39
USDCZK,20051223,200900,24.38,24.38,24.38,24.38
USDCZK,20051223,201400,24.38,24.38,24.38,24.38
USDCZK,20051223,201600,24.39,24.39,24.39,24.39
USDCZK,20051223,202000,24.38,24.39,24.38,24.39
USDCZK,20051223,202100,24.38,24.38,24.38,24.38
USDCZK,20051223,202300,24.39,24.39,24.39,24.39
USDCZK,20051223,202800,24.39,24.39,24.38,24.38
USDCZK,20051223,202900,24.39,24.39,24.39,24.39
USDCZK,20051223,203300,24.38,24.38,24.38,24.38
USDCZK,20051223,203800,24.38,24.38,24.38,24.38
USDCZK,20051223,204000,24.39,24.39,24.39,24.39
USDCZK,20051223,204500,24.39,24.39,24.39,24.39
USDCZK,20051223,205000,24.39,24.39,24.39,24.39
USDCZK,20051223,205500,24.39,24.39,24.39,24.39
USDCZK,20051223,205700,24.40,24.40,24.40,24.40
USDCZK,20051223,205900,24.39,24.39,24.39,24.39
USDCZK,20051223,210200,24.40,24.40,24.40,24.40
USDCZK,20051223,210300,24.39,24.39,24.39,24.39
USDCZK,20051223,210800,24.39,24.39,24.39,24.39
USDCZK,20051223,211300,24.39,24.39,24.39,24.39
USDCZK,20051223,211800,24.39,24.39,24.39,24.39
USDCZK,20051223,212300,24.39,24.39,24.39,24.39
USDCZK,20051223,212800,24.39,24.39,24.39,24.39
USDCZK,20051223,212900,24.38,24.38,24.38,24.38
USDCZK,20051223,213400,24.38,24.38,24.38,24.38
USDCZK,20051223,213600,24.39,24.39,24.39,24.39
USDCZK,20051223,213700,24.38,24.38,24.38,24.38
USDCZK,20051223,213900,24.39,24.39,24.38,24.38
USDCZK,20051223,214400,24.38,24.38,24.38,24.38
USDCZK,20051223,214900,24.38,24.38,24.38,24.38
USDCZK,20051223,215000,24.39,24.39,24.39,24.39
USDCZK,20051223,215100,24.38,24.38,24.38,24.38
USDCZK,20051223,215200,24.39,24.39,24.38,24.38
USDCZK,20051223,215700,24.38,24.38,24.38,24.38
USDDKK,20051223,000100,6.277,6.277,6.277,6.277
USDDKK,20051223,000200,6.277,6.277,6.277,6.277
USDDKK,20051223,000300,6.278,6.278,6.277,6.277
USDDKK,20051223,000400,6.277,6.277,6.277,6.277
USDDKK,20051223,000500,6.277,6.277,6.277,6.277
USDDKK,20051223,000600,6.278,6.278,6.278,6.278
USDDKK,20051223,000700,6.278,6.278,6.278,6.278
USDDKK,20051223,000800,6.278,6.278,6.278,6.278
USDDKK,20051223,000900,6.278,6.278,6.278,6.278
USDDKK,20051223,001000,6.278,6.279,6.278,6.279
USDDKK,20051223,001100,6.279,6.279,6.279,6.279
USDDKK,20051223,001200,6.279,6.279,6.279,6.279
USDDKK,20051223,001300,6.280,6.280,6.279,6.279
USDDKK,20051223,001400,6.279,6.279,6.279,6.279
USDDKK,20051223,001500,6.279,6.279,6.279,6.279
USDDKK,20051223,001600,6.279,6.280,6.279,6.280
USDDKK,20051223,001700,6.280,6.280,6.280,6.280
USDDKK,20051223,001800,6.280,6.280,6.280,6.280
USDDKK,20051223,001900,6.280,6.280,6.280,6.280
USDDKK,20051223,002000,6.280,6.280,6.280,6.280
USDDKK,20051223,002100,6.279,6.279,6.279,6.279
USDDKK,20051223,002200,6.278,6.278,6.278,6.278
USDDKK,20051223,002300,6.278,6.278,6.278,6.278
USDDKK,20051223,002400,6.279,6.279,6.278,6.278
USDDKK,20051223,002500,6.278,6.279,6.278,6.279
USDDKK,20051223,002600,6.279,6.279,6.279,6.279
USDDKK,20051223,002700,6.279,6.279,6.279,6.279
USDDKK,20051223,002800,6.279,6.279,6.279,6.279
USDDKK,20051223,002900,6.279,6.279,6.279,6.279
USDDKK,20051223,003000,6.279,6.279,6.279,6.279
USDDKK,20051223,003100,6.279,6.279,6.279,6.279
USDDKK,20051223,003200,6.279,6.279,6.279,6.279
USDDKK,20051223,003300,6.279,6.280,6.279,6.280
USDDKK,20051223,003400,6.280,6.280,6.280,6.280
USDDKK,20051223,003500,6.280,6.280,6.280,6.280
USDDKK,20051223,003600,6.279,6.279,6.279,6.279
USDDKK,20051223,003700,6.280,6.280,6.280,6.280
USDDKK,20051223,003800,6.279,6.279,6.279,6.279
USDDKK,20051223,003900,6.279,6.279,6.279,6.279
USDDKK,20051223,004000,6.279,6.279,6.279,6.279
USDDKK,20051223,004100,6.279,6.279,6.279,6.279
USDDKK,20051223,004200,6.279,6.279,6.279,6.279
USDDKK,20051223,004300,6.279,6.279,6.278,6.278
USDDKK,20051223,004400,6.278,6.278,6.278,6.278
USDDKK,20051223,004500,6.278,6.278,6.278,6.278
USDDKK,20051223,004600,6.278,6.278,6.278,6.278
USDDKK,20051223,004700,6.278,6.278,6.278,6.278
USDDKK,20051223,004800,6.278,6.278,6.278,6.278
USDDKK,20051223,004900,6.278,6.278,6.278,6.278
USDDKK,20051223,005000,6.278,6.278,6.278,6.278
USDDKK,20051223,005100,6.279,6.279,6.279,6.279
USDDKK,20051223,005200,6.279,6.279,6.279,6.279
USDDKK,20051223,005300,6.279,6.279,6.279,6.279
USDDKK,20051223,005400,6.278,6.279,6.278,6.279
USDDKK,20051223,005500,6.278,6.278,6.278,6.278
USDDKK,20051223,005600,6.278,6.278,6.278,6.278
USDDKK,20051223,005700,6.278,6.278,6.278,6.278
USDDKK,20051223,005800,6.278,6.278,6.278,6.278
USDDKK,20051223,005900,6.278,6.278,6.278,6.278
USDDKK,20051223,010000,6.278,6.278,6.278,6.278
USDDKK,20051223,010100,6.278,6.278,6.278,6.278
USDDKK,20051223,010200,6.278,6.278,6.278,6.278
USDDKK,20051223,010300,6.277,6.277,6.277,6.277
USDDKK,20051223,010400,6.277,6.277,6.277,6.277
USDDKK,20051223,010500,6.277,6.277,6.277,6.277
USDDKK,20051223,010600,6.277,6.279,6.277,6.279
USDDKK,20051223,010700,6.279,6.279,6.278,6.278
USDDKK,20051223,010800,6.278,6.279,6.278,6.279
USDDKK,20051223,010900,6.278,6.278,6.278,6.278
USDDKK,20051223,011000,6.278,6.278,6.278,6.278
USDDKK,20051223,011100,6.278,6.278,6.278,6.278
USDDKK,20051223,011200,6.278,6.278,6.278,6.278
USDDKK,20051223,011300,6.278,6.278,6.277,6.277
USDDKK,20051223,011400,6.277,6.277,6.277,6.277
USDDKK,20051223,011500,6.276,6.276,6.276,6.276
USDDKK,20051223,011600,6.276,6.276,6.276,6.276
USDDKK,20051223,011700,6.276,6.276,6.276,6.276
USDDKK,20051223,011800,6.275,6.275,6.274,6.274
USDDKK,20051223,011900,6.274,6.274,6.274,6.274
USDDKK,20051223,012000,6.274,6.274,6.274,6.274
USDDKK,20051223,012100,6.274,6.275,6.274,6.275
USDDKK,20051223,012200,6.275,6.275,6.275,6.275
USDDKK,20051223,012300,6.275,6.275,6.275,6.275
USDDKK,20051223,012400,6.275,6.275,6.275,6.275
USDDKK,20051223,012500,6.275,6.275,6.275,6.275
USDDKK,20051223,012600,6.276,6.276,6.275,6.276
USDDKK,20051223,012800,6.276,6.276,6.276,6.276
USDDKK,20051223,012900,6.276,6.276,6.276,6.276
USDDKK,20051223,013000,6.276,6.276,6.276,6.276
USDDKK,20051223,013100,6.276,6.276,6.275,6.275
USDDKK,20051223,013200,6.276,6.276,6.275,6.275
USDDKK,20051223,013300,6.275,6.275,6.275,6.275
USDDKK,20051223,013400,6.275,6.275,6.275,6.275
USDDKK,20051223,013500,6.275,6.275,6.275,6.275
USDDKK,20051223,013600,6.275,6.275,6.275,6.275
USDDKK,20051223,013700,6.275,6.275,6.275,6.275
USDDKK,20051223,013800,6.275,6.275,6.275,6.275
USDDKK,20051223,013900,6.277,6.277,6.277,6.277
USDDKK,20051223,014000,6.275,6.276,6.275,6.276
USDDKK,20051223,014100,6.275,6.275,6.275,6.275
USDDKK,20051223,014200,6.275,6.275,6.275,6.275
USDDKK,20051223,014300,6.275,6.275,6.275,6.275
USDDKK,20051223,014400,6.275,6.275,6.275,6.275
USDDKK,20051223,014500,6.275,6.276,6.275,6.276
USDDKK,20051223,014600,6.275,6.276,6.275,6.275
USDDKK,20051223,014700,6.276,6.276,6.276,6.276
USDDKK,20051223,014800,6.276,6.277,6.276,6.277
USDDKK,20051223,014900,6.276,6.277,6.276,6.277
USDDKK,20051223,015000,6.276,6.276,6.276,6.276
USDDKK,20051223,015100,6.276,6.277,6.276,6.277
USDDKK,20051223,015200,6.277,6.277,6.277,6.277
USDDKK,20051223,015300,6.277,6.277,6.277,6.277
USDDKK,20051223,015400,6.277,6.277,6.277,6.277
USDDKK,20051223,015500,6.277,6.277,6.277,6.277
USDDKK,20051223,015600,6.277,6.277,6.277,6.277
USDDKK,20051223,015700,6.277,6.277,6.277,6.277
USDDKK,20051223,015800,6.278,6.278,6.278,6.278
USDDKK,20051223,015900,6.278,6.278,6.278,6.278
USDDKK,20051223,020000,6.278,6.279,6.278,6.279
USDDKK,20051223,020100,6.280,6.280,6.280,6.280
USDDKK,20051223,020200,6.280,6.280,6.279,6.280
USDDKK,20051223,020300,6.280,6.280,6.280,6.280
USDDKK,20051223,020400,6.280,6.280,6.280,6.280
USDDKK,20051223,020500,6.281,6.281,6.280,6.280
USDDKK,20051223,020600,6.280,6.280,6.280,6.280
USDDKK,20051223,020700,6.280,6.280,6.280,6.280
USDDKK,20051223,020800,6.280,6.280,6.280,6.280
USDDKK,20051223,020900,6.282,6.282,6.281,6.281
USDDKK,20051223,021000,6.280,6.280,6.280,6.280
USDDKK,20051223,021100,6.280,6.280,6.280,6.280
USDDKK,20051223,021200,6.280,6.280,6.280,6.280
USDDKK,20051223,021300,6.280,6.280,6.280,6.280
USDDKK,20051223,021400,6.280,6.280,6.280,6.280
USDDKK,20051223,021500,6.280,6.280,6.280,6.280
USDDKK,20051223,021600,6.280,6.280,6.280,6.280
USDDKK,20051223,021700,6.280,6.280,6.280,6.280
USDDKK,20051223,021800,6.280,6.280,6.280,6.280
USDDKK,20051223,021900,6.280,6.280,6.280,6.280
USDDKK,20051223,022000,6.280,6.280,6.280,6.280
USDDKK,20051223,022100,6.280,6.282,6.280,6.280
USDDKK,20051223,022200,6.279,6.280,6.279,6.280
USDDKK,20051223,022300,6.280,6.280,6.280,6.280
USDDKK,20051223,022400,6.280,6.280,6.280,6.280
USDDKK,20051223,022500,6.280,6.280,6.280,6.280
USDDKK,20051223,022600,6.280,6.280,6.280,6.280
USDDKK,20051223,022700,6.280,6.280,6.280,6.280
USDDKK,20051223,022800,6.280,6.280,6.280,6.280
USDDKK,20051223,022900,6.280,6.280,6.280,6.280
USDDKK,20051223,023000,6.279,6.279,6.279,6.279
USDDKK,20051223,023100,6.278,6.278,6.278,6.278
USDDKK,20051223,023200,6.278,6.278,6.277,6.277
USDDKK,20051223,023300,6.278,6.278,6.278,6.278
USDDKK,20051223,023400,6.277,6.277,6.277,6.277
USDDKK,20051223,023500,6.277,6.277,6.277,6.277
USDDKK,20051223,023600,6.277,6.277,6.277,6.277
USDDKK,20051223,023700,6.277,6.277,6.277,6.277
USDDKK,20051223,023800,6.277,6.277,6.276,6.276
USDDKK,20051223,023900,6.276,6.276,6.276,6.276
USDDKK,20051223,024000,6.276,6.276,6.276,6.276
USDDKK,20051223,024100,6.276,6.277,6.276,6.277
USDDKK,20051223,024200,6.277,6.277,6.277,6.277
USDDKK,20051223,024300,6.277,6.277,6.277,6.277
USDDKK,20051223,024400,6.277,6.277,6.277,6.277
USDDKK,20051223,024500,6.277,6.277,6.277,6.277
USDDKK,20051223,024600,6.277,6.277,6.277,6.277
USDDKK,20051223,024700,6.277,6.277,6.277,6.277
USDDKK,20051223,024800,6.277,6.277,6.277,6.277
USDDKK,20051223,024900,6.276,6.276,6.276,6.276
USDDKK,20051223,025000,6.275,6.276,6.275,6.275
USDDKK,20051223,025100,6.275,6.275,6.275,6.275
USDDKK,20051223,025200,6.275,6.275,6.275,6.275
USDDKK,20051223,025300,6.275,6.275,6.275,6.275
USDDKK,20051223,025400,6.276,6.276,6.275,6.275
USDDKK,20051223,025500,6.275,6.276,6.275,6.276
USDDKK,20051223,025600,6.275,6.275,6.275,6.275
USDDKK,20051223,025700,6.275,6.275,6.275,6.275
USDDKK,20051223,025800,6.276,6.276,6.276,6.276
USDDKK,20051223,025900,6.276,6.276,6.276,6.276
USDDKK,20051223,030000,6.276,6.277,6.276,6.276
USDDKK,20051223,030100,6.276,6.276,6.276,6.276
USDDKK,20051223,030200,6.276,6.276,6.276,6.276
USDDKK,20051223,030300,6.275,6.275,6.275,6.275
USDDKK,20051223,030400,6.275,6.275,6.275,6.275
USDDKK,20051223,030500,6.275,6.276,6.275,6.275
USDDKK,20051223,030600,6.275,6.275,6.275,6.275
USDDKK,20051223,030700,6.275,6.275,6.275,6.275
USDDKK,20051223,030800,6.275,6.275,6.275,6.275
USDDKK,20051223,030900,6.275,6.275,6.275,6.275
USDDKK,20051223,031000,6.276,6.276,6.276,6.276
USDDKK,20051223,031100,6.277,6.277,6.277,6.277
USDDKK,20051223,031200,6.277,6.277,6.277,6.277
USDDKK,20051223,031300,6.277,6.277,6.277,6.277
USDDKK,20051223,031400,6.277,6.277,6.277,6.277
USDDKK,20051223,031500,6.277,6.279,6.277,6.279
USDDKK,20051223,031600,6.278,6.279,6.278,6.279
USDDKK,20051223,031700,6.279,6.279,6.279,6.279
USDDKK,20051223,031800,6.279,6.279,6.278,6.278
USDDKK,20051223,031900,6.278,6.278,6.278,6.278
USDDKK,20051223,032000,6.278,6.278,6.278,6.278
USDDKK,20051223,032100,6.278,6.278,6.278,6.278
USDDKK,20051223,032200,6.278,6.278,6.278,6.278
USDDKK,20051223,032300,6.279,6.279,6.279,6.279
USDDKK,20051223,032400,6.278,6.278,6.278,6.278
USDDKK,20051223,032500,6.278,6.278,6.278,6.278
USDDKK,20051223,032600,6.278,6.278,6.278,6.278
USDDKK,20051223,032700,6.278,6.278,6.277,6.277
USDDKK,20051223,032800,6.277,6.277,6.277,6.277
USDDKK,20051223,032900,6.277,6.277,6.277,6.277
USDDKK,20051223,033100,6.277,6.277,6.277,6.277
USDDKK,20051223,033200,6.277,6.277,6.276,6.276
USDDKK,20051223,033300,6.277,6.277,6.277,6.277
USDDKK,20051223,033400,6.277,6.277,6.277,6.277
USDDKK,20051223,033500,6.277,6.277,6.276,6.276
USDDKK,20051223,033600,6.277,6.277,6.276,6.276
USDDKK,20051223,033700,6.276,6.276,6.276,6.276
USDDKK,20051223,033800,6.276,6.276,6.276,6.276
USDDKK,20051223,033900,6.276,6.276,6.276,6.276
USDDKK,20051223,034000,6.278,6.278,6.278,6.278
USDDKK,20051223,034100,6.278,6.278,6.277,6.277
USDDKK,20051223,034200,6.276,6.276,6.275,6.275
USDDKK,20051223,034300,6.275,6.275,6.275,6.275
USDDKK,20051223,034400,6.275,6.275,6.275,6.275
USDDKK,20051223,034500,6.275,6.275,6.275,6.275
USDDKK,20051223,034600,6.277,6.277,6.277,6.277
USDDKK,20051223,034700,6.276,6.276,6.276,6.276
USDDKK,20051223,034800,6.276,6.276,6.276,6.276
USDDKK,20051223,034900,6.276,6.276,6.276,6.276
USDDKK,20051223,035000,6.276,6.276,6.275,6.275
USDDKK,20051223,035100,6.275,6.275,6.275,6.275
USDDKK,20051223,035200,6.275,6.275,6.275,6.275
USDDKK,20051223,035300,6.275,6.275,6.275,6.275
USDDKK,20051223,035400,6.275,6.275,6.275,6.275
USDDKK,20051223,035500,6.275,6.275,6.275,6.275
USDDKK,20051223,035600,6.275,6.275,6.275,6.275
USDDKK,20051223,035700,6.275,6.275,6.275,6.275
USDDKK,20051223,035800,6.275,6.275,6.275,6.275
USDDKK,20051223,035900,6.275,6.275,6.274,6.274
USDDKK,20051223,040000,6.274,6.274,6.274,6.274
USDDKK,20051223,040100,6.273,6.273,6.273,6.273
USDDKK,20051223,040200,6.273,6.273,6.273,6.273
USDDKK,20051223,040300,6.273,6.273,6.272,6.272
USDDKK,20051223,040400,6.272,6.272,6.272,6.272
USDDKK,20051223,040500,6.272,6.272,6.272,6.272
USDDKK,20051223,040600,6.273,6.274,6.273,6.274
USDDKK,20051223,040700,6.275,6.275,6.275,6.275
USDDKK,20051223,040800,6.274,6.274,6.274,6.274
USDDKK,20051223,040900,6.274,6.274,6.274,6.274
USDDKK,20051223,041000,6.274,6.274,6.273,6.273
USDDKK,20051223,041100,6.272,6.272,6.272,6.272
USDDKK,20051223,041200,6.272,6.272,6.272,6.272
USDDKK,20051223,041300,6.272,6.272,6.272,6.272
USDDKK,20051223,041400,6.271,6.271,6.271,6.271
USDDKK,20051223,041500,6.271,6.271,6.271,6.271
USDDKK,20051223,041600,6.271,6.271,6.271,6.271
USDDKK,20051223,041700,6.271,6.271,6.271,6.271
USDDKK,20051223,041800,6.271,6.271,6.271,6.271
USDDKK,20051223,041900,6.271,6.271,6.271,6.271
USDDKK,20051223,042000,6.271,6.271,6.271,6.271
USDDKK,20051223,042100,6.272,6.273,6.272,6.273
USDDKK,20051223,042200,6.273,6.273,6.273,6.273
USDDKK,20051223,042300,6.273,6.273,6.273,6.273
USDDKK,20051223,042400,6.273,6.273,6.273,6.273
USDDKK,20051223,042500,6.273,6.273,6.273,6.273
USDDKK,20051223,042600,6.273,6.273,6.273,6.273
USDDKK,20051223,042700,6.274,6.274,6.273,6.273
USDDKK,20051223,042800,6.273,6.273,6.273,6.273
USDDKK,20051223,042900,6.273,6.273,6.273,6.273
USDDKK,20051223,043000,6.273,6.273,6.273,6.273
USDDKK,20051223,043100,6.273,6.273,6.273,6.273
USDDKK,20051223,043200,6.273,6.273,6.273,6.273
USDDKK,20051223,043300,6.273,6.273,6.273,6.273
USDDKK,20051223,043400,6.273,6.273,6.273,6.273
USDDKK,20051223,043500,6.273,6.273,6.273,6.273
USDDKK,20051223,043600,6.273,6.273,6.273,6.273
USDDKK,20051223,043800,6.273,6.273,6.273,6.273
USDDKK,20051223,043900,6.273,6.274,6.273,6.274
USDDKK,20051223,044000,6.274,6.274,6.274,6.274
USDDKK,20051223,044100,6.274,6.274,6.274,6.274
USDDKK,20051223,044200,6.274,6.274,6.274,6.274
USDDKK,20051223,044300,6.274,6.274,6.273,6.273
USDDKK,20051223,044400,6.273,6.273,6.273,6.273
USDDKK,20051223,044500,6.273,6.273,6.273,6.273
USDDKK,20051223,044600,6.273,6.274,6.273,6.274
USDDKK,20051223,044700,6.273,6.273,6.273,6.273
USDDKK,20051223,044800,6.273,6.273,6.273,6.273
USDDKK,20051223,044900,6.273,6.273,6.273,6.273
USDDKK,20051223,045000,6.273,6.273,6.273,6.273
USDDKK,20051223,045100,6.273,6.274,6.273,6.274
USDDKK,20051223,045200,6.274,6.274,6.274,6.274
USDDKK,20051223,045300,6.274,6.274,6.274,6.274
USDDKK,20051223,045400,6.274,6.274,6.274,6.274
USDDKK,20051223,045500,6.274,6.274,6.274,6.274
USDDKK,20051223,045600,6.274,6.274,6.274,6.274
USDDKK,20051223,045700,6.274,6.274,6.274,6.274
USDDKK,20051223,045800,6.274,6.274,6.274,6.274
USDDKK,20051223,045900,6.274,6.274,6.274,6.274
USDDKK,20051223,050000,6.274,6.274,6.274,6.274
USDDKK,20051223,050100,6.274,6.274,6.274,6.274
USDDKK,20051223,050200,6.276,6.276,6.276,6.276
USDDKK,20051223,050300,6.276,6.276,6.275,6.275
USDDKK,20051223,050400,6.275,6.275,6.275,6.275
USDDKK,20051223,050500,6.274,6.274,6.274,6.274
USDDKK,20051223,050600,6.274,6.274,6.274,6.274
USDDKK,20051223,050700,6.274,6.274,6.274,6.274
USDDKK,20051223,050800,6.274,6.276,6.274,6.276
USDDKK,20051223,050900,6.276,6.276,6.275,6.275
USDDKK,20051223,051000,6.276,6.277,6.276,6.277
USDDKK,20051223,051100,6.277,6.277,6.277,6.277
USDDKK,20051223,051200,6.277,6.277,6.277,6.277
USDDKK,20051223,051300,6.277,6.277,6.277,6.277
USDDKK,20051223,051400,6.276,6.276,6.276,6.276
USDDKK,20051223,051500,6.276,6.277,6.276,6.277
USDDKK,20051223,051600,6.277,6.277,6.277,6.277
USDDKK,20051223,051700,6.278,6.278,6.278,6.278
USDDKK,20051223,051800,6.278,6.279,6.278,6.279
USDDKK,20051223,051900,6.279,6.279,6.279,6.279
USDDKK,20051223,052000,6.280,6.280,6.279,6.279
USDDKK,20051223,052100,6.279,6.279,6.279,6.279
USDDKK,20051223,052200,6.278,6.278,6.278,6.278
USDDKK,20051223,052300,6.278,6.278,6.278,6.278
USDDKK,20051223,052400,6.278,6.278,6.278,6.278
USDDKK,20051223,052500,6.278,6.278,6.278,6.278
USDDKK,20051223,052600,6.278,6.278,6.278,6.278
USDDKK,20051223,052700,6.278,6.278,6.277,6.277
USDDKK,20051223,052800,6.277,6.277,6.277,6.277
USDDKK,20051223,052900,6.277,6.277,6.277,6.277
USDDKK,20051223,053000,6.277,6.277,6.277,6.277
USDDKK,20051223,053100,6.277,6.277,6.277,6.277
USDDKK,20051223,053200,6.277,6.277,6.277,6.277
USDDKK,20051223,053300,6.277,6.277,6.277,6.277
USDDKK,20051223,053400,6.277,6.278,6.277,6.278
USDDKK,20051223,053500,6.278,6.278,6.278,6.278
USDDKK,20051223,053600,6.278,6.278,6.278,6.278
USDDKK,20051223,053700,6.278,6.278,6.278,6.278
USDDKK,20051223,053800,6.278,6.278,6.277,6.277
USDDKK,20051223,053900,6.277,6.277,6.277,6.277
USDDKK,20051223,054000,6.277,6.277,6.277,6.277
USDDKK,20051223,054100,6.276,6.276,6.276,6.276
USDDKK,20051223,054200,6.276,6.276,6.276,6.276
USDDKK,20051223,054300,6.276,6.276,6.276,6.276
USDDKK,20051223,054400,6.276,6.276,6.275,6.275
USDDKK,20051223,054500,6.275,6.275,6.275,6.275
USDDKK,20051223,054600,6.275,6.275,6.275,6.275
USDDKK,20051223,054700,6.276,6.276,6.276,6.276
USDDKK,20051223,054800,6.276,6.276,6.276,6.276
USDDKK,20051223,054900,6.276,6.276,6.276,6.276
USDDKK,20051223,055000,6.276,6.276,6.276,6.276
USDDKK,20051223,055100,6.277,6.277,6.277,6.277
USDDKK,20051223,055200,6.277,6.278,6.277,6.278
USDDKK,20051223,055300,6.277,6.277,6.276,6.276
USDDKK,20051223,055400,6.276,6.276,6.276,6.276
USDDKK,20051223,055500,6.277,6.277,6.277,6.277
USDDKK,20051223,055600,6.277,6.277,6.277,6.277
USDDKK,20051223,055700,6.277,6.277,6.277,6.277
USDDKK,20051223,055800,6.277,6.277,6.277,6.277
USDDKK,20051223,055900,6.277,6.277,6.277,6.277
USDDKK,20051223,060000,6.279,6.279,6.277,6.277
USDDKK,20051223,060100,6.277,6.277,6.277,6.277
USDDKK,20051223,060200,6.276,6.276,6.276,6.276
USDDKK,20051223,060300,6.276,6.276,6.276,6.276
USDDKK,20051223,060400,6.276,6.276,6.276,6.276
USDDKK,20051223,060500,6.276,6.276,6.276,6.276
USDDKK,20051223,060600,6.276,6.277,6.276,6.277
USDDKK,20051223,060700,6.277,6.277,6.277,6.277
USDDKK,20051223,060800,6.277,6.277,6.277,6.277
USDDKK,20051223,060900,6.276,6.277,6.276,6.277
USDDKK,20051223,061000,6.277,6.277,6.277,6.277
USDDKK,20051223,061100,6.277,6.277,6.277,6.277
USDDKK,20051223,061200,6.277,6.277,6.277,6.277
USDDKK,20051223,061300,6.277,6.277,6.277,6.277
USDDKK,20051223,061400,6.277,6.277,6.277,6.277
USDDKK,20051223,061500,6.278,6.278,6.278,6.278
USDDKK,20051223,061600,6.278,6.278,6.278,6.278
USDDKK,20051223,061700,6.278,6.278,6.277,6.277
USDDKK,20051223,061800,6.278,6.278,6.278,6.278
USDDKK,20051223,061900,6.278,6.278,6.278,6.278
USDDKK,20051223,062000,6.278,6.278,6.278,6.278
USDDKK,20051223,062100,6.278,6.279,6.278,6.279
USDDKK,20051223,062200,6.279,6.279,6.279,6.279
USDDKK,20051223,062300,6.279,6.279,6.279,6.279
USDDKK,20051223,062400,6.278,6.278,6.278,6.278
USDDKK,20051223,062500,6.278,6.278,6.278,6.278
USDDKK,20051223,062600,6.278,6.278,6.278,6.278
USDDKK,20051223,062700,6.278,6.279,6.278,6.279
USDDKK,20051223,062800,6.278,6.278,6.276,6.277
USDDKK,20051223,062900,6.277,6.277,6.277,6.277
USDDKK,20051223,063000,6.277,6.277,6.277,6.277
USDDKK,20051223,063100,6.276,6.276,6.276,6.276
USDDKK,20051223,063200,6.276,6.276,6.276,6.276
USDDKK,20051223,063300,6.277,6.277,6.277,6.277
USDDKK,20051223,063400,6.277,6.277,6.277,6.277
USDDKK,20051223,063500,6.277,6.277,6.276,6.276
USDDKK,20051223,063600,6.276,6.276,6.276,6.276
USDDKK,20051223,063700,6.276,6.276,6.276,6.276
USDDKK,20051223,063800,6.276,6.276,6.276,6.276
USDDKK,20051223,063900,6.276,6.277,6.276,6.277
USDDKK,20051223,064000,6.277,6.277,6.277,6.277
USDDKK,20051223,064100,6.277,6.277,6.277,6.277
USDDKK,20051223,064200,6.277,6.277,6.277,6.277
USDDKK,20051223,064300,6.278,6.278,6.278,6.278
USDDKK,20051223,064400,6.278,6.279,6.278,6.279
USDDKK,20051223,064500,6.279,6.279,6.279,6.279
USDDKK,20051223,064600,6.278,6.278,6.278,6.278
USDDKK,20051223,064700,6.278,6.278,6.278,6.278
USDDKK,20051223,064800,6.278,6.278,6.278,6.278
USDDKK,20051223,064900,6.278,6.278,6.278,6.278
USDDKK,20051223,065000,6.278,6.278,6.278,6.278
USDDKK,20051223,065100,6.278,6.278,6.278,6.278
USDDKK,20051223,065200,6.278,6.278,6.278,6.278
USDDKK,20051223,065300,6.278,6.279,6.278,6.278
USDDKK,20051223,065400,6.278,6.278,6.278,6.278
USDDKK,20051223,065500,6.278,6.278,6.278,6.278
USDDKK,20051223,065600,6.278,6.278,6.278,6.278
USDDKK,20051223,065700,6.279,6.279,6.279,6.279
USDDKK,20051223,065800,6.279,6.279,6.279,6.279
USDDKK,20051223,065900,6.278,6.278,6.278,6.278
USDDKK,20051223,070000,6.278,6.278,6.278,6.278
USDDKK,20051223,070100,6.278,6.278,6.278,6.278
USDDKK,20051223,070200,6.278,6.278,6.278,6.278
USDDKK,20051223,070300,6.278,6.278,6.278,6.278
USDDKK,20051223,070400,6.278,6.278,6.278,6.278
USDDKK,20051223,070500,6.278,6.278,6.278,6.278
USDDKK,20051223,070600,6.278,6.278,6.278,6.278
USDDKK,20051223,070700,6.278,6.278,6.278,6.278
USDDKK,20051223,070800,6.279,6.279,6.279,6.279
USDDKK,20051223,070900,6.279,6.279,6.279,6.279
USDDKK,20051223,071000,6.279,6.279,6.277,6.277
USDDKK,20051223,071100,6.277,6.277,6.277,6.277
USDDKK,20051223,071200,6.278,6.278,6.278,6.278
USDDKK,20051223,071300,6.278,6.278,6.278,6.278
USDDKK,20051223,071400,6.277,6.277,6.277,6.277
USDDKK,20051223,071500,6.277,6.277,6.277,6.277
USDDKK,20051223,071600,6.277,6.277,6.277,6.277
USDDKK,20051223,071700,6.277,6.277,6.277,6.277
USDDKK,20051223,071800,6.277,6.277,6.277,6.277
USDDKK,20051223,071900,6.277,6.277,6.277,6.277
USDDKK,20051223,072000,6.277,6.277,6.277,6.277
USDDKK,20051223,072100,6.277,6.277,6.277,6.277
USDDKK,20051223,072200,6.277,6.277,6.276,6.276
USDDKK,20051223,072300,6.276,6.277,6.276,6.277
USDDKK,20051223,072400,6.277,6.277,6.277,6.277
USDDKK,20051223,072500,6.276,6.276,6.276,6.276
USDDKK,20051223,072600,6.276,6.277,6.276,6.277
USDDKK,20051223,072700,6.277,6.277,6.277,6.277
USDDKK,20051223,072800,6.276,6.276,6.276,6.276
USDDKK,20051223,072900,6.276,6.276,6.276,6.276
USDDKK,20051223,073000,6.276,6.276,6.276,6.276
USDDKK,20051223,073100,6.276,6.276,6.276,6.276
USDDKK,20051223,073200,6.276,6.276,6.276,6.276
USDDKK,20051223,073300,6.276,6.276,6.276,6.276
USDDKK,20051223,073400,6.276,6.276,6.276,6.276
USDDKK,20051223,073500,6.276,6.276,6.276,6.276
USDDKK,20051223,073600,6.276,6.276,6.276,6.276
USDDKK,20051223,073700,6.276,6.276,6.276,6.276
USDDKK,20051223,073800,6.276,6.277,6.276,6.277
USDDKK,20051223,073900,6.277,6.277,6.277,6.277
USDDKK,20051223,074000,6.277,6.277,6.277,6.277
USDDKK,20051223,074100,6.277,6.277,6.277,6.277
USDDKK,20051223,074200,6.277,6.277,6.277,6.277
USDDKK,20051223,074300,6.276,6.276,6.276,6.276
USDDKK,20051223,074400,6.276,6.276,6.276,6.276
USDDKK,20051223,074500,6.276,6.277,6.276,6.277
USDDKK,20051223,074600,6.277,6.277,6.277,6.277
USDDKK,20051223,074700,6.277,6.277,6.277,6.277
USDDKK,20051223,074800,6.277,6.277,6.277,6.277
USDDKK,20051223,074900,6.277,6.277,6.277,6.277
USDDKK,20051223,075000,6.277,6.277,6.277,6.277
USDDKK,20051223,075100,6.277,6.277,6.277,6.277
USDDKK,20051223,075200,6.277,6.278,6.277,6.278
USDDKK,20051223,075300,6.278,6.278,6.278,6.278
USDDKK,20051223,075400,6.279,6.279,6.279,6.279
USDDKK,20051223,075500,6.279,6.279,6.278,6.278
USDDKK,20051223,075600,6.278,6.278,6.278,6.278
USDDKK,20051223,075700,6.278,6.278,6.278,6.278
USDDKK,20051223,075800,6.278,6.278,6.278,6.278
USDDKK,20051223,075900,6.278,6.278,6.278,6.278
USDDKK,20051223,080000,6.278,6.278,6.278,6.278
USDDKK,20051223,080100,6.278,6.278,6.278,6.278
USDDKK,20051223,080200,6.278,6.278,6.278,6.278
USDDKK,20051223,080300,6.279,6.279,6.279,6.279
USDDKK,20051223,080400,6.279,6.279,6.278,6.278
USDDKK,20051223,080500,6.278,6.278,6.278,6.278
USDDKK,20051223,080600,6.277,6.277,6.277,6.277
USDDKK,20051223,080700,6.277,6.277,6.277,6.277
USDDKK,20051223,080800,6.278,6.278,6.278,6.278
USDDKK,20051223,080900,6.278,6.278,6.278,6.278
USDDKK,20051223,081000,6.278,6.278,6.278,6.278
USDDKK,20051223,081100,6.278,6.278,6.278,6.278
USDDKK,20051223,081200,6.278,6.278,6.278,6.278
USDDKK,20051223,081300,6.278,6.278,6.278,6.278
USDDKK,20051223,081400,6.278,6.278,6.278,6.278
USDDKK,20051223,081500,6.278,6.278,6.278,6.278
USDDKK,20051223,081600,6.278,6.278,6.278,6.278
USDDKK,20051223,081700,6.278,6.278,6.278,6.278
USDDKK,20051223,081800,6.278,6.278,6.278,6.278
USDDKK,20051223,081900,6.278,6.278,6.278,6.278
USDDKK,20051223,082000,6.278,6.278,6.278,6.278
USDDKK,20051223,082100,6.278,6.278,6.278,6.278
USDDKK,20051223,082200,6.278,6.278,6.278,6.278
USDDKK,20051223,082300,6.278,6.278,6.278,6.278
USDDKK,20051223,082400,6.278,6.278,6.278,6.278
USDDKK,20051223,082500,6.278,6.278,6.278,6.278
USDDKK,20051223,082600,6.278,6.278,6.278,6.278
USDDKK,20051223,082700,6.278,6.278,6.278,6.278
USDDKK,20051223,082800,6.278,6.278,6.278,6.278
USDDKK,20051223,082900,6.278,6.278,6.277,6.278
USDDKK,20051223,083000,6.277,6.278,6.277,6.277
USDDKK,20051223,083100,6.277,6.277,6.277,6.277
USDDKK,20051223,083200,6.277,6.277,6.277,6.277
USDDKK,20051223,083300,6.277,6.277,6.277,6.277
USDDKK,20051223,083400,6.277,6.277,6.277,6.277
USDDKK,20051223,083500,6.277,6.277,6.276,6.276
USDDKK,20051223,083600,6.275,6.275,6.275,6.275
USDDKK,20051223,083700,6.275,6.275,6.274,6.274
USDDKK,20051223,083800,6.273,6.273,6.272,6.272
USDDKK,20051223,083900,6.272,6.272,6.272,6.272
USDDKK,20051223,084000,6.271,6.271,6.271,6.271
USDDKK,20051223,084100,6.272,6.272,6.272,6.272
USDDKK,20051223,084200,6.272,6.272,6.272,6.272
USDDKK,20051223,084300,6.272,6.273,6.272,6.273
USDDKK,20051223,084400,6.273,6.273,6.273,6.273
USDDKK,20051223,084500,6.273,6.273,6.272,6.272
USDDKK,20051223,084600,6.272,6.272,6.272,6.272
USDDKK,20051223,084700,6.273,6.273,6.272,6.272
USDDKK,20051223,084800,6.272,6.272,6.272,6.272
USDDKK,20051223,084900,6.272,6.272,6.272,6.272
USDDKK,20051223,085000,6.272,6.272,6.272,6.272
USDDKK,20051223,085100,6.273,6.273,6.273,6.273
USDDKK,20051223,085200,6.272,6.272,6.271,6.271
USDDKK,20051223,085300,6.271,6.271,6.271,6.271
USDDKK,20051223,085400,6.271,6.271,6.271,6.271
USDDKK,20051223,085500,6.271,6.271,6.271,6.271
USDDKK,20051223,085600,6.272,6.272,6.271,6.272
USDDKK,20051223,085700,6.271,6.272,6.271,6.272
USDDKK,20051223,085800,6.273,6.273,6.273,6.273
USDDKK,20051223,085900,6.272,6.273,6.272,6.273
USDDKK,20051223,090000,6.273,6.274,6.273,6.274
USDDKK,20051223,090100,6.274,6.274,6.274,6.274
USDDKK,20051223,090200,6.275,6.276,6.275,6.276
USDDKK,20051223,090300,6.277,6.277,6.277,6.277
USDDKK,20051223,090400,6.277,6.277,6.276,6.276
USDDKK,20051223,090500,6.276,6.276,6.275,6.275
USDDKK,20051223,090600,6.275,6.275,6.275,6.275
USDDKK,20051223,090700,6.276,6.276,6.276,6.276
USDDKK,20051223,090800,6.277,6.278,6.277,6.278
USDDKK,20051223,090900,6.277,6.277,6.277,6.277
USDDKK,20051223,091000,6.277,6.277,6.277,6.277
USDDKK,20051223,091100,6.277,6.277,6.277,6.277
USDDKK,20051223,091200,6.278,6.278,6.277,6.277
USDDKK,20051223,091300,6.277,6.278,6.277,6.278
USDDKK,20051223,091400,6.278,6.278,6.278,6.278
USDDKK,20051223,091500,6.278,6.278,6.278,6.278
USDDKK,20051223,091600,6.277,6.277,6.277,6.277
USDDKK,20051223,091700,6.277,6.277,6.277,6.277
USDDKK,20051223,091800,6.278,6.278,6.277,6.277
USDDKK,20051223,091900,6.278,6.278,6.278,6.278
USDDKK,20051223,092000,6.278,6.279,6.278,6.279
USDDKK,20051223,092100,6.280,6.280,6.279,6.279
USDDKK,20051223,092200,6.280,6.280,6.280,6.280
USDDKK,20051223,092300,6.280,6.280,6.280,6.280
USDDKK,20051223,092400,6.279,6.279,6.279,6.279
USDDKK,20051223,092500,6.279,6.279,6.278,6.278
USDDKK,20051223,092600,6.278,6.279,6.278,6.279
USDDKK,20051223,092700,6.279,6.279,6.279,6.279
USDDKK,20051223,092800,6.279,6.279,6.278,6.278
USDDKK,20051223,092900,6.278,6.278,6.278,6.278
USDDKK,20051223,093000,6.278,6.278,6.278,6.278
USDDKK,20051223,093100,6.278,6.278,6.278,6.278
USDDKK,20051223,093200,6.278,6.278,6.278,6.278
USDDKK,20051223,093300,6.278,6.278,6.278,6.278
USDDKK,20051223,093400,6.277,6.277,6.277,6.277
USDDKK,20051223,093500,6.277,6.277,6.277,6.277
USDDKK,20051223,093600,6.277,6.277,6.277,6.277
USDDKK,20051223,093700,6.277,6.277,6.277,6.277
USDDKK,20051223,093800,6.277,6.277,6.277,6.277
USDDKK,20051223,093900,6.276,6.276,6.276,6.276
USDDKK,20051223,094000,6.276,6.276,6.276,6.276
USDDKK,20051223,094100,6.277,6.277,6.277,6.277
USDDKK,20051223,094200,6.277,6.277,6.277,6.277
USDDKK,20051223,094300,6.277,6.277,6.277,6.277
USDDKK,20051223,094400,6.277,6.277,6.277,6.277
USDDKK,20051223,094500,6.278,6.278,6.277,6.277
USDDKK,20051223,094600,6.277,6.277,6.277,6.277
USDDKK,20051223,094700,6.277,6.277,6.276,6.276
USDDKK,20051223,094800,6.276,6.276,6.276,6.276
USDDKK,20051223,094900,6.276,6.276,6.276,6.276
USDDKK,20051223,095000,6.276,6.276,6.276,6.276
USDDKK,20051223,095100,6.276,6.276,6.276,6.276
USDDKK,20051223,095200,6.276,6.277,6.276,6.277
USDDKK,20051223,095300,6.277,6.277,6.277,6.277
USDDKK,20051223,095400,6.277,6.277,6.277,6.277
USDDKK,20051223,095500,6.277,6.277,6.277,6.277
USDDKK,20051223,095600,6.277,6.277,6.277,6.277
USDDKK,20051223,095800,6.277,6.277,6.277,6.277
USDDKK,20051223,095900,6.278,6.278,6.278,6.278
USDDKK,20051223,100000,6.278,6.278,6.278,6.278
USDDKK,20051223,100100,6.278,6.278,6.278,6.278
USDDKK,20051223,100200,6.278,6.278,6.278,6.278
USDDKK,20051223,100300,6.278,6.278,6.277,6.277
USDDKK,20051223,100400,6.277,6.277,6.277,6.277
USDDKK,20051223,100500,6.277,6.277,6.277,6.277
USDDKK,20051223,100600,6.277,6.277,6.277,6.277
USDDKK,20051223,100700,6.277,6.277,6.277,6.277
USDDKK,20051223,100800,6.277,6.277,6.277,6.277
USDDKK,20051223,100900,6.276,6.277,6.276,6.277
USDDKK,20051223,101000,6.277,6.277,6.277,6.277
USDDKK,20051223,101100,6.277,6.277,6.277,6.277
USDDKK,20051223,101200,6.277,6.277,6.277,6.277
USDDKK,20051223,101300,6.277,6.277,6.277,6.277
USDDKK,20051223,101400,6.277,6.277,6.277,6.277
USDDKK,20051223,101500,6.277,6.277,6.277,6.277
USDDKK,20051223,101600,6.277,6.277,6.277,6.277
USDDKK,20051223,101700,6.276,6.277,6.276,6.276
USDDKK,20051223,101800,6.275,6.275,6.275,6.275
USDDKK,20051223,101900,6.275,6.276,6.275,6.276
USDDKK,20051223,102000,6.275,6.275,6.275,6.275
USDDKK,20051223,102100,6.275,6.276,6.275,6.276
USDDKK,20051223,102200,6.276,6.276,6.276,6.276
USDDKK,20051223,102300,6.277,6.277,6.276,6.276
USDDKK,20051223,102400,6.275,6.275,6.275,6.275
USDDKK,20051223,102500,6.274,6.274,6.274,6.274
USDDKK,20051223,102600,6.274,6.274,6.274,6.274
USDDKK,20051223,102700,6.274,6.274,6.273,6.273
USDDKK,20051223,102800,6.273,6.273,6.273,6.273
USDDKK,20051223,102900,6.273,6.273,6.273,6.273
USDDKK,20051223,103000,6.273,6.273,6.273,6.273
USDDKK,20051223,103100,6.274,6.274,6.274,6.274
USDDKK,20051223,103200,6.273,6.274,6.273,6.273
USDDKK,20051223,103300,6.273,6.273,6.273,6.273
USDDKK,20051223,103400,6.274,6.274,6.274,6.274
USDDKK,20051223,103500,6.274,6.274,6.274,6.274
USDDKK,20051223,103600,6.274,6.274,6.274,6.274
USDDKK,20051223,103700,6.274,6.274,6.274,6.274
USDDKK,20051223,103800,6.274,6.274,6.274,6.274
USDDKK,20051223,103900,6.274,6.274,6.273,6.274
USDDKK,20051223,104000,6.273,6.274,6.273,6.273
USDDKK,20051223,104100,6.273,6.273,6.273,6.273
USDDKK,20051223,104200,6.273,6.273,6.273,6.273
USDDKK,20051223,104300,6.273,6.273,6.273,6.273
USDDKK,20051223,104400,6.273,6.273,6.273,6.273
USDDKK,20051223,104500,6.273,6.273,6.272,6.272
USDDKK,20051223,104600,6.271,6.271,6.271,6.271
USDDKK,20051223,104700,6.271,6.271,6.271,6.271
USDDKK,20051223,104800,6.271,6.271,6.271,6.271
USDDKK,20051223,104900,6.271,6.272,6.271,6.272
USDDKK,20051223,105000,6.272,6.272,6.272,6.272
USDDKK,20051223,105100,6.272,6.272,6.272,6.272
USDDKK,20051223,105200,6.272,6.272,6.272,6.272
USDDKK,20051223,105300,6.273,6.273,6.272,6.273
USDDKK,20051223,105400,6.272,6.272,6.272,6.272
USDDKK,20051223,105500,6.272,6.272,6.272,6.272
USDDKK,20051223,105600,6.272,6.272,6.272,6.272
USDDKK,20051223,105700,6.273,6.273,6.273,6.273
USDDKK,20051223,105800,6.273,6.273,6.273,6.273
USDDKK,20051223,105900,6.273,6.273,6.273,6.273
USDDKK,20051223,110000,6.273,6.273,6.272,6.272
USDDKK,20051223,110100,6.272,6.272,6.272,6.272
USDDKK,20051223,110200,6.272,6.272,6.272,6.272
USDDKK,20051223,110300,6.272,6.272,6.272,6.272
USDDKK,20051223,110400,6.272,6.272,6.272,6.272
USDDKK,20051223,110500,6.271,6.271,6.271,6.271
USDDKK,20051223,110600,6.271,6.272,6.271,6.272
USDDKK,20051223,110700,6.272,6.272,6.272,6.272
USDDKK,20051223,110800,6.273,6.273,6.273,6.273
USDDKK,20051223,110900,6.272,6.272,6.272,6.272
USDDKK,20051223,111000,6.272,6.272,6.272,6.272
USDDKK,20051223,111100,6.272,6.272,6.272,6.272
USDDKK,20051223,111200,6.272,6.273,6.272,6.273
USDDKK,20051223,111300,6.273,6.273,6.273,6.273
USDDKK,20051223,111400,6.274,6.274,6.274,6.274
USDDKK,20051223,111500,6.274,6.274,6.273,6.273
USDDKK,20051223,111600,6.273,6.273,6.273,6.273
USDDKK,20051223,111700,6.273,6.273,6.273,6.273
USDDKK,20051223,111800,6.273,6.273,6.273,6.273
USDDKK,20051223,111900,6.273,6.273,6.273,6.273
USDDKK,20051223,112000,6.273,6.273,6.273,6.273
USDDKK,20051223,112100,6.273,6.273,6.273,6.273
USDDKK,20051223,112200,6.273,6.273,6.273,6.273
USDDKK,20051223,112300,6.273,6.273,6.273,6.273
USDDKK,20051223,112400,6.273,6.273,6.273,6.273
USDDKK,20051223,112500,6.273,6.273,6.273,6.273
USDDKK,20051223,112600,6.274,6.274,6.274,6.274
USDDKK,20051223,112700,6.274,6.274,6.274,6.274
USDDKK,20051223,112800,6.274,6.275,6.274,6.275
USDDKK,20051223,112900,6.274,6.275,6.274,6.275
USDDKK,20051223,113000,6.275,6.275,6.275,6.275
USDDKK,20051223,113100,6.275,6.275,6.275,6.275
USDDKK,20051223,113200,6.275,6.275,6.275,6.275
USDDKK,20051223,113300,6.275,6.275,6.275,6.275
USDDKK,20051223,113400,6.274,6.275,6.274,6.275
USDDKK,20051223,113500,6.275,6.275,6.274,6.274
USDDKK,20051223,113600,6.274,6.274,6.274,6.274
USDDKK,20051223,113700,6.275,6.275,6.275,6.275
USDDKK,20051223,113800,6.275,6.275,6.275,6.275
USDDKK,20051223,113900,6.275,6.276,6.275,6.276
USDDKK,20051223,114000,6.276,6.276,6.276,6.276
USDDKK,20051223,114100,6.276,6.276,6.276,6.276
USDDKK,20051223,114200,6.276,6.276,6.276,6.276
USDDKK,20051223,114300,6.276,6.276,6.276,6.276
USDDKK,20051223,114400,6.276,6.276,6.276,6.276
USDDKK,20051223,114500,6.276,6.276,6.276,6.276
USDDKK,20051223,114600,6.276,6.276,6.276,6.276
USDDKK,20051223,114700,6.276,6.276,6.276,6.276
USDDKK,20051223,114800,6.276,6.276,6.276,6.276
USDDKK,20051223,114900,6.276,6.276,6.276,6.276
USDDKK,20051223,115000,6.275,6.276,6.275,6.276
USDDKK,20051223,115100,6.276,6.276,6.276,6.276
USDDKK,20051223,115200,6.276,6.276,6.276,6.276
USDDKK,20051223,115300,6.275,6.275,6.275,6.275
USDDKK,20051223,115400,6.275,6.275,6.275,6.275
USDDKK,20051223,115500,6.275,6.275,6.275,6.275
USDDKK,20051223,115600,6.275,6.275,6.275,6.275
USDDKK,20051223,115700,6.276,6.276,6.275,6.275
USDDKK,20051223,115800,6.275,6.275,6.275,6.275
USDDKK,20051223,115900,6.275,6.275,6.275,6.275
USDDKK,20051223,120000,6.275,6.275,6.275,6.275
USDDKK,20051223,120100,6.276,6.277,6.276,6.277
USDDKK,20051223,120200,6.277,6.277,6.277,6.277
USDDKK,20051223,120300,6.277,6.277,6.277,6.277
USDDKK,20051223,120400,6.278,6.279,6.278,6.279
USDDKK,20051223,120500,6.279,6.279,6.278,6.278
USDDKK,20051223,120600,6.278,6.278,6.278,6.278
USDDKK,20051223,120700,6.278,6.278,6.278,6.278
USDDKK,20051223,120800,6.278,6.278,6.278,6.278
USDDKK,20051223,120900,6.278,6.278,6.278,6.278
USDDKK,20051223,121000,6.278,6.278,6.278,6.278
USDDKK,20051223,121100,6.277,6.278,6.277,6.278
USDDKK,20051223,121200,6.277,6.278,6.277,6.278
USDDKK,20051223,121300,6.278,6.278,6.277,6.277
USDDKK,20051223,121400,6.277,6.277,6.277,6.277
USDDKK,20051223,121500,6.277,6.277,6.277,6.277
USDDKK,20051223,121600,6.277,6.277,6.277,6.277
USDDKK,20051223,121700,6.277,6.277,6.277,6.277
USDDKK,20051223,121800,6.277,6.277,6.277,6.277
USDDKK,20051223,121900,6.276,6.277,6.276,6.276
USDDKK,20051223,122000,6.277,6.277,6.277,6.277
USDDKK,20051223,122100,6.277,6.277,6.277,6.277
USDDKK,20051223,122200,6.277,6.277,6.277,6.277
USDDKK,20051223,122300,6.277,6.277,6.276,6.276
USDDKK,20051223,122400,6.276,6.276,6.276,6.276
USDDKK,20051223,122500,6.276,6.276,6.276,6.276
USDDKK,20051223,122600,6.276,6.276,6.276,6.276
USDDKK,20051223,122700,6.276,6.276,6.276,6.276
USDDKK,20051223,122800,6.277,6.277,6.277,6.277
USDDKK,20051223,122900,6.277,6.277,6.276,6.276
USDDKK,20051223,123000,6.277,6.277,6.275,6.275
USDDKK,20051223,123100,6.276,6.276,6.275,6.275
USDDKK,20051223,123200,6.275,6.276,6.275,6.276
USDDKK,20051223,123300,6.276,6.276,6.276,6.276
USDDKK,20051223,123400,6.276,6.276,6.276,6.276
USDDKK,20051223,123500,6.277,6.277,6.277,6.277
USDDKK,20051223,123600,6.277,6.277,6.277,6.277
USDDKK,20051223,123700,6.278,6.278,6.277,6.278
USDDKK,20051223,123800,6.279,6.280,6.279,6.280
USDDKK,20051223,123900,6.280,6.280,6.280,6.280
USDDKK,20051223,124000,6.280,6.280,6.280,6.280
USDDKK,20051223,124100,6.280,6.280,6.280,6.280
USDDKK,20051223,124200,6.280,6.280,6.280,6.280
USDDKK,20051223,124300,6.280,6.280,6.280,6.280
USDDKK,20051223,124400,6.280,6.280,6.280,6.280
USDDKK,20051223,124500,6.279,6.279,6.279,6.279
USDDKK,20051223,124600,6.278,6.278,6.278,6.278
USDDKK,20051223,124700,6.278,6.278,6.278,6.278
USDDKK,20051223,124800,6.278,6.279,6.278,6.279
USDDKK,20051223,124900,6.279,6.279,6.279,6.279
USDDKK,20051223,125000,6.279,6.279,6.279,6.279
USDDKK,20051223,125100,6.280,6.280,6.280,6.280
USDDKK,20051223,125200,6.280,6.281,6.280,6.281
USDDKK,20051223,125300,6.280,6.280,6.280,6.280
USDDKK,20051223,125400,6.280,6.280,6.279,6.279
USDDKK,20051223,125500,6.280,6.280,6.280,6.280
USDDKK,20051223,125600,6.280,6.280,6.280,6.280
USDDKK,20051223,125700,6.280,6.280,6.280,6.280
USDDKK,20051223,125800,6.280,6.281,6.280,6.281
USDDKK,20051223,125900,6.281,6.282,6.281,6.282
USDDKK,20051223,130000,6.283,6.288,6.283,6.288
USDDKK,20051223,130100,6.290,6.292,6.289,6.289
USDDKK,20051223,130200,6.288,6.289,6.288,6.289
USDDKK,20051223,130300,6.290,6.290,6.289,6.289
USDDKK,20051223,130400,6.288,6.288,6.287,6.287
USDDKK,20051223,130500,6.288,6.288,6.287,6.287
USDDKK,20051223,130600,6.288,6.288,6.288,6.288
USDDKK,20051223,130700,6.288,6.288,6.288,6.288
USDDKK,20051223,130800,6.288,6.288,6.288,6.288
USDDKK,20051223,130900,6.288,6.288,6.287,6.287
USDDKK,20051223,131000,6.287,6.287,6.287,6.287
USDDKK,20051223,131100,6.286,6.286,6.284,6.284
USDDKK,20051223,131200,6.285,6.285,6.284,6.284
USDDKK,20051223,131300,6.283,6.283,6.282,6.282
USDDKK,20051223,131400,6.282,6.283,6.282,6.283
USDDKK,20051223,131500,6.283,6.283,6.283,6.283
USDDKK,20051223,131600,6.283,6.284,6.283,6.284
USDDKK,20051223,131700,6.285,6.286,6.285,6.286
USDDKK,20051223,131800,6.287,6.288,6.287,6.288
USDDKK,20051223,131900,6.288,6.288,6.288,6.288
USDDKK,20051223,132000,6.288,6.288,6.288,6.288
USDDKK,20051223,132100,6.288,6.288,6.288,6.288
USDDKK,20051223,132200,6.288,6.288,6.288,6.288
USDDKK,20051223,132300,6.288,6.288,6.288,6.288
USDDKK,20051223,132400,6.288,6.288,6.288,6.288
USDDKK,20051223,132500,6.288,6.289,6.288,6.289
USDDKK,20051223,132600,6.289,6.289,6.289,6.289
USDDKK,20051223,132700,6.289,6.289,6.289,6.289
USDDKK,20051223,132800,6.289,6.289,6.289,6.289
USDDKK,20051223,132900,6.290,6.290,6.289,6.289
USDDKK,20051223,133000,6.289,6.289,6.289,6.289
USDDKK,20051223,133100,6.289,6.290,6.289,6.290
USDDKK,20051223,133200,6.291,6.292,6.291,6.292
USDDKK,20051223,133300,6.293,6.295,6.292,6.293
USDDKK,20051223,133400,6.292,6.292,6.291,6.291
USDDKK,20051223,133500,6.292,6.292,6.291,6.291
USDDKK,20051223,133600,6.291,6.292,6.291,6.292
USDDKK,20051223,133700,6.293,6.294,6.293,6.294
USDDKK,20051223,133800,6.293,6.294,6.293,6.293
USDDKK,20051223,133900,6.294,6.294,6.293,6.294
USDDKK,20051223,134000,6.294,6.294,6.294,6.294
USDDKK,20051223,134100,6.294,6.294,6.294,6.294
USDDKK,20051223,134200,6.294,6.294,6.294,6.294
USDDKK,20051223,134300,6.294,6.294,6.294,6.294
USDDKK,20051223,134400,6.294,6.294,6.294,6.294
USDDKK,20051223,134500,6.293,6.293,6.293,6.293
USDDKK,20051223,134600,6.292,6.292,6.292,6.292
USDDKK,20051223,134700,6.292,6.293,6.292,6.293
USDDKK,20051223,134800,6.292,6.292,6.291,6.291
USDDKK,20051223,134900,6.290,6.290,6.290,6.290
USDDKK,20051223,135000,6.290,6.290,6.289,6.289
USDDKK,20051223,135100,6.289,6.290,6.289,6.290
USDDKK,20051223,135200,6.291,6.291,6.291,6.291
USDDKK,20051223,135300,6.291,6.292,6.291,6.292
USDDKK,20051223,135400,6.292,6.292,6.292,6.292
USDDKK,20051223,135500,6.292,6.293,6.292,6.293
USDDKK,20051223,135600,6.292,6.292,6.291,6.291
USDDKK,20051223,135700,6.290,6.290,6.290,6.290
USDDKK,20051223,135800,6.289,6.289,6.289,6.289
USDDKK,20051223,135900,6.288,6.288,6.288,6.288
USDDKK,20051223,140000,6.289,6.289,6.289,6.289
USDDKK,20051223,140100,6.289,6.289,6.289,6.289
USDDKK,20051223,140200,6.289,6.290,6.289,6.290
USDDKK,20051223,140300,6.289,6.289,6.289,6.289
USDDKK,20051223,140400,6.288,6.288,6.287,6.287
USDDKK,20051223,140500,6.287,6.287,6.287,6.287
USDDKK,20051223,140600,6.287,6.288,6.287,6.288
USDDKK,20051223,140700,6.288,6.288,6.288,6.288
USDDKK,20051223,140800,6.287,6.287,6.285,6.285
USDDKK,20051223,140900,6.285,6.285,6.285,6.285
USDDKK,20051223,141000,6.286,6.286,6.286,6.286
USDDKK,20051223,141100,6.286,6.286,6.286,6.286
USDDKK,20051223,141200,6.287,6.288,6.287,6.287
USDDKK,20051223,141300,6.286,6.286,6.285,6.285
USDDKK,20051223,141400,6.284,6.285,6.284,6.285
USDDKK,20051223,141500,6.285,6.285,6.283,6.284
USDDKK,20051223,141600,6.285,6.288,6.285,6.287
USDDKK,20051223,141700,6.288,6.289,6.288,6.288
USDDKK,20051223,141800,6.289,6.289,6.289,6.289
USDDKK,20051223,141900,6.289,6.289,6.288,6.288
USDDKK,20051223,142000,6.289,6.290,6.288,6.290
USDDKK,20051223,142100,6.291,6.292,6.291,6.292
USDDKK,20051223,142200,6.292,6.292,6.292,6.292
USDDKK,20051223,142300,6.293,6.293,6.293,6.293
USDDKK,20051223,142400,6.293,6.293,6.293,6.293
USDDKK,20051223,142500,6.293,6.293,6.293,6.293
USDDKK,20051223,142600,6.294,6.295,6.294,6.295
USDDKK,20051223,142700,6.294,6.295,6.294,6.294
USDDKK,20051223,142800,6.294,6.294,6.294,6.294
USDDKK,20051223,142900,6.293,6.293,6.293,6.293
USDDKK,20051223,143000,6.293,6.293,6.293,6.293
USDDKK,20051223,143100,6.294,6.294,6.289,6.290
USDDKK,20051223,143200,6.289,6.290,6.289,6.290
USDDKK,20051223,143300,6.289,6.292,6.289,6.292
USDDKK,20051223,143400,6.293,6.295,6.293,6.295
USDDKK,20051223,143500,6.295,6.295,6.295,6.295
USDDKK,20051223,143600,6.294,6.294,6.294,6.294
USDDKK,20051223,143700,6.294,6.294,6.292,6.292
USDDKK,20051223,143800,6.291,6.291,6.289,6.289
USDDKK,20051223,143900,6.289,6.289,6.289,6.289
USDDKK,20051223,144000,6.290,6.292,6.290,6.292
USDDKK,20051223,144100,6.292,6.292,6.292,6.292
USDDKK,20051223,144200,6.292,6.292,6.292,6.292
USDDKK,20051223,144300,6.293,6.293,6.292,6.292
USDDKK,20051223,144400,6.292,6.292,6.292,6.292
USDDKK,20051223,144500,6.292,6.292,6.292,6.292
USDDKK,20051223,144600,6.293,6.296,6.293,6.296
USDDKK,20051223,144700,6.297,6.297,6.294,6.294
USDDKK,20051223,144800,6.295,6.296,6.295,6.295
USDDKK,20051223,144900,6.294,6.294,6.293,6.293
USDDKK,20051223,145000,6.293,6.293,6.293,6.293
USDDKK,20051223,145100,6.294,6.295,6.294,6.295
USDDKK,20051223,145200,6.294,6.294,6.293,6.293
USDDKK,20051223,145300,6.292,6.293,6.292,6.293
USDDKK,20051223,145400,6.293,6.293,6.293,6.293
USDDKK,20051223,145500,6.292,6.292,6.290,6.291
USDDKK,20051223,145600,6.290,6.291,6.290,6.290
USDDKK,20051223,145700,6.291,6.291,6.290,6.290
USDDKK,20051223,145800,6.289,6.289,6.287,6.287
USDDKK,20051223,145900,6.288,6.289,6.288,6.289
USDDKK,20051223,150000,6.290,6.294,6.290,6.294
USDDKK,20051223,150100,6.295,6.297,6.295,6.297
USDDKK,20051223,150200,6.296,6.299,6.296,6.299
USDDKK,20051223,150300,6.298,6.299,6.298,6.298
USDDKK,20051223,150400,6.297,6.298,6.296,6.297
USDDKK,20051223,150500,6.298,6.298,6.297,6.297
USDDKK,20051223,150600,6.296,6.296,6.294,6.294
USDDKK,20051223,150700,6.295,6.297,6.295,6.297
USDDKK,20051223,150800,6.296,6.296,6.295,6.295
USDDKK,20051223,150900,6.294,6.295,6.294,6.295
USDDKK,20051223,151000,6.295,6.295,6.294,6.294
USDDKK,20051223,151100,6.293,6.294,6.293,6.294
USDDKK,20051223,151200,6.294,6.294,6.294,6.294
USDDKK,20051223,151300,6.293,6.293,6.293,6.293
USDDKK,20051223,151400,6.292,6.292,6.291,6.292
USDDKK,20051223,151600,6.292,6.292,6.290,6.291
USDDKK,20051223,151700,6.291,6.291,6.291,6.291
USDDKK,20051223,151800,6.292,6.292,6.292,6.292
USDDKK,20051223,151900,6.292,6.292,6.292,6.292
USDDKK,20051223,152000,6.291,6.292,6.291,6.292
USDDKK,20051223,152100,6.292,6.292,6.292,6.292
USDDKK,20051223,152200,6.292,6.292,6.292,6.292
USDDKK,20051223,152300,6.292,6.292,6.292,6.292
USDDKK,20051223,152400,6.293,6.293,6.293,6.293
USDDKK,20051223,152500,6.293,6.293,6.293,6.293
USDDKK,20051223,152600,6.293,6.293,6.292,6.292
USDDKK,20051223,152700,6.292,6.292,6.292,6.292
USDDKK,20051223,152800,6.292,6.292,6.292,6.292
USDDKK,20051223,152900,6.292,6.292,6.292,6.292
USDDKK,20051223,153000,6.292,6.292,6.292,6.292
USDDKK,20051223,153100,6.292,6.292,6.292,6.292
USDDKK,20051223,153200,6.292,6.292,6.292,6.292
USDDKK,20051223,153300,6.293,6.293,6.293,6.293
USDDKK,20051223,153400,6.292,6.293,6.292,6.293
USDDKK,20051223,153500,6.293,6.293,6.293,6.293
USDDKK,20051223,153600,6.294,6.294,6.294,6.294
USDDKK,20051223,153700,6.294,6.294,6.293,6.293
USDDKK,20051223,153800,6.293,6.294,6.293,6.294
USDDKK,20051223,153900,6.294,6.294,6.294,6.294
USDDKK,20051223,154000,6.294,6.294,6.294,6.294
USDDKK,20051223,154100,6.293,6.293,6.293,6.293
USDDKK,20051223,154200,6.293,6.293,6.293,6.293
USDDKK,20051223,154300,6.292,6.292,6.292,6.292
USDDKK,20051223,154400,6.292,6.292,6.292,6.292
USDDKK,20051223,154500,6.292,6.293,6.292,6.293
USDDKK,20051223,154600,6.292,6.293,6.292,6.293
USDDKK,20051223,154700,6.292,6.293,6.292,6.292
USDDKK,20051223,154800,6.293,6.293,6.292,6.292
USDDKK,20051223,154900,6.293,6.293,6.292,6.293
USDDKK,20051223,155100,6.293,6.293,6.293,6.293
USDDKK,20051223,155200,6.293,6.294,6.293,6.293
USDDKK,20051223,155300,6.293,6.293,6.293,6.293
USDDKK,20051223,155400,6.294,6.295,6.294,6.295
USDDKK,20051223,155500,6.296,6.296,6.295,6.295
USDDKK,20051223,155600,6.296,6.296,6.295,6.295
USDDKK,20051223,155700,6.294,6.295,6.294,6.295
USDDKK,20051223,155800,6.296,6.296,6.296,6.296
USDDKK,20051223,155900,6.295,6.296,6.295,6.295
USDDKK,20051223,160000,6.296,6.296,6.295,6.295
USDDKK,20051223,160100,6.294,6.295,6.294,6.294
USDDKK,20051223,160200,6.294,6.295,6.294,6.295
USDDKK,20051223,160300,6.294,6.294,6.294,6.294
USDDKK,20051223,160400,6.293,6.293,6.293,6.293
USDDKK,20051223,160500,6.293,6.293,6.290,6.290
USDDKK,20051223,160600,6.289,6.289,6.288,6.288
USDDKK,20051223,160700,6.287,6.287,6.287,6.287
USDDKK,20051223,160800,6.287,6.287,6.287,6.287
USDDKK,20051223,160900,6.287,6.288,6.287,6.288
USDDKK,20051223,161000,6.289,6.290,6.289,6.290
USDDKK,20051223,161100,6.291,6.291,6.291,6.291
USDDKK,20051223,161200,6.292,6.292,6.292,6.292
USDDKK,20051223,161300,6.292,6.292,6.292,6.292
USDDKK,20051223,161400,6.292,6.293,6.292,6.293
USDDKK,20051223,161500,6.293,6.294,6.293,6.294
USDDKK,20051223,161600,6.293,6.293,6.293,6.293
USDDKK,20051223,161700,6.293,6.293,6.291,6.291
USDDKK,20051223,161800,6.290,6.290,6.287,6.288
USDDKK,20051223,161900,6.289,6.289,6.287,6.287
USDDKK,20051223,162000,6.286,6.286,6.286,6.286
USDDKK,20051223,162100,6.285,6.285,6.285,6.285
USDDKK,20051223,162200,6.285,6.286,6.285,6.286
USDDKK,20051223,162300,6.285,6.285,6.283,6.283
USDDKK,20051223,162400,6.284,6.284,6.284,6.284
USDDKK,20051223,162500,6.284,6.284,6.283,6.283
USDDKK,20051223,162600,6.283,6.283,6.283,6.283
USDDKK,20051223,162700,6.283,6.283,6.282,6.282
USDDKK,20051223,162800,6.281,6.281,6.281,6.281
USDDKK,20051223,162900,6.281,6.281,6.281,6.281
USDDKK,20051223,163000,6.281,6.281,6.281,6.281
USDDKK,20051223,163100,6.281,6.281,6.281,6.281
USDDKK,20051223,163200,6.281,6.281,6.280,6.280
USDDKK,20051223,163300,6.280,6.280,6.280,6.280
USDDKK,20051223,163400,6.279,6.279,6.275,6.275
USDDKK,20051223,163500,6.275,6.275,6.275,6.275
USDDKK,20051223,163600,6.276,6.277,6.276,6.277
USDDKK,20051223,163700,6.278,6.278,6.277,6.277
USDDKK,20051223,163800,6.277,6.277,6.277,6.277
USDDKK,20051223,163900,6.277,6.277,6.277,6.277
USDDKK,20051223,164000,6.277,6.277,6.277,6.277
USDDKK,20051223,164100,6.278,6.278,6.278,6.278
USDDKK,20051223,164200,6.279,6.280,6.279,6.280
USDDKK,20051223,164300,6.279,6.279,6.279,6.279
USDDKK,20051223,164400,6.279,6.279,6.279,6.279
USDDKK,20051223,164500,6.279,6.279,6.279,6.279
USDDKK,20051223,164600,6.280,6.280,6.280,6.280
USDDKK,20051223,164700,6.281,6.281,6.281,6.281
USDDKK,20051223,164800,6.281,6.283,6.281,6.283
USDDKK,20051223,164900,6.283,6.283,6.283,6.283
USDDKK,20051223,165000,6.282,6.282,6.282,6.282
USDDKK,20051223,165100,6.282,6.282,6.282,6.282
USDDKK,20051223,165200,6.282,6.282,6.281,6.281
USDDKK,20051223,165300,6.281,6.281,6.281,6.281
USDDKK,20051223,165400,6.280,6.280,6.278,6.279
USDDKK,20051223,165500,6.280,6.280,6.279,6.279
USDDKK,20051223,165600,6.280,6.280,6.280,6.280
USDDKK,20051223,165700,6.280,6.281,6.280,6.281
USDDKK,20051223,165800,6.281,6.281,6.281,6.281
USDDKK,20051223,165900,6.281,6.281,6.281,6.281
USDDKK,20051223,170000,6.281,6.281,6.281,6.281
USDDKK,20051223,170100,6.280,6.281,6.280,6.281
USDDKK,20051223,170200,6.282,6.285,6.282,6.285
USDDKK,20051223,170300,6.284,6.284,6.284,6.284
USDDKK,20051223,170400,6.283,6.283,6.282,6.282
USDDKK,20051223,170500,6.281,6.282,6.281,6.282
USDDKK,20051223,170600,6.283,6.283,6.282,6.282
USDDKK,20051223,170700,6.281,6.282,6.281,6.281
USDDKK,20051223,170800,6.281,6.281,6.280,6.281
USDDKK,20051223,170900,6.281,6.281,6.280,6.280
USDDKK,20051223,171000,6.279,6.280,6.278,6.280
USDDKK,20051223,171100,6.279,6.280,6.279,6.280
USDDKK,20051223,171200,6.281,6.281,6.281,6.281
USDDKK,20051223,171300,6.280,6.281,6.280,6.281
USDDKK,20051223,171400,6.281,6.281,6.281,6.281
USDDKK,20051223,171500,6.281,6.281,6.281,6.281
USDDKK,20051223,171600,6.281,6.281,6.281,6.281
USDDKK,20051223,171700,6.281,6.281,6.281,6.281
USDDKK,20051223,171800,6.281,6.281,6.281,6.281
USDDKK,20051223,171900,6.281,6.281,6.281,6.281
USDDKK,20051223,172000,6.281,6.281,6.281,6.281
USDDKK,20051223,172100,6.281,6.281,6.281,6.281
USDDKK,20051223,172200,6.282,6.283,6.282,6.282
USDDKK,20051223,172300,6.282,6.282,6.282,6.282
USDDKK,20051223,172400,6.283,6.284,6.283,6.284
USDDKK,20051223,172500,6.285,6.285,6.284,6.285
USDDKK,20051223,172600,6.285,6.285,6.285,6.285
USDDKK,20051223,172700,6.286,6.286,6.285,6.286
USDDKK,20051223,172800,6.285,6.285,6.285,6.285
USDDKK,20051223,172900,6.285,6.285,6.285,6.285
USDDKK,20051223,173000,6.285,6.285,6.285,6.285
USDDKK,20051223,173100,6.285,6.287,6.285,6.287
USDDKK,20051223,173200,6.286,6.287,6.286,6.287
USDDKK,20051223,173300,6.287,6.287,6.287,6.287
USDDKK,20051223,173400,6.287,6.287,6.287,6.287
USDDKK,20051223,173500,6.287,6.287,6.287,6.287
USDDKK,20051223,173600,6.287,6.287,6.287,6.287
USDDKK,20051223,173700,6.287,6.287,6.287,6.287
USDDKK,20051223,173800,6.287,6.287,6.287,6.287
USDDKK,20051223,173900,6.288,6.288,6.288,6.288
USDDKK,20051223,174000,6.288,6.288,6.288,6.288
USDDKK,20051223,174100,6.288,6.288,6.287,6.287
USDDKK,20051223,174200,6.288,6.288,6.288,6.288
USDDKK,20051223,174300,6.289,6.289,6.289,6.289
USDDKK,20051223,174400,6.289,6.289,6.289,6.289
USDDKK,20051223,174500,6.289,6.289,6.289,6.289
USDDKK,20051223,174600,6.289,6.291,6.289,6.290
USDDKK,20051223,174700,6.289,6.289,6.289,6.289
USDDKK,20051223,174800,6.289,6.289,6.289,6.289
USDDKK,20051223,174900,6.289,6.289,6.289,6.289
USDDKK,20051223,175000,6.289,6.289,6.288,6.288
USDDKK,20051223,175100,6.288,6.288,6.288,6.288
USDDKK,20051223,175200,6.288,6.288,6.288,6.288
USDDKK,20051223,175300,6.288,6.288,6.288,6.288
USDDKK,20051223,175400,6.288,6.288,6.288,6.288
USDDKK,20051223,175500,6.288,6.288,6.288,6.288
USDDKK,20051223,175600,6.288,6.288,6.288,6.288
USDDKK,20051223,175700,6.288,6.288,6.288,6.288
USDDKK,20051223,175800,6.288,6.288,6.288,6.288
USDDKK,20051223,175900,6.288,6.288,6.288,6.288
USDDKK,20051223,180000,6.288,6.289,6.288,6.288
USDDKK,20051223,180100,6.288,6.288,6.288,6.288
USDDKK,20051223,180200,6.288,6.288,6.288,6.288
USDDKK,20051223,180300,6.288,6.288,6.288,6.288
USDDKK,20051223,180400,6.288,6.288,6.288,6.288
USDDKK,20051223,180500,6.288,6.288,6.288,6.288
USDDKK,20051223,180600,6.287,6.287,6.287,6.287
USDDKK,20051223,180700,6.287,6.287,6.287,6.287
USDDKK,20051223,180800,6.287,6.287,6.287,6.287
USDDKK,20051223,180900,6.287,6.287,6.287,6.287
USDDKK,20051223,181000,6.287,6.287,6.287,6.287
USDDKK,20051223,181100,6.287,6.288,6.287,6.288
USDDKK,20051223,181200,6.288,6.288,6.288,6.288
USDDKK,20051223,181300,6.288,6.288,6.288,6.288
USDDKK,20051223,181400,6.288,6.288,6.288,6.288
USDDKK,20051223,181500,6.288,6.288,6.288,6.288
USDDKK,20051223,181600,6.288,6.288,6.288,6.288
USDDKK,20051223,181700,6.288,6.288,6.288,6.288
USDDKK,20051223,181800,6.288,6.288,6.288,6.288
USDDKK,20051223,182000,6.288,6.289,6.288,6.289
USDDKK,20051223,182100,6.290,6.290,6.290,6.290
USDDKK,20051223,182200,6.290,6.290,6.290,6.290
USDDKK,20051223,182300,6.290,6.290,6.290,6.290
USDDKK,20051223,182400,6.291,6.291,6.291,6.291
USDDKK,20051223,182500,6.291,6.291,6.291,6.291
USDDKK,20051223,182600,6.291,6.291,6.291,6.291
USDDKK,20051223,182700,6.291,6.291,6.291,6.291
USDDKK,20051223,182800,6.291,6.292,6.291,6.291
USDDKK,20051223,182900,6.292,6.292,6.291,6.291
USDDKK,20051223,183000,6.291,6.291,6.291,6.291
USDDKK,20051223,183100,6.291,6.291,6.291,6.291
USDDKK,20051223,183200,6.290,6.290,6.290,6.290
USDDKK,20051223,183300,6.290,6.290,6.290,6.290
USDDKK,20051223,183400,6.289,6.289,6.289,6.289
USDDKK,20051223,183500,6.289,6.290,6.289,6.290
USDDKK,20051223,183600,6.291,6.291,6.291,6.291
USDDKK,20051223,183700,6.291,6.292,6.291,6.292
USDDKK,20051223,183800,6.292,6.292,6.292,6.292
USDDKK,20051223,183900,6.292,6.294,6.292,6.294
USDDKK,20051223,184000,6.293,6.293,6.293,6.293
USDDKK,20051223,184100,6.292,6.293,6.292,6.293
USDDKK,20051223,184200,6.292,6.293,6.292,6.292
USDDKK,20051223,184300,6.291,6.291,6.291,6.291
USDDKK,20051223,184400,6.291,6.291,6.291,6.291
USDDKK,20051223,184500,6.291,6.291,6.289,6.289
USDDKK,20051223,184600,6.288,6.288,6.287,6.288
USDDKK,20051223,184700,6.287,6.287,6.287,6.287
USDDKK,20051223,184800,6.287,6.287,6.287,6.287
USDDKK,20051223,184900,6.287,6.287,6.287,6.287
USDDKK,20051223,185000,6.287,6.287,6.286,6.286
USDDKK,20051223,185100,6.285,6.285,6.285,6.285
USDDKK,20051223,185200,6.284,6.284,6.284,6.284
USDDKK,20051223,185300,6.284,6.285,6.284,6.284
USDDKK,20051223,185400,6.285,6.285,6.285,6.285
USDDKK,20051223,185500,6.285,6.286,6.285,6.286
USDDKK,20051223,185600,6.285,6.285,6.285,6.285
USDDKK,20051223,185700,6.285,6.285,6.285,6.285
USDDKK,20051223,185800,6.285,6.285,6.285,6.285
USDDKK,20051223,185900,6.286,6.286,6.286,6.286
USDDKK,20051223,190000,6.286,6.286,6.286,6.286
USDDKK,20051223,190100,6.286,6.286,6.284,6.284
USDDKK,20051223,190200,6.284,6.284,6.284,6.284
USDDKK,20051223,190300,6.284,6.284,6.284,6.284
USDDKK,20051223,190400,6.285,6.285,6.285,6.285
USDDKK,20051223,190500,6.285,6.285,6.285,6.285
USDDKK,20051223,190600,6.285,6.285,6.285,6.285
USDDKK,20051223,190700,6.285,6.286,6.285,6.286
USDDKK,20051223,190800,6.286,6.286,6.286,6.286
USDDKK,20051223,190900,6.285,6.285,6.285,6.285
USDDKK,20051223,191000,6.285,6.286,6.285,6.286
USDDKK,20051223,191100,6.286,6.286,6.286,6.286
USDDKK,20051223,191200,6.286,6.286,6.286,6.286
USDDKK,20051223,191300,6.287,6.287,6.287,6.287
USDDKK,20051223,191400,6.286,6.286,6.286,6.286
USDDKK,20051223,191500,6.286,6.286,6.286,6.286
USDDKK,20051223,191600,6.285,6.285,6.285,6.285
USDDKK,20051223,191700,6.285,6.285,6.285,6.285
USDDKK,20051223,191800,6.285,6.286,6.285,6.286
USDDKK,20051223,191900,6.285,6.285,6.285,6.285
USDDKK,20051223,192000,6.284,6.284,6.284,6.284
USDDKK,20051223,192100,6.284,6.284,6.284,6.284
USDDKK,20051223,192200,6.284,6.284,6.284,6.284
USDDKK,20051223,192300,6.284,6.284,6.284,6.284
USDDKK,20051223,192400,6.283,6.283,6.283,6.283
USDDKK,20051223,192500,6.283,6.283,6.283,6.283
USDDKK,20051223,192600,6.283,6.284,6.283,6.284
USDDKK,20051223,192700,6.284,6.284,6.284,6.284
USDDKK,20051223,192800,6.284,6.284,6.284,6.284
USDDKK,20051223,192900,6.284,6.284,6.284,6.284
USDDKK,20051223,193000,6.284,6.284,6.284,6.284
USDDKK,20051223,193100,6.284,6.284,6.284,6.284
USDDKK,20051223,193200,6.284,6.284,6.284,6.284
USDDKK,20051223,193300,6.284,6.284,6.284,6.284
USDDKK,20051223,193400,6.283,6.283,6.283,6.283
USDDKK,20051223,193500,6.283,6.283,6.283,6.283
USDDKK,20051223,193600,6.283,6.284,6.283,6.284
USDDKK,20051223,193700,6.284,6.284,6.284,6.284
USDDKK,20051223,193800,6.283,6.283,6.283,6.283
USDDKK,20051223,193900,6.283,6.283,6.283,6.283
USDDKK,20051223,194000,6.283,6.283,6.283,6.283
USDDKK,20051223,194100,6.283,6.284,6.283,6.284
USDDKK,20051223,194200,6.283,6.283,6.283,6.283
USDDKK,20051223,194300,6.284,6.284,6.284,6.284
USDDKK,20051223,194400,6.284,6.285,6.284,6.285
USDDKK,20051223,194500,6.284,6.285,6.284,6.285
USDDKK,20051223,194600,6.285,6.285,6.284,6.284
USDDKK,20051223,194700,6.283,6.283,6.283,6.283
USDDKK,20051223,194800,6.282,6.282,6.281,6.281
USDDKK,20051223,194900,6.281,6.281,6.281,6.281
USDDKK,20051223,195000,6.281,6.281,6.281,6.281
USDDKK,20051223,195100,6.281,6.281,6.280,6.280
USDDKK,20051223,195200,6.280,6.280,6.280,6.280
USDDKK,20051223,195300,6.281,6.281,6.281,6.281
USDDKK,20051223,195400,6.281,6.281,6.280,6.280
USDDKK,20051223,195500,6.280,6.280,6.279,6.279
USDDKK,20051223,195600,6.280,6.280,6.280,6.280
USDDKK,20051223,195700,6.280,6.280,6.280,6.280
USDDKK,20051223,195800,6.280,6.280,6.280,6.280
USDDKK,20051223,195900,6.280,6.280,6.280,6.280
USDDKK,20051223,200000,6.280,6.280,6.280,6.280
USDDKK,20051223,200100,6.280,6.280,6.280,6.280
USDDKK,20051223,200200,6.280,6.281,6.280,6.281
USDDKK,20051223,200300,6.281,6.281,6.281,6.281
USDDKK,20051223,200400,6.281,6.281,6.281,6.281
USDDKK,20051223,200500,6.281,6.281,6.281,6.281
USDDKK,20051223,200600,6.281,6.281,6.281,6.281
USDDKK,20051223,200700,6.281,6.281,6.281,6.281
USDDKK,20051223,200800,6.281,6.281,6.281,6.281
USDDKK,20051223,200900,6.281,6.281,6.281,6.281
USDDKK,20051223,201000,6.281,6.281,6.281,6.281
USDDKK,20051223,201100,6.281,6.281,6.281,6.281
USDDKK,20051223,201200,6.281,6.281,6.281,6.281
USDDKK,20051223,201300,6.281,6.281,6.281,6.281
USDDKK,20051223,201400,6.282,6.282,6.282,6.282
USDDKK,20051223,201500,6.282,6.282,6.282,6.282
USDDKK,20051223,201600,6.282,6.282,6.282,6.282
USDDKK,20051223,201700,6.282,6.282,6.282,6.282
USDDKK,20051223,201800,6.282,6.282,6.282,6.282
USDDKK,20051223,201900,6.282,6.282,6.282,6.282
USDDKK,20051223,202000,6.281,6.282,6.281,6.282
USDDKK,20051223,202100,6.282,6.282,6.282,6.282
USDDKK,20051223,202200,6.282,6.282,6.282,6.282
USDDKK,20051223,202300,6.282,6.282,6.282,6.282
USDDKK,20051223,202400,6.282,6.282,6.282,6.282
USDDKK,20051223,202500,6.282,6.282,6.282,6.282
USDDKK,20051223,202600,6.282,6.282,6.282,6.282
USDDKK,20051223,202700,6.282,6.282,6.282,6.282
USDDKK,20051223,202800,6.282,6.282,6.282,6.282
USDDKK,20051223,202900,6.282,6.282,6.282,6.282
USDDKK,20051223,203000,6.282,6.282,6.282,6.282
USDDKK,20051223,203100,6.282,6.282,6.282,6.282
USDDKK,20051223,203200,6.281,6.281,6.281,6.281
USDDKK,20051223,203300,6.281,6.281,6.281,6.281
USDDKK,20051223,203400,6.281,6.281,6.281,6.281
USDDKK,20051223,203500,6.281,6.281,6.281,6.281
USDDKK,20051223,203600,6.281,6.281,6.281,6.281
USDDKK,20051223,203700,6.281,6.281,6.281,6.281
USDDKK,20051223,203800,6.282,6.282,6.282,6.282
USDDKK,20051223,203900,6.281,6.281,6.281,6.281
USDDKK,20051223,204000,6.281,6.281,6.281,6.281
USDDKK,20051223,204100,6.281,6.281,6.281,6.281
USDDKK,20051223,204200,6.282,6.282,6.282,6.282
USDDKK,20051223,204300,6.282,6.282,6.282,6.282
USDDKK,20051223,204400,6.282,6.282,6.282,6.282
USDDKK,20051223,204500,6.282,6.284,6.282,6.284
USDDKK,20051223,204600,6.285,6.285,6.284,6.284
USDDKK,20051223,204700,6.284,6.284,6.284,6.284
USDDKK,20051223,204800,6.284,6.284,6.284,6.284
USDDKK,20051223,204900,6.284,6.284,6.284,6.284
USDDKK,20051223,205000,6.284,6.284,6.284,6.284
USDDKK,20051223,205100,6.284,6.284,6.284,6.284
USDDKK,20051223,205200,6.285,6.285,6.285,6.285
USDDKK,20051223,205300,6.286,6.286,6.285,6.285
USDDKK,20051223,205400,6.285,6.285,6.285,6.285
USDDKK,20051223,205500,6.285,6.285,6.285,6.285
USDDKK,20051223,205600,6.285,6.285,6.285,6.285
USDDKK,20051223,205700,6.285,6.285,6.285,6.285
USDDKK,20051223,205800,6.285,6.285,6.285,6.285
USDDKK,20051223,205900,6.285,6.285,6.284,6.284
USDDKK,20051223,210000,6.284,6.285,6.284,6.285
USDDKK,20051223,210200,6.285,6.285,6.285,6.285
USDDKK,20051223,210300,6.285,6.285,6.285,6.285
USDDKK,20051223,210400,6.285,6.285,6.285,6.285
USDDKK,20051223,210500,6.285,6.285,6.285,6.285
USDDKK,20051223,210600,6.285,6.285,6.285,6.285
USDDKK,20051223,210700,6.285,6.285,6.284,6.284
USDDKK,20051223,210800,6.284,6.284,6.284,6.284
USDDKK,20051223,210900,6.284,6.284,6.284,6.284
USDDKK,20051223,211000,6.284,6.284,6.284,6.284
USDDKK,20051223,211100,6.284,6.284,6.284,6.284
USDDKK,20051223,211200,6.284,6.284,6.284,6.284
USDDKK,20051223,211300,6.284,6.284,6.284,6.284
USDDKK,20051223,211400,6.284,6.284,6.283,6.283
USDDKK,20051223,211500,6.284,6.284,6.284,6.284
USDDKK,20051223,211600,6.284,6.284,6.284,6.284
USDDKK,20051223,211700,6.283,6.283,6.283,6.283
USDDKK,20051223,211800,6.283,6.284,6.283,6.283
USDDKK,20051223,211900,6.283,6.283,6.283,6.283
USDDKK,20051223,212000,6.283,6.283,6.283,6.283
USDDKK,20051223,212100,6.283,6.283,6.283,6.283
USDDKK,20051223,212200,6.283,6.283,6.283,6.283
USDDKK,20051223,212300,6.282,6.282,6.282,6.282
USDDKK,20051223,212400,6.282,6.282,6.282,6.282
USDDKK,20051223,212500,6.282,6.282,6.282,6.282
USDDKK,20051223,212600,6.282,6.282,6.282,6.282
USDDKK,20051223,212700,6.282,6.282,6.282,6.282
USDDKK,20051223,212800,6.282,6.282,6.282,6.282
USDDKK,20051223,212900,6.281,6.281,6.281,6.281
USDDKK,20051223,213000,6.281,6.281,6.281,6.281
USDDKK,20051223,213100,6.281,6.281,6.281,6.281
USDDKK,20051223,213200,6.281,6.281,6.281,6.281
USDDKK,20051223,213300,6.281,6.281,6.280,6.280
USDDKK,20051223,213400,6.280,6.280,6.280,6.280
USDDKK,20051223,213500,6.280,6.280,6.280,6.280
USDDKK,20051223,213600,6.281,6.282,6.281,6.282
USDDKK,20051223,213800,6.282,6.282,6.282,6.282
USDDKK,20051223,213900,6.282,6.282,6.281,6.281
USDDKK,20051223,214000,6.281,6.281,6.281,6.281
USDDKK,20051223,214100,6.280,6.280,6.280,6.280
USDDKK,20051223,214200,6.280,6.280,6.280,6.280
USDDKK,20051223,214300,6.280,6.280,6.280,6.280
USDDKK,20051223,214400,6.280,6.280,6.280,6.280
USDDKK,20051223,214500,6.279,6.280,6.279,6.280
USDDKK,20051223,214600,6.281,6.281,6.281,6.281
USDDKK,20051223,214700,6.281,6.281,6.281,6.281
USDDKK,20051223,214800,6.281,6.281,6.281,6.281
USDDKK,20051223,214900,6.281,6.281,6.281,6.281
USDDKK,20051223,215000,6.281,6.282,6.281,6.282
USDDKK,20051223,215100,6.281,6.282,6.281,6.281
USDDKK,20051223,215200,6.281,6.281,6.281,6.281
USDDKK,20051223,215300,6.280,6.280,6.280,6.280
USDDKK,20051223,215400,6.280,6.280,6.280,6.280
USDDKK,20051223,215500,6.279,6.279,6.279,6.279
USDDKK,20051223,215600,6.279,6.279,6.279,6.279
USDDKK,20051223,215700,6.279,6.279,6.279,6.279
USDDKK,20051223,215800,6.279,6.279,6.279,6.279
USDDKK,20051223,215900,6.279,6.279,6.279,6.279
USDDKK,20051223,220000,6.279,6.279,6.279,6.279
EURRUB,20051223,000300,34.13,34.13,34.13,34.13
EURRUB,20051223,000400,34.14,34.14,34.14,34.14
EURRUB,20051223,000500,34.13,34.13,34.13,34.13
EURRUB,20051223,001000,34.12,34.12,34.12,34.12
EURRUB,20051223,001100,34.13,34.13,34.13,34.13
EURRUB,20051223,001300,34.12,34.13,34.12,34.13
EURRUB,20051223,001600,34.12,34.12,34.12,34.12
EURRUB,20051223,001700,34.13,34.13,34.13,34.13
EURRUB,20051223,002200,34.14,34.14,34.13,34.13
EURRUB,20051223,002300,34.14,34.14,34.13,34.13
EURRUB,20051223,002800,34.13,34.13,34.13,34.13
EURRUB,20051223,003300,34.13,34.13,34.13,34.13
EURRUB,20051223,003800,34.13,34.13,34.13,34.13
EURRUB,20051223,004300,34.14,34.14,34.14,34.14
EURRUB,20051223,004400,34.13,34.13,34.13,34.13
EURRUB,20051223,004600,34.14,34.14,34.14,34.14
EURRUB,20051223,004800,34.13,34.13,34.13,34.13
EURRUB,20051223,004900,34.14,34.14,34.14,34.14
EURRUB,20051223,005000,34.13,34.13,34.13,34.13
EURRUB,20051223,005500,34.13,34.13,34.13,34.13
EURRUB,20051223,010000,34.13,34.13,34.13,34.13
EURRUB,20051223,010100,34.14,34.14,34.14,34.14
EURRUB,20051223,010200,34.13,34.13,34.13,34.13
EURRUB,20051223,010700,34.13,34.13,34.13,34.13
EURRUB,20051223,010800,34.12,34.12,34.12,34.12
EURRUB,20051223,010900,34.13,34.13,34.13,34.13
EURRUB,20051223,011400,34.14,34.14,34.14,34.14
EURRUB,20051223,011500,34.15,34.15,34.15,34.15
EURRUB,20051223,011600,34.14,34.14,34.14,34.14
EURRUB,20051223,011800,34.15,34.15,34.15,34.15
EURRUB,20051223,012100,34.14,34.14,34.14,34.14
EURRUB,20051223,012600,34.13,34.13,34.13,34.13
EURRUB,20051223,012700,34.14,34.14,34.13,34.13
EURRUB,20051223,012800,34.14,34.14,34.14,34.14
EURRUB,20051223,013000,34.13,34.14,34.13,34.14
EURRUB,20051223,013500,34.14,34.14,34.14,34.14
EURRUB,20051223,013900,34.15,34.15,34.15,34.15
EURRUB,20051223,014000,34.14,34.14,34.14,34.14
EURRUB,20051223,014500,34.14,34.14,34.14,34.14
EURRUB,20051223,014700,34.13,34.13,34.13,34.13
EURRUB,20051223,014800,34.14,34.14,34.14,34.14
EURRUB,20051223,014900,34.13,34.13,34.13,34.13
EURRUB,20051223,015000,34.14,34.14,34.14,34.14
EURRUB,20051223,015100,34.13,34.13,34.13,34.13
EURRUB,20051223,015300,34.14,34.14,34.14,34.14
EURRUB,20051223,015400,34.13,34.14,34.13,34.14
EURRUB,20051223,015700,34.13,34.13,34.13,34.13
EURRUB,20051223,020000,34.12,34.12,34.12,34.12
EURRUB,20051223,020400,34.13,34.13,34.13,34.13
EURRUB,20051223,020500,34.12,34.12,34.12,34.12
EURRUB,20051223,020600,34.13,34.13,34.13,34.13
EURRUB,20051223,021000,34.12,34.12,34.12,34.12
EURRUB,20051223,021500,34.12,34.12,34.12,34.12
EURRUB,20051223,021900,34.13,34.13,34.13,34.13
EURRUB,20051223,022100,34.12,34.12,34.12,34.12
EURRUB,20051223,022200,34.13,34.13,34.13,34.13
EURRUB,20051223,022300,34.12,34.12,34.12,34.12
EURRUB,20051223,022400,34.13,34.13,34.12,34.12
EURRUB,20051223,022500,34.13,34.13,34.13,34.13
EURRUB,20051223,022600,34.12,34.12,34.12,34.12
EURRUB,20051223,022700,34.13,34.13,34.13,34.13
EURRUB,20051223,023100,34.14,34.14,34.14,34.14
EURRUB,20051223,023600,34.14,34.14,34.14,34.14
EURRUB,20051223,024100,34.14,34.14,34.14,34.14
EURRUB,20051223,024200,34.13,34.13,34.13,34.13
EURRUB,20051223,024700,34.13,34.13,34.13,34.13
EURRUB,20051223,024800,34.14,34.14,34.13,34.13
EURRUB,20051223,024900,34.14,34.14,34.14,34.14
EURRUB,20051223,025000,34.15,34.15,34.15,34.15
EURRUB,20051223,025100,34.14,34.15,34.14,34.15
EURRUB,20051223,025200,34.14,34.14,34.14,34.14
EURRUB,20051223,025700,34.14,34.14,34.14,34.14
EURRUB,20051223,025800,34.13,34.13,34.13,34.13
EURRUB,20051223,025900,34.14,34.14,34.14,34.14
EURRUB,20051223,030000,34.13,34.13,34.13,34.13
EURRUB,20051223,030100,34.14,34.14,34.14,34.14
EURRUB,20051223,030600,34.14,34.14,34.14,34.14
EURRUB,20051223,031100,34.13,34.13,34.13,34.13
EURRUB,20051223,031500,34.12,34.12,34.12,34.12
EURRUB,20051223,031700,34.13,34.13,34.13,34.13
EURRUB,20051223,032200,34.13,34.13,34.13,34.13
EURRUB,20051223,032500,34.14,34.14,34.14,34.14
EURRUB,20051223,033000,34.14,34.14,34.14,34.14
EURRUB,20051223,033500,34.13,34.13,34.13,34.13
EURRUB,20051223,033600,34.14,34.14,34.13,34.13
EURRUB,20051223,033700,34.14,34.14,34.14,34.14
EURRUB,20051223,034200,34.14,34.14,34.14,34.14
EURRUB,20051223,034700,34.14,34.14,34.14,34.14
EURRUB,20051223,035200,34.14,34.14,34.14,34.14
EURRUB,20051223,035700,34.14,34.14,34.14,34.14
EURRUB,20051223,040000,34.15,34.15,34.15,34.15
EURRUB,20051223,040500,34.15,34.15,34.15,34.15
EURRUB,20051223,040600,34.14,34.14,34.14,34.14
EURRUB,20051223,040800,34.15,34.15,34.15,34.15
EURRUB,20051223,041100,34.16,34.16,34.16,34.16
EURRUB,20051223,041200,34.15,34.15,34.15,34.15
EURRUB,20051223,041400,34.16,34.16,34.16,34.16
EURRUB,20051223,041600,34.15,34.15,34.15,34.15
EURRUB,20051223,041700,34.16,34.16,34.15,34.15
EURRUB,20051223,042200,34.14,34.15,34.14,34.15
EURRUB,20051223,042700,34.15,34.15,34.15,34.15
EURRUB,20051223,043200,34.15,34.15,34.15,34.15
EURRUB,20051223,043700,34.15,34.15,34.15,34.15
EURRUB,20051223,044200,34.15,34.15,34.15,34.15
EURRUB,20051223,044700,34.15,34.15,34.15,34.15
EURRUB,20051223,045200,34.15,34.15,34.15,34.15
EURRUB,20051223,045300,34.14,34.14,34.14,34.14
EURRUB,20051223,045800,34.14,34.14,34.14,34.14
EURRUB,20051223,050100,34.15,34.15,34.15,34.15
EURRUB,20051223,050400,34.14,34.15,34.14,34.15
EURRUB,20051223,050500,34.14,34.15,34.14,34.15
EURRUB,20051223,050700,34.14,34.14,34.14,34.14
EURRUB,20051223,050800,34.13,34.13,34.13,34.13
EURRUB,20051223,050900,34.14,34.14,34.14,34.14
EURRUB,20051223,051000,34.13,34.13,34.13,34.13
EURRUB,20051223,051100,34.14,34.14,34.14,34.14
EURRUB,20051223,051200,34.13,34.13,34.13,34.13
EURRUB,20051223,051300,34.14,34.14,34.14,34.14
EURRUB,20051223,051400,34.13,34.13,34.13,34.13
EURRUB,20051223,051500,34.14,34.14,34.13,34.13
EURRUB,20051223,051800,34.12,34.12,34.12,34.12
EURRUB,20051223,051900,34.13,34.13,34.12,34.12
EURRUB,20051223,052100,34.13,34.13,34.13,34.13
EURRUB,20051223,052500,34.14,34.14,34.14,34.14
EURRUB,20051223,053000,34.14,34.14,34.14,34.14
EURRUB,20051223,053100,34.13,34.14,34.13,34.14
EURRUB,20051223,053200,34.13,34.13,34.13,34.13
EURRUB,20051223,053500,34.14,34.14,34.14,34.14
EURRUB,20051223,054000,34.14,34.14,34.14,34.14
EURRUB,20051223,054500,34.14,34.14,34.14,34.14
EURRUB,20051223,054700,34.13,34.13,34.13,34.13
EURRUB,20051223,054800,34.14,34.14,34.14,34.14
EURRUB,20051223,055300,34.14,34.14,34.14,34.14
EURRUB,20051223,055500,34.13,34.13,34.13,34.13
EURRUB,20051223,060000,34.13,34.13,34.13,34.13
EURRUB,20051223,060100,34.14,34.14,34.14,34.14
EURRUB,20051223,060600,34.14,34.14,34.14,34.14
EURRUB,20051223,060800,34.13,34.13,34.13,34.13
EURRUB,20051223,060900,34.14,34.14,34.13,34.13
EURRUB,20051223,061000,34.14,34.14,34.14,34.14
EURRUB,20051223,061100,34.13,34.13,34.13,34.13
EURRUB,20051223,061600,34.13,34.13,34.13,34.13
EURRUB,20051223,062100,34.13,34.13,34.13,34.13
EURRUB,20051223,062600,34.13,34.13,34.13,34.13
EURRUB,20051223,062800,34.14,34.14,34.14,34.14
EURRUB,20051223,063300,34.14,34.14,34.14,34.14
EURRUB,20051223,063800,34.14,34.14,34.14,34.14
EURRUB,20051223,064000,34.13,34.13,34.13,34.13
EURRUB,20051223,064200,34.14,34.14,34.13,34.13
EURRUB,20051223,064400,34.12,34.12,34.12,34.12
EURRUB,20051223,064500,34.13,34.13,34.13,34.13
EURRUB,20051223,065000,34.13,34.13,34.13,34.13
EURRUB,20051223,065500,34.14,34.14,34.13,34.13
EURRUB,20051223,065600,34.14,34.14,34.14,34.14
EURRUB,20051223,065700,34.13,34.13,34.13,34.13
EURRUB,20051223,070100,34.14,34.14,34.14,34.14
EURRUB,20051223,070200,34.13,34.13,34.13,34.13
EURRUB,20051223,070700,34.13,34.13,34.13,34.13
EURRUB,20051223,071100,34.14,34.14,34.14,34.14
EURRUB,20051223,071600,34.14,34.14,34.14,34.14
EURRUB,20051223,072100,34.14,34.14,34.14,34.14
EURRUB,20051223,072200,34.13,34.13,34.13,34.13
EURRUB,20051223,072700,34.13,34.13,34.13,34.13
EURRUB,20051223,072800,34.14,34.14,34.14,34.14
EURRUB,20051223,073300,34.14,34.14,34.14,34.14
EURRUB,20051223,073800,34.14,34.14,34.14,34.14
EURRUB,20051223,073900,34.13,34.14,34.13,34.14
EURRUB,20051223,074400,34.14,34.14,34.14,34.14
EURRUB,20051223,074600,34.13,34.13,34.13,34.13
EURRUB,20051223,075100,34.13,34.13,34.13,34.13
EURRUB,20051223,075300,34.12,34.12,34.12,34.12
EURRUB,20051223,075600,34.13,34.13,34.13,34.13
EURRUB,20051223,080000,34.14,34.14,34.14,34.14
EURRUB,20051223,080100,34.13,34.13,34.13,34.13
EURRUB,20051223,080500,34.14,34.14,34.14,34.14
EURRUB,20051223,080600,34.13,34.13,34.13,34.13
EURRUB,20051223,081100,34.13,34.13,34.13,34.13
EURRUB,20051223,081600,34.12,34.13,34.12,34.13
EURRUB,20051223,081700,34.12,34.12,34.12,34.12
EURRUB,20051223,082100,34.11,34.11,34.11,34.11
EURRUB,20051223,082200,34.12,34.12,34.12,34.12
EURRUB,20051223,082700,34.12,34.12,34.12,34.12
EURRUB,20051223,083200,34.12,34.12,34.12,34.12
EURRUB,20051223,083500,34.13,34.13,34.13,34.13
EURRUB,20051223,083700,34.14,34.14,34.14,34.14
EURRUB,20051223,083800,34.15,34.15,34.15,34.15
EURRUB,20051223,084100,34.14,34.14,34.14,34.14
EURRUB,20051223,084300,34.13,34.13,34.13,34.13
EURRUB,20051223,084500,34.14,34.14,34.14,34.14
EURRUB,20051223,084700,34.13,34.13,34.13,34.13
EURRUB,20051223,084800,34.14,34.14,34.14,34.14
EURRUB,20051223,084900,34.13,34.13,34.13,34.13
EURRUB,20051223,085100,34.14,34.14,34.13,34.13
EURRUB,20051223,085200,34.14,34.14,34.14,34.14
EURRUB,20051223,085300,34.15,34.15,34.15,34.15
EURRUB,20051223,085400,34.14,34.14,34.14,34.14
EURRUB,20051223,085800,34.13,34.13,34.13,34.13
EURRUB,20051223,090000,34.12,34.12,34.12,34.12
EURRUB,20051223,090100,34.13,34.13,34.12,34.12
EURRUB,20051223,090300,34.11,34.11,34.11,34.11
EURRUB,20051223,090400,34.12,34.12,34.12,34.12
EURRUB,20051223,090500,34.13,34.13,34.13,34.13
EURRUB,20051223,090600,34.12,34.13,34.12,34.13
EURRUB,20051223,090700,34.12,34.12,34.12,34.12
EURRUB,20051223,090900,34.11,34.12,34.11,34.12
EURRUB,20051223,091200,34.11,34.12,34.11,34.12
EURRUB,20051223,091300,34.11,34.12,34.11,34.12
EURRUB,20051223,091400,34.11,34.11,34.11,34.11
EURRUB,20051223,091500,34.12,34.12,34.12,34.12
EURRUB,20051223,092000,34.12,34.12,34.12,34.12
EURRUB,20051223,092100,34.11,34.11,34.11,34.11
EURRUB,20051223,092400,34.12,34.12,34.12,34.12
EURRUB,20051223,092600,34.11,34.11,34.11,34.11
EURRUB,20051223,092700,34.12,34.12,34.12,34.12
EURRUB,20051223,093200,34.12,34.12,34.12,34.12
EURRUB,20051223,093400,34.13,34.13,34.13,34.13
EURRUB,20051223,093600,34.12,34.13,34.12,34.13
EURRUB,20051223,093700,34.12,34.13,34.12,34.13
EURRUB,20051223,094100,34.12,34.12,34.12,34.12
EURRUB,20051223,094200,34.13,34.13,34.13,34.13
EURRUB,20051223,094300,34.12,34.12,34.12,34.12
EURRUB,20051223,094600,34.13,34.13,34.13,34.13
EURRUB,20051223,094800,34.12,34.13,34.12,34.13
EURRUB,20051223,095200,34.12,34.12,34.12,34.12
EURRUB,20051223,095300,34.13,34.13,34.12,34.12
EURRUB,20051223,095800,34.12,34.12,34.12,34.12
EURRUB,20051223,100000,34.11,34.11,34.11,34.11
EURRUB,20051223,100100,34.12,34.12,34.12,34.12
EURRUB,20051223,100400,34.13,34.13,34.13,34.13
EURRUB,20051223,100500,34.12,34.13,34.12,34.13
EURRUB,20051223,100700,34.12,34.12,34.12,34.12
EURRUB,20051223,100800,34.13,34.13,34.13,34.13
EURRUB,20051223,100900,34.12,34.12,34.12,34.12
EURRUB,20051223,101100,34.13,34.13,34.13,34.13
EURRUB,20051223,101200,34.12,34.12,34.12,34.12
EURRUB,20051223,101300,34.13,34.13,34.13,34.13
EURRUB,20051223,101400,34.12,34.13,34.12,34.13
EURRUB,20051223,101500,34.12,34.12,34.12,34.12
EURRUB,20051223,101700,34.13,34.13,34.13,34.13
EURRUB,20051223,102200,34.13,34.13,34.13,34.13
EURRUB,20051223,102300,34.12,34.13,34.12,34.13
EURRUB,20051223,102400,34.14,34.14,34.14,34.14
EURRUB,20051223,102800,34.15,34.15,34.15,34.15
EURRUB,20051223,102900,34.14,34.15,34.14,34.15
EURRUB,20051223,103000,34.14,34.14,34.14,34.14
EURRUB,20051223,103500,34.14,34.14,34.14,34.14
EURRUB,20051223,103600,34.13,34.13,34.13,34.13
EURRUB,20051223,104000,34.14,34.14,34.14,34.14
EURRUB,20051223,104500,34.14,34.14,34.14,34.14
EURRUB,20051223,104600,34.15,34.15,34.15,34.15
EURRUB,20051223,104800,34.14,34.14,34.14,34.14
EURRUB,20051223,105000,34.13,34.13,34.13,34.13
EURRUB,20051223,105400,34.14,34.14,34.14,34.14
EURRUB,20051223,105500,34.13,34.13,34.13,34.13
EURRUB,20051223,110000,34.13,34.13,34.13,34.13
EURRUB,20051223,110500,34.13,34.13,34.13,34.13
EURRUB,20051223,110800,34.12,34.13,34.12,34.13
EURRUB,20051223,111200,34.12,34.12,34.12,34.12
EURRUB,20051223,111400,34.11,34.11,34.11,34.11
EURRUB,20051223,111500,34.12,34.12,34.12,34.12
EURRUB,20051223,111800,34.13,34.13,34.13,34.13
EURRUB,20051223,111900,34.12,34.12,34.12,34.12
EURRUB,20051223,112400,34.12,34.12,34.12,34.12
EURRUB,20051223,112900,34.12,34.12,34.12,34.12
EURRUB,20051223,113400,34.12,34.12,34.12,34.12
EURRUB,20051223,113600,34.13,34.13,34.12,34.12
EURRUB,20051223,114100,34.12,34.12,34.12,34.12
EURRUB,20051223,114600,34.12,34.12,34.12,34.12
EURRUB,20051223,115100,34.12,34.12,34.12,34.12
EURRUB,20051223,115300,34.13,34.13,34.13,34.13
EURRUB,20051223,115400,34.12,34.12,34.12,34.12
EURRUB,20051223,115500,34.13,34.13,34.13,34.13
EURRUB,20051223,115600,34.12,34.12,34.12,34.12
EURRUB,20051223,115700,34.13,34.13,34.12,34.12
EURRUB,20051223,115800,34.13,34.13,34.13,34.13
EURRUB,20051223,120000,34.12,34.12,34.12,34.12
EURRUB,20051223,120200,34.11,34.11,34.11,34.11
EURRUB,20051223,120300,34.12,34.12,34.11,34.11
EURRUB,20051223,120400,34.10,34.10,34.10,34.10
EURRUB,20051223,120500,34.11,34.11,34.11,34.11
EURRUB,20051223,120800,34.12,34.12,34.11,34.11
EURRUB,20051223,121000,34.12,34.12,34.12,34.12
EURRUB,20051223,121500,34.12,34.12,34.12,34.12
EURRUB,20051223,121800,34.13,34.13,34.12,34.12
EURRUB,20051223,121900,34.13,34.13,34.13,34.13
EURRUB,20051223,122000,34.12,34.12,34.12,34.12
EURRUB,20051223,122300,34.13,34.13,34.13,34.13
EURRUB,20051223,122500,34.12,34.12,34.12,34.12
EURRUB,20051223,122600,34.13,34.13,34.13,34.13
EURRUB,20051223,122700,34.12,34.12,34.12,34.12
EURRUB,20051223,123000,34.13,34.13,34.13,34.13
EURRUB,20051223,123200,34.12,34.12,34.12,34.12
EURRUB,20051223,123600,34.11,34.11,34.11,34.11
EURRUB,20051223,123700,34.12,34.12,34.12,34.12
EURRUB,20051223,123800,34.11,34.11,34.11,34.11
EURRUB,20051223,123900,34.10,34.10,34.10,34.10
EURRUB,20051223,124000,34.11,34.11,34.11,34.11
EURRUB,20051223,124100,34.10,34.10,34.10,34.10
EURRUB,20051223,124400,34.11,34.11,34.11,34.11
EURRUB,20051223,124500,34.12,34.12,34.12,34.12
EURRUB,20051223,124600,34.11,34.11,34.11,34.11
EURRUB,20051223,124700,34.12,34.12,34.12,34.12
EURRUB,20051223,124900,34.11,34.11,34.11,34.11
EURRUB,20051223,125000,34.12,34.12,34.11,34.11
EURRUB,20051223,125100,34.10,34.10,34.10,34.10
EURRUB,20051223,125300,34.11,34.11,34.11,34.11
EURRUB,20051223,125800,34.10,34.10,34.10,34.10
EURRUB,20051223,130000,34.09,34.09,34.07,34.07
EURRUB,20051223,130100,34.05,34.06,34.05,34.06
EURRUB,20051223,130200,34.07,34.07,34.06,34.06
EURRUB,20051223,130400,34.07,34.08,34.07,34.08
EURRUB,20051223,130800,34.09,34.09,34.09,34.09
EURRUB,20051223,131100,34.10,34.10,34.10,34.10
EURRUB,20051223,131300,34.11,34.12,34.11,34.12
EURRUB,20051223,131400,34.11,34.11,34.11,34.11
EURRUB,20051223,131600,34.10,34.10,34.10,34.10
EURRUB,20051223,131700,34.09,34.09,34.09,34.09
EURRUB,20051223,131800,34.08,34.08,34.08,34.08
EURRUB,20051223,131900,34.07,34.07,34.07,34.07
EURRUB,20051223,132000,34.08,34.08,34.08,34.08
EURRUB,20051223,132100,34.07,34.08,34.07,34.08
EURRUB,20051223,132600,34.08,34.08,34.08,34.08
EURRUB,20051223,132900,34.07,34.07,34.07,34.07
EURRUB,20051223,133000,34.08,34.08,34.08,34.08
EURRUB,20051223,133200,34.07,34.07,34.06,34.06
EURRUB,20051223,133300,34.05,34.05,34.05,34.05
EURRUB,20051223,133400,34.06,34.07,34.06,34.07
EURRUB,20051223,133500,34.08,34.08,34.08,34.08
EURRUB,20051223,133600,34.07,34.07,34.07,34.07
EURRUB,20051223,133700,34.06,34.06,34.06,34.06
EURRUB,20051223,134000,34.07,34.07,34.07,34.07
EURRUB,20051223,134100,34.06,34.06,34.06,34.06
EURRUB,20051223,134200,34.07,34.07,34.06,34.06
EURRUB,20051223,134300,34.07,34.07,34.07,34.07
EURRUB,20051223,134400,34.06,34.07,34.06,34.07
EURRUB,20051223,134600,34.08,34.08,34.08,34.08
EURRUB,20051223,134700,34.07,34.08,34.07,34.08
EURRUB,20051223,134900,34.09,34.09,34.09,34.09
EURRUB,20051223,135100,34.08,34.08,34.08,34.08
EURRUB,20051223,135300,34.07,34.07,34.07,34.07
EURRUB,20051223,135600,34.08,34.08,34.08,34.08
EURRUB,20051223,135800,34.09,34.09,34.09,34.09
EURRUB,20051223,140300,34.09,34.09,34.09,34.09
EURRUB,20051223,140400,34.10,34.10,34.10,34.10
EURRUB,20051223,140700,34.09,34.09,34.09,34.09
EURRUB,20051223,140800,34.10,34.11,34.10,34.11
EURRUB,20051223,140900,34.10,34.10,34.10,34.10
EURRUB,20051223,141200,34.09,34.10,34.09,34.10
EURRUB,20051223,141300,34.11,34.11,34.11,34.11
EURRUB,20051223,141600,34.10,34.10,34.09,34.09
EURRUB,20051223,141700,34.08,34.08,34.08,34.08
EURRUB,20051223,142000,34.09,34.09,34.08,34.08
EURRUB,20051223,142100,34.07,34.07,34.06,34.06
EURRUB,20051223,142600,34.05,34.05,34.05,34.05
EURRUB,20051223,142700,34.06,34.06,34.06,34.06
EURRUB,20051223,142900,34.07,34.07,34.07,34.07
EURRUB,20051223,143100,34.06,34.08,34.06,34.08
EURRUB,20051223,143200,34.09,34.09,34.09,34.09
EURRUB,20051223,143300,34.08,34.08,34.08,34.08
EURRUB,20051223,143400,34.07,34.07,34.06,34.06
EURRUB,20051223,143500,34.07,34.07,34.06,34.06
EURRUB,20051223,143600,34.07,34.07,34.07,34.07
EURRUB,20051223,143700,34.08,34.08,34.08,34.08
EURRUB,20051223,143800,34.09,34.10,34.09,34.10
EURRUB,20051223,143900,34.09,34.09,34.09,34.09
EURRUB,20051223,144000,34.08,34.08,34.08,34.08
EURRUB,20051223,144100,34.07,34.08,34.07,34.08
EURRUB,20051223,144300,34.07,34.08,34.07,34.08
EURRUB,20051223,144500,34.07,34.07,34.07,34.07
EURRUB,20051223,144600,34.08,34.08,34.06,34.06
EURRUB,20051223,144700,34.05,34.06,34.05,34.06
EURRUB,20051223,144900,34.07,34.07,34.07,34.07
EURRUB,20051223,145100,34.06,34.06,34.06,34.06
EURRUB,20051223,145200,34.07,34.08,34.07,34.08
EURRUB,20051223,145300,34.07,34.07,34.07,34.07
EURRUB,20051223,145400,34.08,34.08,34.08,34.08
EURRUB,20051223,145500,34.09,34.09,34.09,34.09
EURRUB,20051223,145600,34.08,34.09,34.08,34.09
EURRUB,20051223,145800,34.10,34.10,34.10,34.10
EURRUB,20051223,145900,34.11,34.11,34.10,34.10
EURRUB,20051223,150000,34.09,34.09,34.08,34.08
EURRUB,20051223,150100,34.06,34.06,34.05,34.05
EURRUB,20051223,150200,34.04,34.04,34.04,34.04
EURRUB,20051223,150400,34.05,34.05,34.05,34.05
EURRUB,20051223,150500,34.04,34.05,34.04,34.05
EURRUB,20051223,150600,34.06,34.06,34.06,34.06
EURRUB,20051223,150700,34.05,34.05,34.05,34.05
EURRUB,20051223,150800,34.06,34.06,34.06,34.06
EURRUB,20051223,151100,34.07,34.07,34.06,34.06
EURRUB,20051223,151300,34.07,34.07,34.07,34.07
EURRUB,20051223,151400,34.08,34.08,34.08,34.08
EURRUB,20051223,151600,34.09,34.09,34.08,34.08
EURRUB,20051223,152100,34.08,34.08,34.08,34.08
EURRUB,20051223,152200,34.07,34.07,34.07,34.07
EURRUB,20051223,152300,34.08,34.08,34.08,34.08
EURRUB,20051223,152400,34.07,34.07,34.07,34.07
EURRUB,20051223,152600,34.08,34.08,34.08,34.08
EURRUB,20051223,153100,34.08,34.08,34.08,34.08
EURRUB,20051223,153200,34.07,34.07,34.07,34.07
EURRUB,20051223,153600,34.06,34.06,34.06,34.06
EURRUB,20051223,153700,34.07,34.07,34.07,34.07
EURRUB,20051223,153800,34.06,34.07,34.06,34.07
EURRUB,20051223,153900,34.06,34.06,34.06,34.06
EURRUB,20051223,154100,34.07,34.07,34.07,34.07
EURRUB,20051223,154300,34.08,34.08,34.07,34.07
EURRUB,20051223,154400,34.08,34.08,34.07,34.07
EURRUB,20051223,154900,34.07,34.07,34.07,34.07
EURRUB,20051223,155200,34.06,34.06,34.06,34.06
EURRUB,20051223,155300,34.07,34.07,34.07,34.07
EURRUB,20051223,155400,34.06,34.06,34.05,34.05
EURRUB,20051223,155500,34.06,34.06,34.06,34.06
EURRUB,20051223,155700,34.07,34.07,34.07,34.07
EURRUB,20051223,155800,34.06,34.06,34.06,34.06
EURRUB,20051223,160100,34.07,34.07,34.07,34.07
EURRUB,20051223,160200,34.06,34.06,34.06,34.06
EURRUB,20051223,160300,34.07,34.07,34.07,34.07
EURRUB,20051223,160400,34.08,34.08,34.08,34.08
EURRUB,20051223,160500,34.07,34.09,34.07,34.09
EURRUB,20051223,160600,34.10,34.10,34.10,34.10
EURRUB,20051223,160700,34.11,34.11,34.11,34.11
EURRUB,20051223,160800,34.10,34.10,34.10,34.10
EURRUB,20051223,161000,34.09,34.09,34.09,34.09
EURRUB,20051223,161100,34.08,34.08,34.08,34.08
EURRUB,20051223,161200,34.07,34.07,34.07,34.07
EURRUB,20051223,161400,34.06,34.06,34.06,34.06
EURRUB,20051223,161600,34.07,34.07,34.07,34.07
EURRUB,20051223,161700,34.06,34.07,34.06,34.07
EURRUB,20051223,161800,34.09,34.09,34.09,34.09
EURRUB,20051223,161900,34.10,34.10,34.10,34.10
EURRUB,20051223,162000,34.11,34.11,34.11,34.11
EURRUB,20051223,162200,34.10,34.10,34.10,34.10
EURRUB,20051223,162300,34.11,34.11,34.11,34.11
EURRUB,20051223,162500,34.10,34.10,34.10,34.10
EURRUB,20051223,162600,34.11,34.11,34.11,34.11
EURRUB,20051223,162700,34.10,34.10,34.10,34.10
EURRUB,20051223,162800,34.11,34.12,34.11,34.12
EURRUB,20051223,162900,34.11,34.12,34.11,34.12
EURRUB,20051223,163000,34.11,34.11,34.11,34.11
EURRUB,20051223,163100,34.12,34.12,34.11,34.11
EURRUB,20051223,163400,34.12,34.13,34.12,34.13
EURRUB,20051223,163500,34.14,34.14,34.14,34.14
EURRUB,20051223,163600,34.13,34.13,34.13,34.13
EURRUB,20051223,163700,34.12,34.12,34.12,34.12
EURRUB,20051223,163800,34.13,34.13,34.13,34.13
EURRUB,20051223,163900,34.12,34.12,34.12,34.12
EURRUB,20051223,164100,34.11,34.11,34.11,34.11
EURRUB,20051223,164200,34.10,34.10,34.10,34.10
EURRUB,20051223,164300,34.11,34.11,34.11,34.11
EURRUB,20051223,164600,34.10,34.10,34.10,34.10
EURRUB,20051223,164800,34.09,34.09,34.09,34.09
EURRUB,20051223,165000,34.10,34.10,34.10,34.10
EURRUB,20051223,165300,34.11,34.11,34.11,34.11
EURRUB,20051223,165400,34.12,34.12,34.12,34.12
EURRUB,20051223,165600,34.11,34.11,34.11,34.11
EURRUB,20051223,165900,34.10,34.10,34.10,34.10
EURRUB,20051223,170000,34.11,34.11,34.11,34.11
EURRUB,20051223,170100,34.10,34.10,34.10,34.10
EURRUB,20051223,170200,34.09,34.09,34.09,34.09
EURRUB,20051223,170300,34.08,34.09,34.08,34.09
EURRUB,20051223,170400,34.10,34.11,34.10,34.11
EURRUB,20051223,170600,34.10,34.10,34.10,34.10
EURRUB,20051223,170700,34.11,34.11,34.11,34.11
EURRUB,20051223,170800,34.12,34.12,34.12,34.12
EURRUB,20051223,170900,34.11,34.12,34.11,34.12
EURRUB,20051223,171000,34.13,34.13,34.13,34.13
EURRUB,20051223,171100,34.12,34.12,34.11,34.11
EURRUB,20051223,171500,34.10,34.10,34.10,34.10
EURRUB,20051223,171600,34.11,34.11,34.11,34.11
EURRUB,20051223,171700,34.10,34.10,34.10,34.10
EURRUB,20051223,171800,34.11,34.11,34.11,34.11
EURRUB,20051223,171900,34.10,34.10,34.10,34.10
EURRUB,20051223,172000,34.11,34.11,34.11,34.11
EURRUB,20051223,172100,34.10,34.10,34.10,34.10
EURRUB,20051223,172200,34.09,34.09,34.09,34.09
EURRUB,20051223,172300,34.10,34.10,34.09,34.09
EURRUB,20051223,172400,34.10,34.10,34.09,34.09
EURRUB,20051223,172700,34.08,34.09,34.08,34.09
EURRUB,20051223,172900,34.10,34.10,34.10,34.10
EURRUB,20051223,173000,34.09,34.09,34.09,34.09
EURRUB,20051223,173400,34.08,34.09,34.08,34.09
EURRUB,20051223,173500,34.08,34.08,34.08,34.08
EURRUB,20051223,173600,34.09,34.09,34.09,34.09
EURRUB,20051223,173800,34.08,34.08,34.08,34.08
EURRUB,20051223,174000,34.09,34.09,34.09,34.09
EURRUB,20051223,174100,34.08,34.09,34.08,34.09
EURRUB,20051223,174300,34.08,34.08,34.08,34.08
EURRUB,20051223,174600,34.07,34.07,34.07,34.07
EURRUB,20051223,174700,34.08,34.08,34.08,34.08
EURRUB,20051223,174900,34.09,34.09,34.09,34.09
EURRUB,20051223,175400,34.09,34.09,34.09,34.09
EURRUB,20051223,175900,34.08,34.08,34.08,34.08
EURRUB,20051223,180000,34.09,34.09,34.09,34.09
EURRUB,20051223,180500,34.09,34.09,34.09,34.09
EURRUB,20051223,180600,34.10,34.10,34.10,34.10
EURRUB,20051223,180800,34.09,34.09,34.09,34.09
EURRUB,20051223,181200,34.08,34.08,34.08,34.08
EURRUB,20051223,181300,34.09,34.09,34.09,34.09
EURRUB,20051223,181400,34.08,34.09,34.08,34.09
EURRUB,20051223,181500,34.08,34.09,34.08,34.09
EURRUB,20051223,181800,34.08,34.08,34.08,34.08
EURRUB,20051223,182100,34.07,34.07,34.07,34.07
EURRUB,20051223,182200,34.08,34.08,34.08,34.08
EURRUB,20051223,182300,34.07,34.07,34.07,34.07
EURRUB,20051223,182400,34.08,34.08,34.07,34.07
EURRUB,20051223,182600,34.08,34.08,34.08,34.08
EURRUB,20051223,182700,34.07,34.07,34.07,34.07
EURRUB,20051223,182900,34.08,34.08,34.08,34.08
EURRUB,20051223,183000,34.07,34.07,34.07,34.07
EURRUB,20051223,183100,34.08,34.08,34.08,34.08
EURRUB,20051223,183400,34.09,34.09,34.08,34.08
EURRUB,20051223,183500,34.07,34.07,34.07,34.07
EURRUB,20051223,183800,34.06,34.06,34.06,34.06
EURRUB,20051223,183900,34.05,34.05,34.05,34.05
EURRUB,20051223,184000,34.06,34.07,34.06,34.07
EURRUB,20051223,184300,34.08,34.08,34.08,34.08
EURRUB,20051223,184400,34.09,34.09,34.09,34.09
EURRUB,20051223,184600,34.10,34.10,34.10,34.10
EURRUB,20051223,185100,34.11,34.11,34.11,34.11
EURRUB,20051223,185400,34.10,34.10,34.09,34.09
EURRUB,20051223,185500,34.10,34.10,34.09,34.09
EURRUB,20051223,185700,34.10,34.10,34.10,34.10
EURRUB,20051223,185800,34.09,34.09,34.09,34.09
EURRUB,20051223,190100,34.10,34.10,34.10,34.10
EURRUB,20051223,190600,34.09,34.09,34.09,34.09
EURRUB,20051223,190700,34.10,34.10,34.09,34.09
EURRUB,20051223,190900,34.10,34.10,34.10,34.10
EURRUB,20051223,191000,34.09,34.09,34.09,34.09
EURRUB,20051223,191500,34.09,34.09,34.09,34.09
EURRUB,20051223,191600,34.10,34.10,34.10,34.10
EURRUB,20051223,191800,34.09,34.09,34.09,34.09
EURRUB,20051223,191900,34.10,34.10,34.10,34.10
EURRUB,20051223,192400,34.10,34.10,34.10,34.10
EURRUB,20051223,192500,34.11,34.11,34.10,34.10
EURRUB,20051223,193000,34.10,34.10,34.10,34.10
EURRUB,20051223,193500,34.10,34.10,34.10,34.10
EURRUB,20051223,193800,34.11,34.11,34.11,34.11
EURRUB,20051223,193900,34.10,34.11,34.10,34.11
EURRUB,20051223,194000,34.10,34.10,34.10,34.10
EURRUB,20051223,194400,34.09,34.09,34.09,34.09
EURRUB,20051223,194600,34.10,34.10,34.10,34.10
EURRUB,20051223,194700,34.11,34.11,34.11,34.11
EURRUB,20051223,194800,34.12,34.12,34.11,34.11
EURRUB,20051223,194900,34.12,34.12,34.11,34.11
EURRUB,20051223,195100,34.12,34.12,34.12,34.12
EURRUB,20051223,195300,34.11,34.11,34.11,34.11
EURRUB,20051223,195400,34.12,34.12,34.12,34.12
EURRUB,20051223,195500,34.11,34.12,34.11,34.12
EURRUB,20051223,195600,34.11,34.11,34.11,34.11
EURRUB,20051223,195900,34.10,34.10,34.10,34.10
EURRUB,20051223,200000,34.11,34.11,34.11,34.11
EURRUB,20051223,200100,34.10,34.11,34.10,34.11
EURRUB,20051223,200200,34.10,34.10,34.10,34.10
EURRUB,20051223,200500,34.11,34.11,34.11,34.11
EURRUB,20051223,200800,34.10,34.10,34.10,34.10
EURRUB,20051223,201000,34.11,34.11,34.10,34.10
EURRUB,20051223,201100,34.11,34.11,34.11,34.11
EURRUB,20051223,201200,34.10,34.10,34.10,34.10
EURRUB,20051223,201600,34.11,34.11,34.10,34.10
EURRUB,20051223,201900,34.11,34.11,34.11,34.11
EURRUB,20051223,202000,34.10,34.10,34.10,34.10
EURRUB,20051223,202500,34.10,34.10,34.10,34.10
EURRUB,20051223,202800,34.11,34.11,34.11,34.11
EURRUB,20051223,202900,34.10,34.11,34.10,34.11
EURRUB,20051223,203300,34.10,34.11,34.10,34.11
EURRUB,20051223,203500,34.10,34.10,34.10,34.10
EURRUB,20051223,203700,34.11,34.11,34.11,34.11
EURRUB,20051223,203800,34.10,34.10,34.10,34.10
EURRUB,20051223,204300,34.10,34.10,34.10,34.10
EURRUB,20051223,204500,34.09,34.09,34.09,34.09
EURRUB,20051223,204900,34.10,34.10,34.10,34.10
EURRUB,20051223,205200,34.09,34.09,34.09,34.09
EURRUB,20051223,205300,34.08,34.09,34.08,34.09
EURRUB,20051223,205400,34.10,34.10,34.10,34.10
EURRUB,20051223,205600,34.09,34.09,34.09,34.09
EURRUB,20051223,205700,34.10,34.10,34.10,34.10
EURRUB,20051223,205800,34.09,34.10,34.09,34.10
EURRUB,20051223,210200,34.09,34.09,34.09,34.09
EURRUB,20051223,210600,34.10,34.10,34.10,34.10
EURRUB,20051223,211100,34.10,34.10,34.10,34.10
EURRUB,20051223,211600,34.11,34.11,34.10,34.10
EURRUB,20051223,212100,34.10,34.10,34.10,34.10
EURRUB,20051223,212600,34.10,34.10,34.10,34.10
EURRUB,20051223,212900,34.11,34.11,34.11,34.11
EURRUB,20051223,213400,34.11,34.11,34.11,34.11
EURRUB,20051223,213500,34.10,34.11,34.10,34.11
EURRUB,20051223,213600,34.10,34.10,34.10,34.10
EURRUB,20051223,214000,34.11,34.11,34.11,34.11
EURRUB,20051223,214500,34.11,34.11,34.11,34.11
EURRUB,20051223,214600,34.10,34.10,34.10,34.10
EURRUB,20051223,215100,34.11,34.11,34.11,34.11
EURRUB,20051223,215500,34.12,34.12,34.12,34.12
EURRUB,20051223,215700,34.11,34.11,34.11,34.11
EURRUB,20051223,215800,34.12,34.12,34.12,34.12
USDHUF,20051223,000400,211.0,211.0,211.0,211.0
USDHUF,20051223,000800,211.1,211.1,211.1,211.1
USDHUF,20051223,001300,211.1,211.1,211.1,211.1
USDHUF,20051223,001800,211.1,211.1,211.1,211.1
USDHUF,20051223,002300,211.1,211.1,211.1,211.1
USDHUF,20051223,002800,211.1,211.1,211.1,211.1
USDHUF,20051223,003300,211.1,211.1,211.1,211.1
USDHUF,20051223,003800,211.1,211.1,211.1,211.1
USDHUF,20051223,004300,211.1,211.1,211.1,211.1
USDHUF,20051223,004700,211.0,211.0,211.0,211.0
USDHUF,20051223,004900,211.1,211.1,211.1,211.1
USDHUF,20051223,005000,211.0,211.0,211.0,211.0
USDHUF,20051223,005500,211.0,211.1,211.0,211.1
USDHUF,20051223,010000,211.1,211.1,211.1,211.1
USDHUF,20051223,010200,211.0,211.1,211.0,211.1
USDHUF,20051223,010300,211.0,211.0,211.0,211.0
USDHUF,20051223,010800,211.0,211.1,211.0,211.1
USDHUF,20051223,011100,211.0,211.0,211.0,211.0
USDHUF,20051223,011200,211.1,211.1,211.1,211.1
USDHUF,20051223,011400,211.0,211.0,211.0,211.0
USDHUF,20051223,011800,210.9,210.9,210.9,210.9
USDHUF,20051223,012300,210.9,211.0,210.9,211.0
USDHUF,20051223,012800,211.0,211.0,211.0,211.0
USDHUF,20051223,013300,211.0,211.0,211.0,211.0
USDHUF,20051223,013800,211.0,211.0,211.0,211.0
USDHUF,20051223,014200,210.9,210.9,210.9,210.9
USDHUF,20051223,014500,211.0,211.0,211.0,211.0
USDHUF,20051223,014600,210.9,211.0,210.9,211.0
USDHUF,20051223,015100,211.0,211.0,211.0,211.0
USDHUF,20051223,015600,211.0,211.0,211.0,211.0
USDHUF,20051223,015900,211.1,211.1,211.1,211.1
USDHUF,20051223,020400,211.1,211.1,211.1,211.1
USDHUF,20051223,020900,211.1,211.1,211.1,211.1
USDHUF,20051223,021400,211.1,211.1,211.1,211.1
USDHUF,20051223,021900,211.1,211.1,211.1,211.1
USDHUF,20051223,022400,211.1,211.1,211.1,211.1
USDHUF,20051223,022900,211.1,211.1,211.1,211.1
USDHUF,20051223,023100,211.0,211.0,211.0,211.0
USDHUF,20051223,023200,211.1,211.1,211.1,211.1
USDHUF,20051223,023300,211.0,211.1,211.0,211.1
USDHUF,20051223,023700,211.0,211.0,211.0,211.0
USDHUF,20051223,024200,211.0,211.0,211.0,211.0
USDHUF,20051223,024400,211.1,211.1,211.1,211.1
USDHUF,20051223,024500,211.0,211.0,211.0,211.0
USDHUF,20051223,025000,211.0,211.0,211.0,211.0
USDHUF,20051223,025500,211.0,211.0,211.0,211.0
USDHUF,20051223,030000,211.0,211.0,211.0,211.0
USDHUF,20051223,030500,211.0,211.0,211.0,211.0
USDHUF,20051223,031000,211.0,211.0,211.0,211.0
USDHUF,20051223,031500,211.0,211.1,211.0,211.1
USDHUF,20051223,032000,211.1,211.1,211.1,211.1
USDHUF,20051223,032500,211.1,211.1,211.1,211.1
USDHUF,20051223,032800,211.0,211.0,211.0,211.0
USDHUF,20051223,033300,211.0,211.0,211.0,211.0
USDHUF,20051223,033800,211.0,211.0,211.0,211.0
USDHUF,20051223,034300,211.0,211.0,211.0,211.0
USDHUF,20051223,034800,211.0,211.0,211.0,211.0
USDHUF,20051223,035300,211.0,211.0,211.0,211.0
USDHUF,20051223,035900,211.0,211.0,211.0,211.0
USDHUF,20051223,040000,210.9,210.9,210.9,210.9
USDHUF,20051223,040500,210.9,210.9,210.9,210.9
USDHUF,20051223,041000,210.9,210.9,210.9,210.9
USDHUF,20051223,041400,210.8,210.8,210.8,210.8
USDHUF,20051223,041900,210.8,210.9,210.8,210.9
USDHUF,20051223,042400,210.9,210.9,210.9,210.9
USDHUF,20051223,042900,210.9,210.9,210.9,210.9
USDHUF,20051223,043400,210.9,210.9,210.9,210.9
USDHUF,20051223,043900,210.9,210.9,210.9,210.9
USDHUF,20051223,044400,210.9,210.9,210.9,210.9
USDHUF,20051223,044900,210.9,210.9,210.9,210.9
USDHUF,20051223,045400,210.9,210.9,210.9,210.9
USDHUF,20051223,045900,210.9,210.9,210.9,210.9
USDHUF,20051223,050400,210.9,210.9,210.9,210.9
USDHUF,20051223,050800,211.0,211.0,211.0,211.0
USDHUF,20051223,050900,210.9,210.9,210.9,210.9
USDHUF,20051223,051000,211.0,211.0,211.0,211.0
USDHUF,20051223,051500,211.0,211.0,211.0,211.0
USDHUF,20051223,051800,211.1,211.1,211.1,211.1
USDHUF,20051223,052300,211.1,211.1,211.1,211.1
USDHUF,20051223,052700,211.0,211.0,211.0,211.0
USDHUF,20051223,053200,211.0,211.0,211.0,211.0
USDHUF,20051223,053700,211.0,211.0,211.0,211.0
USDHUF,20051223,054200,211.0,211.0,211.0,211.0
USDHUF,20051223,054700,211.0,211.0,211.0,211.0
USDHUF,20051223,055200,211.0,211.0,211.0,211.0
USDHUF,20051223,055700,211.0,211.0,211.0,211.0
USDHUF,20051223,060200,211.0,211.0,211.0,211.0
USDHUF,20051223,060700,211.0,211.0,211.0,211.0
USDHUF,20051223,061200,211.0,211.0,211.0,211.0
USDHUF,20051223,061700,211.0,211.0,211.0,211.0
USDHUF,20051223,062200,211.0,211.0,211.0,211.0
USDHUF,20051223,062300,211.1,211.1,211.1,211.1
USDHUF,20051223,062700,211.0,211.0,211.0,211.0
USDHUF,20051223,063300,211.0,211.0,211.0,211.0
USDHUF,20051223,063800,211.0,211.0,211.0,211.0
USDHUF,20051223,064300,211.0,211.0,211.0,211.0
USDHUF,20051223,064400,211.1,211.1,211.1,211.1
USDHUF,20051223,064700,211.0,211.0,211.0,211.0
USDHUF,20051223,065200,211.0,211.0,211.0,211.0
USDHUF,20051223,065400,211.1,211.1,211.0,211.0
USDHUF,20051223,065500,211.1,211.1,211.0,211.0
USDHUF,20051223,065700,211.1,211.1,211.1,211.1
USDHUF,20051223,070200,211.1,211.1,211.1,211.1
USDHUF,20051223,070300,211.0,211.0,211.0,211.0
USDHUF,20051223,070700,211.1,211.1,211.1,211.1
USDHUF,20051223,071200,211.1,211.1,211.1,211.1
USDHUF,20051223,071700,211.1,211.1,211.1,211.1
USDHUF,20051223,072200,211.1,211.1,211.1,211.1
USDHUF,20051223,072500,211.0,211.1,211.0,211.1
USDHUF,20051223,072900,211.0,211.0,211.0,211.0
USDHUF,20051223,073400,211.0,211.0,211.0,211.0
USDHUF,20051223,073600,211.1,211.1,211.1,211.1
USDHUF,20051223,073900,211.0,211.0,211.0,211.0
USDHUF,20051223,074300,211.1,211.1,211.1,211.1
USDHUF,20051223,074400,211.0,211.1,211.0,211.1
USDHUF,20051223,074900,211.1,211.1,211.1,211.1
USDHUF,20051223,075400,211.1,211.1,211.1,211.1
USDHUF,20051223,075900,211.1,211.1,211.1,211.1
USDHUF,20051223,080400,211.1,211.1,211.1,211.1
USDHUF,20051223,080900,211.1,211.1,211.1,211.1
USDHUF,20051223,081400,211.1,211.1,211.1,211.1
USDHUF,20051223,081900,211.1,211.1,211.1,211.1
USDHUF,20051223,082400,211.1,211.1,211.1,211.1
USDHUF,20051223,082900,211.1,211.1,211.1,211.1
USDHUF,20051223,083400,211.1,211.1,211.1,211.1
USDHUF,20051223,083700,211.0,211.0,211.0,211.0
USDHUF,20051223,083800,210.9,210.9,210.9,210.9
USDHUF,20051223,084300,210.9,210.9,210.9,210.9
USDHUF,20051223,084400,211.0,211.0,211.0,211.0
USDHUF,20051223,084500,210.9,210.9,210.9,210.9
USDHUF,20051223,085000,210.9,210.9,210.9,210.9
USDHUF,20051223,085500,210.9,210.9,210.9,210.9
USDHUF,20051223,090000,210.9,211.0,210.9,211.0
USDHUF,20051223,090400,211.1,211.1,211.0,211.0
USDHUF,20051223,090900,211.1,211.1,211.1,211.1
USDHUF,20051223,091400,211.1,211.1,211.0,211.0
USDHUF,20051223,091900,211.0,211.0,211.0,211.0
USDHUF,20051223,092400,211.0,211.0,211.0,211.0
USDHUF,20051223,092900,211.0,211.1,211.0,211.1
USDHUF,20051223,093100,211.0,211.0,211.0,211.0
USDHUF,20051223,093500,210.9,210.9,210.9,210.9
USDHUF,20051223,093600,211.0,211.0,210.9,210.9
USDHUF,20051223,093700,211.0,211.0,211.0,211.0
USDHUF,20051223,094200,211.0,211.0,211.0,211.0
USDHUF,20051223,094700,211.0,211.0,211.0,211.0
USDHUF,20051223,095200,211.0,211.0,211.0,211.0
USDHUF,20051223,095400,211.1,211.1,211.1,211.1
USDHUF,20051223,095900,211.1,211.2,211.1,211.2
USDHUF,20051223,100400,211.2,211.2,211.2,211.2
USDHUF,20051223,100800,211.1,211.1,211.1,211.1
USDHUF,20051223,101300,211.1,211.1,211.1,211.1
USDHUF,20051223,101800,211.1,211.1,211.1,211.1
USDHUF,20051223,102300,211.1,211.1,211.1,211.1
USDHUF,20051223,102500,211.0,211.0,211.0,211.0
USDHUF,20051223,103000,211.0,211.0,211.0,211.0
USDHUF,20051223,103500,211.0,211.0,211.0,211.0
USDHUF,20051223,103600,211.1,211.1,211.1,211.1
USDHUF,20051223,103900,211.0,211.0,211.0,211.0
USDHUF,20051223,104400,211.0,211.0,211.0,211.0
USDHUF,20051223,104700,210.9,211.0,210.9,211.0
USDHUF,20051223,105200,211.0,211.0,211.0,211.0
USDHUF,20051223,105700,211.0,211.0,211.0,211.0
USDHUF,20051223,110200,211.0,211.0,211.0,211.0
USDHUF,20051223,110700,211.0,211.0,211.0,211.0
USDHUF,20051223,111100,210.9,210.9,210.9,210.9
USDHUF,20051223,111200,211.0,211.0,211.0,211.0
USDHUF,20051223,111400,211.1,211.1,211.1,211.1
USDHUF,20051223,111500,211.0,211.0,211.0,211.0
USDHUF,20051223,112000,211.0,211.0,211.0,211.0
USDHUF,20051223,112200,211.1,211.1,211.1,211.1
USDHUF,20051223,112400,211.0,211.1,211.0,211.1
USDHUF,20051223,112900,211.1,211.1,211.1,211.1
USDHUF,20051223,113000,211.0,211.0,211.0,211.0
USDHUF,20051223,113100,211.1,211.1,211.1,211.1
USDHUF,20051223,113300,211.0,211.0,211.0,211.0
USDHUF,20051223,113800,211.0,211.0,211.0,211.0
USDHUF,20051223,113900,211.1,211.1,211.1,211.1
USDHUF,20051223,114000,211.0,211.1,211.0,211.1
USDHUF,20051223,114400,211.0,211.0,211.0,211.0
USDHUF,20051223,114600,211.1,211.1,211.1,211.1
USDHUF,20051223,115000,211.0,211.0,211.0,211.0
USDHUF,20051223,115500,211.0,211.0,211.0,211.0
USDHUF,20051223,115700,211.1,211.1,211.0,211.0
USDHUF,20051223,120100,211.1,211.1,211.1,211.1
USDHUF,20051223,120300,211.0,211.1,211.0,211.1
USDHUF,20051223,120800,211.1,211.1,211.1,211.1
USDHUF,20051223,121300,211.1,211.1,211.1,211.1
USDHUF,20051223,121800,211.1,211.1,211.1,211.1
USDHUF,20051223,121900,211.0,211.1,211.0,211.1
USDHUF,20051223,122000,211.0,211.0,211.0,211.0
USDHUF,20051223,122300,211.1,211.1,211.1,211.1
USDHUF,20051223,122500,211.2,211.2,211.1,211.1
USDHUF,20051223,122700,211.0,211.0,211.0,211.0
USDHUF,20051223,122800,211.1,211.1,211.1,211.1
USDHUF,20051223,123000,211.0,211.0,211.0,211.0
USDHUF,20051223,123400,211.1,211.1,211.1,211.1
USDHUF,20051223,123800,211.2,211.2,211.2,211.2
USDHUF,20051223,124300,211.2,211.2,211.2,211.2
USDHUF,20051223,124600,211.1,211.1,211.1,211.1
USDHUF,20051223,124800,211.2,211.2,211.2,211.2
USDHUF,20051223,125300,211.2,211.2,211.2,211.2
USDHUF,20051223,125800,211.2,211.2,211.2,211.2
USDHUF,20051223,130000,211.3,211.5,211.3,211.5
USDHUF,20051223,130100,211.6,211.6,211.5,211.5
USDHUF,20051223,130400,211.4,211.4,211.4,211.4
USDHUF,20051223,130600,211.5,211.5,211.5,211.5
USDHUF,20051223,131000,211.4,211.4,211.4,211.4
USDHUF,20051223,131300,211.3,211.3,211.3,211.3
USDHUF,20051223,131700,211.4,211.4,211.4,211.4
USDHUF,20051223,131800,211.5,211.5,211.5,211.5
USDHUF,20051223,132100,211.6,211.6,211.5,211.5
USDHUF,20051223,132500,211.6,211.6,211.6,211.6
USDHUF,20051223,132900,211.5,211.6,211.5,211.6
USDHUF,20051223,133000,211.5,211.5,211.5,211.5
USDHUF,20051223,133200,211.6,211.6,211.6,211.6
USDHUF,20051223,133300,211.7,211.7,211.7,211.7
USDHUF,20051223,133400,211.6,211.6,211.6,211.6
USDHUF,20051223,133500,211.7,211.7,211.6,211.6
USDHUF,20051223,133700,211.7,211.7,211.7,211.7
USDHUF,20051223,134200,211.7,211.7,211.7,211.7
USDHUF,20051223,134700,211.7,211.7,211.7,211.7
USDHUF,20051223,134800,211.8,211.8,211.7,211.7
USDHUF,20051223,135000,211.6,211.6,211.6,211.6
USDHUF,20051223,135200,211.7,211.7,211.7,211.7
USDHUF,20051223,135500,211.8,211.8,211.8,211.8
USDHUF,20051223,135600,211.7,211.7,211.7,211.7
USDHUF,20051223,135700,211.6,211.6,211.6,211.6
USDHUF,20051223,135800,211.7,211.7,211.6,211.6
USDHUF,20051223,140300,211.6,211.6,211.6,211.6
USDHUF,20051223,140400,211.5,211.5,211.5,211.5
USDHUF,20051223,140800,211.4,211.4,211.4,211.4
USDHUF,20051223,140900,211.5,211.5,211.5,211.5
USDHUF,20051223,141200,211.6,211.6,211.6,211.6
USDHUF,20051223,141300,211.5,211.5,211.5,211.5
USDHUF,20051223,141500,211.6,211.6,211.6,211.6
USDHUF,20051223,141600,211.7,211.7,211.7,211.7
USDHUF,20051223,141700,211.8,211.8,211.7,211.7
USDHUF,20051223,142000,211.8,211.9,211.8,211.9
USDHUF,20051223,142100,212.0,212.0,211.9,211.9
USDHUF,20051223,142200,212.0,212.0,212.0,212.0
USDHUF,20051223,142300,211.9,212.0,211.9,212.0
USDHUF,20051223,142400,211.9,211.9,211.9,211.9
USDHUF,20051223,142500,212.0,212.0,211.9,211.9
USDHUF,20051223,142600,212.0,212.1,212.0,212.1
USDHUF,20051223,142800,212.0,212.0,212.0,212.0
USDHUF,20051223,143100,212.1,212.1,211.9,211.9
USDHUF,20051223,143300,212.0,212.0,212.0,212.0
USDHUF,20051223,143400,212.1,212.1,212.0,212.1
USDHUF,20051223,143600,212.0,212.0,212.0,212.0
USDHUF,20051223,143800,211.9,211.9,211.9,211.9
USDHUF,20051223,144000,212.0,212.0,212.0,212.0
USDHUF,20051223,144500,212.0,212.0,212.0,212.0
USDHUF,20051223,144600,211.9,212.0,211.9,212.0
USDHUF,20051223,144700,212.1,212.1,212.1,212.1
USDHUF,20051223,144800,212.0,212.1,212.0,212.1
USDHUF,20051223,144900,212.0,212.0,212.0,212.0
USDHUF,20051223,145200,212.1,212.1,212.0,212.0
USDHUF,20051223,145500,211.9,211.9,211.8,211.9
USDHUF,20051223,145800,211.8,211.8,211.8,211.8
USDHUF,20051223,145900,211.9,211.9,211.9,211.9
USDHUF,20051223,150000,212.0,212.1,212.0,212.1
USDHUF,20051223,150100,212.0,212.0,212.0,212.0
USDHUF,20051223,150200,212.1,212.2,212.1,212.2
USDHUF,20051223,150400,212.1,212.2,212.1,212.2
USDHUF,20051223,150600,212.1,212.1,212.1,212.1
USDHUF,20051223,150700,212.2,212.2,212.2,212.2
USDHUF,20051223,150800,212.1,212.1,212.1,212.1
USDHUF,20051223,150900,212.0,212.0,212.0,212.0
USDHUF,20051223,151000,211.9,212.0,211.9,212.0
USDHUF,20051223,151100,211.9,212.0,211.9,212.0
USDHUF,20051223,151300,211.9,211.9,211.9,211.9
USDHUF,20051223,151800,211.9,211.9,211.9,211.9
USDHUF,20051223,152300,211.9,211.9,211.9,211.9
USDHUF,20051223,152400,212.0,212.0,212.0,212.0
USDHUF,20051223,152600,211.9,211.9,211.9,211.9
USDHUF,20051223,152700,212.0,212.0,211.9,212.0
USDHUF,20051223,153000,211.9,211.9,211.9,211.9
USDHUF,20051223,153500,211.9,211.9,211.9,211.9
USDHUF,20051223,153700,212.0,212.0,211.9,211.9
USDHUF,20051223,153900,212.0,212.0,212.0,212.0
USDHUF,20051223,154100,211.9,212.0,211.9,212.0
USDHUF,20051223,154200,211.9,211.9,211.9,211.9
USDHUF,20051223,154700,211.9,211.9,211.9,211.9
USDHUF,20051223,155200,211.9,211.9,211.8,211.8
USDHUF,20051223,155400,211.9,211.9,211.9,211.9
USDHUF,20051223,155800,212.0,212.1,212.0,212.1
USDHUF,20051223,155900,212.0,212.0,212.0,212.0
USDHUF,20051223,160000,212.1,212.1,212.0,212.0
USDHUF,20051223,160200,211.9,211.9,211.8,211.9
USDHUF,20051223,160300,211.8,211.8,211.8,211.8
USDHUF,20051223,160500,211.7,211.7,211.7,211.7
USDHUF,20051223,160600,211.6,211.6,211.6,211.6
USDHUF,20051223,161000,211.7,211.7,211.7,211.7
USDHUF,20051223,161200,211.8,211.8,211.8,211.8
USDHUF,20051223,161700,211.8,211.8,211.7,211.7
USDHUF,20051223,161800,211.6,211.6,211.6,211.6
USDHUF,20051223,161900,211.7,211.7,211.6,211.6
USDHUF,20051223,162000,211.5,211.5,211.5,211.5
USDHUF,20051223,162100,211.4,211.4,211.4,211.4
USDHUF,20051223,162200,211.5,211.5,211.5,211.5
USDHUF,20051223,162500,211.4,211.4,211.4,211.4
USDHUF,20051223,162600,211.5,211.5,211.4,211.5
USDHUF,20051223,162700,211.4,211.4,211.3,211.3
USDHUF,20051223,162800,211.2,211.2,211.2,211.2
USDHUF,20051223,163300,211.2,211.2,211.2,211.2
USDHUF,20051223,163400,211.1,211.1,211.0,211.0
USDHUF,20051223,163500,211.1,211.2,211.1,211.2
USDHUF,20051223,163600,211.3,211.3,211.3,211.3
USDHUF,20051223,163700,211.4,211.4,211.3,211.3
USDHUF,20051223,164100,211.4,211.4,211.4,211.4
USDHUF,20051223,164300,211.3,211.3,211.3,211.3
USDHUF,20051223,164600,211.4,211.4,211.4,211.4
USDHUF,20051223,164800,211.5,211.5,211.5,211.5
USDHUF,20051223,165300,211.4,211.4,211.4,211.4
USDHUF,20051223,165800,211.4,211.4,211.4,211.4
USDHUF,20051223,170100,211.3,211.3,211.3,211.3
USDHUF,20051223,170200,211.4,211.4,211.4,211.4
USDHUF,20051223,170400,211.3,211.3,211.3,211.3
USDHUF,20051223,170500,211.4,211.4,211.4,211.4
USDHUF,20051223,170700,211.3,211.3,211.3,211.3
USDHUF,20051223,171000,211.2,211.3,211.2,211.3
USDHUF,20051223,171500,211.3,211.3,211.3,211.3
USDHUF,20051223,172000,211.3,211.3,211.3,211.3
USDHUF,20051223,172200,211.4,211.4,211.4,211.4
USDHUF,20051223,172600,211.5,211.5,211.4,211.4
USDHUF,20051223,172700,211.5,211.5,211.4,211.4
USDHUF,20051223,172800,211.5,211.5,211.5,211.5
USDHUF,20051223,173000,211.6,211.6,211.5,211.5
USDHUF,20051223,173500,211.5,211.5,211.5,211.5
USDHUF,20051223,174000,211.5,211.5,211.5,211.5
USDHUF,20051223,174300,211.6,211.6,211.6,211.6
USDHUF,20051223,174800,211.6,211.6,211.6,211.6
USDHUF,20051223,175000,211.5,211.5,211.5,211.5
USDHUF,20051223,175500,211.5,211.5,211.5,211.5
USDHUF,20051223,180000,211.5,211.5,211.5,211.5
USDHUF,20051223,180400,211.4,211.4,211.4,211.4
USDHUF,20051223,180900,211.4,211.4,211.4,211.4
USDHUF,20051223,181000,211.3,211.3,211.3,211.3
USDHUF,20051223,181300,211.4,211.4,211.4,211.4
USDHUF,20051223,181400,211.3,211.3,211.3,211.3
USDHUF,20051223,181500,211.4,211.4,211.3,211.3
USDHUF,20051223,182000,211.3,211.3,211.3,211.3
USDHUF,20051223,182100,211.4,211.4,211.4,211.4
USDHUF,20051223,182200,211.3,211.3,211.3,211.3
USDHUF,20051223,182300,211.4,211.4,211.3,211.3
USDHUF,20051223,182400,211.4,211.4,211.4,211.4
USDHUF,20051223,182900,211.4,211.4,211.4,211.4
USDHUF,20051223,183200,211.3,211.3,211.3,211.3
USDHUF,20051223,183500,211.4,211.4,211.4,211.4
USDHUF,20051223,184000,211.4,211.4,211.4,211.4
USDHUF,20051223,184300,211.3,211.3,211.3,211.3
USDHUF,20051223,184600,211.2,211.3,211.2,211.2
USDHUF,20051223,185100,211.1,211.1,211.1,211.1
USDHUF,20051223,185500,211.2,211.2,211.2,211.2
USDHUF,20051223,185600,211.1,211.2,211.1,211.2
USDHUF,20051223,185700,211.1,211.1,211.1,211.1
USDHUF,20051223,185900,211.2,211.2,211.2,211.2
USDHUF,20051223,190100,211.1,211.1,211.1,211.1
USDHUF,20051223,190600,211.1,211.1,211.1,211.1
USDHUF,20051223,190700,211.2,211.2,211.2,211.2
USDHUF,20051223,190900,211.1,211.1,211.1,211.1
USDHUF,20051223,191100,211.2,211.2,211.2,211.2
USDHUF,20051223,191600,211.1,211.1,211.1,211.1
USDHUF,20051223,192100,211.1,211.1,211.1,211.1
USDHUF,20051223,192600,211.1,211.1,211.1,211.1
USDHUF,20051223,193100,211.1,211.1,211.1,211.1
USDHUF,20051223,193600,211.1,211.1,211.1,211.1
USDHUF,20051223,193900,211.0,211.0,211.0,211.0
USDHUF,20051223,194000,211.1,211.1,211.1,211.1
USDHUF,20051223,194500,211.1,211.1,211.1,211.1
USDHUF,20051223,194800,211.0,211.0,211.0,211.0
USDHUF,20051223,195200,210.9,210.9,210.9,210.9
USDHUF,20051223,195300,211.0,211.0,211.0,211.0
USDHUF,20051223,195600,211.2,211.2,211.2,211.2
USDHUF,20051223,195900,211.3,211.3,211.3,211.3
USDHUF,20051223,200000,211.2,211.2,211.2,211.2
USDHUF,20051223,200200,211.1,211.1,211.1,211.1
USDHUF,20051223,200700,211.1,211.1,211.1,211.1
USDHUF,20051223,200800,211.2,211.2,211.2,211.2
USDHUF,20051223,201200,211.3,211.3,211.3,211.3
USDHUF,20051223,201700,211.3,211.3,211.3,211.3
USDHUF,20051223,202100,211.4,211.4,211.4,211.4
USDHUF,20051223,202600,211.4,211.4,211.4,211.4
USDHUF,20051223,202900,211.3,211.3,211.3,211.3
USDHUF,20051223,203200,211.2,211.2,211.1,211.1
USDHUF,20051223,203700,211.1,211.1,211.1,211.1
USDHUF,20051223,204000,211.0,211.0,211.0,211.0
USDHUF,20051223,204200,211.1,211.1,211.1,211.1
USDHUF,20051223,204700,211.1,211.1,211.1,211.1
USDHUF,20051223,205200,211.2,211.2,211.2,211.2
USDHUF,20051223,205700,211.2,211.2,211.2,211.2
USDHUF,20051223,210100,211.1,211.2,211.1,211.2
USDHUF,20051223,210600,211.2,211.2,211.2,211.2
USDHUF,20051223,210900,211.1,211.1,211.1,211.1
USDHUF,20051223,211400,211.1,211.1,211.1,211.1
USDHUF,20051223,211500,211.2,211.2,211.2,211.2
USDHUF,20051223,211600,211.3,211.3,211.3,211.3
USDHUF,20051223,211900,211.4,211.4,211.4,211.4
USDHUF,20051223,212400,211.4,211.4,211.4,211.4
USDHUF,20051223,212800,211.3,211.3,211.3,211.3
USDHUF,20051223,213400,211.3,211.3,211.3,211.3
USDHUF,20051223,213900,211.3,211.4,211.3,211.3
USDHUF,20051223,214400,211.3,211.3,211.3,211.3
USDHUF,20051223,214900,211.3,211.3,211.3,211.3
USDHUF,20051223,215400,211.2,211.2,211.2,211.2
USDHUF,20051223,215900,211.2,211.2,211.2,211.2
USDNOK,20051223,000100,6.776,6.776,6.775,6.775
USDNOK,20051223,000200,6.776,6.776,6.776,6.776
USDNOK,20051223,000300,6.776,6.776,6.775,6.776
USDNOK,20051223,000400,6.776,6.776,6.775,6.775
USDNOK,20051223,000500,6.776,6.776,6.776,6.776
USDNOK,20051223,000600,6.776,6.776,6.776,6.776
USDNOK,20051223,000700,6.777,6.777,6.777,6.777
USDNOK,20051223,000800,6.777,6.777,6.776,6.777
USDNOK,20051223,000900,6.777,6.777,6.777,6.777
USDNOK,20051223,001000,6.778,6.778,6.777,6.777
USDNOK,20051223,001100,6.777,6.777,6.777,6.777
USDNOK,20051223,001200,6.777,6.777,6.777,6.777
USDNOK,20051223,001300,6.778,6.778,6.777,6.778
USDNOK,20051223,001400,6.778,6.778,6.778,6.778
USDNOK,20051223,001500,6.778,6.778,6.778,6.778
USDNOK,20051223,001600,6.778,6.778,6.778,6.778
USDNOK,20051223,001700,6.778,6.778,6.778,6.778
USDNOK,20051223,001800,6.778,6.778,6.778,6.778
USDNOK,20051223,001900,6.778,6.778,6.778,6.778
USDNOK,20051223,002000,6.778,6.778,6.778,6.778
USDNOK,20051223,002100,6.777,6.777,6.776,6.776
USDNOK,20051223,002200,6.776,6.776,6.776,6.776
USDNOK,20051223,002300,6.776,6.776,6.776,6.776
USDNOK,20051223,002400,6.777,6.777,6.777,6.777
USDNOK,20051223,002500,6.777,6.777,6.777,6.777
USDNOK,20051223,002600,6.778,6.778,6.778,6.778
USDNOK,20051223,002700,6.778,6.778,6.778,6.778
USDNOK,20051223,002800,6.778,6.778,6.778,6.778
USDNOK,20051223,002900,6.778,6.779,6.778,6.779
USDNOK,20051223,003100,6.779,6.779,6.779,6.779
USDNOK,20051223,003200,6.779,6.779,6.778,6.779
USDNOK,20051223,003300,6.779,6.779,6.779,6.779
USDNOK,20051223,003400,6.779,6.779,6.779,6.779
USDNOK,20051223,003500,6.779,6.779,6.779,6.779
USDNOK,20051223,003600,6.777,6.777,6.777,6.777
USDNOK,20051223,003700,6.778,6.778,6.777,6.777
USDNOK,20051223,003800,6.777,6.778,6.777,6.778
USDNOK,20051223,003900,6.777,6.777,6.777,6.777
USDNOK,20051223,004000,6.777,6.777,6.777,6.777
USDNOK,20051223,004100,6.776,6.776,6.776,6.776
USDNOK,20051223,004200,6.776,6.777,6.776,6.777
USDNOK,20051223,004300,6.776,6.776,6.776,6.776
USDNOK,20051223,004400,6.776,6.776,6.776,6.776
USDNOK,20051223,004500,6.776,6.776,6.776,6.776
USDNOK,20051223,004600,6.776,6.776,6.775,6.775
USDNOK,20051223,004700,6.775,6.775,6.775,6.775
USDNOK,20051223,004800,6.775,6.775,6.775,6.775
USDNOK,20051223,004900,6.775,6.775,6.775,6.775
USDNOK,20051223,005000,6.775,6.775,6.775,6.775
USDNOK,20051223,005100,6.775,6.775,6.775,6.775
USDNOK,20051223,005200,6.775,6.775,6.775,6.775
USDNOK,20051223,005300,6.775,6.775,6.775,6.775
USDNOK,20051223,005400,6.775,6.775,6.775,6.775
USDNOK,20051223,005500,6.775,6.775,6.775,6.775
USDNOK,20051223,005600,6.775,6.775,6.775,6.775
USDNOK,20051223,005700,6.775,6.775,6.775,6.775
USDNOK,20051223,005800,6.775,6.775,6.775,6.775
USDNOK,20051223,005900,6.775,6.775,6.775,6.775
USDNOK,20051223,010000,6.775,6.775,6.775,6.775
USDNOK,20051223,010100,6.775,6.775,6.775,6.775
USDNOK,20051223,010200,6.775,6.775,6.775,6.775
USDNOK,20051223,010300,6.775,6.775,6.775,6.775
USDNOK,20051223,010400,6.775,6.775,6.775,6.775
USDNOK,20051223,010500,6.775,6.775,6.775,6.775
USDNOK,20051223,010600,6.775,6.775,6.775,6.775
USDNOK,20051223,010700,6.775,6.777,6.775,6.777
USDNOK,20051223,010800,6.776,6.777,6.776,6.776
USDNOK,20051223,010900,6.776,6.776,6.776,6.776
USDNOK,20051223,011000,6.776,6.776,6.776,6.776
USDNOK,20051223,011100,6.775,6.775,6.775,6.775
USDNOK,20051223,011200,6.775,6.775,6.775,6.775
USDNOK,20051223,011300,6.775,6.775,6.775,6.775
USDNOK,20051223,011400,6.775,6.775,6.774,6.774
USDNOK,20051223,011500,6.773,6.773,6.773,6.773
USDNOK,20051223,011600,6.773,6.773,6.773,6.773
USDNOK,20051223,011700,6.773,6.773,6.773,6.773
USDNOK,20051223,011800,6.772,6.772,6.771,6.771
USDNOK,20051223,011900,6.771,6.771,6.771,6.771
USDNOK,20051223,012000,6.771,6.771,6.771,6.771
USDNOK,20051223,012100,6.771,6.772,6.771,6.772
USDNOK,20051223,012200,6.772,6.772,6.772,6.772
USDNOK,20051223,012300,6.772,6.772,6.772,6.772
USDNOK,20051223,012400,6.772,6.772,6.772,6.772
USDNOK,20051223,012500,6.772,6.772,6.772,6.772
USDNOK,20051223,012600,6.771,6.772,6.771,6.771
USDNOK,20051223,012700,6.772,6.772,6.772,6.772
USDNOK,20051223,012800,6.772,6.772,6.772,6.772
USDNOK,20051223,012900,6.772,6.772,6.772,6.772
USDNOK,20051223,013000,6.772,6.772,6.772,6.772
USDNOK,20051223,013100,6.772,6.772,6.772,6.772
USDNOK,20051223,013200,6.771,6.772,6.771,6.771
USDNOK,20051223,013300,6.771,6.771,6.771,6.771
USDNOK,20051223,013400,6.771,6.771,6.771,6.771
USDNOK,20051223,013500,6.771,6.771,6.771,6.771
USDNOK,20051223,013600,6.771,6.771,6.771,6.771
USDNOK,20051223,013700,6.771,6.771,6.771,6.771
USDNOK,20051223,013800,6.771,6.771,6.771,6.771
USDNOK,20051223,013900,6.771,6.771,6.771,6.771
USDNOK,20051223,014000,6.772,6.772,6.772,6.772
USDNOK,20051223,014100,6.771,6.771,6.771,6.771
USDNOK,20051223,014200,6.771,6.771,6.771,6.771
USDNOK,20051223,014300,6.771,6.771,6.771,6.771
USDNOK,20051223,014400,6.771,6.771,6.771,6.771
USDNOK,20051223,014500,6.771,6.771,6.771,6.771
USDNOK,20051223,014600,6.771,6.772,6.771,6.772
USDNOK,20051223,014700,6.772,6.773,6.772,6.773
USDNOK,20051223,014800,6.772,6.772,6.772,6.772
USDNOK,20051223,014900,6.772,6.772,6.772,6.772
USDNOK,20051223,015000,6.771,6.771,6.771,6.771
USDNOK,20051223,015100,6.771,6.771,6.771,6.771
USDNOK,20051223,015200,6.771,6.771,6.771,6.771
USDNOK,20051223,015300,6.771,6.771,6.771,6.771
USDNOK,20051223,015400,6.771,6.771,6.771,6.771
USDNOK,20051223,015500,6.771,6.771,6.771,6.771
USDNOK,20051223,015600,6.772,6.772,6.772,6.772
USDNOK,20051223,015700,6.772,6.773,6.772,6.773
USDNOK,20051223,015800,6.773,6.773,6.773,6.773
USDNOK,20051223,015900,6.773,6.774,6.773,6.774
USDNOK,20051223,020000,6.774,6.774,6.774,6.774
USDNOK,20051223,020100,6.775,6.775,6.775,6.775
USDNOK,20051223,020200,6.775,6.775,6.775,6.775
USDNOK,20051223,020300,6.775,6.776,6.775,6.776
USDNOK,20051223,020400,6.775,6.775,6.775,6.775
USDNOK,20051223,020500,6.775,6.776,6.775,6.775
USDNOK,20051223,020600,6.775,6.775,6.775,6.775
USDNOK,20051223,020700,6.775,6.775,6.775,6.775
USDNOK,20051223,020800,6.775,6.775,6.775,6.775
USDNOK,20051223,020900,6.775,6.776,6.775,6.776
USDNOK,20051223,021000,6.776,6.776,6.775,6.775
USDNOK,20051223,021100,6.775,6.775,6.775,6.775
USDNOK,20051223,021300,6.775,6.775,6.775,6.775
USDNOK,20051223,021400,6.775,6.775,6.775,6.775
USDNOK,20051223,021500,6.775,6.775,6.775,6.775
USDNOK,20051223,021600,6.775,6.775,6.775,6.775
USDNOK,20051223,021700,6.775,6.775,6.775,6.775
USDNOK,20051223,021800,6.775,6.775,6.775,6.775
USDNOK,20051223,021900,6.775,6.775,6.775,6.775
USDNOK,20051223,022000,6.775,6.775,6.775,6.775
USDNOK,20051223,022100,6.775,6.775,6.775,6.775
USDNOK,20051223,022200,6.775,6.775,6.775,6.775
USDNOK,20051223,022300,6.775,6.775,6.775,6.775
USDNOK,20051223,022400,6.775,6.775,6.775,6.775
USDNOK,20051223,022500,6.775,6.775,6.775,6.775
USDNOK,20051223,022600,6.775,6.775,6.775,6.775
USDNOK,20051223,022700,6.775,6.775,6.775,6.775
USDNOK,20051223,022800,6.775,6.775,6.775,6.775
USDNOK,20051223,022900,6.775,6.775,6.775,6.775
USDNOK,20051223,023000,6.775,6.775,6.774,6.774
USDNOK,20051223,023100,6.773,6.773,6.772,6.772
USDNOK,20051223,023200,6.772,6.772,6.772,6.772
USDNOK,20051223,023300,6.773,6.773,6.773,6.773
USDNOK,20051223,023400,6.773,6.773,6.773,6.773
USDNOK,20051223,023500,6.772,6.772,6.772,6.772
USDNOK,20051223,023600,6.772,6.772,6.772,6.772
USDNOK,20051223,023700,6.772,6.772,6.771,6.771
USDNOK,20051223,023800,6.772,6.772,6.771,6.771
USDNOK,20051223,023900,6.772,6.772,6.771,6.771
USDNOK,20051223,024000,6.771,6.771,6.771,6.771
USDNOK,20051223,024100,6.771,6.772,6.771,6.772
USDNOK,20051223,024200,6.772,6.772,6.772,6.772
USDNOK,20051223,024300,6.772,6.772,6.772,6.772
USDNOK,20051223,024400,6.772,6.772,6.772,6.772
USDNOK,20051223,024500,6.772,6.772,6.772,6.772
USDNOK,20051223,024600,6.772,6.772,6.772,6.772
USDNOK,20051223,024700,6.772,6.772,6.772,6.772
USDNOK,20051223,024800,6.772,6.772,6.772,6.772
USDNOK,20051223,024900,6.772,6.772,6.771,6.771
USDNOK,20051223,025000,6.770,6.771,6.770,6.770
USDNOK,20051223,025100,6.770,6.770,6.770,6.770
USDNOK,20051223,025200,6.770,6.770,6.770,6.770
USDNOK,20051223,025300,6.770,6.770,6.770,6.770
USDNOK,20051223,025400,6.771,6.771,6.771,6.771
USDNOK,20051223,025500,6.771,6.771,6.771,6.771
USDNOK,20051223,025600,6.771,6.771,6.771,6.771
USDNOK,20051223,025700,6.771,6.771,6.771,6.771
USDNOK,20051223,025800,6.771,6.771,6.771,6.771
USDNOK,20051223,025900,6.771,6.771,6.771,6.771
USDNOK,20051223,030000,6.772,6.772,6.772,6.772
USDNOK,20051223,030100,6.772,6.772,6.772,6.772
USDNOK,20051223,030200,6.772,6.772,6.771,6.771
USDNOK,20051223,030300,6.771,6.771,6.770,6.771
USDNOK,20051223,030400,6.771,6.771,6.771,6.771
USDNOK,20051223,030500,6.771,6.771,6.771,6.771
USDNOK,20051223,030600,6.771,6.771,6.771,6.771
USDNOK,20051223,030700,6.771,6.771,6.771,6.771
USDNOK,20051223,030800,6.771,6.771,6.771,6.771
USDNOK,20051223,030900,6.771,6.771,6.771,6.771
USDNOK,20051223,031000,6.771,6.771,6.771,6.771
USDNOK,20051223,031100,6.772,6.773,6.772,6.772
USDNOK,20051223,031200,6.772,6.772,6.772,6.772
USDNOK,20051223,031300,6.772,6.772,6.772,6.772
USDNOK,20051223,031400,6.772,6.772,6.772,6.772
USDNOK,20051223,031500,6.773,6.773,6.773,6.773
USDNOK,20051223,031600,6.774,6.774,6.774,6.774
USDNOK,20051223,031700,6.774,6.774,6.774,6.774
USDNOK,20051223,031800,6.774,6.774,6.773,6.773
USDNOK,20051223,031900,6.773,6.773,6.773,6.773
USDNOK,20051223,032000,6.773,6.773,6.773,6.773
USDNOK,20051223,032100,6.773,6.773,6.773,6.773
USDNOK,20051223,032200,6.773,6.773,6.773,6.773
USDNOK,20051223,032300,6.774,6.774,6.774,6.774
USDNOK,20051223,032400,6.774,6.774,6.774,6.774
USDNOK,20051223,032500,6.774,6.774,6.773,6.773
USDNOK,20051223,032600,6.773,6.773,6.773,6.773
USDNOK,20051223,032700,6.772,6.772,6.772,6.772
USDNOK,20051223,032800,6.772,6.772,6.772,6.772
USDNOK,20051223,032900,6.772,6.772,6.772,6.772
USDNOK,20051223,033000,6.772,6.772,6.772,6.772
USDNOK,20051223,033100,6.772,6.772,6.771,6.771
USDNOK,20051223,033200,6.772,6.772,6.772,6.772
USDNOK,20051223,033300,6.772,6.772,6.772,6.772
USDNOK,20051223,033400,6.772,6.772,6.772,6.772
USDNOK,20051223,033500,6.772,6.772,6.772,6.772
USDNOK,20051223,033600,6.772,6.772,6.772,6.772
USDNOK,20051223,033700,6.771,6.771,6.771,6.771
USDNOK,20051223,033800,6.771,6.771,6.771,6.771
USDNOK,20051223,033900,6.771,6.771,6.771,6.771
USDNOK,20051223,034000,6.771,6.771,6.771,6.771
USDNOK,20051223,034100,6.771,6.771,6.770,6.770
USDNOK,20051223,034200,6.770,6.770,6.770,6.770
USDNOK,20051223,034300,6.770,6.770,6.770,6.770
USDNOK,20051223,034400,6.770,6.770,6.770,6.770
USDNOK,20051223,034500,6.770,6.770,6.770,6.770
USDNOK,20051223,034600,6.770,6.770,6.770,6.770
USDNOK,20051223,034800,6.770,6.770,6.770,6.770
USDNOK,20051223,034900,6.770,6.770,6.770,6.770
USDNOK,20051223,035000,6.770,6.770,6.770,6.770
USDNOK,20051223,035100,6.770,6.770,6.770,6.770
USDNOK,20051223,035200,6.770,6.771,6.770,6.770
USDNOK,20051223,035300,6.771,6.771,6.771,6.771
USDNOK,20051223,035400,6.770,6.770,6.770,6.770
USDNOK,20051223,035500,6.770,6.770,6.770,6.770
USDNOK,20051223,035600,6.770,6.770,6.770,6.770
USDNOK,20051223,035700,6.770,6.770,6.770,6.770
USDNOK,20051223,035800,6.769,6.769,6.769,6.769
USDNOK,20051223,035900,6.769,6.769,6.769,6.769
USDNOK,20051223,040000,6.769,6.769,6.768,6.768
USDNOK,20051223,040100,6.767,6.768,6.767,6.768
USDNOK,20051223,040200,6.767,6.767,6.767,6.767
USDNOK,20051223,040300,6.767,6.767,6.767,6.767
USDNOK,20051223,040400,6.767,6.767,6.767,6.767
USDNOK,20051223,040500,6.767,6.767,6.767,6.767
USDNOK,20051223,040600,6.767,6.768,6.767,6.768
USDNOK,20051223,040700,6.769,6.769,6.769,6.769
USDNOK,20051223,040800,6.769,6.769,6.768,6.768
USDNOK,20051223,040900,6.768,6.768,6.768,6.768
USDNOK,20051223,041000,6.768,6.768,6.768,6.768
USDNOK,20051223,041100,6.767,6.767,6.766,6.766
USDNOK,20051223,041200,6.767,6.767,6.767,6.767
USDNOK,20051223,041300,6.767,6.767,6.767,6.767
USDNOK,20051223,041400,6.766,6.766,6.765,6.765
USDNOK,20051223,041500,6.765,6.765,6.765,6.765
USDNOK,20051223,041600,6.765,6.765,6.765,6.765
USDNOK,20051223,041700,6.765,6.765,6.765,6.765
USDNOK,20051223,041800,6.765,6.765,6.765,6.765
USDNOK,20051223,041900,6.766,6.766,6.766,6.766
USDNOK,20051223,042000,6.766,6.766,6.766,6.766
USDNOK,20051223,042100,6.766,6.767,6.766,6.767
USDNOK,20051223,042200,6.766,6.766,6.766,6.766
USDNOK,20051223,042300,6.766,6.766,6.766,6.766
USDNOK,20051223,042400,6.767,6.767,6.767,6.767
USDNOK,20051223,042500,6.767,6.767,6.767,6.767
USDNOK,20051223,042600,6.767,6.767,6.766,6.766
USDNOK,20051223,042700,6.767,6.767,6.767,6.767
USDNOK,20051223,042800,6.767,6.767,6.767,6.767
USDNOK,20051223,042900,6.767,6.767,6.767,6.767
USDNOK,20051223,043000,6.767,6.767,6.767,6.767
USDNOK,20051223,043100,6.767,6.767,6.767,6.767
USDNOK,20051223,043200,6.767,6.767,6.767,6.767
USDNOK,20051223,043300,6.767,6.767,6.767,6.767
USDNOK,20051223,043400,6.767,6.767,6.767,6.767
USDNOK,20051223,043500,6.767,6.767,6.767,6.767
USDNOK,20051223,043600,6.767,6.767,6.767,6.767
USDNOK,20051223,043700,6.767,6.767,6.767,6.767
USDNOK,20051223,043800,6.767,6.767,6.767,6.767
USDNOK,20051223,043900,6.767,6.767,6.767,6.767
USDNOK,20051223,044000,6.767,6.767,6.767,6.767
USDNOK,20051223,044100,6.767,6.767,6.767,6.767
USDNOK,20051223,044200,6.767,6.767,6.767,6.767
USDNOK,20051223,044300,6.767,6.767,6.767,6.767
USDNOK,20051223,044400,6.767,6.767,6.767,6.767
USDNOK,20051223,044500,6.767,6.767,6.767,6.767
USDNOK,20051223,044600,6.767,6.767,6.767,6.767
USDNOK,20051223,044700,6.767,6.767,6.767,6.767
USDNOK,20051223,044800,6.767,6.767,6.767,6.767
USDNOK,20051223,044900,6.767,6.767,6.767,6.767
USDNOK,20051223,045000,6.767,6.767,6.767,6.767
USDNOK,20051223,045100,6.767,6.767,6.767,6.767
USDNOK,20051223,045200,6.767,6.767,6.767,6.767
USDNOK,20051223,045300,6.767,6.767,6.767,6.767
USDNOK,20051223,045400,6.767,6.767,6.767,6.767
USDNOK,20051223,045500,6.767,6.768,6.767,6.768
USDNOK,20051223,045600,6.768,6.768,6.768,6.768
USDNOK,20051223,045700,6.768,6.768,6.768,6.768
USDNOK,20051223,045800,6.768,6.768,6.768,6.768
USDNOK,20051223,045900,6.768,6.768,6.768,6.768
USDNOK,20051223,050000,6.768,6.768,6.768,6.768
USDNOK,20051223,050100,6.768,6.768,6.768,6.768
USDNOK,20051223,050200,6.768,6.768,6.768,6.768
USDNOK,20051223,050300,6.768,6.768,6.768,6.768
USDNOK,20051223,050400,6.768,6.768,6.768,6.768
USDNOK,20051223,050500,6.768,6.768,6.768,6.768
USDNOK,20051223,050600,6.768,6.768,6.768,6.768
USDNOK,20051223,050700,6.768,6.768,6.768,6.768
USDNOK,20051223,050800,6.769,6.770,6.769,6.770
USDNOK,20051223,050900,6.770,6.770,6.769,6.770
USDNOK,20051223,051000,6.771,6.771,6.771,6.771
USDNOK,20051223,051100,6.771,6.771,6.771,6.771
USDNOK,20051223,051200,6.771,6.771,6.771,6.771
USDNOK,20051223,051300,6.771,6.771,6.771,6.771
USDNOK,20051223,051400,6.771,6.771,6.771,6.771
USDNOK,20051223,051500,6.771,6.771,6.771,6.771
USDNOK,20051223,051600,6.771,6.771,6.771,6.771
USDNOK,20051223,051700,6.772,6.772,6.772,6.772
USDNOK,20051223,051800,6.772,6.773,6.772,6.773
USDNOK,20051223,051900,6.774,6.774,6.774,6.774
USDNOK,20051223,052000,6.774,6.774,6.774,6.774
USDNOK,20051223,052100,6.773,6.773,6.773,6.773
USDNOK,20051223,052200,6.773,6.773,6.773,6.773
USDNOK,20051223,052300,6.773,6.773,6.772,6.772
USDNOK,20051223,052400,6.772,6.772,6.772,6.772
USDNOK,20051223,052500,6.772,6.772,6.772,6.772
USDNOK,20051223,052600,6.772,6.772,6.772,6.772
USDNOK,20051223,052700,6.771,6.771,6.771,6.771
USDNOK,20051223,052800,6.771,6.771,6.771,6.771
USDNOK,20051223,052900,6.771,6.771,6.771,6.771
USDNOK,20051223,053000,6.771,6.771,6.771,6.771
USDNOK,20051223,053100,6.771,6.771,6.771,6.771
USDNOK,20051223,053200,6.771,6.771,6.771,6.771
USDNOK,20051223,053300,6.771,6.771,6.771,6.771
USDNOK,20051223,053400,6.771,6.771,6.771,6.771
USDNOK,20051223,053500,6.771,6.771,6.771,6.771
USDNOK,20051223,053600,6.771,6.771,6.771,6.771
USDNOK,20051223,053700,6.771,6.771,6.771,6.771
USDNOK,20051223,053800,6.771,6.771,6.771,6.771
USDNOK,20051223,053900,6.771,6.771,6.771,6.771
USDNOK,20051223,054000,6.771,6.771,6.771,6.771
USDNOK,20051223,054100,6.770,6.770,6.770,6.770
USDNOK,20051223,054200,6.770,6.770,6.770,6.770
USDNOK,20051223,054300,6.770,6.770,6.770,6.770
USDNOK,20051223,054400,6.770,6.770,6.770,6.770
USDNOK,20051223,054500,6.770,6.770,6.769,6.769
USDNOK,20051223,054600,6.769,6.770,6.769,6.770
USDNOK,20051223,054700,6.770,6.770,6.770,6.770
USDNOK,20051223,054800,6.770,6.770,6.770,6.770
USDNOK,20051223,054900,6.770,6.770,6.770,6.770
USDNOK,20051223,055000,6.770,6.770,6.770,6.770
USDNOK,20051223,055100,6.770,6.770,6.770,6.770
USDNOK,20051223,055200,6.769,6.770,6.769,6.770
USDNOK,20051223,055300,6.770,6.770,6.770,6.770
USDNOK,20051223,055400,6.770,6.770,6.770,6.770
USDNOK,20051223,055500,6.771,6.771,6.771,6.771
USDNOK,20051223,055600,6.771,6.771,6.771,6.771
USDNOK,20051223,055700,6.771,6.771,6.771,6.771
USDNOK,20051223,055800,6.771,6.771,6.771,6.771
USDNOK,20051223,055900,6.771,6.771,6.771,6.771
USDNOK,20051223,060000,6.771,6.771,6.771,6.771
USDNOK,20051223,060100,6.770,6.770,6.770,6.770
USDNOK,20051223,060200,6.770,6.770,6.770,6.770
USDNOK,20051223,060300,6.770,6.770,6.770,6.770
USDNOK,20051223,060400,6.770,6.770,6.770,6.770
USDNOK,20051223,060500,6.770,6.770,6.770,6.770
USDNOK,20051223,060600,6.771,6.771,6.771,6.771
USDNOK,20051223,060700,6.771,6.771,6.771,6.771
USDNOK,20051223,060800,6.771,6.771,6.771,6.771
USDNOK,20051223,060900,6.771,6.771,6.771,6.771
USDNOK,20051223,061000,6.771,6.771,6.771,6.771
USDNOK,20051223,061100,6.771,6.771,6.771,6.771
USDNOK,20051223,061200,6.771,6.771,6.771,6.771
USDNOK,20051223,061300,6.771,6.771,6.771,6.771
USDNOK,20051223,061400,6.771,6.771,6.771,6.771
USDNOK,20051223,061500,6.772,6.772,6.772,6.772
USDNOK,20051223,061600,6.772,6.772,6.772,6.772
USDNOK,20051223,061700,6.772,6.772,6.772,6.772
USDNOK,20051223,061800,6.772,6.772,6.772,6.772
USDNOK,20051223,061900,6.771,6.771,6.771,6.771
USDNOK,20051223,062000,6.771,6.771,6.771,6.771
USDNOK,20051223,062100,6.771,6.771,6.771,6.771
USDNOK,20051223,062200,6.771,6.771,6.771,6.771
USDNOK,20051223,062300,6.771,6.771,6.771,6.771
USDNOK,20051223,062400,6.772,6.772,6.772,6.772
USDNOK,20051223,062500,6.772,6.772,6.772,6.772
USDNOK,20051223,062600,6.772,6.772,6.772,6.772
USDNOK,20051223,062700,6.772,6.772,6.771,6.771
USDNOK,20051223,062800,6.770,6.770,6.770,6.770
USDNOK,20051223,062900,6.770,6.770,6.770,6.770
USDNOK,20051223,063000,6.770,6.770,6.770,6.770
USDNOK,20051223,063100,6.770,6.770,6.770,6.770
USDNOK,20051223,063200,6.770,6.770,6.770,6.770
USDNOK,20051223,063300,6.771,6.771,6.771,6.771
USDNOK,20051223,063400,6.771,6.771,6.770,6.770
USDNOK,20051223,063500,6.770,6.770,6.770,6.770
USDNOK,20051223,063600,6.770,6.770,6.770,6.770
USDNOK,20051223,063700,6.770,6.770,6.770,6.770
USDNOK,20051223,063800,6.770,6.770,6.770,6.770
USDNOK,20051223,063900,6.770,6.771,6.770,6.771
USDNOK,20051223,064000,6.771,6.771,6.771,6.771
USDNOK,20051223,064100,6.771,6.771,6.771,6.771
USDNOK,20051223,064200,6.771,6.771,6.771,6.771
USDNOK,20051223,064300,6.772,6.772,6.772,6.772
USDNOK,20051223,064400,6.773,6.773,6.773,6.773
USDNOK,20051223,064500,6.772,6.772,6.772,6.772
USDNOK,20051223,064600,6.772,6.772,6.772,6.772
USDNOK,20051223,064700,6.771,6.771,6.771,6.771
USDNOK,20051223,064800,6.771,6.771,6.771,6.771
USDNOK,20051223,064900,6.771,6.771,6.771,6.771
USDNOK,20051223,065000,6.771,6.771,6.771,6.771
USDNOK,20051223,065100,6.772,6.772,6.772,6.772
USDNOK,20051223,065200,6.772,6.772,6.772,6.772
USDNOK,20051223,065300,6.772,6.772,6.772,6.772
USDNOK,20051223,065400,6.772,6.772,6.771,6.771
USDNOK,20051223,065500,6.771,6.771,6.771,6.771
USDNOK,20051223,065600,6.771,6.771,6.771,6.771
USDNOK,20051223,065700,6.772,6.773,6.772,6.773
USDNOK,20051223,065800,6.773,6.773,6.773,6.773
USDNOK,20051223,065900,6.772,6.772,6.771,6.771
USDNOK,20051223,070000,6.772,6.772,6.771,6.771
USDNOK,20051223,070100,6.771,6.771,6.771,6.771
USDNOK,20051223,070200,6.771,6.771,6.771,6.771
USDNOK,20051223,070300,6.771,6.771,6.771,6.771
USDNOK,20051223,070400,6.771,6.771,6.771,6.771
USDNOK,20051223,070500,6.772,6.772,6.772,6.772
USDNOK,20051223,070600,6.772,6.772,6.772,6.772
USDNOK,20051223,070700,6.772,6.773,6.772,6.773
USDNOK,20051223,070800,6.773,6.773,6.773,6.773
USDNOK,20051223,070900,6.773,6.773,6.773,6.773
USDNOK,20051223,071000,6.772,6.772,6.771,6.771
USDNOK,20051223,071100,6.771,6.771,6.771,6.771
USDNOK,20051223,071200,6.771,6.771,6.771,6.771
USDNOK,20051223,071300,6.771,6.772,6.771,6.771
USDNOK,20051223,071400,6.771,6.771,6.771,6.771
USDNOK,20051223,071500,6.771,6.771,6.771,6.771
USDNOK,20051223,071600,6.771,6.771,6.771,6.771
USDNOK,20051223,071700,6.771,6.771,6.771,6.771
USDNOK,20051223,071800,6.771,6.771,6.771,6.771
USDNOK,20051223,071900,6.771,6.771,6.771,6.771
USDNOK,20051223,072000,6.771,6.771,6.771,6.771
USDNOK,20051223,072100,6.770,6.770,6.770,6.770
USDNOK,20051223,072200,6.770,6.770,6.770,6.770
USDNOK,20051223,072300,6.770,6.770,6.770,6.770
USDNOK,20051223,072400,6.770,6.770,6.770,6.770
USDNOK,20051223,072500,6.770,6.770,6.770,6.770
USDNOK,20051223,072600,6.770,6.771,6.770,6.771
USDNOK,20051223,072700,6.771,6.771,6.771,6.771
USDNOK,20051223,072800,6.771,6.771,6.771,6.771
USDNOK,20051223,072900,6.771,6.771,6.770,6.770
USDNOK,20051223,073000,6.770,6.770,6.770,6.770
USDNOK,20051223,073100,6.770,6.770,6.770,6.770
USDNOK,20051223,073200,6.770,6.770,6.770,6.770
USDNOK,20051223,073300,6.770,6.770,6.770,6.770
USDNOK,20051223,073400,6.770,6.770,6.770,6.770
USDNOK,20051223,073500,6.770,6.770,6.770,6.770
USDNOK,20051223,073600,6.770,6.770,6.770,6.770
USDNOK,20051223,073700,6.770,6.770,6.770,6.770
USDNOK,20051223,073800,6.771,6.771,6.771,6.771
USDNOK,20051223,073900,6.771,6.771,6.771,6.771
USDNOK,20051223,074000,6.771,6.771,6.771,6.771
USDNOK,20051223,074100,6.771,6.771,6.771,6.771
USDNOK,20051223,074200,6.771,6.771,6.771,6.771
USDNOK,20051223,074300,6.771,6.771,6.771,6.771
USDNOK,20051223,074400,6.770,6.770,6.770,6.770
USDNOK,20051223,074500,6.770,6.771,6.770,6.771
USDNOK,20051223,074600,6.771,6.771,6.771,6.771
USDNOK,20051223,074700,6.771,6.771,6.771,6.771
USDNOK,20051223,074800,6.771,6.772,6.771,6.772
USDNOK,20051223,074900,6.772,6.772,6.772,6.772
USDNOK,20051223,075000,6.772,6.772,6.772,6.772
USDNOK,20051223,075100,6.772,6.772,6.772,6.772
USDNOK,20051223,075200,6.773,6.773,6.773,6.773
USDNOK,20051223,075300,6.773,6.773,6.773,6.773
USDNOK,20051223,075400,6.774,6.774,6.774,6.774
USDNOK,20051223,075500,6.774,6.774,6.773,6.773
USDNOK,20051223,075600,6.773,6.773,6.773,6.773
USDNOK,20051223,075700,6.773,6.773,6.773,6.773
USDNOK,20051223,075800,6.773,6.773,6.773,6.773
USDNOK,20051223,075900,6.773,6.773,6.773,6.773
USDNOK,20051223,080000,6.773,6.773,6.773,6.773
USDNOK,20051223,080100,6.773,6.773,6.773,6.773
USDNOK,20051223,080200,6.774,6.774,6.774,6.774
USDNOK,20051223,080300,6.774,6.774,6.774,6.774
USDNOK,20051223,080400,6.773,6.773,6.773,6.773
USDNOK,20051223,080500,6.773,6.773,6.772,6.772
USDNOK,20051223,080600,6.772,6.772,6.772,6.772
USDNOK,20051223,080700,6.772,6.772,6.772,6.772
USDNOK,20051223,080800,6.772,6.772,6.772,6.772
USDNOK,20051223,080900,6.772,6.772,6.772,6.772
USDNOK,20051223,081000,6.772,6.772,6.772,6.772
USDNOK,20051223,081100,6.772,6.772,6.772,6.772
USDNOK,20051223,081200,6.771,6.771,6.771,6.771
USDNOK,20051223,081300,6.771,6.771,6.771,6.771
USDNOK,20051223,081400,6.771,6.771,6.771,6.771
USDNOK,20051223,081500,6.771,6.771,6.770,6.771
USDNOK,20051223,081600,6.771,6.771,6.771,6.771
USDNOK,20051223,081700,6.770,6.770,6.770,6.770
USDNOK,20051223,081800,6.770,6.770,6.770,6.770
USDNOK,20051223,081900,6.770,6.771,6.770,6.771
USDNOK,20051223,082000,6.771,6.771,6.771,6.771
USDNOK,20051223,082100,6.771,6.771,6.771,6.771
USDNOK,20051223,082200,6.771,6.771,6.771,6.771
USDNOK,20051223,082300,6.771,6.771,6.771,6.771
USDNOK,20051223,082400,6.771,6.771,6.771,6.771
USDNOK,20051223,082600,6.771,6.771,6.771,6.771
USDNOK,20051223,082700,6.771,6.771,6.771,6.771
USDNOK,20051223,082800,6.771,6.771,6.771,6.771
USDNOK,20051223,082900,6.771,6.771,6.770,6.770
USDNOK,20051223,083000,6.770,6.770,6.769,6.769
USDNOK,20051223,083100,6.769,6.769,6.769,6.769
USDNOK,20051223,083200,6.768,6.769,6.768,6.769
USDNOK,20051223,083300,6.769,6.769,6.769,6.769
USDNOK,20051223,083400,6.769,6.769,6.768,6.768
USDNOK,20051223,083600,6.768,6.768,6.767,6.767
USDNOK,20051223,083700,6.767,6.767,6.766,6.766
USDNOK,20051223,083800,6.765,6.765,6.764,6.764
USDNOK,20051223,083900,6.764,6.764,6.764,6.764
USDNOK,20051223,084000,6.763,6.764,6.763,6.764
USDNOK,20051223,084100,6.764,6.764,6.764,6.764
USDNOK,20051223,084200,6.765,6.765,6.764,6.765
USDNOK,20051223,084300,6.766,6.766,6.766,6.766
USDNOK,20051223,084400,6.765,6.768,6.765,6.768
USDNOK,20051223,084500,6.767,6.768,6.766,6.766
USDNOK,20051223,084600,6.767,6.767,6.767,6.767
USDNOK,20051223,084700,6.767,6.767,6.767,6.767
USDNOK,20051223,084800,6.767,6.767,6.766,6.767
USDNOK,20051223,084900,6.768,6.768,6.768,6.768
USDNOK,20051223,085000,6.768,6.769,6.768,6.769
USDNOK,20051223,085100,6.768,6.768,6.768,6.768
USDNOK,20051223,085200,6.768,6.768,6.767,6.767
USDNOK,20051223,085300,6.766,6.766,6.766,6.766
USDNOK,20051223,085400,6.766,6.766,6.766,6.766
USDNOK,20051223,085500,6.766,6.766,6.766,6.766
USDNOK,20051223,085600,6.767,6.767,6.767,6.767
USDNOK,20051223,085700,6.767,6.767,6.767,6.767
USDNOK,20051223,085800,6.767,6.768,6.767,6.768
USDNOK,20051223,085900,6.768,6.768,6.768,6.768
USDNOK,20051223,090000,6.769,6.770,6.769,6.770
USDNOK,20051223,090100,6.771,6.771,6.770,6.771
USDNOK,20051223,090200,6.772,6.773,6.771,6.773
USDNOK,20051223,090300,6.774,6.774,6.774,6.774
USDNOK,20051223,090400,6.773,6.774,6.773,6.773
USDNOK,20051223,090500,6.772,6.772,6.772,6.772
USDNOK,20051223,090600,6.772,6.772,6.772,6.772
USDNOK,20051223,090700,6.772,6.772,6.772,6.772
USDNOK,20051223,090800,6.771,6.773,6.771,6.773
USDNOK,20051223,090900,6.773,6.773,6.773,6.773
USDNOK,20051223,091000,6.772,6.772,6.772,6.772
USDNOK,20051223,091100,6.773,6.773,6.773,6.773
USDNOK,20051223,091200,6.773,6.774,6.773,6.774
USDNOK,20051223,091300,6.774,6.774,6.774,6.774
USDNOK,20051223,091400,6.774,6.774,6.774,6.774
USDNOK,20051223,091500,6.774,6.774,6.773,6.773
USDNOK,20051223,091600,6.774,6.774,6.773,6.774
USDNOK,20051223,091700,6.773,6.773,6.773,6.773
USDNOK,20051223,091800,6.774,6.774,6.774,6.774
USDNOK,20051223,091900,6.774,6.774,6.774,6.774
USDNOK,20051223,092000,6.775,6.775,6.775,6.775
USDNOK,20051223,092100,6.776,6.776,6.774,6.774
USDNOK,20051223,092200,6.775,6.775,6.775,6.775
USDNOK,20051223,092300,6.776,6.776,6.776,6.776
USDNOK,20051223,092400,6.776,6.776,6.775,6.776
USDNOK,20051223,092500,6.776,6.776,6.776,6.776
USDNOK,20051223,092600,6.776,6.776,6.776,6.776
USDNOK,20051223,092700,6.776,6.776,6.776,6.776
USDNOK,20051223,092800,6.776,6.776,6.775,6.775
USDNOK,20051223,092900,6.775,6.775,6.775,6.775
USDNOK,20051223,093000,6.775,6.775,6.775,6.775
USDNOK,20051223,093100,6.776,6.776,6.775,6.775
USDNOK,20051223,093200,6.775,6.775,6.775,6.775
USDNOK,20051223,093300,6.775,6.775,6.775,6.775
USDNOK,20051223,093400,6.774,6.774,6.774,6.774
USDNOK,20051223,093500,6.774,6.774,6.774,6.774
USDNOK,20051223,093600,6.774,6.774,6.774,6.774
USDNOK,20051223,093700,6.774,6.774,6.773,6.773
USDNOK,20051223,093800,6.774,6.774,6.774,6.774
USDNOK,20051223,093900,6.774,6.774,6.774,6.774
USDNOK,20051223,094000,6.774,6.774,6.774,6.774
USDNOK,20051223,094100,6.774,6.775,6.774,6.774
USDNOK,20051223,094200,6.774,6.774,6.774,6.774
USDNOK,20051223,094300,6.774,6.774,6.774,6.774
USDNOK,20051223,094400,6.775,6.775,6.775,6.775
USDNOK,20051223,094500,6.775,6.775,6.775,6.775
USDNOK,20051223,094600,6.774,6.774,6.773,6.773
USDNOK,20051223,094700,6.773,6.773,6.772,6.773
USDNOK,20051223,094800,6.772,6.773,6.772,6.773
USDNOK,20051223,094900,6.772,6.773,6.772,6.773
USDNOK,20051223,095000,6.773,6.773,6.773,6.773
USDNOK,20051223,095100,6.773,6.773,6.773,6.773
USDNOK,20051223,095200,6.773,6.774,6.773,6.774
USDNOK,20051223,095300,6.774,6.774,6.774,6.774
USDNOK,20051223,095400,6.774,6.774,6.774,6.774
USDNOK,20051223,095500,6.774,6.774,6.774,6.774
USDNOK,20051223,095600,6.774,6.774,6.774,6.774
USDNOK,20051223,095700,6.774,6.774,6.774,6.774
USDNOK,20051223,095800,6.775,6.775,6.775,6.775
USDNOK,20051223,095900,6.775,6.775,6.775,6.775
USDNOK,20051223,100000,6.775,6.775,6.775,6.775
USDNOK,20051223,100100,6.776,6.776,6.774,6.774
USDNOK,20051223,100200,6.773,6.773,6.773,6.773
USDNOK,20051223,100300,6.772,6.772,6.772,6.772
USDNOK,20051223,100400,6.772,6.772,6.772,6.772
USDNOK,20051223,100500,6.772,6.773,6.772,6.772
USDNOK,20051223,100600,6.772,6.772,6.772,6.772
USDNOK,20051223,100700,6.772,6.772,6.772,6.772
USDNOK,20051223,100800,6.772,6.772,6.771,6.771
USDNOK,20051223,100900,6.771,6.772,6.771,6.771
USDNOK,20051223,101000,6.771,6.771,6.771,6.771
USDNOK,20051223,101100,6.773,6.774,6.772,6.772
USDNOK,20051223,101200,6.772,6.772,6.772,6.772
USDNOK,20051223,101300,6.771,6.772,6.771,6.771
USDNOK,20051223,101400,6.772,6.772,6.771,6.771
USDNOK,20051223,101500,6.772,6.772,6.772,6.772
USDNOK,20051223,101600,6.772,6.773,6.772,6.773
USDNOK,20051223,101700,6.772,6.772,6.771,6.771
USDNOK,20051223,101800,6.770,6.770,6.769,6.769
USDNOK,20051223,101900,6.769,6.770,6.767,6.767
USDNOK,20051223,102000,6.766,6.766,6.765,6.765
USDNOK,20051223,102100,6.766,6.766,6.766,6.766
USDNOK,20051223,102200,6.766,6.767,6.766,6.767
USDNOK,20051223,102300,6.766,6.766,6.763,6.764
USDNOK,20051223,102400,6.763,6.763,6.762,6.762
USDNOK,20051223,102500,6.761,6.761,6.760,6.760
USDNOK,20051223,102600,6.761,6.761,6.760,6.760
USDNOK,20051223,102700,6.760,6.760,6.759,6.759
USDNOK,20051223,102800,6.759,6.759,6.759,6.759
USDNOK,20051223,102900,6.760,6.760,6.759,6.759
USDNOK,20051223,103000,6.759,6.760,6.759,6.760
USDNOK,20051223,103100,6.760,6.760,6.760,6.760
USDNOK,20051223,103200,6.759,6.760,6.759,6.760
USDNOK,20051223,103300,6.760,6.760,6.760,6.760
USDNOK,20051223,103400,6.760,6.760,6.760,6.760
USDNOK,20051223,103500,6.760,6.760,6.760,6.760
USDNOK,20051223,103600,6.761,6.761,6.761,6.761
USDNOK,20051223,103700,6.761,6.761,6.761,6.761
USDNOK,20051223,103800,6.761,6.761,6.760,6.760
USDNOK,20051223,103900,6.760,6.760,6.759,6.759
USDNOK,20051223,104000,6.759,6.759,6.759,6.759
USDNOK,20051223,104100,6.760,6.760,6.759,6.759
USDNOK,20051223,104200,6.759,6.759,6.759,6.759
USDNOK,20051223,104300,6.759,6.759,6.759,6.759
USDNOK,20051223,104400,6.760,6.760,6.760,6.760
USDNOK,20051223,104500,6.760,6.760,6.758,6.758
USDNOK,20051223,104600,6.757,6.757,6.757,6.757
USDNOK,20051223,104700,6.757,6.757,6.757,6.757
USDNOK,20051223,104800,6.757,6.757,6.757,6.757
USDNOK,20051223,104900,6.758,6.758,6.758,6.758
USDNOK,20051223,105000,6.759,6.759,6.759,6.759
USDNOK,20051223,105100,6.759,6.759,6.759,6.759
USDNOK,20051223,105200,6.759,6.759,6.758,6.758
USDNOK,20051223,105300,6.759,6.759,6.758,6.758
USDNOK,20051223,105400,6.758,6.758,6.757,6.757
USDNOK,20051223,105500,6.757,6.758,6.757,6.758
USDNOK,20051223,105600,6.758,6.758,6.758,6.758
USDNOK,20051223,105700,6.759,6.759,6.759,6.759
USDNOK,20051223,105800,6.760,6.760,6.760,6.760
USDNOK,20051223,105900,6.760,6.760,6.760,6.760
USDNOK,20051223,110000,6.759,6.760,6.759,6.760
USDNOK,20051223,110100,6.759,6.759,6.759,6.759
USDNOK,20051223,110200,6.759,6.760,6.759,6.760
USDNOK,20051223,110300,6.760,6.760,6.760,6.760
USDNOK,20051223,110400,6.759,6.759,6.759,6.759
USDNOK,20051223,110500,6.759,6.759,6.759,6.759
USDNOK,20051223,110600,6.760,6.760,6.759,6.760
USDNOK,20051223,110700,6.761,6.761,6.761,6.761
USDNOK,20051223,110800,6.762,6.764,6.762,6.764
USDNOK,20051223,110900,6.765,6.765,6.765,6.765
USDNOK,20051223,111000,6.765,6.765,6.765,6.765
USDNOK,20051223,111100,6.764,6.765,6.764,6.765
USDNOK,20051223,111200,6.766,6.766,6.766,6.766
USDNOK,20051223,111300,6.767,6.767,6.766,6.767
USDNOK,20051223,111400,6.768,6.768,6.768,6.768
USDNOK,20051223,111500,6.768,6.768,6.767,6.767
USDNOK,20051223,111600,6.768,6.769,6.768,6.769
USDNOK,20051223,111700,6.770,6.770,6.769,6.769
USDNOK,20051223,111800,6.770,6.770,6.769,6.769
USDNOK,20051223,111900,6.768,6.768,6.768,6.768
USDNOK,20051223,112000,6.768,6.768,6.768,6.768
USDNOK,20051223,112100,6.767,6.767,6.767,6.767
USDNOK,20051223,112200,6.767,6.768,6.767,6.767
USDNOK,20051223,112300,6.767,6.767,6.767,6.767
USDNOK,20051223,112400,6.768,6.769,6.768,6.769
USDNOK,20051223,112500,6.770,6.770,6.769,6.769
USDNOK,20051223,112600,6.770,6.770,6.770,6.770
USDNOK,20051223,112700,6.770,6.770,6.770,6.770
USDNOK,20051223,112800,6.770,6.770,6.770,6.770
USDNOK,20051223,112900,6.770,6.770,6.770,6.770
USDNOK,20051223,113000,6.771,6.771,6.771,6.771
USDNOK,20051223,113100,6.771,6.771,6.771,6.771
USDNOK,20051223,113200,6.771,6.771,6.771,6.771
USDNOK,20051223,113300,6.771,6.771,6.771,6.771
USDNOK,20051223,113400,6.771,6.771,6.771,6.771
USDNOK,20051223,113500,6.771,6.772,6.771,6.772
USDNOK,20051223,113600,6.771,6.772,6.771,6.772
USDNOK,20051223,113700,6.772,6.773,6.772,6.773
USDNOK,20051223,113800,6.773,6.773,6.773,6.773
USDNOK,20051223,113900,6.774,6.774,6.774,6.774
USDNOK,20051223,114000,6.774,6.774,6.774,6.774
USDNOK,20051223,114100,6.773,6.773,6.773,6.773
USDNOK,20051223,114200,6.773,6.774,6.773,6.774
USDNOK,20051223,114300,6.774,6.775,6.774,6.774
USDNOK,20051223,114400,6.775,6.775,6.775,6.775
USDNOK,20051223,114500,6.775,6.776,6.775,6.776
USDNOK,20051223,114600,6.776,6.776,6.776,6.776
USDNOK,20051223,114700,6.776,6.777,6.776,6.776
USDNOK,20051223,114800,6.777,6.777,6.777,6.777
USDNOK,20051223,114900,6.777,6.777,6.775,6.775
USDNOK,20051223,115000,6.775,6.775,6.775,6.775
USDNOK,20051223,115100,6.774,6.774,6.774,6.774
USDNOK,20051223,115200,6.774,6.774,6.774,6.774
USDNOK,20051223,115300,6.773,6.773,6.772,6.772
USDNOK,20051223,115400,6.771,6.772,6.771,6.771
USDNOK,20051223,115500,6.773,6.774,6.772,6.773
USDNOK,20051223,115600,6.772,6.773,6.772,6.773
USDNOK,20051223,115700,6.774,6.774,6.774,6.774
USDNOK,20051223,115800,6.774,6.775,6.773,6.773
USDNOK,20051223,115900,6.773,6.773,6.773,6.773
USDNOK,20051223,120000,6.774,6.775,6.774,6.775
USDNOK,20051223,120100,6.776,6.777,6.776,6.777
USDNOK,20051223,120200,6.777,6.777,6.777,6.777
USDNOK,20051223,120300,6.778,6.778,6.778,6.778
USDNOK,20051223,120400,6.779,6.779,6.778,6.778
USDNOK,20051223,120500,6.779,6.779,6.778,6.778
USDNOK,20051223,120600,6.778,6.778,6.777,6.778
USDNOK,20051223,120700,6.777,6.778,6.777,6.778
USDNOK,20051223,120800,6.778,6.778,6.777,6.778
USDNOK,20051223,120900,6.778,6.778,6.778,6.778
USDNOK,20051223,121000,6.778,6.778,6.777,6.777
USDNOK,20051223,121100,6.776,6.776,6.775,6.776
USDNOK,20051223,121200,6.776,6.776,6.776,6.776
USDNOK,20051223,121300,6.776,6.776,6.776,6.776
USDNOK,20051223,121400,6.775,6.775,6.775,6.775
USDNOK,20051223,121500,6.776,6.776,6.775,6.775
USDNOK,20051223,121600,6.775,6.776,6.775,6.776
USDNOK,20051223,121700,6.776,6.776,6.775,6.775
USDNOK,20051223,121800,6.776,6.776,6.775,6.775
USDNOK,20051223,121900,6.775,6.775,6.774,6.774
USDNOK,20051223,122000,6.775,6.775,6.774,6.775
USDNOK,20051223,122100,6.774,6.775,6.774,6.774
USDNOK,20051223,122200,6.775,6.775,6.775,6.775
USDNOK,20051223,122300,6.775,6.775,6.773,6.773
USDNOK,20051223,122400,6.773,6.773,6.772,6.772
USDNOK,20051223,122500,6.772,6.772,6.772,6.772
USDNOK,20051223,122600,6.773,6.773,6.773,6.773
USDNOK,20051223,122700,6.773,6.773,6.773,6.773
USDNOK,20051223,122800,6.774,6.774,6.774,6.774
USDNOK,20051223,122900,6.774,6.774,6.774,6.774
USDNOK,20051223,123000,6.774,6.774,6.773,6.773
USDNOK,20051223,123100,6.772,6.773,6.772,6.773
USDNOK,20051223,123200,6.772,6.773,6.772,6.773
USDNOK,20051223,123400,6.773,6.773,6.773,6.773
USDNOK,20051223,123500,6.773,6.773,6.773,6.773
USDNOK,20051223,123600,6.773,6.773,6.773,6.773
USDNOK,20051223,123700,6.773,6.774,6.773,6.774
USDNOK,20051223,123800,6.775,6.776,6.775,6.776
USDNOK,20051223,123900,6.776,6.777,6.776,6.777
USDNOK,20051223,124000,6.777,6.777,6.777,6.777
USDNOK,20051223,124100,6.777,6.777,6.777,6.777
USDNOK,20051223,124200,6.777,6.777,6.777,6.777
USDNOK,20051223,124300,6.777,6.777,6.777,6.777
USDNOK,20051223,124400,6.777,6.777,6.777,6.777
USDNOK,20051223,124500,6.776,6.776,6.776,6.776
USDNOK,20051223,124600,6.776,6.776,6.775,6.775
USDNOK,20051223,124700,6.775,6.775,6.775,6.775
USDNOK,20051223,124800,6.775,6.776,6.775,6.776
USDNOK,20051223,124900,6.776,6.776,6.776,6.776
USDNOK,20051223,125000,6.777,6.777,6.777,6.777
USDNOK,20051223,125100,6.777,6.780,6.777,6.780
USDNOK,20051223,125200,6.781,6.781,6.781,6.781
USDNOK,20051223,125300,6.780,6.780,6.779,6.779
USDNOK,20051223,125400,6.778,6.778,6.778,6.778
USDNOK,20051223,125500,6.778,6.779,6.778,6.779
USDNOK,20051223,125600,6.779,6.779,6.779,6.779
USDNOK,20051223,125700,6.779,6.779,6.779,6.779
USDNOK,20051223,125800,6.779,6.779,6.779,6.779
USDNOK,20051223,125900,6.779,6.779,6.778,6.778
USDNOK,20051223,130000,6.779,6.782,6.778,6.781
USDNOK,20051223,130100,6.782,6.786,6.782,6.785
USDNOK,20051223,130200,6.784,6.785,6.784,6.785
USDNOK,20051223,130300,6.786,6.787,6.786,6.786
USDNOK,20051223,130400,6.787,6.787,6.785,6.785
USDNOK,20051223,130500,6.786,6.789,6.786,6.788
USDNOK,20051223,130600,6.787,6.789,6.787,6.788
USDNOK,20051223,130800,6.788,6.789,6.788,6.788
USDNOK,20051223,130900,6.788,6.789,6.788,6.789
USDNOK,20051223,131000,6.788,6.788,6.787,6.787
USDNOK,20051223,131100,6.786,6.786,6.786,6.786
USDNOK,20051223,131200,6.785,6.787,6.785,6.786
USDNOK,20051223,131300,6.785,6.785,6.784,6.785
USDNOK,20051223,131400,6.784,6.786,6.784,6.784
USDNOK,20051223,131500,6.784,6.784,6.784,6.784
USDNOK,20051223,131600,6.783,6.784,6.783,6.783
USDNOK,20051223,131700,6.784,6.785,6.784,6.785
USDNOK,20051223,131800,6.786,6.787,6.786,6.787
USDNOK,20051223,131900,6.787,6.788,6.787,6.788
USDNOK,20051223,132000,6.788,6.789,6.788,6.789
USDNOK,20051223,132100,6.788,6.789,6.788,6.789
USDNOK,20051223,132200,6.788,6.789,6.788,6.788
USDNOK,20051223,132300,6.788,6.788,6.788,6.788
USDNOK,20051223,132400,6.789,6.789,6.788,6.788
USDNOK,20051223,132500,6.788,6.788,6.788,6.788
USDNOK,20051223,132600,6.788,6.789,6.788,6.789
USDNOK,20051223,132700,6.789,6.789,6.789,6.789
USDNOK,20051223,132800,6.789,6.789,6.789,6.789
USDNOK,20051223,132900,6.790,6.790,6.789,6.789
USDNOK,20051223,133000,6.789,6.789,6.789,6.789
USDNOK,20051223,133100,6.790,6.790,6.789,6.790
USDNOK,20051223,133200,6.791,6.793,6.791,6.793
USDNOK,20051223,133300,6.792,6.795,6.792,6.794
USDNOK,20051223,133400,6.793,6.793,6.791,6.791
USDNOK,20051223,133500,6.790,6.791,6.790,6.791
USDNOK,20051223,133600,6.792,6.792,6.792,6.792
USDNOK,20051223,133700,6.793,6.795,6.793,6.794
USDNOK,20051223,133800,6.793,6.793,6.793,6.793
USDNOK,20051223,133900,6.793,6.793,6.793,6.793
USDNOK,20051223,134000,6.792,6.792,6.792,6.792
USDNOK,20051223,134100,6.793,6.793,6.792,6.792
USDNOK,20051223,134200,6.793,6.794,6.793,6.793
USDNOK,20051223,134300,6.793,6.793,6.793,6.793
USDNOK,20051223,134400,6.792,6.792,6.792,6.792
USDNOK,20051223,134500,6.792,6.792,6.791,6.791
USDNOK,20051223,134600,6.790,6.791,6.790,6.791
USDNOK,20051223,134700,6.790,6.790,6.790,6.790
USDNOK,20051223,134800,6.789,6.789,6.789,6.789
USDNOK,20051223,134900,6.789,6.789,6.789,6.789
USDNOK,20051223,135000,6.788,6.788,6.787,6.787
USDNOK,20051223,135100,6.786,6.787,6.786,6.787
USDNOK,20051223,135200,6.788,6.788,6.788,6.788
USDNOK,20051223,135300,6.787,6.787,6.785,6.786
USDNOK,20051223,135400,6.785,6.786,6.785,6.786
USDNOK,20051223,135500,6.786,6.786,6.786,6.786
USDNOK,20051223,135600,6.787,6.787,6.785,6.785
USDNOK,20051223,135700,6.785,6.785,6.785,6.785
USDNOK,20051223,135800,6.784,6.784,6.783,6.783
USDNOK,20051223,135900,6.782,6.782,6.782,6.782
USDNOK,20051223,140000,6.783,6.784,6.783,6.784
USDNOK,20051223,140100,6.785,6.785,6.785,6.785
USDNOK,20051223,140200,6.785,6.785,6.784,6.784
USDNOK,20051223,140300,6.784,6.784,6.784,6.784
USDNOK,20051223,140400,6.783,6.783,6.782,6.782
USDNOK,20051223,140500,6.782,6.783,6.782,6.783
USDNOK,20051223,140600,6.783,6.783,6.782,6.782
USDNOK,20051223,140700,6.783,6.783,6.782,6.782
USDNOK,20051223,140800,6.780,6.780,6.774,6.774
USDNOK,20051223,140900,6.773,6.775,6.773,6.775
USDNOK,20051223,141000,6.774,6.774,6.774,6.774
USDNOK,20051223,141100,6.774,6.774,6.774,6.774
USDNOK,20051223,141200,6.773,6.774,6.772,6.772
USDNOK,20051223,141300,6.771,6.771,6.767,6.767
USDNOK,20051223,141400,6.766,6.766,6.763,6.764
USDNOK,20051223,141500,6.763,6.765,6.763,6.764
USDNOK,20051223,141600,6.765,6.767,6.765,6.767
USDNOK,20051223,141700,6.768,6.769,6.768,6.769
USDNOK,20051223,141800,6.769,6.769,6.769,6.769
USDNOK,20051223,141900,6.768,6.769,6.768,6.769
USDNOK,20051223,142000,6.768,6.770,6.768,6.770
USDNOK,20051223,142100,6.771,6.772,6.771,6.772
USDNOK,20051223,142200,6.772,6.772,6.772,6.772
USDNOK,20051223,142300,6.773,6.773,6.773,6.773
USDNOK,20051223,142400,6.773,6.774,6.773,6.774
USDNOK,20051223,142500,6.774,6.774,6.774,6.774
USDNOK,20051223,142600,6.775,6.775,6.775,6.775
USDNOK,20051223,142700,6.775,6.776,6.775,6.775
USDNOK,20051223,142800,6.775,6.775,6.774,6.774
USDNOK,20051223,142900,6.773,6.774,6.773,6.774
USDNOK,20051223,143000,6.774,6.774,6.773,6.773
USDNOK,20051223,143100,6.774,6.775,6.770,6.770
USDNOK,20051223,143200,6.771,6.771,6.769,6.769
USDNOK,20051223,143300,6.770,6.772,6.770,6.772
USDNOK,20051223,143400,6.773,6.775,6.773,6.775
USDNOK,20051223,143500,6.776,6.776,6.774,6.775
USDNOK,20051223,143600,6.774,6.774,6.774,6.774
USDNOK,20051223,143700,6.774,6.774,6.772,6.772
USDNOK,20051223,143800,6.771,6.771,6.769,6.769
USDNOK,20051223,143900,6.768,6.770,6.768,6.770
USDNOK,20051223,144000,6.771,6.772,6.771,6.772
USDNOK,20051223,144100,6.773,6.773,6.772,6.772
USDNOK,20051223,144200,6.773,6.773,6.773,6.773
USDNOK,20051223,144300,6.774,6.774,6.774,6.774
USDNOK,20051223,144400,6.774,6.774,6.774,6.774
USDNOK,20051223,144500,6.774,6.774,6.774,6.774
USDNOK,20051223,144600,6.773,6.777,6.773,6.777
USDNOK,20051223,144700,6.778,6.778,6.775,6.775
USDNOK,20051223,144800,6.776,6.777,6.776,6.777
USDNOK,20051223,144900,6.776,6.776,6.775,6.775
USDNOK,20051223,145000,6.774,6.774,6.774,6.774
USDNOK,20051223,145100,6.774,6.775,6.774,6.775
USDNOK,20051223,145200,6.774,6.774,6.773,6.773
USDNOK,20051223,145300,6.773,6.773,6.773,6.773
USDNOK,20051223,145400,6.774,6.774,6.773,6.773
USDNOK,20051223,145500,6.772,6.772,6.769,6.770
USDNOK,20051223,145600,6.770,6.770,6.770,6.770
USDNOK,20051223,145700,6.769,6.769,6.768,6.768
USDNOK,20051223,145800,6.767,6.767,6.766,6.766
USDNOK,20051223,145900,6.765,6.767,6.765,6.767
USDNOK,20051223,150000,6.768,6.771,6.768,6.771
USDNOK,20051223,150100,6.772,6.774,6.772,6.773
USDNOK,20051223,150200,6.774,6.776,6.773,6.775
USDNOK,20051223,150300,6.774,6.776,6.774,6.775
USDNOK,20051223,150400,6.774,6.776,6.773,6.776
USDNOK,20051223,150500,6.774,6.775,6.773,6.773
USDNOK,20051223,150600,6.772,6.773,6.771,6.771
USDNOK,20051223,150700,6.772,6.774,6.772,6.773
USDNOK,20051223,150800,6.774,6.774,6.773,6.773
USDNOK,20051223,150900,6.773,6.774,6.773,6.773
USDNOK,20051223,151000,6.774,6.774,6.772,6.772
USDNOK,20051223,151100,6.771,6.773,6.771,6.772
USDNOK,20051223,151200,6.773,6.773,6.773,6.773
USDNOK,20051223,151300,6.772,6.772,6.772,6.772
USDNOK,20051223,151400,6.771,6.771,6.769,6.769
USDNOK,20051223,151500,6.770,6.770,6.769,6.769
USDNOK,20051223,151600,6.769,6.769,6.769,6.769
USDNOK,20051223,151700,6.769,6.769,6.769,6.769
USDNOK,20051223,151800,6.770,6.770,6.770,6.770
USDNOK,20051223,151900,6.771,6.773,6.771,6.773
USDNOK,20051223,152000,6.774,6.774,6.772,6.772
USDNOK,20051223,152100,6.773,6.773,6.773,6.773
USDNOK,20051223,152200,6.773,6.773,6.773,6.773
USDNOK,20051223,152300,6.773,6.773,6.773,6.773
USDNOK,20051223,152400,6.774,6.774,6.773,6.774
USDNOK,20051223,152500,6.775,6.776,6.775,6.776
USDNOK,20051223,152600,6.777,6.777,6.775,6.775
USDNOK,20051223,152700,6.774,6.774,6.773,6.773
USDNOK,20051223,152800,6.773,6.773,6.773,6.773
USDNOK,20051223,152900,6.772,6.773,6.772,6.773
USDNOK,20051223,153000,6.773,6.773,6.772,6.772
USDNOK,20051223,153100,6.773,6.774,6.773,6.774
USDNOK,20051223,153200,6.774,6.774,6.774,6.774
USDNOK,20051223,153300,6.775,6.775,6.774,6.774
USDNOK,20051223,153400,6.775,6.775,6.775,6.775
USDNOK,20051223,153500,6.775,6.775,6.775,6.775
USDNOK,20051223,153600,6.775,6.775,6.775,6.775
USDNOK,20051223,153700,6.774,6.774,6.774,6.774
USDNOK,20051223,153800,6.774,6.774,6.774,6.774
USDNOK,20051223,153900,6.774,6.774,6.773,6.773
USDNOK,20051223,154000,6.773,6.773,6.773,6.773
USDNOK,20051223,154100,6.772,6.772,6.772,6.772
USDNOK,20051223,154200,6.771,6.771,6.771,6.771
USDNOK,20051223,154300,6.772,6.773,6.772,6.773
USDNOK,20051223,154400,6.773,6.773,6.773,6.773
USDNOK,20051223,154500,6.773,6.773,6.773,6.773
USDNOK,20051223,154600,6.773,6.773,6.773,6.773
USDNOK,20051223,154700,6.774,6.774,6.773,6.773
USDNOK,20051223,154800,6.774,6.774,6.774,6.774
USDNOK,20051223,154900,6.775,6.775,6.774,6.774
USDNOK,20051223,155000,6.774,6.774,6.774,6.774
USDNOK,20051223,155100,6.773,6.773,6.773,6.773
USDNOK,20051223,155200,6.774,6.774,6.774,6.774
USDNOK,20051223,155300,6.774,6.774,6.773,6.773
USDNOK,20051223,155400,6.774,6.775,6.774,6.775
USDNOK,20051223,155500,6.774,6.774,6.774,6.774
USDNOK,20051223,155600,6.774,6.774,6.772,6.772
USDNOK,20051223,155700,6.771,6.771,6.771,6.771
USDNOK,20051223,155800,6.772,6.775,6.772,6.775
USDNOK,20051223,155900,6.774,6.775,6.774,6.775
USDNOK,20051223,160000,6.774,6.775,6.774,6.775
USDNOK,20051223,160100,6.774,6.774,6.772,6.773
USDNOK,20051223,160200,6.772,6.773,6.772,6.773
USDNOK,20051223,160300,6.774,6.776,6.774,6.775
USDNOK,20051223,160400,6.776,6.776,6.775,6.775
USDNOK,20051223,160500,6.776,6.776,6.773,6.773
USDNOK,20051223,160600,6.772,6.773,6.771,6.771
USDNOK,20051223,160700,6.770,6.770,6.768,6.768
USDNOK,20051223,160800,6.769,6.769,6.766,6.768
USDNOK,20051223,160900,6.769,6.770,6.769,6.770
USDNOK,20051223,161000,6.771,6.773,6.771,6.773
USDNOK,20051223,161100,6.774,6.776,6.774,6.776
USDNOK,20051223,161200,6.777,6.780,6.777,6.780
USDNOK,20051223,161300,6.780,6.781,6.780,6.781
USDNOK,20051223,161400,6.782,6.782,6.782,6.782
USDNOK,20051223,161500,6.783,6.783,6.781,6.781
USDNOK,20051223,161600,6.780,6.781,6.778,6.781
USDNOK,20051223,161700,6.780,6.782,6.780,6.782
USDNOK,20051223,161800,6.781,6.781,6.779,6.780
USDNOK,20051223,161900,6.779,6.780,6.779,6.779
USDNOK,20051223,162000,6.778,6.778,6.777,6.777
USDNOK,20051223,162100,6.776,6.778,6.776,6.778
USDNOK,20051223,162200,6.779,6.779,6.779,6.779
USDNOK,20051223,162300,6.779,6.779,6.777,6.777
USDNOK,20051223,162400,6.777,6.778,6.777,6.778
USDNOK,20051223,162500,6.777,6.777,6.776,6.776
USDNOK,20051223,162600,6.777,6.777,6.776,6.777
USDNOK,20051223,162700,6.776,6.776,6.776,6.776
USDNOK,20051223,162800,6.775,6.775,6.775,6.775
USDNOK,20051223,162900,6.775,6.775,6.775,6.775
USDNOK,20051223,163000,6.775,6.775,6.775,6.775
USDNOK,20051223,163100,6.775,6.775,6.774,6.774
USDNOK,20051223,163200,6.774,6.774,6.774,6.774
USDNOK,20051223,163300,6.774,6.774,6.774,6.774
USDNOK,20051223,163400,6.773,6.773,6.769,6.769
USDNOK,20051223,163500,6.768,6.768,6.768,6.768
USDNOK,20051223,163600,6.768,6.771,6.768,6.771
USDNOK,20051223,163700,6.771,6.771,6.771,6.771
USDNOK,20051223,163800,6.770,6.770,6.770,6.770
USDNOK,20051223,163900,6.770,6.771,6.770,6.771
USDNOK,20051223,164000,6.771,6.771,6.771,6.771
USDNOK,20051223,164100,6.772,6.772,6.771,6.772
USDNOK,20051223,164200,6.773,6.774,6.773,6.774
USDNOK,20051223,164300,6.775,6.775,6.773,6.774
USDNOK,20051223,164400,6.773,6.774,6.773,6.773
USDNOK,20051223,164500,6.774,6.774,6.774,6.774
USDNOK,20051223,164600,6.774,6.775,6.774,6.775
USDNOK,20051223,164700,6.776,6.776,6.776,6.776
USDNOK,20051223,164800,6.776,6.777,6.776,6.777
USDNOK,20051223,164900,6.778,6.778,6.777,6.777
USDNOK,20051223,165000,6.777,6.777,6.777,6.777
USDNOK,20051223,165100,6.776,6.776,6.776,6.776
USDNOK,20051223,165200,6.776,6.776,6.775,6.775
USDNOK,20051223,165300,6.775,6.775,6.774,6.774
USDNOK,20051223,165400,6.773,6.773,6.772,6.773
USDNOK,20051223,165500,6.772,6.773,6.772,6.773
USDNOK,20051223,165600,6.773,6.774,6.773,6.774
USDNOK,20051223,165700,6.774,6.774,6.774,6.774
USDNOK,20051223,165800,6.775,6.775,6.775,6.775
USDNOK,20051223,165900,6.775,6.776,6.775,6.775
USDNOK,20051223,170000,6.774,6.774,6.774,6.774
USDNOK,20051223,170100,6.774,6.775,6.774,6.775
USDNOK,20051223,170200,6.776,6.778,6.776,6.778
USDNOK,20051223,170300,6.779,6.779,6.778,6.778
USDNOK,20051223,170400,6.777,6.777,6.776,6.776
USDNOK,20051223,170500,6.776,6.776,6.776,6.776
USDNOK,20051223,170600,6.777,6.777,6.776,6.776
USDNOK,20051223,170700,6.775,6.776,6.775,6.776
USDNOK,20051223,170800,6.776,6.776,6.775,6.775
USDNOK,20051223,170900,6.776,6.776,6.775,6.775
USDNOK,20051223,171000,6.774,6.774,6.773,6.773
USDNOK,20051223,171100,6.774,6.774,6.773,6.774
USDNOK,20051223,171200,6.774,6.775,6.774,6.775
USDNOK,20051223,171300,6.774,6.775,6.773,6.775
USDNOK,20051223,171400,6.774,6.775,6.774,6.774
USDNOK,20051223,171500,6.774,6.774,6.774,6.774
USDNOK,20051223,171600,6.774,6.774,6.774,6.774
USDNOK,20051223,171700,6.774,6.774,6.773,6.773
USDNOK,20051223,171800,6.773,6.773,6.773,6.773
USDNOK,20051223,171900,6.773,6.773,6.773,6.773
USDNOK,20051223,172000,6.773,6.774,6.773,6.774
USDNOK,20051223,172100,6.774,6.774,6.774,6.774
USDNOK,20051223,172200,6.775,6.776,6.775,6.775
USDNOK,20051223,172300,6.775,6.775,6.775,6.775
USDNOK,20051223,172400,6.776,6.777,6.776,6.777
USDNOK,20051223,172500,6.778,6.778,6.777,6.777
USDNOK,20051223,172600,6.777,6.778,6.777,6.777
USDNOK,20051223,172700,6.778,6.778,6.777,6.777
USDNOK,20051223,172800,6.778,6.778,6.778,6.778
USDNOK,20051223,172900,6.777,6.777,6.777,6.777
USDNOK,20051223,173000,6.778,6.778,6.778,6.778
USDNOK,20051223,173100,6.778,6.780,6.778,6.780
USDNOK,20051223,173200,6.780,6.780,6.780,6.780
USDNOK,20051223,173300,6.780,6.780,6.780,6.780
USDNOK,20051223,173400,6.780,6.780,6.780,6.780
USDNOK,20051223,173500,6.780,6.780,6.780,6.780
USDNOK,20051223,173600,6.780,6.780,6.780,6.780
USDNOK,20051223,173700,6.781,6.781,6.780,6.781
USDNOK,20051223,173800,6.782,6.782,6.782,6.782
USDNOK,20051223,173900,6.781,6.781,6.781,6.781
USDNOK,20051223,174000,6.781,6.781,6.780,6.780
USDNOK,20051223,174100,6.780,6.780,6.780,6.780
USDNOK,20051223,174200,6.781,6.781,6.781,6.781
USDNOK,20051223,174300,6.781,6.781,6.781,6.781
USDNOK,20051223,174400,6.781,6.781,6.781,6.781
USDNOK,20051223,174500,6.781,6.783,6.781,6.783
USDNOK,20051223,174600,6.784,6.785,6.784,6.784
USDNOK,20051223,174700,6.783,6.783,6.783,6.783
USDNOK,20051223,174800,6.783,6.783,6.783,6.783
USDNOK,20051223,174900,6.783,6.783,6.783,6.783
USDNOK,20051223,175000,6.782,6.782,6.781,6.781
USDNOK,20051223,175100,6.781,6.781,6.781,6.781
USDNOK,20051223,175200,6.782,6.782,6.782,6.782
USDNOK,20051223,175300,6.782,6.782,6.782,6.782
USDNOK,20051223,175400,6.782,6.782,6.782,6.782
USDNOK,20051223,175500,6.781,6.781,6.781,6.781
USDNOK,20051223,175600,6.781,6.781,6.781,6.781
USDNOK,20051223,175700,6.781,6.782,6.781,6.782
USDNOK,20051223,175800,6.782,6.782,6.782,6.782
USDNOK,20051223,175900,6.782,6.782,6.782,6.782
USDNOK,20051223,180000,6.784,6.784,6.783,6.783
USDNOK,20051223,180100,6.784,6.784,6.784,6.784
USDNOK,20051223,180200,6.784,6.784,6.784,6.784
USDNOK,20051223,180300,6.784,6.784,6.783,6.783
USDNOK,20051223,180400,6.783,6.783,6.782,6.783
USDNOK,20051223,180500,6.782,6.782,6.782,6.782
USDNOK,20051223,180600,6.782,6.782,6.781,6.781
USDNOK,20051223,180700,6.780,6.780,6.780,6.780
USDNOK,20051223,180800,6.780,6.781,6.780,6.781
USDNOK,20051223,180900,6.781,6.781,6.781,6.781
USDNOK,20051223,181000,6.781,6.781,6.781,6.781
USDNOK,20051223,181100,6.781,6.781,6.781,6.781
USDNOK,20051223,181200,6.781,6.781,6.781,6.781
USDNOK,20051223,181300,6.781,6.781,6.780,6.780
USDNOK,20051223,181400,6.781,6.781,6.781,6.781
USDNOK,20051223,181500,6.781,6.781,6.781,6.781
USDNOK,20051223,181600,6.781,6.781,6.776,6.776
USDNOK,20051223,181700,6.775,6.775,6.769,6.769
USDNOK,20051223,181800,6.771,6.772,6.771,6.772
USDNOK,20051223,181900,6.771,6.773,6.771,6.773
USDNOK,20051223,182000,6.775,6.775,6.773,6.774
USDNOK,20051223,182100,6.775,6.776,6.775,6.776
USDNOK,20051223,182200,6.775,6.775,6.775,6.775
USDNOK,20051223,182300,6.775,6.776,6.775,6.776
USDNOK,20051223,182400,6.777,6.777,6.776,6.776
USDNOK,20051223,182500,6.777,6.777,6.776,6.776
USDNOK,20051223,182600,6.776,6.776,6.776,6.776
USDNOK,20051223,182700,6.777,6.779,6.777,6.779
USDNOK,20051223,182800,6.781,6.783,6.781,6.783
USDNOK,20051223,182900,6.782,6.782,6.782,6.782
USDNOK,20051223,183000,6.782,6.782,6.782,6.782
USDNOK,20051223,183100,6.783,6.783,6.782,6.782
USDNOK,20051223,183200,6.783,6.783,6.782,6.782
USDNOK,20051223,183300,6.782,6.782,6.782,6.782
USDNOK,20051223,183400,6.781,6.782,6.781,6.782
USDNOK,20051223,183500,6.782,6.782,6.782,6.782
USDNOK,20051223,183600,6.783,6.783,6.782,6.782
USDNOK,20051223,183700,6.782,6.782,6.780,6.780
USDNOK,20051223,183800,6.780,6.780,6.780,6.780
USDNOK,20051223,183900,6.781,6.782,6.781,6.782
USDNOK,20051223,184000,6.783,6.783,6.781,6.781
USDNOK,20051223,184100,6.782,6.783,6.782,6.783
USDNOK,20051223,184200,6.783,6.785,6.783,6.784
USDNOK,20051223,184300,6.783,6.783,6.783,6.783
USDNOK,20051223,184400,6.783,6.783,6.780,6.780
USDNOK,20051223,184500,6.779,6.779,6.776,6.776
USDNOK,20051223,184600,6.775,6.775,6.774,6.775
USDNOK,20051223,184700,6.774,6.774,6.774,6.774
USDNOK,20051223,184800,6.774,6.774,6.774,6.774
USDNOK,20051223,184900,6.774,6.774,6.774,6.774
USDNOK,20051223,185000,6.773,6.774,6.773,6.773
USDNOK,20051223,185100,6.772,6.772,6.771,6.771
USDNOK,20051223,185200,6.771,6.772,6.771,6.772
USDNOK,20051223,185300,6.771,6.772,6.771,6.772
USDNOK,20051223,185400,6.773,6.774,6.773,6.774
USDNOK,20051223,185500,6.774,6.775,6.774,6.775
USDNOK,20051223,185600,6.774,6.774,6.773,6.773
USDNOK,20051223,185700,6.773,6.773,6.772,6.772
USDNOK,20051223,185800,6.772,6.772,6.772,6.772
USDNOK,20051223,185900,6.773,6.773,6.773,6.773
USDNOK,20051223,190000,6.774,6.776,6.774,6.776
USDNOK,20051223,190100,6.775,6.775,6.773,6.773
USDNOK,20051223,190200,6.772,6.772,6.771,6.771
USDNOK,20051223,190300,6.771,6.771,6.771,6.771
USDNOK,20051223,190400,6.772,6.772,6.772,6.772
USDNOK,20051223,190500,6.772,6.772,6.772,6.772
USDNOK,20051223,190600,6.772,6.772,6.771,6.771
USDNOK,20051223,190700,6.772,6.773,6.772,6.773
USDNOK,20051223,190800,6.773,6.773,6.773,6.773
USDNOK,20051223,190900,6.772,6.772,6.771,6.771
USDNOK,20051223,191000,6.772,6.773,6.772,6.773
USDNOK,20051223,191100,6.773,6.773,6.773,6.773
USDNOK,20051223,191300,6.773,6.773,6.773,6.773
USDNOK,20051223,191400,6.773,6.774,6.773,6.773
USDNOK,20051223,191500,6.773,6.773,6.773,6.773
USDNOK,20051223,191600,6.773,6.773,6.772,6.772
USDNOK,20051223,191700,6.772,6.772,6.772,6.772
USDNOK,20051223,191800,6.772,6.772,6.772,6.772
USDNOK,20051223,191900,6.771,6.771,6.771,6.771
USDNOK,20051223,192000,6.770,6.771,6.770,6.771
USDNOK,20051223,192100,6.771,6.771,6.771,6.771
USDNOK,20051223,192200,6.771,6.771,6.771,6.771
USDNOK,20051223,192300,6.770,6.770,6.769,6.769
USDNOK,20051223,192400,6.769,6.769,6.769,6.769
USDNOK,20051223,192500,6.769,6.769,6.769,6.769
USDNOK,20051223,192600,6.769,6.769,6.769,6.769
USDNOK,20051223,192700,6.769,6.769,6.769,6.769
USDNOK,20051223,192800,6.768,6.769,6.768,6.769
USDNOK,20051223,192900,6.768,6.768,6.768,6.768
USDNOK,20051223,193000,6.768,6.768,6.767,6.768
USDNOK,20051223,193100,6.768,6.768,6.768,6.768
USDNOK,20051223,193200,6.768,6.768,6.768,6.768
USDNOK,20051223,193300,6.768,6.768,6.768,6.768
USDNOK,20051223,193400,6.767,6.767,6.767,6.767
USDNOK,20051223,193500,6.767,6.768,6.767,6.768
USDNOK,20051223,193600,6.768,6.768,6.768,6.768
USDNOK,20051223,193700,6.767,6.767,6.767,6.767
USDNOK,20051223,193800,6.768,6.768,6.768,6.768
USDNOK,20051223,193900,6.767,6.768,6.767,6.767
USDNOK,20051223,194000,6.767,6.767,6.767,6.767
USDNOK,20051223,194100,6.767,6.767,6.767,6.767
USDNOK,20051223,194200,6.768,6.768,6.768,6.768
USDNOK,20051223,194300,6.768,6.769,6.768,6.769
USDNOK,20051223,194400,6.770,6.770,6.770,6.770
USDNOK,20051223,194500,6.770,6.770,6.770,6.770
USDNOK,20051223,194600,6.769,6.769,6.769,6.769
USDNOK,20051223,194700,6.768,6.768,6.768,6.768
USDNOK,20051223,194800,6.767,6.767,6.766,6.766
USDNOK,20051223,194900,6.766,6.766,6.766,6.766
USDNOK,20051223,195000,6.766,6.766,6.766,6.766
USDNOK,20051223,195100,6.765,6.766,6.765,6.766
USDNOK,20051223,195200,6.765,6.765,6.764,6.764
USDNOK,20051223,195300,6.764,6.764,6.764,6.764
USDNOK,20051223,195400,6.763,6.763,6.763,6.763
USDNOK,20051223,195500,6.763,6.763,6.762,6.762
USDNOK,20051223,195600,6.763,6.763,6.763,6.763
USDNOK,20051223,195700,6.763,6.764,6.763,6.764
USDNOK,20051223,195900,6.764,6.764,6.764,6.764
USDNOK,20051223,200000,6.764,6.765,6.764,6.765
USDNOK,20051223,200100,6.765,6.765,6.765,6.765
USDNOK,20051223,200200,6.766,6.766,6.766,6.766
USDNOK,20051223,200300,6.766,6.766,6.766,6.766
USDNOK,20051223,200400,6.766,6.766,6.766,6.766
USDNOK,20051223,200500,6.766,6.766,6.766,6.766
USDNOK,20051223,200600,6.766,6.766,6.765,6.765
USDNOK,20051223,200700,6.765,6.765,6.765,6.765
USDNOK,20051223,200800,6.766,6.766,6.766,6.766
USDNOK,20051223,200900,6.766,6.766,6.766,6.766
USDNOK,20051223,201000,6.766,6.766,6.766,6.766
USDNOK,20051223,201100,6.766,6.766,6.766,6.766
USDNOK,20051223,201200,6.767,6.767,6.767,6.767
USDNOK,20051223,201300,6.767,6.767,6.767,6.767
USDNOK,20051223,201400,6.767,6.767,6.767,6.767
USDNOK,20051223,201500,6.767,6.767,6.767,6.767
USDNOK,20051223,201600,6.767,6.767,6.767,6.767
USDNOK,20051223,201700,6.767,6.767,6.767,6.767
USDNOK,20051223,201800,6.767,6.767,6.767,6.767
USDNOK,20051223,201900,6.767,6.767,6.767,6.767
USDNOK,20051223,202000,6.767,6.767,6.766,6.767
USDNOK,20051223,202100,6.767,6.767,6.767,6.767
USDNOK,20051223,202200,6.767,6.767,6.767,6.767
USDNOK,20051223,202300,6.767,6.767,6.767,6.767
USDNOK,20051223,202400,6.767,6.767,6.765,6.765
USDNOK,20051223,202500,6.764,6.764,6.761,6.761
USDNOK,20051223,202600,6.761,6.761,6.761,6.761
USDNOK,20051223,202700,6.761,6.761,6.761,6.761
USDNOK,20051223,202800,6.760,6.760,6.760,6.760
USDNOK,20051223,202900,6.760,6.760,6.760,6.760
USDNOK,20051223,203000,6.760,6.760,6.760,6.760
USDNOK,20051223,203100,6.760,6.760,6.760,6.760
USDNOK,20051223,203200,6.759,6.759,6.759,6.759
USDNOK,20051223,203300,6.759,6.759,6.759,6.759
USDNOK,20051223,203400,6.759,6.759,6.759,6.759
USDNOK,20051223,203500,6.759,6.759,6.759,6.759
USDNOK,20051223,203600,6.759,6.760,6.759,6.760
USDNOK,20051223,203700,6.760,6.760,6.760,6.760
USDNOK,20051223,203800,6.760,6.760,6.760,6.760
USDNOK,20051223,203900,6.761,6.761,6.761,6.761
USDNOK,20051223,204000,6.761,6.761,6.761,6.761
USDNOK,20051223,204100,6.761,6.761,6.761,6.761
USDNOK,20051223,204200,6.761,6.761,6.761,6.761
USDNOK,20051223,204300,6.761,6.761,6.761,6.761
USDNOK,20051223,204400,6.761,6.761,6.761,6.761
USDNOK,20051223,204500,6.762,6.764,6.762,6.764
USDNOK,20051223,204600,6.764,6.764,6.763,6.763
USDNOK,20051223,204700,6.764,6.764,6.764,6.764
USDNOK,20051223,204800,6.763,6.763,6.763,6.763
USDNOK,20051223,204900,6.763,6.763,6.763,6.763
USDNOK,20051223,205000,6.763,6.763,6.763,6.763
USDNOK,20051223,205100,6.763,6.764,6.763,6.764
USDNOK,20051223,205200,6.765,6.766,6.765,6.766
USDNOK,20051223,205300,6.767,6.767,6.764,6.765
USDNOK,20051223,205400,6.765,6.765,6.765,6.765
USDNOK,20051223,205500,6.765,6.766,6.765,6.766
USDNOK,20051223,205600,6.766,6.766,6.766,6.766
USDNOK,20051223,205700,6.766,6.766,6.766,6.766
USDNOK,20051223,205800,6.765,6.765,6.765,6.765
USDNOK,20051223,205900,6.764,6.764,6.761,6.762
USDNOK,20051223,210000,6.763,6.764,6.763,6.764
USDNOK,20051223,210100,6.765,6.765,6.765,6.765
USDNOK,20051223,210200,6.765,6.765,6.765,6.765
USDNOK,20051223,210300,6.765,6.765,6.765,6.765
USDNOK,20051223,210400,6.765,6.765,6.765,6.765
USDNOK,20051223,210500,6.765,6.765,6.765,6.765
USDNOK,20051223,210600,6.765,6.765,6.764,6.764
USDNOK,20051223,210700,6.764,6.764,6.764,6.764
USDNOK,20051223,210800,6.763,6.763,6.763,6.763
USDNOK,20051223,210900,6.763,6.763,6.763,6.763
USDNOK,20051223,211000,6.763,6.764,6.763,6.764
USDNOK,20051223,211100,6.764,6.764,6.764,6.764
USDNOK,20051223,211200,6.764,6.764,6.764,6.764
USDNOK,20051223,211300,6.762,6.762,6.762,6.762
USDNOK,20051223,211400,6.762,6.762,6.762,6.762
USDNOK,20051223,211500,6.762,6.762,6.760,6.760
USDNOK,20051223,211600,6.760,6.760,6.760,6.760
USDNOK,20051223,211700,6.760,6.760,6.760,6.760
USDNOK,20051223,211800,6.761,6.761,6.761,6.761
USDNOK,20051223,211900,6.761,6.761,6.761,6.761
USDNOK,20051223,212000,6.760,6.760,6.760,6.760
USDNOK,20051223,212100,6.760,6.760,6.760,6.760
USDNOK,20051223,212200,6.759,6.759,6.759,6.759
USDNOK,20051223,212300,6.760,6.760,6.760,6.760
USDNOK,20051223,212400,6.760,6.760,6.760,6.760
USDNOK,20051223,212500,6.760,6.760,6.760,6.760
USDNOK,20051223,212600,6.760,6.760,6.760,6.760
USDNOK,20051223,212700,6.760,6.760,6.760,6.760
USDNOK,20051223,212800,6.760,6.760,6.759,6.759
USDNOK,20051223,212900,6.758,6.758,6.757,6.757
USDNOK,20051223,213000,6.757,6.757,6.757,6.757
USDNOK,20051223,213100,6.757,6.757,6.757,6.757
USDNOK,20051223,213200,6.758,6.758,6.757,6.757
USDNOK,20051223,213300,6.757,6.757,6.757,6.757
USDNOK,20051223,213400,6.758,6.758,6.758,6.758
USDNOK,20051223,213500,6.758,6.758,6.758,6.758
USDNOK,20051223,213600,6.759,6.759,6.759,6.759
USDNOK,20051223,213700,6.759,6.759,6.759,6.759
USDNOK,20051223,213800,6.759,6.759,6.759,6.759
USDNOK,20051223,213900,6.759,6.759,6.758,6.758
USDNOK,20051223,214000,6.757,6.757,6.757,6.757
USDNOK,20051223,214100,6.757,6.757,6.757,6.757
USDNOK,20051223,214200,6.757,6.757,6.757,6.757
USDNOK,20051223,214300,6.756,6.756,6.756,6.756
USDNOK,20051223,214400,6.756,6.756,6.756,6.756
USDNOK,20051223,214500,6.756,6.756,6.756,6.756
USDNOK,20051223,214600,6.757,6.758,6.757,6.758
USDNOK,20051223,214700,6.758,6.758,6.758,6.758
USDNOK,20051223,214800,6.758,6.758,6.758,6.758
USDNOK,20051223,214900,6.758,6.758,6.758,6.758
USDNOK,20051223,215000,6.758,6.758,6.758,6.758
USDNOK,20051223,215100,6.758,6.758,6.757,6.757
USDNOK,20051223,215200,6.757,6.757,6.757,6.757
USDNOK,20051223,215300,6.756,6.756,6.756,6.756
USDNOK,20051223,215400,6.756,6.756,6.755,6.755
USDNOK,20051223,215500,6.754,6.754,6.753,6.753
USDNOK,20051223,215600,6.752,6.752,6.750,6.751
USDNOK,20051223,215700,6.751,6.751,6.751,6.751
USDNOK,20051223,215800,6.750,6.750,6.750,6.750
USDNOK,20051223,215900,6.750,6.750,6.750,6.750
USDNOK,20051223,220000,6.750,6.750,6.750,6.750
USDPLN,20051223,000300,3.235,3.235,3.235,3.235
USDPLN,20051223,000700,3.236,3.236,3.236,3.236
USDPLN,20051223,000800,3.235,3.235,3.235,3.235
USDPLN,20051223,000900,3.236,3.236,3.236,3.236
USDPLN,20051223,001400,3.236,3.236,3.236,3.236
USDPLN,20051223,001900,3.236,3.236,3.236,3.236
USDPLN,20051223,002100,3.235,3.235,3.235,3.235
USDPLN,20051223,002200,3.236,3.236,3.236,3.236
USDPLN,20051223,002300,3.235,3.235,3.235,3.235
USDPLN,20051223,002400,3.236,3.236,3.236,3.236
USDPLN,20051223,002700,3.235,3.235,3.235,3.235
USDPLN,20051223,003200,3.235,3.236,3.235,3.236
USDPLN,20051223,003400,3.237,3.237,3.237,3.237
USDPLN,20051223,003600,3.236,3.236,3.236,3.236
USDPLN,20051223,003700,3.237,3.237,3.236,3.236
USDPLN,20051223,004000,3.235,3.235,3.235,3.235
USDPLN,20051223,004100,3.236,3.236,3.236,3.236
USDPLN,20051223,004400,3.235,3.235,3.235,3.235
USDPLN,20051223,004500,3.236,3.236,3.236,3.236
USDPLN,20051223,004600,3.235,3.235,3.235,3.235
USDPLN,20051223,005100,3.235,3.235,3.235,3.235
USDPLN,20051223,005300,3.236,3.236,3.235,3.235
USDPLN,20051223,005500,3.236,3.236,3.236,3.236
USDPLN,20051223,005700,3.235,3.235,3.235,3.235
USDPLN,20051223,005800,3.236,3.236,3.235,3.235
USDPLN,20051223,010300,3.235,3.235,3.235,3.235
USDPLN,20051223,010600,3.236,3.236,3.236,3.236
USDPLN,20051223,010700,3.237,3.237,3.236,3.236
USDPLN,20051223,011100,3.235,3.236,3.235,3.236
USDPLN,20051223,011200,3.235,3.235,3.235,3.235
USDPLN,20051223,011500,3.234,3.234,3.234,3.234
USDPLN,20051223,011800,3.233,3.233,3.233,3.233
USDPLN,20051223,012200,3.234,3.234,3.234,3.234
USDPLN,20051223,012300,3.233,3.234,3.233,3.234
USDPLN,20051223,012400,3.233,3.233,3.233,3.233
USDPLN,20051223,012600,3.234,3.234,3.234,3.234
USDPLN,20051223,013000,3.235,3.235,3.234,3.234
USDPLN,20051223,013100,3.233,3.233,3.233,3.233
USDPLN,20051223,013600,3.233,3.233,3.233,3.233
USDPLN,20051223,013800,3.234,3.234,3.234,3.234
USDPLN,20051223,014000,3.233,3.233,3.233,3.233
USDPLN,20051223,014500,3.233,3.233,3.233,3.233
USDPLN,20051223,014700,3.234,3.234,3.234,3.234
USDPLN,20051223,015200,3.234,3.234,3.234,3.234
USDPLN,20051223,015600,3.235,3.235,3.235,3.235
USDPLN,20051223,015700,3.234,3.235,3.234,3.235
USDPLN,20051223,020000,3.236,3.236,3.236,3.236
USDPLN,20051223,020100,3.235,3.235,3.235,3.235
USDPLN,20051223,020300,3.236,3.237,3.236,3.237
USDPLN,20051223,020400,3.236,3.236,3.236,3.236
USDPLN,20051223,020900,3.236,3.236,3.236,3.236
USDPLN,20051223,021400,3.236,3.236,3.236,3.236
USDPLN,20051223,021800,3.235,3.235,3.235,3.235
USDPLN,20051223,022100,3.236,3.236,3.235,3.235
USDPLN,20051223,022200,3.236,3.236,3.235,3.235
USDPLN,20051223,022300,3.236,3.236,3.235,3.235
USDPLN,20051223,022800,3.235,3.235,3.235,3.235
USDPLN,20051223,022900,3.236,3.236,3.236,3.236
USDPLN,20051223,023000,3.235,3.235,3.235,3.235
USDPLN,20051223,023100,3.234,3.234,3.234,3.234
USDPLN,20051223,023300,3.235,3.235,3.234,3.235
USDPLN,20051223,023400,3.234,3.235,3.234,3.235
USDPLN,20051223,023500,3.234,3.234,3.234,3.234
USDPLN,20051223,024000,3.234,3.234,3.234,3.234
USDPLN,20051223,024500,3.234,3.234,3.234,3.234
USDPLN,20051223,024600,3.235,3.235,3.235,3.235
USDPLN,20051223,024800,3.234,3.234,3.234,3.234
USDPLN,20051223,025000,3.233,3.234,3.233,3.233
USDPLN,20051223,025100,3.235,3.235,3.233,3.233
USDPLN,20051223,025400,3.234,3.234,3.233,3.233
USDPLN,20051223,025800,3.234,3.234,3.234,3.234
USDPLN,20051223,030200,3.233,3.234,3.233,3.234
USDPLN,20051223,030300,3.233,3.233,3.233,3.233
USDPLN,20051223,030400,3.234,3.234,3.234,3.234
USDPLN,20051223,030500,3.233,3.234,3.233,3.234
USDPLN,20051223,030600,3.233,3.233,3.233,3.233
USDPLN,20051223,030800,3.234,3.234,3.234,3.234
USDPLN,20051223,031000,3.233,3.233,3.233,3.233
USDPLN,20051223,031100,3.234,3.235,3.234,3.234
USDPLN,20051223,031200,3.235,3.235,3.234,3.234
USDPLN,20051223,031500,3.235,3.235,3.235,3.235
USDPLN,20051223,031600,3.236,3.236,3.235,3.235
USDPLN,20051223,031800,3.236,3.236,3.236,3.236
USDPLN,20051223,032100,3.235,3.235,3.235,3.235
USDPLN,20051223,032600,3.234,3.234,3.234,3.234
USDPLN,20051223,033100,3.234,3.234,3.234,3.234
USDPLN,20051223,033600,3.234,3.234,3.234,3.234
USDPLN,20051223,034100,3.234,3.235,3.234,3.235
USDPLN,20051223,034200,3.234,3.234,3.233,3.233
USDPLN,20051223,034600,3.234,3.234,3.234,3.234
USDPLN,20051223,034700,3.233,3.233,3.233,3.233
USDPLN,20051223,035200,3.233,3.233,3.233,3.233
USDPLN,20051223,035700,3.233,3.233,3.233,3.233
USDPLN,20051223,040000,3.234,3.234,3.233,3.233
USDPLN,20051223,040100,3.232,3.232,3.232,3.232
USDPLN,20051223,040600,3.232,3.232,3.232,3.232
USDPLN,20051223,040700,3.233,3.233,3.233,3.233
USDPLN,20051223,040800,3.232,3.232,3.232,3.232
USDPLN,20051223,041300,3.232,3.232,3.232,3.232
USDPLN,20051223,041400,3.231,3.231,3.231,3.231
USDPLN,20051223,041900,3.231,3.231,3.231,3.231
USDPLN,20051223,042100,3.232,3.232,3.232,3.232
USDPLN,20051223,042600,3.232,3.232,3.232,3.232
USDPLN,20051223,042700,3.233,3.233,3.232,3.232
USDPLN,20051223,043200,3.232,3.232,3.232,3.232
USDPLN,20051223,043500,3.231,3.231,3.231,3.231
USDPLN,20051223,043700,3.232,3.232,3.232,3.232
USDPLN,20051223,044100,3.233,3.233,3.233,3.233
USDPLN,20051223,044200,3.232,3.232,3.232,3.232
USDPLN,20051223,044700,3.232,3.232,3.232,3.232
USDPLN,20051223,045200,3.232,3.232,3.232,3.232
USDPLN,20051223,045600,3.233,3.233,3.233,3.233
USDPLN,20051223,045900,3.232,3.232,3.232,3.232
USDPLN,20051223,050000,3.233,3.233,3.233,3.233
USDPLN,20051223,050300,3.234,3.234,3.234,3.234
USDPLN,20051223,050400,3.233,3.233,3.233,3.233
USDPLN,20051223,050500,3.232,3.232,3.232,3.232
USDPLN,20051223,050700,3.233,3.233,3.233,3.233
USDPLN,20051223,050800,3.234,3.234,3.234,3.234
USDPLN,20051223,050900,3.233,3.234,3.233,3.234
USDPLN,20051223,051400,3.234,3.234,3.234,3.234
USDPLN,20051223,051700,3.235,3.235,3.235,3.235
USDPLN,20051223,051900,3.236,3.236,3.235,3.236
USDPLN,20051223,052000,3.235,3.235,3.235,3.235
USDPLN,20051223,052300,3.234,3.234,3.234,3.234
USDPLN,20051223,052800,3.234,3.234,3.233,3.233
USDPLN,20051223,052900,3.234,3.234,3.234,3.234
USDPLN,20051223,053400,3.234,3.234,3.234,3.234
USDPLN,20051223,053600,3.235,3.235,3.235,3.235
USDPLN,20051223,053900,3.234,3.234,3.234,3.234
USDPLN,20051223,054100,3.233,3.233,3.233,3.233
USDPLN,20051223,054600,3.233,3.234,3.233,3.234
USDPLN,20051223,055000,3.233,3.233,3.233,3.233
USDPLN,20051223,055300,3.234,3.234,3.234,3.234
USDPLN,20051223,055500,3.233,3.234,3.233,3.234
USDPLN,20051223,060000,3.234,3.235,3.234,3.235
USDPLN,20051223,060100,3.234,3.234,3.234,3.234
USDPLN,20051223,060200,3.233,3.234,3.233,3.234
USDPLN,20051223,060700,3.234,3.234,3.234,3.234
USDPLN,20051223,061200,3.234,3.234,3.234,3.234
USDPLN,20051223,061500,3.235,3.235,3.235,3.235
USDPLN,20051223,061700,3.234,3.234,3.234,3.234
USDPLN,20051223,062200,3.235,3.235,3.235,3.235
USDPLN,20051223,062700,3.235,3.235,3.233,3.234
USDPLN,20051223,063200,3.234,3.234,3.234,3.234
USDPLN,20051223,063500,3.233,3.233,3.233,3.233
USDPLN,20051223,063600,3.234,3.234,3.234,3.234
USDPLN,20051223,064100,3.233,3.233,3.233,3.233
USDPLN,20051223,064200,3.234,3.234,3.234,3.234
USDPLN,20051223,064300,3.235,3.235,3.235,3.235
USDPLN,20051223,064700,3.234,3.234,3.234,3.234
USDPLN,20051223,065200,3.234,3.234,3.234,3.234
USDPLN,20051223,065300,3.235,3.235,3.235,3.235
USDPLN,20051223,065400,3.234,3.234,3.234,3.234
USDPLN,20051223,065600,3.235,3.235,3.235,3.235
USDPLN,20051223,065900,3.234,3.235,3.234,3.235
USDPLN,20051223,070000,3.234,3.235,3.234,3.235
USDPLN,20051223,070100,3.234,3.234,3.234,3.234
USDPLN,20051223,070300,3.233,3.233,3.233,3.233
USDPLN,20051223,070600,3.234,3.234,3.234,3.234
USDPLN,20051223,070700,3.235,3.236,3.235,3.236
USDPLN,20051223,070800,3.233,3.235,3.233,3.235
USDPLN,20051223,070900,3.236,3.236,3.235,3.235
USDPLN,20051223,071000,3.236,3.236,3.235,3.235
USDPLN,20051223,071100,3.234,3.234,3.234,3.234
USDPLN,20051223,071200,3.235,3.235,3.235,3.235
USDPLN,20051223,071400,3.234,3.234,3.234,3.234
USDPLN,20051223,071600,3.235,3.235,3.234,3.234
USDPLN,20051223,072100,3.234,3.234,3.234,3.234
USDPLN,20051223,072200,3.235,3.235,3.234,3.234
USDPLN,20051223,072700,3.234,3.234,3.234,3.234
USDPLN,20051223,073100,3.235,3.235,3.235,3.235
USDPLN,20051223,073200,3.234,3.234,3.234,3.234
USDPLN,20051223,073500,3.235,3.235,3.235,3.235
USDPLN,20051223,073700,3.234,3.234,3.234,3.234
USDPLN,20051223,074200,3.234,3.234,3.234,3.234
USDPLN,20051223,074400,3.235,3.235,3.235,3.235
USDPLN,20051223,074600,3.234,3.234,3.234,3.234
USDPLN,20051223,075100,3.234,3.234,3.234,3.234
USDPLN,20051223,075200,3.235,3.236,3.235,3.236
USDPLN,20051223,075400,3.237,3.237,3.236,3.236
USDPLN,20051223,075500,3.235,3.236,3.235,3.235
USDPLN,20051223,075600,3.236,3.236,3.235,3.235
USDPLN,20051223,075800,3.236,3.236,3.236,3.236
USDPLN,20051223,080000,3.235,3.235,3.235,3.235
USDPLN,20051223,080200,3.236,3.236,3.236,3.236
USDPLN,20051223,080300,3.235,3.235,3.235,3.235
USDPLN,20051223,080500,3.234,3.234,3.234,3.234
USDPLN,20051223,080600,3.233,3.233,3.232,3.232
USDPLN,20051223,080700,3.233,3.233,3.233,3.233
USDPLN,20051223,080800,3.232,3.233,3.232,3.233
USDPLN,20051223,081000,3.232,3.232,3.232,3.232
USDPLN,20051223,081300,3.231,3.231,3.231,3.231
USDPLN,20051223,081400,3.232,3.232,3.232,3.232
USDPLN,20051223,081800,3.233,3.233,3.233,3.233
USDPLN,20051223,081900,3.232,3.232,3.232,3.232
USDPLN,20051223,082000,3.233,3.233,3.232,3.233
USDPLN,20051223,082200,3.232,3.233,3.232,3.233
USDPLN,20051223,082300,3.232,3.234,3.232,3.234
USDPLN,20051223,082400,3.233,3.233,3.233,3.233
USDPLN,20051223,082500,3.234,3.234,3.234,3.234
USDPLN,20051223,082600,3.233,3.234,3.233,3.234
USDPLN,20051223,082700,3.235,3.235,3.235,3.235
USDPLN,20051223,083200,3.235,3.235,3.235,3.235
USDPLN,20051223,083400,3.234,3.234,3.234,3.234
USDPLN,20051223,083600,3.233,3.233,3.233,3.233
USDPLN,20051223,083800,3.232,3.232,3.231,3.231
USDPLN,20051223,084000,3.230,3.230,3.230,3.230
USDPLN,20051223,084100,3.231,3.231,3.230,3.230
USDPLN,20051223,084400,3.231,3.231,3.230,3.230
USDPLN,20051223,084600,3.231,3.231,3.231,3.231
USDPLN,20051223,084700,3.230,3.230,3.230,3.230
USDPLN,20051223,084800,3.231,3.231,3.230,3.230
USDPLN,20051223,084900,3.231,3.231,3.231,3.231
USDPLN,20051223,085100,3.230,3.230,3.230,3.230
USDPLN,20051223,085400,3.229,3.230,3.229,3.230
USDPLN,20051223,085900,3.230,3.230,3.230,3.230
USDPLN,20051223,090000,3.231,3.231,3.231,3.231
USDPLN,20051223,090200,3.232,3.232,3.232,3.232
USDPLN,20051223,090300,3.233,3.233,3.233,3.233
USDPLN,20051223,090400,3.232,3.232,3.232,3.232
USDPLN,20051223,090500,3.231,3.231,3.231,3.231
USDPLN,20051223,090600,3.232,3.232,3.232,3.232
USDPLN,20051223,090700,3.233,3.233,3.233,3.233
USDPLN,20051223,091000,3.232,3.232,3.232,3.232
USDPLN,20051223,091300,3.231,3.231,3.231,3.231
USDPLN,20051223,091400,3.229,3.229,3.228,3.228
USDPLN,20051223,091500,3.227,3.227,3.227,3.227
USDPLN,20051223,091600,3.226,3.227,3.226,3.226
USDPLN,20051223,091700,3.227,3.227,3.227,3.227
USDPLN,20051223,091800,3.228,3.228,3.226,3.226
USDPLN,20051223,091900,3.227,3.227,3.227,3.227
USDPLN,20051223,092000,3.228,3.228,3.227,3.227
USDPLN,20051223,092100,3.228,3.228,3.227,3.228
USDPLN,20051223,092200,3.227,3.227,3.227,3.227
USDPLN,20051223,092300,3.228,3.228,3.227,3.227
USDPLN,20051223,092400,3.226,3.227,3.226,3.227
USDPLN,20051223,092500,3.226,3.226,3.226,3.226
USDPLN,20051223,092700,3.227,3.227,3.227,3.227
USDPLN,20051223,092800,3.228,3.229,3.228,3.229
USDPLN,20051223,092900,3.228,3.228,3.228,3.228
USDPLN,20051223,093000,3.229,3.229,3.229,3.229
USDPLN,20051223,093200,3.228,3.228,3.228,3.228
USDPLN,20051223,093400,3.229,3.229,3.228,3.229
USDPLN,20051223,093500,3.228,3.228,3.228,3.228
USDPLN,20051223,093600,3.229,3.229,3.229,3.229
USDPLN,20051223,093700,3.228,3.228,3.228,3.228
USDPLN,20051223,093900,3.229,3.229,3.229,3.229
USDPLN,20051223,094100,3.228,3.228,3.228,3.228
USDPLN,20051223,094200,3.229,3.229,3.229,3.229
USDPLN,20051223,094600,3.228,3.228,3.228,3.228
USDPLN,20051223,094800,3.227,3.228,3.227,3.228
USDPLN,20051223,095100,3.229,3.229,3.229,3.229
USDPLN,20051223,095300,3.230,3.230,3.230,3.230
USDPLN,20051223,095500,3.231,3.231,3.231,3.231
USDPLN,20051223,095700,3.232,3.232,3.232,3.232
USDPLN,20051223,100100,3.233,3.233,3.232,3.232
USDPLN,20051223,100200,3.233,3.233,3.233,3.233
USDPLN,20051223,100500,3.234,3.234,3.233,3.233
USDPLN,20051223,100600,3.234,3.234,3.233,3.234
USDPLN,20051223,100700,3.233,3.233,3.233,3.233
USDPLN,20051223,100800,3.232,3.232,3.232,3.232
USDPLN,20051223,101300,3.231,3.232,3.231,3.232
USDPLN,20051223,101700,3.231,3.231,3.231,3.231
USDPLN,20051223,102000,3.230,3.230,3.230,3.230
USDPLN,20051223,102300,3.231,3.231,3.229,3.229
USDPLN,20051223,102400,3.228,3.228,3.228,3.228
USDPLN,20051223,102500,3.227,3.227,3.227,3.227
USDPLN,20051223,102900,3.226,3.226,3.226,3.226
USDPLN,20051223,103000,3.227,3.227,3.227,3.227
USDPLN,20051223,103500,3.227,3.227,3.227,3.227
USDPLN,20051223,104000,3.227,3.227,3.227,3.227
USDPLN,20051223,104200,3.226,3.226,3.226,3.226
USDPLN,20051223,104700,3.226,3.226,3.225,3.226
USDPLN,20051223,105000,3.227,3.227,3.227,3.227
USDPLN,20051223,105200,3.228,3.228,3.228,3.228
USDPLN,20051223,105300,3.227,3.227,3.227,3.227
USDPLN,20051223,105800,3.227,3.227,3.227,3.227
USDPLN,20051223,110100,3.228,3.228,3.228,3.228
USDPLN,20051223,110200,3.229,3.230,3.229,3.230
USDPLN,20051223,110300,3.229,3.229,3.228,3.229
USDPLN,20051223,110700,3.230,3.230,3.229,3.230
USDPLN,20051223,110800,3.231,3.231,3.230,3.230
USDPLN,20051223,111000,3.229,3.229,3.229,3.229
USDPLN,20051223,111200,3.230,3.230,3.230,3.230
USDPLN,20051223,111400,3.231,3.231,3.231,3.231
USDPLN,20051223,111500,3.230,3.230,3.230,3.230
USDPLN,20051223,111900,3.231,3.231,3.231,3.231
USDPLN,20051223,112200,3.232,3.232,3.232,3.232
USDPLN,20051223,112300,3.233,3.233,3.233,3.233
USDPLN,20051223,112400,3.232,3.233,3.232,3.233
USDPLN,20051223,112700,3.232,3.232,3.232,3.232
USDPLN,20051223,112800,3.233,3.233,3.232,3.233
USDPLN,20051223,113200,3.232,3.232,3.232,3.232
USDPLN,20051223,113300,3.233,3.233,3.232,3.233
USDPLN,20051223,113400,3.232,3.232,3.232,3.232
USDPLN,20051223,113700,3.233,3.233,3.233,3.233
USDPLN,20051223,114200,3.233,3.233,3.233,3.233
USDPLN,20051223,114500,3.234,3.234,3.233,3.234
USDPLN,20051223,114900,3.233,3.233,3.233,3.233
USDPLN,20051223,115000,3.232,3.232,3.232,3.232
USDPLN,20051223,115300,3.231,3.231,3.231,3.231
USDPLN,20051223,115400,3.232,3.232,3.232,3.232
USDPLN,20051223,115700,3.233,3.233,3.232,3.232
USDPLN,20051223,115800,3.233,3.233,3.233,3.233
USDPLN,20051223,115900,3.232,3.233,3.232,3.233
USDPLN,20051223,120200,3.234,3.234,3.234,3.234
USDPLN,20051223,120300,3.233,3.233,3.233,3.233
USDPLN,20051223,120400,3.234,3.235,3.234,3.234
USDPLN,20051223,120700,3.233,3.233,3.233,3.233
USDPLN,20051223,120800,3.234,3.234,3.234,3.234
USDPLN,20051223,120900,3.233,3.233,3.233,3.233
USDPLN,20051223,121000,3.234,3.234,3.233,3.234
USDPLN,20051223,121100,3.233,3.233,3.233,3.233
USDPLN,20051223,121600,3.233,3.233,3.233,3.233
USDPLN,20051223,121700,3.232,3.232,3.232,3.232
USDPLN,20051223,122000,3.233,3.233,3.233,3.233
USDPLN,20051223,122500,3.232,3.232,3.232,3.232
USDPLN,20051223,122700,3.233,3.233,3.232,3.232
USDPLN,20051223,122800,3.233,3.233,3.233,3.233
USDPLN,20051223,123000,3.232,3.232,3.232,3.232
USDPLN,20051223,123300,3.233,3.233,3.233,3.233
USDPLN,20051223,123800,3.234,3.234,3.234,3.234
USDPLN,20051223,124200,3.235,3.235,3.234,3.234
USDPLN,20051223,124300,3.235,3.235,3.234,3.235
USDPLN,20051223,124400,3.234,3.234,3.234,3.234
USDPLN,20051223,124700,3.233,3.233,3.233,3.233
USDPLN,20051223,124800,3.234,3.234,3.234,3.234
USDPLN,20051223,125100,3.235,3.235,3.235,3.235
USDPLN,20051223,125300,3.234,3.234,3.234,3.234
USDPLN,20051223,125400,3.235,3.235,3.235,3.235
USDPLN,20051223,125500,3.234,3.234,3.234,3.234
USDPLN,20051223,125600,3.235,3.235,3.235,3.235
USDPLN,20051223,125900,3.236,3.236,3.236,3.236
USDPLN,20051223,130000,3.237,3.240,3.237,3.240
USDPLN,20051223,130100,3.241,3.241,3.239,3.239
USDPLN,20051223,130300,3.238,3.238,3.238,3.238
USDPLN,20051223,130400,3.237,3.237,3.236,3.236
USDPLN,20051223,130600,3.237,3.237,3.237,3.237
USDPLN,20051223,130700,3.236,3.236,3.236,3.236
USDPLN,20051223,131100,3.235,3.235,3.235,3.235
USDPLN,20051223,131200,3.234,3.235,3.234,3.234
USDPLN,20051223,131300,3.233,3.233,3.233,3.233
USDPLN,20051223,131400,3.234,3.234,3.234,3.234
USDPLN,20051223,131500,3.233,3.233,3.233,3.233
USDPLN,20051223,131600,3.234,3.234,3.234,3.234
USDPLN,20051223,131700,3.235,3.235,3.235,3.235
USDPLN,20051223,131800,3.236,3.236,3.236,3.236
USDPLN,20051223,132300,3.235,3.235,3.235,3.235
USDPLN,20051223,132500,3.236,3.236,3.236,3.236
USDPLN,20051223,132600,3.235,3.235,3.234,3.234
USDPLN,20051223,132900,3.233,3.234,3.233,3.234
USDPLN,20051223,133200,3.235,3.236,3.234,3.236
USDPLN,20051223,133300,3.237,3.239,3.237,3.239
USDPLN,20051223,133400,3.238,3.238,3.237,3.237
USDPLN,20051223,133500,3.238,3.238,3.237,3.237
USDPLN,20051223,133600,3.238,3.238,3.238,3.238
USDPLN,20051223,133700,3.239,3.241,3.239,3.241
USDPLN,20051223,133800,3.242,3.243,3.241,3.241
USDPLN,20051223,133900,3.242,3.243,3.242,3.243
USDPLN,20051223,134100,3.242,3.242,3.242,3.242
USDPLN,20051223,134300,3.243,3.243,3.243,3.243
USDPLN,20051223,134400,3.242,3.242,3.242,3.242
USDPLN,20051223,134600,3.241,3.242,3.241,3.242
USDPLN,20051223,134800,3.243,3.243,3.242,3.242
USDPLN,20051223,135000,3.241,3.241,3.241,3.241
USDPLN,20051223,135100,3.242,3.242,3.242,3.242
USDPLN,20051223,135400,3.243,3.243,3.243,3.243
USDPLN,20051223,135500,3.242,3.243,3.242,3.243
USDPLN,20051223,135600,3.242,3.242,3.242,3.242
USDPLN,20051223,135800,3.243,3.244,3.243,3.244
USDPLN,20051223,135900,3.245,3.245,3.243,3.243
USDPLN,20051223,140000,3.242,3.243,3.242,3.243
USDPLN,20051223,140200,3.242,3.242,3.242,3.242
USDPLN,20051223,140400,3.241,3.241,3.240,3.240
USDPLN,20051223,140500,3.239,3.239,3.238,3.238
USDPLN,20051223,140600,3.237,3.238,3.237,3.238
USDPLN,20051223,140700,3.237,3.238,3.236,3.238
USDPLN,20051223,140800,3.237,3.237,3.234,3.234
USDPLN,20051223,140900,3.235,3.235,3.234,3.235
USDPLN,20051223,141000,3.236,3.236,3.236,3.236
USDPLN,20051223,141300,3.235,3.235,3.234,3.234
USDPLN,20051223,141500,3.235,3.235,3.235,3.235
USDPLN,20051223,141600,3.236,3.238,3.236,3.238
USDPLN,20051223,141700,3.237,3.239,3.237,3.238
USDPLN,20051223,141800,3.239,3.239,3.238,3.238
USDPLN,20051223,142000,3.239,3.239,3.239,3.239
USDPLN,20051223,142100,3.240,3.240,3.239,3.240
USDPLN,20051223,142200,3.241,3.241,3.241,3.241
USDPLN,20051223,142600,3.242,3.242,3.242,3.242
USDPLN,20051223,142800,3.243,3.243,3.243,3.243
USDPLN,20051223,142900,3.242,3.243,3.242,3.243
USDPLN,20051223,143100,3.244,3.244,3.241,3.241
USDPLN,20051223,143200,3.242,3.242,3.241,3.241
USDPLN,20051223,143300,3.242,3.242,3.242,3.242
USDPLN,20051223,143400,3.243,3.244,3.243,3.244
USDPLN,20051223,143500,3.243,3.244,3.243,3.244
USDPLN,20051223,143600,3.243,3.243,3.243,3.243
USDPLN,20051223,143700,3.242,3.242,3.242,3.242
USDPLN,20051223,143800,3.241,3.241,3.241,3.241
USDPLN,20051223,143900,3.240,3.241,3.240,3.241
USDPLN,20051223,144000,3.242,3.242,3.242,3.242
USDPLN,20051223,144200,3.243,3.245,3.243,3.245
USDPLN,20051223,144300,3.246,3.247,3.246,3.247
USDPLN,20051223,144400,3.246,3.246,3.245,3.245
USDPLN,20051223,144600,3.244,3.244,3.244,3.244
USDPLN,20051223,144700,3.245,3.245,3.244,3.244
USDPLN,20051223,144800,3.243,3.245,3.243,3.244
USDPLN,20051223,144900,3.243,3.244,3.243,3.244
USDPLN,20051223,145000,3.243,3.243,3.243,3.243
USDPLN,20051223,145100,3.244,3.244,3.244,3.244
USDPLN,20051223,145200,3.243,3.243,3.243,3.243
USDPLN,20051223,145500,3.242,3.242,3.241,3.242
USDPLN,20051223,145700,3.241,3.241,3.241,3.241
USDPLN,20051223,145800,3.240,3.240,3.240,3.240
USDPLN,20051223,145900,3.239,3.240,3.239,3.240
USDPLN,20051223,150000,3.241,3.242,3.241,3.242
USDPLN,20051223,150100,3.243,3.243,3.243,3.243
USDPLN,20051223,150200,3.245,3.246,3.245,3.246
USDPLN,20051223,150400,3.247,3.247,3.247,3.247
USDPLN,20051223,150500,3.248,3.248,3.247,3.247
USDPLN,20051223,150600,3.248,3.248,3.247,3.247
USDPLN,20051223,150700,3.248,3.248,3.248,3.248
USDPLN,20051223,150800,3.247,3.247,3.246,3.246
USDPLN,20051223,150900,3.245,3.246,3.245,3.246
USDPLN,20051223,151000,3.245,3.246,3.245,3.246
USDPLN,20051223,151100,3.245,3.245,3.245,3.245
USDPLN,20051223,151200,3.244,3.245,3.244,3.245
USDPLN,20051223,151300,3.244,3.244,3.243,3.244
USDPLN,20051223,151400,3.243,3.243,3.242,3.242
USDPLN,20051223,151500,3.241,3.241,3.241,3.241
USDPLN,20051223,151600,3.240,3.242,3.240,3.242
USDPLN,20051223,151700,3.241,3.241,3.241,3.241
USDPLN,20051223,151800,3.242,3.242,3.241,3.241
USDPLN,20051223,151900,3.242,3.242,3.242,3.242
USDPLN,20051223,152000,3.241,3.241,3.241,3.241
USDPLN,20051223,152100,3.240,3.240,3.240,3.240
USDPLN,20051223,152200,3.241,3.242,3.241,3.242
USDPLN,20051223,152400,3.243,3.243,3.243,3.243
USDPLN,20051223,152500,3.242,3.242,3.242,3.242
USDPLN,20051223,152600,3.241,3.241,3.240,3.240
USDPLN,20051223,152700,3.239,3.240,3.239,3.240
USDPLN,20051223,152800,3.241,3.241,3.241,3.241
USDPLN,20051223,152900,3.240,3.240,3.239,3.239
USDPLN,20051223,153000,3.238,3.238,3.238,3.238
USDPLN,20051223,153300,3.237,3.238,3.237,3.238
USDPLN,20051223,153500,3.237,3.237,3.237,3.237
USDPLN,20051223,153600,3.236,3.236,3.236,3.236
USDPLN,20051223,153700,3.237,3.237,3.237,3.237
USDPLN,20051223,153900,3.238,3.238,3.238,3.238
USDPLN,20051223,154000,3.237,3.237,3.237,3.237
USDPLN,20051223,154100,3.236,3.236,3.236,3.236
USDPLN,20051223,154400,3.237,3.240,3.237,3.239
USDPLN,20051223,154600,3.238,3.238,3.238,3.238
USDPLN,20051223,154700,3.237,3.239,3.237,3.239
USDPLN,20051223,154800,3.237,3.237,3.237,3.237
USDPLN,20051223,154900,3.238,3.240,3.236,3.240
USDPLN,20051223,155000,3.241,3.242,3.239,3.239
USDPLN,20051223,155100,3.238,3.238,3.237,3.237
USDPLN,20051223,155400,3.238,3.238,3.238,3.238
USDPLN,20051223,155500,3.239,3.240,3.239,3.239
USDPLN,20051223,155600,3.238,3.241,3.238,3.241
USDPLN,20051223,155700,3.242,3.242,3.240,3.240
USDPLN,20051223,155800,3.241,3.241,3.240,3.240
USDPLN,20051223,155900,3.239,3.239,3.238,3.238
USDPLN,20051223,160000,3.237,3.237,3.237,3.237
USDPLN,20051223,160100,3.236,3.237,3.236,3.236
USDPLN,20051223,160200,3.237,3.237,3.236,3.236
USDPLN,20051223,160300,3.235,3.235,3.235,3.235
USDPLN,20051223,160400,3.236,3.237,3.236,3.237
USDPLN,20051223,160500,3.236,3.236,3.234,3.235
USDPLN,20051223,160600,3.236,3.236,3.235,3.235
USDPLN,20051223,160700,3.234,3.234,3.233,3.233
USDPLN,20051223,160800,3.232,3.233,3.232,3.233
USDPLN,20051223,160900,3.234,3.234,3.234,3.234
USDPLN,20051223,161000,3.235,3.236,3.235,3.236
USDPLN,20051223,161200,3.237,3.237,3.237,3.237
USDPLN,20051223,161300,3.238,3.238,3.237,3.238
USDPLN,20051223,161400,3.239,3.239,3.239,3.239
USDPLN,20051223,161500,3.238,3.238,3.237,3.237
USDPLN,20051223,161600,3.236,3.236,3.235,3.236
USDPLN,20051223,161700,3.235,3.235,3.234,3.234
USDPLN,20051223,161800,3.233,3.233,3.233,3.233
USDPLN,20051223,161900,3.234,3.235,3.234,3.234
USDPLN,20051223,162100,3.233,3.233,3.233,3.233
USDPLN,20051223,162200,3.234,3.234,3.234,3.234
USDPLN,20051223,162300,3.233,3.233,3.233,3.233
USDPLN,20051223,162700,3.232,3.232,3.232,3.232
USDPLN,20051223,162900,3.231,3.231,3.231,3.231
USDPLN,20051223,163100,3.230,3.231,3.230,3.231
USDPLN,20051223,163200,3.230,3.230,3.230,3.230
USDPLN,20051223,163400,3.229,3.229,3.228,3.228
USDPLN,20051223,163600,3.229,3.230,3.229,3.230
USDPLN,20051223,163700,3.234,3.234,3.233,3.233
USDPLN,20051223,163800,3.232,3.232,3.232,3.232
USDPLN,20051223,163900,3.231,3.231,3.231,3.231
USDPLN,20051223,164000,3.230,3.231,3.230,3.231
USDPLN,20051223,164500,3.231,3.231,3.231,3.231
USDPLN,20051223,164600,3.232,3.232,3.232,3.232
USDPLN,20051223,164800,3.233,3.233,3.233,3.233
USDPLN,20051223,165200,3.232,3.232,3.232,3.232
USDPLN,20051223,165300,3.231,3.231,3.230,3.230
USDPLN,20051223,165400,3.229,3.229,3.228,3.228
USDPLN,20051223,165600,3.229,3.229,3.229,3.229
USDPLN,20051223,165700,3.228,3.228,3.228,3.228
USDPLN,20051223,165800,3.229,3.229,3.229,3.229
USDPLN,20051223,165900,3.228,3.228,3.228,3.228
USDPLN,20051223,170000,3.229,3.230,3.229,3.229
USDPLN,20051223,170100,3.230,3.230,3.230,3.230
USDPLN,20051223,170200,3.229,3.229,3.229,3.229
USDPLN,20051223,170400,3.230,3.230,3.228,3.228
USDPLN,20051223,170500,3.229,3.229,3.229,3.229
USDPLN,20051223,170600,3.230,3.230,3.229,3.229
USDPLN,20051223,170700,3.230,3.230,3.229,3.229
USDPLN,20051223,170800,3.230,3.233,3.230,3.233
USDPLN,20051223,170900,3.229,3.229,3.228,3.228
USDPLN,20051223,171000,3.227,3.228,3.227,3.228
USDPLN,20051223,171100,3.227,3.228,3.227,3.228
USDPLN,20051223,171200,3.229,3.229,3.229,3.229
USDPLN,20051223,171400,3.228,3.228,3.228,3.228
USDPLN,20051223,171800,3.229,3.229,3.229,3.229
USDPLN,20051223,172000,3.228,3.229,3.228,3.229
USDPLN,20051223,172200,3.228,3.231,3.228,3.230
USDPLN,20051223,172400,3.231,3.231,3.231,3.231
USDPLN,20051223,172500,3.230,3.231,3.230,3.231
USDPLN,20051223,172700,3.230,3.230,3.230,3.230
USDPLN,20051223,172800,3.229,3.229,3.229,3.229
USDPLN,20051223,173100,3.230,3.230,3.230,3.230
USDPLN,20051223,173600,3.230,3.230,3.229,3.229
USDPLN,20051223,173700,3.228,3.228,3.228,3.228
USDPLN,20051223,173900,3.229,3.229,3.229,3.229
USDPLN,20051223,174000,3.230,3.230,3.228,3.228
USDPLN,20051223,174200,3.229,3.229,3.229,3.229
USDPLN,20051223,174400,3.228,3.228,3.228,3.228
USDPLN,20051223,174500,3.227,3.227,3.227,3.227
USDPLN,20051223,174600,3.228,3.228,3.227,3.227
USDPLN,20051223,174800,3.226,3.226,3.226,3.226
USDPLN,20051223,174900,3.227,3.227,3.227,3.227
USDPLN,20051223,175000,3.226,3.226,3.226,3.226
USDPLN,20051223,175200,3.225,3.226,3.225,3.226
USDPLN,20051223,175400,3.225,3.225,3.225,3.225
USDPLN,20051223,175600,3.226,3.226,3.226,3.226
USDPLN,20051223,180000,3.225,3.225,3.225,3.225
USDPLN,20051223,180500,3.225,3.225,3.225,3.225
USDPLN,20051223,180900,3.226,3.226,3.226,3.226
USDPLN,20051223,181300,3.225,3.225,3.223,3.223
USDPLN,20051223,181400,3.222,3.223,3.222,3.223
USDPLN,20051223,181700,3.224,3.224,3.224,3.224
USDPLN,20051223,181900,3.223,3.223,3.222,3.222
USDPLN,20051223,182000,3.223,3.223,3.222,3.222
USDPLN,20051223,182100,3.223,3.224,3.223,3.224
USDPLN,20051223,182200,3.223,3.223,3.223,3.223
USDPLN,20051223,182300,3.224,3.224,3.223,3.224
USDPLN,20051223,182700,3.225,3.225,3.225,3.225
USDPLN,20051223,182800,3.224,3.224,3.224,3.224
USDPLN,20051223,182900,3.225,3.225,3.225,3.225
USDPLN,20051223,183100,3.224,3.224,3.224,3.224
USDPLN,20051223,183300,3.223,3.223,3.223,3.223
USDPLN,20051223,183400,3.224,3.224,3.224,3.224
USDPLN,20051223,183700,3.225,3.225,3.225,3.225
USDPLN,20051223,183800,3.224,3.225,3.224,3.225
USDPLN,20051223,184000,3.224,3.224,3.224,3.224
USDPLN,20051223,184100,3.225,3.225,3.225,3.225
USDPLN,20051223,184300,3.224,3.224,3.224,3.224
USDPLN,20051223,184500,3.223,3.223,3.223,3.223
USDPLN,20051223,184600,3.222,3.223,3.222,3.222
USDPLN,20051223,185000,3.221,3.221,3.221,3.221
USDPLN,20051223,185100,3.220,3.220,3.219,3.219
USDPLN,20051223,185400,3.220,3.220,3.219,3.220
USDPLN,20051223,185600,3.219,3.219,3.219,3.219
USDPLN,20051223,185900,3.220,3.220,3.220,3.220
USDPLN,20051223,190100,3.219,3.219,3.219,3.219
USDPLN,20051223,190200,3.220,3.220,3.220,3.220
USDPLN,20051223,190300,3.219,3.220,3.219,3.220
USDPLN,20051223,190500,3.219,3.219,3.219,3.219
USDPLN,20051223,190700,3.220,3.220,3.220,3.220
USDPLN,20051223,190900,3.219,3.219,3.219,3.219
USDPLN,20051223,191300,3.220,3.220,3.220,3.220
USDPLN,20051223,191400,3.219,3.219,3.219,3.219
USDPLN,20051223,191900,3.219,3.219,3.218,3.218
USDPLN,20051223,192000,3.217,3.218,3.217,3.218
USDPLN,20051223,192100,3.217,3.217,3.217,3.217
USDPLN,20051223,192200,3.218,3.218,3.218,3.218
USDPLN,20051223,192300,3.217,3.217,3.217,3.217
USDPLN,20051223,192600,3.218,3.218,3.218,3.218
USDPLN,20051223,192700,3.217,3.217,3.217,3.217
USDPLN,20051223,193000,3.216,3.217,3.215,3.215
USDPLN,20051223,193100,3.216,3.216,3.215,3.215
USDPLN,20051223,193200,3.216,3.216,3.216,3.216
USDPLN,20051223,193700,3.216,3.216,3.216,3.216
USDPLN,20051223,193800,3.215,3.215,3.215,3.215
USDPLN,20051223,193900,3.216,3.216,3.215,3.215
USDPLN,20051223,194100,3.216,3.216,3.215,3.215
USDPLN,20051223,194200,3.216,3.216,3.215,3.216
USDPLN,20051223,194700,3.215,3.215,3.215,3.215
USDPLN,20051223,194800,3.214,3.215,3.214,3.215
USDPLN,20051223,195000,3.216,3.216,3.215,3.215
USDPLN,20051223,195400,3.214,3.214,3.212,3.212
USDPLN,20051223,195500,3.211,3.212,3.211,3.211
USDPLN,20051223,195600,3.212,3.212,3.212,3.212
USDPLN,20051223,195700,3.213,3.214,3.213,3.214
USDPLN,20051223,200200,3.214,3.214,3.214,3.214
USDPLN,20051223,200700,3.214,3.214,3.214,3.214
USDPLN,20051223,201100,3.215,3.215,3.215,3.215
USDPLN,20051223,201200,3.214,3.214,3.214,3.214
USDPLN,20051223,201300,3.215,3.215,3.215,3.215
USDPLN,20051223,201700,3.214,3.214,3.213,3.213
USDPLN,20051223,201800,3.212,3.212,3.212,3.212
USDPLN,20051223,202000,3.213,3.214,3.213,3.213
USDPLN,20051223,202200,3.214,3.214,3.214,3.214
USDPLN,20051223,202400,3.215,3.215,3.215,3.215
USDPLN,20051223,202500,3.216,3.216,3.216,3.216
USDPLN,20051223,202900,3.215,3.215,3.215,3.215
USDPLN,20051223,203200,3.214,3.214,3.214,3.214
USDPLN,20051223,203300,3.215,3.215,3.215,3.215
USDPLN,20051223,203500,3.214,3.214,3.214,3.214
USDPLN,20051223,204000,3.214,3.214,3.213,3.213
USDPLN,20051223,204200,3.211,3.211,3.211,3.211
USDPLN,20051223,204500,3.214,3.215,3.214,3.215
USDPLN,20051223,204800,3.216,3.216,3.216,3.216
USDPLN,20051223,205200,3.215,3.215,3.215,3.215
USDPLN,20051223,205300,3.214,3.214,3.213,3.213
USDPLN,20051223,205400,3.212,3.212,3.212,3.212
USDPLN,20051223,205500,3.213,3.214,3.213,3.214
USDPLN,20051223,210000,3.215,3.215,3.214,3.214
USDPLN,20051223,210100,3.213,3.213,3.213,3.213
USDPLN,20051223,210500,3.212,3.212,3.212,3.212
USDPLN,20051223,210600,3.213,3.213,3.213,3.213
USDPLN,20051223,210700,3.212,3.212,3.212,3.212
USDPLN,20051223,211200,3.212,3.212,3.212,3.212
USDPLN,20051223,211400,3.213,3.213,3.213,3.213
USDPLN,20051223,211500,3.212,3.212,3.212,3.212
USDPLN,20051223,211800,3.213,3.213,3.212,3.212
USDPLN,20051223,212300,3.212,3.212,3.212,3.212
USDPLN,20051223,212800,3.212,3.212,3.212,3.212
USDPLN,20051223,212900,3.211,3.211,3.211,3.211
USDPLN,20051223,213400,3.211,3.211,3.211,3.211
USDPLN,20051223,213700,3.212,3.212,3.212,3.212
USDPLN,20051223,213900,3.211,3.211,3.211,3.211
USDPLN,20051223,214400,3.211,3.211,3.211,3.211
USDPLN,20051223,214700,3.212,3.212,3.211,3.211
USDPLN,20051223,215000,3.212,3.212,3.212,3.212
USDPLN,20051223,215100,3.211,3.212,3.211,3.212
USDPLN,20051223,215200,3.211,3.211,3.211,3.211
USDPLN,20051223,215500,3.210,3.210,3.210,3.210
USDPLN,20051223,220000,3.210,3.210,3.210,3.210
USDRUB,20051223,000200,28.74,28.74,28.74,28.74
USDRUB,20051223,000700,28.74,28.74,28.74,28.74
USDRUB,20051223,001100,28.75,28.75,28.75,28.75
USDRUB,20051223,001600,28.75,28.75,28.75,28.75
USDRUB,20051223,002100,28.75,28.75,28.75,28.75
USDRUB,20051223,002600,28.75,28.75,28.75,28.75
USDRUB,20051223,003100,28.75,28.75,28.75,28.75
USDRUB,20051223,003600,28.75,28.75,28.75,28.75
USDRUB,20051223,004100,28.75,28.75,28.75,28.75
USDRUB,20051223,004600,28.75,28.75,28.75,28.75
USDRUB,20051223,005100,28.75,28.75,28.75,28.75
USDRUB,20051223,005400,28.74,28.74,28.74,28.74
USDRUB,20051223,005500,28.75,28.75,28.75,28.75
USDRUB,20051223,010000,28.75,28.75,28.75,28.75
USDRUB,20051223,010400,28.74,28.74,28.74,28.74
USDRUB,20051223,010600,28.75,28.75,28.75,28.75
USDRUB,20051223,011100,28.75,28.75,28.75,28.75
USDRUB,20051223,011600,28.75,28.75,28.75,28.75
USDRUB,20051223,011700,28.74,28.74,28.74,28.74
USDRUB,20051223,012200,28.74,28.74,28.74,28.74
USDRUB,20051223,012700,28.74,28.74,28.74,28.74
USDRUB,20051223,013200,28.74,28.74,28.74,28.74
USDRUB,20051223,013700,28.74,28.74,28.74,28.74
USDRUB,20051223,014200,28.74,28.74,28.74,28.74
USDRUB,20051223,014700,28.74,28.74,28.74,28.74
USDRUB,20051223,015200,28.74,28.74,28.74,28.74
USDRUB,20051223,015700,28.74,28.74,28.74,28.74
USDRUB,20051223,015900,28.75,28.75,28.75,28.75
USDRUB,20051223,020400,28.75,28.75,28.75,28.75
USDRUB,20051223,020900,28.75,28.75,28.75,28.75
USDRUB,20051223,021400,28.74,28.74,28.74,28.74
USDRUB,20051223,021500,28.75,28.75,28.75,28.75
USDRUB,20051223,022000,28.75,28.75,28.75,28.75
USDRUB,20051223,022500,28.75,28.75,28.75,28.75
USDRUB,20051223,023000,28.75,28.75,28.75,28.75
USDRUB,20051223,023500,28.75,28.75,28.75,28.75
USDRUB,20051223,024000,28.75,28.75,28.75,28.75
USDRUB,20051223,024100,28.74,28.74,28.74,28.74
USDRUB,20051223,024600,28.74,28.74,28.74,28.74
USDRUB,20051223,025100,28.74,28.74,28.74,28.74
USDRUB,20051223,025600,28.74,28.74,28.74,28.74
USDRUB,20051223,030100,28.74,28.74,28.74,28.74
USDRUB,20051223,030600,28.74,28.74,28.74,28.74
USDRUB,20051223,031100,28.74,28.74,28.74,28.74
USDRUB,20051223,031600,28.74,28.74,28.74,28.74
USDRUB,20051223,031800,28.75,28.75,28.75,28.75
USDRUB,20051223,032300,28.75,28.75,28.75,28.75
USDRUB,20051223,032800,28.75,28.75,28.75,28.75
USDRUB,20051223,032900,28.74,28.74,28.74,28.74
USDRUB,20051223,033400,28.74,28.74,28.74,28.74
USDRUB,20051223,033900,28.74,28.74,28.74,28.74
USDRUB,20051223,034400,28.74,28.74,28.74,28.74
USDRUB,20051223,034900,28.74,28.74,28.74,28.74
USDRUB,20051223,035400,28.74,28.74,28.74,28.74
USDRUB,20051223,035900,28.74,28.74,28.74,28.74
USDRUB,20051223,040400,28.74,28.74,28.74,28.74
USDRUB,20051223,040600,28.73,28.73,28.73,28.73
USDRUB,20051223,040700,28.74,28.74,28.74,28.74
USDRUB,20051223,041200,28.73,28.73,28.73,28.73
USDRUB,20051223,041700,28.73,28.73,28.73,28.73
USDRUB,20051223,042200,28.73,28.73,28.73,28.73
USDRUB,20051223,042700,28.73,28.73,28.73,28.73
USDRUB,20051223,043200,28.73,28.73,28.73,28.73
USDRUB,20051223,043300,28.74,28.74,28.74,28.74
USDRUB,20051223,043400,28.73,28.73,28.73,28.73
USDRUB,20051223,043800,28.74,28.74,28.74,28.74
USDRUB,20051223,044300,28.74,28.74,28.74,28.74
USDRUB,20051223,044800,28.73,28.73,28.73,28.73
USDRUB,20051223,044900,28.74,28.74,28.74,28.74
USDRUB,20051223,045000,28.73,28.73,28.73,28.73
USDRUB,20051223,045500,28.74,28.74,28.74,28.74
USDRUB,20051223,050000,28.74,28.74,28.74,28.74
USDRUB,20051223,050500,28.74,28.74,28.74,28.74
USDRUB,20051223,051000,28.74,28.74,28.74,28.74
USDRUB,20051223,051500,28.74,28.74,28.74,28.74
USDRUB,20051223,052000,28.74,28.74,28.74,28.74
USDRUB,20051223,052100,28.75,28.75,28.75,28.75
USDRUB,20051223,052600,28.75,28.75,28.75,28.75
USDRUB,20051223,052800,28.74,28.74,28.74,28.74
USDRUB,20051223,053300,28.74,28.74,28.74,28.74
USDRUB,20051223,053800,28.74,28.74,28.74,28.74
USDRUB,20051223,054300,28.74,28.74,28.74,28.74
USDRUB,20051223,054800,28.74,28.74,28.74,28.74
USDRUB,20051223,055300,28.74,28.74,28.74,28.74
USDRUB,20051223,055800,28.74,28.74,28.74,28.74
USDRUB,20051223,060300,28.74,28.74,28.74,28.74
USDRUB,20051223,060800,28.74,28.74,28.74,28.74
USDRUB,20051223,061300,28.74,28.74,28.74,28.74
USDRUB,20051223,061800,28.74,28.74,28.74,28.74
USDRUB,20051223,062300,28.74,28.74,28.74,28.74
USDRUB,20051223,062800,28.74,28.74,28.74,28.74
USDRUB,20051223,062900,28.75,28.75,28.75,28.75
USDRUB,20051223,063400,28.75,28.75,28.75,28.75
USDRUB,20051223,063600,28.74,28.74,28.74,28.74
USDRUB,20051223,064100,28.74,28.74,28.74,28.74
USDRUB,20051223,064600,28.74,28.74,28.74,28.74
USDRUB,20051223,065100,28.74,28.74,28.74,28.74
USDRUB,20051223,065200,28.75,28.75,28.75,28.75
USDRUB,20051223,065700,28.75,28.75,28.75,28.75
USDRUB,20051223,070200,28.75,28.75,28.75,28.75
USDRUB,20051223,070600,28.74,28.74,28.74,28.74
USDRUB,20051223,070700,28.75,28.75,28.75,28.75
USDRUB,20051223,071200,28.75,28.75,28.75,28.75
USDRUB,20051223,071700,28.75,28.75,28.75,28.75
USDRUB,20051223,071900,28.74,28.74,28.74,28.74
USDRUB,20051223,072400,28.74,28.74,28.74,28.74
USDRUB,20051223,072900,28.74,28.74,28.74,28.74
USDRUB,20051223,073400,28.74,28.74,28.74,28.74
USDRUB,20051223,073900,28.74,28.74,28.74,28.74
USDRUB,20051223,074400,28.74,28.74,28.74,28.74
USDRUB,20051223,074900,28.74,28.74,28.74,28.74
USDRUB,20051223,075400,28.74,28.74,28.74,28.74
USDRUB,20051223,075900,28.74,28.74,28.74,28.74
USDRUB,20051223,080000,28.75,28.75,28.75,28.75
USDRUB,20051223,080500,28.75,28.75,28.75,28.75
USDRUB,20051223,080600,28.74,28.74,28.74,28.74
USDRUB,20051223,081100,28.74,28.74,28.74,28.74
USDRUB,20051223,081600,28.74,28.74,28.74,28.74
USDRUB,20051223,082100,28.73,28.73,28.73,28.73
USDRUB,20051223,082600,28.73,28.73,28.73,28.73
USDRUB,20051223,082700,28.74,28.74,28.74,28.74
USDRUB,20051223,082900,28.73,28.73,28.73,28.73
USDRUB,20051223,083400,28.73,28.73,28.73,28.73
USDRUB,20051223,083900,28.73,28.73,28.73,28.73
USDRUB,20051223,084200,28.72,28.72,28.72,28.72
USDRUB,20051223,084700,28.72,28.72,28.72,28.72
USDRUB,20051223,085200,28.72,28.72,28.72,28.72
USDRUB,20051223,085700,28.72,28.72,28.72,28.72
USDRUB,20051223,090200,28.72,28.72,28.72,28.72
USDRUB,20051223,090500,28.73,28.73,28.73,28.73
USDRUB,20051223,091000,28.73,28.73,28.73,28.73
USDRUB,20051223,091500,28.73,28.73,28.73,28.73
USDRUB,20051223,092000,28.73,28.73,28.73,28.73
USDRUB,20051223,092500,28.73,28.73,28.73,28.73
USDRUB,20051223,093000,28.73,28.73,28.73,28.73
USDRUB,20051223,093500,28.73,28.73,28.73,28.73
USDRUB,20051223,094000,28.73,28.73,28.73,28.73
USDRUB,20051223,094200,28.74,28.74,28.74,28.74
USDRUB,20051223,094400,28.73,28.73,28.73,28.73
USDRUB,20051223,094900,28.73,28.73,28.73,28.73
USDRUB,20051223,095400,28.73,28.73,28.73,28.73
USDRUB,20051223,095900,28.73,28.73,28.73,28.73
USDRUB,20051223,100300,28.74,28.74,28.74,28.74
USDRUB,20051223,100800,28.74,28.74,28.74,28.74
USDRUB,20051223,100900,28.73,28.73,28.73,28.73
USDRUB,20051223,101100,28.74,28.74,28.74,28.74
USDRUB,20051223,101400,28.73,28.73,28.73,28.73
USDRUB,20051223,101900,28.73,28.73,28.73,28.73
USDRUB,20051223,102400,28.73,28.73,28.73,28.73
USDRUB,20051223,102900,28.73,28.73,28.73,28.73
USDRUB,20051223,103400,28.73,28.73,28.73,28.73
USDRUB,20051223,103900,28.73,28.73,28.73,28.73
USDRUB,20051223,104400,28.73,28.73,28.73,28.73
USDRUB,20051223,104900,28.73,28.73,28.73,28.73
USDRUB,20051223,105100,28.72,28.72,28.72,28.72
USDRUB,20051223,105600,28.72,28.72,28.72,28.72
USDRUB,20051223,110100,28.72,28.72,28.72,28.72
USDRUB,20051223,110600,28.72,28.72,28.72,28.72
USDRUB,20051223,111100,28.72,28.72,28.72,28.72
USDRUB,20051223,111600,28.72,28.72,28.72,28.72
USDRUB,20051223,112100,28.72,28.72,28.72,28.72
USDRUB,20051223,112300,28.71,28.71,28.71,28.71
USDRUB,20051223,112400,28.72,28.72,28.72,28.72
USDRUB,20051223,112700,28.73,28.73,28.73,28.73
USDRUB,20051223,112900,28.72,28.72,28.72,28.72
USDRUB,20051223,113300,28.73,28.73,28.73,28.73
USDRUB,20051223,113800,28.73,28.73,28.73,28.73
USDRUB,20051223,114300,28.73,28.73,28.73,28.73
USDRUB,20051223,114800,28.73,28.73,28.73,28.73
USDRUB,20051223,115300,28.73,28.73,28.73,28.73
USDRUB,20051223,115800,28.73,28.73,28.73,28.73
USDRUB,20051223,120300,28.73,28.73,28.73,28.73
USDRUB,20051223,120800,28.73,28.73,28.73,28.73
USDRUB,20051223,121300,28.73,28.73,28.73,28.73
USDRUB,20051223,121800,28.73,28.73,28.73,28.73
USDRUB,20051223,122300,28.73,28.73,28.73,28.73
USDRUB,20051223,122800,28.73,28.73,28.73,28.73
USDRUB,20051223,123300,28.73,28.73,28.73,28.73
USDRUB,20051223,123800,28.73,28.73,28.73,28.73
USDRUB,20051223,124300,28.73,28.73,28.73,28.73
USDRUB,20051223,124800,28.73,28.73,28.73,28.73
USDRUB,20051223,125300,28.73,28.73,28.73,28.73
USDRUB,20051223,125400,28.74,28.74,28.74,28.74
USDRUB,20051223,125900,28.74,28.74,28.74,28.74
USDRUB,20051223,130400,28.74,28.74,28.74,28.74
USDRUB,20051223,130600,28.75,28.75,28.75,28.75
USDRUB,20051223,131100,28.75,28.75,28.75,28.75
USDRUB,20051223,131600,28.75,28.75,28.75,28.75
USDRUB,20051223,131800,28.74,28.74,28.74,28.74
USDRUB,20051223,132300,28.74,28.74,28.74,28.74
USDRUB,20051223,132400,28.75,28.75,28.75,28.75
USDRUB,20051223,132900,28.75,28.75,28.75,28.75
USDRUB,20051223,133400,28.75,28.75,28.75,28.75
USDRUB,20051223,133600,28.76,28.76,28.76,28.76
USDRUB,20051223,134100,28.76,28.76,28.76,28.76
USDRUB,20051223,134600,28.76,28.76,28.76,28.76
USDRUB,20051223,135100,28.76,28.76,28.76,28.76
USDRUB,20051223,135600,28.76,28.76,28.76,28.76
USDRUB,20051223,140100,28.76,28.76,28.76,28.76
USDRUB,20051223,140600,28.76,28.76,28.76,28.76
USDRUB,20051223,140700,28.75,28.75,28.75,28.75
USDRUB,20051223,140900,28.76,28.76,28.76,28.76
USDRUB,20051223,141400,28.76,28.76,28.76,28.76
USDRUB,20051223,141500,28.75,28.75,28.75,28.75
USDRUB,20051223,142000,28.75,28.75,28.75,28.75
USDRUB,20051223,142500,28.75,28.75,28.75,28.75
USDRUB,20051223,142700,28.76,28.76,28.76,28.76
USDRUB,20051223,143200,28.76,28.76,28.76,28.76
USDRUB,20051223,143700,28.76,28.76,28.76,28.76
USDRUB,20051223,144200,28.76,28.76,28.76,28.76
USDRUB,20051223,144700,28.76,28.76,28.76,28.76
USDRUB,20051223,145200,28.76,28.76,28.76,28.76
USDRUB,20051223,145700,28.76,28.76,28.76,28.76
USDRUB,20051223,150200,28.76,28.76,28.76,28.76
USDRUB,20051223,150700,28.76,28.76,28.76,28.76
USDRUB,20051223,151200,28.76,28.76,28.76,28.76
USDRUB,20051223,151700,28.76,28.76,28.76,28.76
USDRUB,20051223,152200,28.76,28.76,28.76,28.76
USDRUB,20051223,152700,28.76,28.76,28.76,28.76
USDRUB,20051223,153200,28.76,28.76,28.76,28.76
USDRUB,20051223,153600,28.75,28.75,28.75,28.75
USDRUB,20051223,153900,28.76,28.76,28.76,28.76
USDRUB,20051223,154400,28.76,28.76,28.76,28.76
USDRUB,20051223,154800,28.75,28.75,28.75,28.75
USDRUB,20051223,155300,28.75,28.75,28.75,28.75
USDRUB,20051223,155500,28.76,28.76,28.76,28.76
USDRUB,20051223,160000,28.76,28.76,28.76,28.76
USDRUB,20051223,160500,28.76,28.76,28.76,28.76
USDRUB,20051223,161000,28.75,28.75,28.75,28.75
USDRUB,20051223,161500,28.75,28.75,28.75,28.75
USDRUB,20051223,162000,28.75,28.75,28.75,28.75
USDRUB,20051223,162300,28.74,28.74,28.74,28.74
USDRUB,20051223,162800,28.74,28.74,28.74,28.74
USDRUB,20051223,163100,28.73,28.73,28.73,28.73
USDRUB,20051223,163600,28.73,28.73,28.73,28.73
USDRUB,20051223,164100,28.72,28.72,28.72,28.72
USDRUB,20051223,164300,28.73,28.73,28.73,28.73
USDRUB,20051223,164800,28.73,28.73,28.73,28.73
USDRUB,20051223,165300,28.73,28.73,28.73,28.73
USDRUB,20051223,165800,28.73,28.73,28.73,28.73
USDRUB,20051223,170300,28.73,28.73,28.73,28.73
USDRUB,20051223,170800,28.74,28.74,28.74,28.74
USDRUB,20051223,170900,28.73,28.73,28.73,28.73
USDRUB,20051223,171400,28.73,28.73,28.73,28.73
USDRUB,20051223,171900,28.73,28.73,28.73,28.73
USDRUB,20051223,172400,28.73,28.73,28.73,28.73
USDRUB,20051223,172900,28.74,28.74,28.74,28.74
USDRUB,20051223,173400,28.74,28.74,28.74,28.74
USDRUB,20051223,173900,28.74,28.74,28.74,28.74
USDRUB,20051223,174400,28.74,28.74,28.74,28.74
USDRUB,20051223,174700,28.75,28.75,28.75,28.75
USDRUB,20051223,175200,28.75,28.75,28.75,28.75
USDRUB,20051223,175700,28.75,28.75,28.75,28.75
USDRUB,20051223,180200,28.75,28.75,28.75,28.75
USDRUB,20051223,180700,28.75,28.75,28.75,28.75
USDRUB,20051223,181000,28.74,28.74,28.74,28.74
USDRUB,20051223,181500,28.74,28.74,28.74,28.74
USDRUB,20051223,182000,28.74,28.74,28.74,28.74
USDRUB,20051223,182500,28.74,28.74,28.74,28.74
USDRUB,20051223,182800,28.75,28.75,28.75,28.75
USDRUB,20051223,183300,28.75,28.75,28.75,28.75
USDRUB,20051223,183800,28.75,28.75,28.75,28.75
USDRUB,20051223,183900,28.74,28.74,28.74,28.74
USDRUB,20051223,184000,28.75,28.75,28.75,28.75
USDRUB,20051223,184500,28.75,28.75,28.75,28.75
USDRUB,20051223,185000,28.74,28.74,28.74,28.74
USDRUB,20051223,185500,28.74,28.74,28.74,28.74
USDRUB,20051223,190000,28.74,28.74,28.74,28.74
USDRUB,20051223,190500,28.74,28.74,28.74,28.74
USDRUB,20051223,191000,28.74,28.74,28.74,28.74
USDRUB,20051223,191500,28.74,28.74,28.74,28.74
USDRUB,20051223,192000,28.74,28.74,28.74,28.74
USDRUB,20051223,192500,28.74,28.74,28.74,28.74
USDRUB,20051223,192700,28.73,28.73,28.73,28.73
USDRUB,20051223,193200,28.73,28.73,28.73,28.73
USDRUB,20051223,193700,28.73,28.73,28.73,28.73
USDRUB,20051223,194200,28.73,28.73,28.73,28.73
USDRUB,20051223,194700,28.73,28.73,28.73,28.73
USDRUB,20051223,195200,28.73,28.73,28.73,28.73
USDRUB,20051223,195700,28.73,28.73,28.73,28.73
USDRUB,20051223,200200,28.73,28.73,28.73,28.73
USDRUB,20051223,200300,28.72,28.72,28.72,28.72
USDRUB,20051223,200500,28.73,28.73,28.73,28.73
USDRUB,20051223,201000,28.73,28.73,28.73,28.73
USDRUB,20051223,201500,28.73,28.73,28.73,28.73
USDRUB,20051223,202000,28.73,28.73,28.73,28.73
USDRUB,20051223,202500,28.73,28.73,28.73,28.73
USDRUB,20051223,203000,28.73,28.73,28.73,28.73
USDRUB,20051223,203500,28.73,28.73,28.73,28.73
USDRUB,20051223,204000,28.73,28.73,28.73,28.73
USDRUB,20051223,204500,28.73,28.73,28.73,28.73
USDRUB,20051223,205000,28.73,28.73,28.73,28.73
USDRUB,20051223,205100,28.74,28.74,28.74,28.74
USDRUB,20051223,205600,28.74,28.74,28.74,28.74
USDRUB,20051223,210100,28.74,28.74,28.74,28.74
USDRUB,20051223,210600,28.74,28.74,28.74,28.74
USDRUB,20051223,211100,28.74,28.74,28.74,28.74
USDRUB,20051223,211300,28.73,28.73,28.73,28.73
USDRUB,20051223,211800,28.73,28.73,28.73,28.73
USDRUB,20051223,212300,28.73,28.73,28.73,28.73
USDRUB,20051223,212800,28.73,28.73,28.73,28.73
USDRUB,20051223,213300,28.73,28.73,28.73,28.73
USDRUB,20051223,213800,28.73,28.73,28.73,28.73
USDRUB,20051223,214300,28.73,28.73,28.73,28.73
USDRUB,20051223,214800,28.73,28.73,28.73,28.73
USDRUB,20051223,215300,28.73,28.73,28.73,28.73
USDRUB,20051223,215800,28.73,28.73,28.73,28.73
USDSEK,20051223,000100,7.961,7.961,7.961,7.961
USDSEK,20051223,000200,7.961,7.961,7.961,7.961
USDSEK,20051223,000300,7.962,7.962,7.961,7.961
USDSEK,20051223,000400,7.961,7.961,7.961,7.961
USDSEK,20051223,000500,7.960,7.962,7.960,7.962
USDSEK,20051223,000600,7.961,7.962,7.961,7.962
USDSEK,20051223,000700,7.962,7.962,7.962,7.962
USDSEK,20051223,000800,7.962,7.962,7.962,7.962
USDSEK,20051223,000900,7.962,7.962,7.962,7.962
USDSEK,20051223,001000,7.962,7.963,7.962,7.963
USDSEK,20051223,001100,7.963,7.963,7.963,7.963
USDSEK,20051223,001200,7.963,7.963,7.963,7.963
USDSEK,20051223,001300,7.964,7.964,7.964,7.964
USDSEK,20051223,001400,7.964,7.964,7.964,7.964
USDSEK,20051223,001500,7.964,7.964,7.964,7.964
USDSEK,20051223,001600,7.964,7.964,7.964,7.964
USDSEK,20051223,001700,7.964,7.964,7.964,7.964
USDSEK,20051223,001800,7.964,7.964,7.964,7.964
USDSEK,20051223,001900,7.964,7.964,7.964,7.964
USDSEK,20051223,002000,7.964,7.964,7.964,7.964
USDSEK,20051223,002100,7.964,7.964,7.961,7.961
USDSEK,20051223,002200,7.961,7.961,7.961,7.961
USDSEK,20051223,002300,7.961,7.961,7.961,7.961
USDSEK,20051223,002400,7.962,7.963,7.962,7.963
USDSEK,20051223,002500,7.963,7.964,7.963,7.964
USDSEK,20051223,002600,7.964,7.964,7.964,7.964
USDSEK,20051223,002800,7.964,7.964,7.963,7.963
USDSEK,20051223,002900,7.963,7.963,7.963,7.963
USDSEK,20051223,003000,7.963,7.963,7.963,7.963
USDSEK,20051223,003100,7.964,7.964,7.963,7.963
USDSEK,20051223,003200,7.963,7.963,7.963,7.963
USDSEK,20051223,003300,7.963,7.963,7.963,7.963
USDSEK,20051223,003400,7.964,7.964,7.964,7.964
USDSEK,20051223,003500,7.964,7.964,7.964,7.964
USDSEK,20051223,003600,7.964,7.964,7.963,7.963
USDSEK,20051223,003700,7.964,7.964,7.963,7.964
USDSEK,20051223,003800,7.963,7.963,7.963,7.963
USDSEK,20051223,003900,7.963,7.963,7.963,7.963
USDSEK,20051223,004000,7.963,7.963,7.963,7.963
USDSEK,20051223,004100,7.963,7.963,7.963,7.963
USDSEK,20051223,004200,7.963,7.963,7.963,7.963
USDSEK,20051223,004300,7.963,7.963,7.962,7.962
USDSEK,20051223,004400,7.962,7.962,7.962,7.962
USDSEK,20051223,004500,7.962,7.962,7.962,7.962
USDSEK,20051223,004600,7.961,7.961,7.961,7.961
USDSEK,20051223,004700,7.961,7.961,7.961,7.961
USDSEK,20051223,004800,7.962,7.962,7.961,7.961
USDSEK,20051223,004900,7.961,7.961,7.961,7.961
USDSEK,20051223,005000,7.961,7.961,7.961,7.961
USDSEK,20051223,005100,7.961,7.961,7.961,7.961
USDSEK,20051223,005200,7.961,7.961,7.961,7.961
USDSEK,20051223,005300,7.960,7.960,7.960,7.960
USDSEK,20051223,005400,7.961,7.962,7.961,7.962
USDSEK,20051223,005500,7.962,7.962,7.962,7.962
USDSEK,20051223,005600,7.962,7.962,7.962,7.962
USDSEK,20051223,005700,7.962,7.962,7.962,7.962
USDSEK,20051223,005800,7.961,7.961,7.961,7.961
USDSEK,20051223,005900,7.962,7.962,7.961,7.962
USDSEK,20051223,010000,7.962,7.962,7.962,7.962
USDSEK,20051223,010100,7.962,7.962,7.962,7.962
USDSEK,20051223,010200,7.961,7.962,7.961,7.962
USDSEK,20051223,010300,7.962,7.962,7.962,7.962
USDSEK,20051223,010400,7.962,7.962,7.962,7.962
USDSEK,20051223,010500,7.962,7.962,7.962,7.962
USDSEK,20051223,010600,7.961,7.961,7.961,7.961
USDSEK,20051223,010700,7.961,7.962,7.961,7.962
USDSEK,20051223,010800,7.962,7.963,7.962,7.963
USDSEK,20051223,010900,7.963,7.963,7.963,7.963
USDSEK,20051223,011000,7.963,7.963,7.963,7.963
USDSEK,20051223,011100,7.962,7.962,7.962,7.962
USDSEK,20051223,011200,7.962,7.962,7.962,7.962
USDSEK,20051223,011300,7.962,7.962,7.961,7.961
USDSEK,20051223,011400,7.961,7.961,7.961,7.961
USDSEK,20051223,011500,7.960,7.960,7.959,7.959
USDSEK,20051223,011600,7.959,7.959,7.959,7.959
USDSEK,20051223,011700,7.959,7.959,7.959,7.959
USDSEK,20051223,011800,7.958,7.958,7.957,7.958
USDSEK,20051223,011900,7.957,7.957,7.957,7.957
USDSEK,20051223,012000,7.957,7.957,7.957,7.957
USDSEK,20051223,012100,7.957,7.959,7.957,7.959
USDSEK,20051223,012200,7.958,7.959,7.958,7.959
USDSEK,20051223,012300,7.959,7.959,7.959,7.959
USDSEK,20051223,012400,7.959,7.960,7.959,7.960
USDSEK,20051223,012500,7.959,7.959,7.959,7.959
USDSEK,20051223,012600,7.958,7.959,7.958,7.959
USDSEK,20051223,012700,7.960,7.960,7.960,7.960
USDSEK,20051223,012800,7.959,7.960,7.959,7.960
USDSEK,20051223,012900,7.960,7.960,7.960,7.960
USDSEK,20051223,013000,7.959,7.959,7.958,7.958
USDSEK,20051223,013100,7.958,7.958,7.958,7.958
USDSEK,20051223,013200,7.959,7.959,7.958,7.958
USDSEK,20051223,013300,7.958,7.958,7.958,7.958
USDSEK,20051223,013400,7.958,7.958,7.958,7.958
USDSEK,20051223,013500,7.958,7.958,7.958,7.958
USDSEK,20051223,013600,7.957,7.958,7.957,7.958
USDSEK,20051223,013700,7.958,7.958,7.958,7.958
USDSEK,20051223,013800,7.958,7.958,7.958,7.958
USDSEK,20051223,013900,7.957,7.957,7.957,7.957
USDSEK,20051223,014000,7.957,7.957,7.957,7.957
USDSEK,20051223,014100,7.957,7.957,7.957,7.957
USDSEK,20051223,014200,7.957,7.957,7.957,7.957
USDSEK,20051223,014300,7.957,7.957,7.957,7.957
USDSEK,20051223,014400,7.957,7.957,7.957,7.957
USDSEK,20051223,014500,7.957,7.957,7.956,7.956
USDSEK,20051223,014600,7.957,7.958,7.957,7.958
USDSEK,20051223,014700,7.958,7.959,7.958,7.959
USDSEK,20051223,014800,7.959,7.960,7.959,7.960
USDSEK,20051223,014900,7.960,7.960,7.960,7.960
USDSEK,20051223,015000,7.959,7.959,7.959,7.959
USDSEK,20051223,015100,7.960,7.960,7.960,7.960
USDSEK,20051223,015200,7.960,7.960,7.960,7.960
USDSEK,20051223,015300,7.960,7.960,7.960,7.960
USDSEK,20051223,015400,7.960,7.960,7.960,7.960
USDSEK,20051223,015500,7.960,7.960,7.960,7.960
USDSEK,20051223,015600,7.960,7.960,7.960,7.960
USDSEK,20051223,015700,7.961,7.962,7.961,7.962
USDSEK,20051223,015800,7.962,7.962,7.962,7.962
USDSEK,20051223,015900,7.962,7.962,7.962,7.962
USDSEK,20051223,020000,7.963,7.963,7.962,7.963
USDSEK,20051223,020100,7.963,7.963,7.963,7.963
USDSEK,20051223,020200,7.964,7.964,7.964,7.964
USDSEK,20051223,020300,7.964,7.964,7.964,7.964
USDSEK,20051223,020400,7.964,7.964,7.963,7.963
USDSEK,20051223,020500,7.964,7.964,7.963,7.963
USDSEK,20051223,020600,7.964,7.964,7.964,7.964
USDSEK,20051223,020700,7.964,7.964,7.964,7.964
USDSEK,20051223,020800,7.964,7.964,7.964,7.964
USDSEK,20051223,020900,7.964,7.964,7.963,7.964
USDSEK,20051223,021000,7.964,7.964,7.964,7.964
USDSEK,20051223,021100,7.964,7.964,7.964,7.964
USDSEK,20051223,021200,7.964,7.964,7.964,7.964
USDSEK,20051223,021300,7.964,7.964,7.964,7.964
USDSEK,20051223,021400,7.964,7.964,7.964,7.964
USDSEK,20051223,021500,7.964,7.964,7.964,7.964
USDSEK,20051223,021600,7.964,7.964,7.964,7.964
USDSEK,20051223,021700,7.964,7.964,7.964,7.964
USDSEK,20051223,021800,7.964,7.964,7.964,7.964
USDSEK,20051223,021900,7.964,7.964,7.964,7.964
USDSEK,20051223,022000,7.964,7.964,7.964,7.964
USDSEK,20051223,022100,7.963,7.963,7.963,7.963
USDSEK,20051223,022200,7.963,7.964,7.963,7.964
USDSEK,20051223,022300,7.964,7.964,7.964,7.964
USDSEK,20051223,022400,7.964,7.964,7.964,7.964
USDSEK,20051223,022500,7.964,7.964,7.964,7.964
USDSEK,20051223,022600,7.964,7.964,7.964,7.964
USDSEK,20051223,022700,7.964,7.964,7.963,7.963
USDSEK,20051223,022800,7.963,7.963,7.963,7.963
USDSEK,20051223,022900,7.962,7.963,7.962,7.963
USDSEK,20051223,023000,7.962,7.962,7.962,7.962
USDSEK,20051223,023100,7.961,7.961,7.959,7.959
USDSEK,20051223,023200,7.960,7.960,7.960,7.960
USDSEK,20051223,023300,7.960,7.960,7.960,7.960
USDSEK,20051223,023400,7.960,7.960,7.960,7.960
USDSEK,20051223,023500,7.960,7.960,7.959,7.959
USDSEK,20051223,023600,7.959,7.959,7.959,7.959
USDSEK,20051223,023700,7.959,7.959,7.959,7.959
USDSEK,20051223,023800,7.958,7.959,7.958,7.959
USDSEK,20051223,023900,7.959,7.959,7.959,7.959
USDSEK,20051223,024000,7.958,7.959,7.958,7.959
USDSEK,20051223,024100,7.959,7.959,7.959,7.959
USDSEK,20051223,024200,7.960,7.960,7.960,7.960
USDSEK,20051223,024300,7.960,7.960,7.960,7.960
USDSEK,20051223,024400,7.960,7.960,7.960,7.960
USDSEK,20051223,024500,7.960,7.960,7.960,7.960
USDSEK,20051223,024600,7.960,7.960,7.960,7.960
USDSEK,20051223,024700,7.960,7.960,7.960,7.960
USDSEK,20051223,024800,7.960,7.960,7.959,7.959
USDSEK,20051223,024900,7.959,7.959,7.958,7.958
USDSEK,20051223,025000,7.957,7.958,7.957,7.957
USDSEK,20051223,025100,7.958,7.958,7.957,7.957
USDSEK,20051223,025200,7.957,7.957,7.957,7.957
USDSEK,20051223,025300,7.957,7.957,7.957,7.957
USDSEK,20051223,025400,7.958,7.958,7.958,7.958
USDSEK,20051223,025500,7.958,7.958,7.958,7.958
USDSEK,20051223,025600,7.958,7.958,7.958,7.958
USDSEK,20051223,025700,7.958,7.958,7.958,7.958
USDSEK,20051223,025800,7.958,7.958,7.958,7.958
USDSEK,20051223,025900,7.958,7.959,7.958,7.959
USDSEK,20051223,030000,7.959,7.959,7.959,7.959
USDSEK,20051223,030100,7.958,7.958,7.958,7.958
USDSEK,20051223,030200,7.957,7.957,7.957,7.957
USDSEK,20051223,030300,7.958,7.958,7.957,7.957
USDSEK,20051223,030400,7.957,7.957,7.957,7.957
USDSEK,20051223,030500,7.957,7.958,7.957,7.958
USDSEK,20051223,030600,7.958,7.958,7.958,7.958
USDSEK,20051223,030700,7.957,7.957,7.957,7.957
USDSEK,20051223,030800,7.957,7.957,7.957,7.957
USDSEK,20051223,030900,7.958,7.958,7.957,7.958
USDSEK,20051223,031000,7.958,7.958,7.958,7.958
USDSEK,20051223,031100,7.959,7.959,7.959,7.959
USDSEK,20051223,031200,7.959,7.961,7.959,7.961
USDSEK,20051223,031300,7.961,7.961,7.961,7.961
USDSEK,20051223,031400,7.960,7.960,7.960,7.960
USDSEK,20051223,031500,7.960,7.961,7.960,7.961
USDSEK,20051223,031600,7.962,7.962,7.962,7.962
USDSEK,20051223,031700,7.962,7.962,7.962,7.962
USDSEK,20051223,031800,7.962,7.962,7.961,7.961
USDSEK,20051223,031900,7.961,7.961,7.961,7.961
USDSEK,20051223,032000,7.961,7.961,7.961,7.961
USDSEK,20051223,032100,7.961,7.961,7.961,7.961
USDSEK,20051223,032200,7.961,7.961,7.961,7.961
USDSEK,20051223,032300,7.961,7.961,7.961,7.961
USDSEK,20051223,032400,7.961,7.961,7.961,7.961
USDSEK,20051223,032500,7.962,7.962,7.960,7.960
USDSEK,20051223,032600,7.960,7.960,7.960,7.960
USDSEK,20051223,032700,7.960,7.960,7.960,7.960
USDSEK,20051223,032800,7.959,7.959,7.959,7.959
USDSEK,20051223,032900,7.959,7.959,7.959,7.959
USDSEK,20051223,033000,7.959,7.959,7.959,7.959
USDSEK,20051223,033100,7.959,7.959,7.959,7.959
USDSEK,20051223,033200,7.959,7.959,7.959,7.959
USDSEK,20051223,033300,7.959,7.959,7.959,7.959
USDSEK,20051223,033400,7.959,7.959,7.959,7.959
USDSEK,20051223,033500,7.959,7.959,7.959,7.959
USDSEK,20051223,033600,7.959,7.959,7.959,7.959
USDSEK,20051223,033700,7.958,7.958,7.958,7.958
USDSEK,20051223,033800,7.958,7.958,7.958,7.958
USDSEK,20051223,033900,7.958,7.958,7.958,7.958
USDSEK,20051223,034000,7.958,7.958,7.958,7.958
USDSEK,20051223,034100,7.958,7.958,7.958,7.958
USDSEK,20051223,034200,7.957,7.957,7.957,7.957
USDSEK,20051223,034300,7.957,7.957,7.957,7.957
USDSEK,20051223,034400,7.957,7.957,7.957,7.957
USDSEK,20051223,034500,7.957,7.957,7.957,7.957
USDSEK,20051223,034600,7.957,7.957,7.957,7.957
USDSEK,20051223,034700,7.958,7.958,7.958,7.958
USDSEK,20051223,034800,7.958,7.958,7.958,7.958
USDSEK,20051223,034900,7.958,7.958,7.958,7.958
USDSEK,20051223,035000,7.958,7.958,7.958,7.958
USDSEK,20051223,035100,7.958,7.958,7.958,7.958
USDSEK,20051223,035200,7.958,7.958,7.958,7.958
USDSEK,20051223,035300,7.958,7.958,7.958,7.958
USDSEK,20051223,035400,7.958,7.958,7.957,7.957
USDSEK,20051223,035500,7.957,7.957,7.957,7.957
USDSEK,20051223,035600,7.957,7.957,7.957,7.957
USDSEK,20051223,035700,7.957,7.957,7.956,7.956
USDSEK,20051223,035800,7.956,7.956,7.956,7.956
USDSEK,20051223,035900,7.956,7.956,7.956,7.956
USDSEK,20051223,040000,7.955,7.955,7.955,7.955
USDSEK,20051223,040100,7.954,7.955,7.954,7.955
USDSEK,20051223,040200,7.954,7.954,7.954,7.954
USDSEK,20051223,040300,7.954,7.954,7.953,7.953
USDSEK,20051223,040400,7.953,7.953,7.953,7.953
USDSEK,20051223,040500,7.954,7.954,7.954,7.954
USDSEK,20051223,040600,7.954,7.954,7.954,7.954
USDSEK,20051223,040700,7.954,7.955,7.954,7.955
USDSEK,20051223,040800,7.956,7.956,7.955,7.955
USDSEK,20051223,040900,7.956,7.956,7.955,7.955
USDSEK,20051223,041000,7.955,7.955,7.954,7.954
USDSEK,20051223,041100,7.953,7.953,7.953,7.953
USDSEK,20051223,041200,7.953,7.953,7.953,7.953
USDSEK,20051223,041300,7.953,7.953,7.953,7.953
USDSEK,20051223,041400,7.952,7.953,7.952,7.952
USDSEK,20051223,041500,7.952,7.952,7.952,7.952
USDSEK,20051223,041600,7.952,7.952,7.952,7.952
USDSEK,20051223,041700,7.952,7.952,7.952,7.952
USDSEK,20051223,041800,7.952,7.952,7.952,7.952
USDSEK,20051223,041900,7.952,7.952,7.952,7.952
USDSEK,20051223,042000,7.952,7.952,7.952,7.952
USDSEK,20051223,042100,7.953,7.953,7.953,7.953
USDSEK,20051223,042200,7.953,7.953,7.953,7.953
USDSEK,20051223,042300,7.953,7.953,7.953,7.953
USDSEK,20051223,042400,7.954,7.954,7.953,7.953
USDSEK,20051223,042500,7.953,7.953,7.953,7.953
USDSEK,20051223,042600,7.953,7.953,7.953,7.953
USDSEK,20051223,042700,7.954,7.954,7.954,7.954
USDSEK,20051223,042800,7.954,7.954,7.954,7.954
USDSEK,20051223,042900,7.954,7.954,7.954,7.954
USDSEK,20051223,043000,7.953,7.954,7.953,7.954
USDSEK,20051223,043100,7.954,7.954,7.954,7.954
USDSEK,20051223,043200,7.954,7.954,7.954,7.954
USDSEK,20051223,043300,7.954,7.954,7.954,7.954
USDSEK,20051223,043400,7.954,7.954,7.954,7.954
USDSEK,20051223,043500,7.954,7.954,7.954,7.954
USDSEK,20051223,043600,7.954,7.954,7.954,7.954
USDSEK,20051223,043700,7.954,7.954,7.954,7.954
USDSEK,20051223,043800,7.954,7.954,7.954,7.954
USDSEK,20051223,043900,7.954,7.954,7.953,7.953
USDSEK,20051223,044000,7.953,7.953,7.953,7.953
USDSEK,20051223,044100,7.954,7.954,7.954,7.954
USDSEK,20051223,044200,7.953,7.954,7.953,7.954
USDSEK,20051223,044300,7.954,7.954,7.954,7.954
USDSEK,20051223,044400,7.954,7.954,7.954,7.954
USDSEK,20051223,044500,7.954,7.954,7.954,7.954
USDSEK,20051223,044600,7.954,7.954,7.953,7.953
USDSEK,20051223,044700,7.953,7.954,7.953,7.954
USDSEK,20051223,044800,7.953,7.953,7.953,7.953
USDSEK,20051223,044900,7.953,7.953,7.953,7.953
USDSEK,20051223,045000,7.953,7.954,7.953,7.954
USDSEK,20051223,045100,7.953,7.953,7.953,7.953
USDSEK,20051223,045200,7.953,7.954,7.953,7.954
USDSEK,20051223,045300,7.954,7.954,7.954,7.954
USDSEK,20051223,045400,7.955,7.955,7.955,7.955
USDSEK,20051223,045500,7.955,7.955,7.955,7.955
USDSEK,20051223,045600,7.955,7.955,7.955,7.955
USDSEK,20051223,045700,7.955,7.956,7.955,7.956
USDSEK,20051223,045800,7.956,7.956,7.956,7.956
USDSEK,20051223,045900,7.956,7.956,7.956,7.956
USDSEK,20051223,050000,7.956,7.956,7.956,7.956
USDSEK,20051223,050100,7.956,7.956,7.956,7.956
USDSEK,20051223,050200,7.956,7.956,7.956,7.956
USDSEK,20051223,050300,7.956,7.956,7.955,7.956
USDSEK,20051223,050400,7.956,7.956,7.956,7.956
USDSEK,20051223,050500,7.955,7.955,7.955,7.955
USDSEK,20051223,050600,7.955,7.955,7.955,7.955
USDSEK,20051223,050700,7.955,7.955,7.955,7.955
USDSEK,20051223,050800,7.956,7.958,7.956,7.958
USDSEK,20051223,050900,7.957,7.958,7.956,7.957
USDSEK,20051223,051000,7.958,7.959,7.958,7.958
USDSEK,20051223,051100,7.958,7.958,7.958,7.958
USDSEK,20051223,051200,7.958,7.958,7.958,7.958
USDSEK,20051223,051300,7.958,7.958,7.958,7.958
USDSEK,20051223,051400,7.959,7.959,7.959,7.959
USDSEK,20051223,051500,7.959,7.959,7.959,7.959
USDSEK,20051223,051600,7.959,7.959,7.959,7.959
USDSEK,20051223,051700,7.959,7.960,7.959,7.960
USDSEK,20051223,051800,7.960,7.962,7.960,7.961
USDSEK,20051223,051900,7.962,7.962,7.962,7.962
USDSEK,20051223,052000,7.962,7.962,7.962,7.962
USDSEK,20051223,052100,7.961,7.962,7.961,7.962
USDSEK,20051223,052200,7.961,7.961,7.961,7.961
USDSEK,20051223,052300,7.961,7.961,7.960,7.960
USDSEK,20051223,052400,7.960,7.960,7.960,7.960
USDSEK,20051223,052500,7.959,7.959,7.959,7.959
USDSEK,20051223,052600,7.959,7.959,7.959,7.959
USDSEK,20051223,052700,7.959,7.959,7.959,7.959
USDSEK,20051223,052800,7.959,7.959,7.959,7.959
USDSEK,20051223,052900,7.959,7.959,7.959,7.959
USDSEK,20051223,053000,7.959,7.959,7.959,7.959
USDSEK,20051223,053100,7.959,7.959,7.959,7.959
USDSEK,20051223,053200,7.959,7.959,7.959,7.959
USDSEK,20051223,053300,7.959,7.959,7.959,7.959
USDSEK,20051223,053400,7.959,7.959,7.958,7.958
USDSEK,20051223,053500,7.958,7.958,7.958,7.958
USDSEK,20051223,053600,7.958,7.958,7.958,7.958
USDSEK,20051223,053700,7.958,7.958,7.958,7.958
USDSEK,20051223,053800,7.958,7.958,7.958,7.958
USDSEK,20051223,053900,7.958,7.958,7.958,7.958
USDSEK,20051223,054000,7.958,7.958,7.958,7.958
USDSEK,20051223,054100,7.957,7.957,7.957,7.957
USDSEK,20051223,054200,7.957,7.957,7.957,7.957
USDSEK,20051223,054300,7.957,7.957,7.957,7.957
USDSEK,20051223,054400,7.957,7.957,7.957,7.957
USDSEK,20051223,054500,7.957,7.957,7.956,7.956
USDSEK,20051223,054600,7.957,7.957,7.957,7.957
USDSEK,20051223,054700,7.957,7.958,7.957,7.958
USDSEK,20051223,054800,7.958,7.958,7.958,7.958
USDSEK,20051223,054900,7.958,7.958,7.958,7.958
USDSEK,20051223,055000,7.958,7.958,7.958,7.958
USDSEK,20051223,055100,7.958,7.958,7.958,7.958
USDSEK,20051223,055200,7.958,7.958,7.957,7.957
USDSEK,20051223,055300,7.958,7.958,7.958,7.958
USDSEK,20051223,055400,7.958,7.958,7.958,7.958
USDSEK,20051223,055500,7.958,7.959,7.958,7.959
USDSEK,20051223,055600,7.959,7.959,7.959,7.959
USDSEK,20051223,055700,7.959,7.959,7.959,7.959
USDSEK,20051223,055800,7.959,7.959,7.959,7.959
USDSEK,20051223,055900,7.959,7.959,7.959,7.959
USDSEK,20051223,060000,7.958,7.958,7.957,7.957
USDSEK,20051223,060100,7.957,7.957,7.957,7.957
USDSEK,20051223,060200,7.957,7.957,7.957,7.957
USDSEK,20051223,060300,7.957,7.957,7.957,7.957
USDSEK,20051223,060400,7.957,7.957,7.957,7.957
USDSEK,20051223,060500,7.957,7.957,7.957,7.957
USDSEK,20051223,060600,7.957,7.957,7.957,7.957
USDSEK,20051223,060700,7.957,7.957,7.957,7.957
USDSEK,20051223,060800,7.957,7.957,7.957,7.957
USDSEK,20051223,060900,7.957,7.957,7.957,7.957
USDSEK,20051223,061000,7.958,7.958,7.958,7.958
USDSEK,20051223,061100,7.958,7.958,7.958,7.958
USDSEK,20051223,061200,7.958,7.958,7.958,7.958
USDSEK,20051223,061300,7.958,7.958,7.958,7.958
USDSEK,20051223,061400,7.957,7.957,7.957,7.957
USDSEK,20051223,061500,7.958,7.958,7.958,7.958
USDSEK,20051223,061600,7.958,7.958,7.958,7.958
USDSEK,20051223,061700,7.958,7.958,7.958,7.958
USDSEK,20051223,061800,7.958,7.959,7.958,7.959
USDSEK,20051223,061900,7.959,7.959,7.959,7.959
USDSEK,20051223,062000,7.959,7.959,7.959,7.959
USDSEK,20051223,062100,7.958,7.958,7.958,7.958
USDSEK,20051223,062200,7.958,7.958,7.958,7.958
USDSEK,20051223,062300,7.958,7.958,7.958,7.958
USDSEK,20051223,062400,7.958,7.958,7.958,7.958
USDSEK,20051223,062500,7.958,7.958,7.958,7.958
USDSEK,20051223,062600,7.958,7.958,7.958,7.958
USDSEK,20051223,062700,7.958,7.958,7.957,7.957
USDSEK,20051223,062800,7.956,7.956,7.956,7.956
USDSEK,20051223,062900,7.956,7.956,7.956,7.956
USDSEK,20051223,063000,7.956,7.956,7.956,7.956
USDSEK,20051223,063100,7.957,7.957,7.956,7.956
USDSEK,20051223,063200,7.956,7.956,7.956,7.956
USDSEK,20051223,063300,7.957,7.957,7.957,7.957
USDSEK,20051223,063400,7.957,7.957,7.957,7.957
USDSEK,20051223,063500,7.957,7.957,7.957,7.957
USDSEK,20051223,063600,7.957,7.957,7.956,7.956
USDSEK,20051223,063700,7.956,7.956,7.956,7.956
USDSEK,20051223,063800,7.956,7.956,7.956,7.956
USDSEK,20051223,063900,7.957,7.957,7.957,7.957
USDSEK,20051223,064000,7.957,7.957,7.957,7.957
USDSEK,20051223,064100,7.957,7.957,7.957,7.957
USDSEK,20051223,064200,7.958,7.958,7.958,7.958
USDSEK,20051223,064300,7.958,7.959,7.958,7.959
USDSEK,20051223,064400,7.960,7.960,7.960,7.960
USDSEK,20051223,064500,7.959,7.959,7.959,7.959
USDSEK,20051223,064600,7.959,7.959,7.959,7.959
USDSEK,20051223,064700,7.958,7.958,7.957,7.957
USDSEK,20051223,064800,7.957,7.957,7.957,7.957
USDSEK,20051223,064900,7.957,7.957,7.957,7.957
USDSEK,20051223,065000,7.958,7.958,7.958,7.958
USDSEK,20051223,065100,7.958,7.958,7.958,7.958
USDSEK,20051223,065200,7.958,7.958,7.958,7.958
USDSEK,20051223,065300,7.958,7.958,7.958,7.958
USDSEK,20051223,065400,7.959,7.959,7.958,7.958
USDSEK,20051223,065500,7.959,7.959,7.959,7.959
USDSEK,20051223,065600,7.959,7.959,7.959,7.959
USDSEK,20051223,065700,7.960,7.960,7.960,7.960
USDSEK,20051223,065800,7.961,7.961,7.960,7.960
USDSEK,20051223,065900,7.959,7.959,7.958,7.958
USDSEK,20051223,070000,7.958,7.958,7.958,7.958
USDSEK,20051223,070100,7.959,7.959,7.959,7.959
USDSEK,20051223,070200,7.959,7.959,7.959,7.959
USDSEK,20051223,070300,7.959,7.959,7.959,7.959
USDSEK,20051223,070400,7.959,7.959,7.959,7.959
USDSEK,20051223,070500,7.958,7.959,7.958,7.959
USDSEK,20051223,070600,7.959,7.959,7.959,7.959
USDSEK,20051223,070700,7.959,7.959,7.959,7.959
USDSEK,20051223,070800,7.960,7.960,7.960,7.960
USDSEK,20051223,070900,7.960,7.961,7.960,7.960
USDSEK,20051223,071000,7.959,7.959,7.958,7.958
USDSEK,20051223,071100,7.957,7.957,7.957,7.957
USDSEK,20051223,071200,7.957,7.958,7.957,7.958
USDSEK,20051223,071300,7.958,7.958,7.958,7.958
USDSEK,20051223,071400,7.958,7.958,7.958,7.958
USDSEK,20051223,071500,7.957,7.957,7.957,7.957
USDSEK,20051223,071600,7.957,7.957,7.957,7.957
USDSEK,20051223,071700,7.957,7.957,7.957,7.957
USDSEK,20051223,071800,7.957,7.957,7.956,7.956
USDSEK,20051223,071900,7.956,7.956,7.956,7.956
USDSEK,20051223,072000,7.956,7.956,7.956,7.956
USDSEK,20051223,072100,7.956,7.956,7.956,7.956
USDSEK,20051223,072200,7.956,7.956,7.956,7.956
USDSEK,20051223,072300,7.955,7.956,7.955,7.956
USDSEK,20051223,072400,7.956,7.956,7.956,7.956
USDSEK,20051223,072500,7.956,7.956,7.956,7.956
USDSEK,20051223,072600,7.956,7.956,7.956,7.956
USDSEK,20051223,072700,7.956,7.956,7.956,7.956
USDSEK,20051223,072800,7.956,7.956,7.956,7.956
USDSEK,20051223,072900,7.956,7.956,7.956,7.956
USDSEK,20051223,073000,7.956,7.956,7.955,7.955
USDSEK,20051223,073100,7.955,7.955,7.955,7.955
USDSEK,20051223,073200,7.955,7.955,7.955,7.955
USDSEK,20051223,073300,7.955,7.955,7.955,7.955
USDSEK,20051223,073400,7.955,7.955,7.955,7.955
USDSEK,20051223,073500,7.955,7.955,7.955,7.955
USDSEK,20051223,073600,7.955,7.955,7.955,7.955
USDSEK,20051223,073700,7.955,7.955,7.955,7.955
USDSEK,20051223,073800,7.955,7.955,7.955,7.955
USDSEK,20051223,073900,7.956,7.956,7.956,7.956
USDSEK,20051223,074000,7.956,7.956,7.956,7.956
USDSEK,20051223,074100,7.956,7.956,7.956,7.956
USDSEK,20051223,074200,7.956,7.956,7.956,7.956
USDSEK,20051223,074300,7.956,7.956,7.956,7.956
USDSEK,20051223,074400,7.955,7.955,7.955,7.955
USDSEK,20051223,074500,7.955,7.956,7.955,7.956
USDSEK,20051223,074600,7.956,7.956,7.956,7.956
USDSEK,20051223,074700,7.956,7.956,7.956,7.956
USDSEK,20051223,074800,7.956,7.956,7.956,7.956
USDSEK,20051223,074900,7.955,7.955,7.955,7.955
USDSEK,20051223,075000,7.955,7.956,7.955,7.956
USDSEK,20051223,075100,7.956,7.956,7.956,7.956
USDSEK,20051223,075200,7.957,7.957,7.957,7.957
USDSEK,20051223,075300,7.958,7.958,7.958,7.958
USDSEK,20051223,075400,7.959,7.959,7.959,7.959
USDSEK,20051223,075500,7.959,7.959,7.957,7.957
USDSEK,20051223,075600,7.957,7.957,7.957,7.957
USDSEK,20051223,075700,7.957,7.957,7.957,7.957
USDSEK,20051223,075800,7.957,7.957,7.957,7.957
USDSEK,20051223,075900,7.957,7.957,7.957,7.957
USDSEK,20051223,080000,7.957,7.957,7.957,7.957
USDSEK,20051223,080100,7.957,7.957,7.957,7.957
USDSEK,20051223,080200,7.958,7.958,7.957,7.957
USDSEK,20051223,080300,7.958,7.958,7.958,7.958
USDSEK,20051223,080400,7.958,7.958,7.957,7.957
USDSEK,20051223,080500,7.956,7.957,7.956,7.957
USDSEK,20051223,080600,7.957,7.957,7.957,7.957
USDSEK,20051223,080700,7.957,7.957,7.957,7.957
USDSEK,20051223,080800,7.957,7.957,7.957,7.957
USDSEK,20051223,080900,7.957,7.957,7.957,7.957
USDSEK,20051223,081000,7.957,7.957,7.957,7.957
USDSEK,20051223,081100,7.958,7.958,7.958,7.958
USDSEK,20051223,081200,7.958,7.958,7.958,7.958
USDSEK,20051223,081300,7.958,7.958,7.958,7.958
USDSEK,20051223,081400,7.957,7.957,7.957,7.957
USDSEK,20051223,081500,7.957,7.957,7.957,7.957
USDSEK,20051223,081600,7.957,7.957,7.957,7.957
USDSEK,20051223,081700,7.957,7.957,7.957,7.957
USDSEK,20051223,081800,7.957,7.957,7.956,7.956
USDSEK,20051223,081900,7.956,7.956,7.954,7.954
USDSEK,20051223,082000,7.954,7.954,7.954,7.954
USDSEK,20051223,082100,7.953,7.953,7.953,7.953
USDSEK,20051223,082200,7.952,7.952,7.952,7.952
USDSEK,20051223,082300,7.952,7.952,7.952,7.952
USDSEK,20051223,082400,7.952,7.952,7.952,7.952
USDSEK,20051223,082500,7.952,7.953,7.952,7.953
USDSEK,20051223,082600,7.953,7.953,7.953,7.953
USDSEK,20051223,082700,7.953,7.953,7.953,7.953
USDSEK,20051223,082800,7.954,7.954,7.954,7.954
USDSEK,20051223,082900,7.954,7.954,7.954,7.954
USDSEK,20051223,083000,7.954,7.954,7.954,7.954
USDSEK,20051223,083100,7.954,7.954,7.953,7.954
USDSEK,20051223,083200,7.953,7.953,7.953,7.953
USDSEK,20051223,083300,7.953,7.953,7.952,7.952
USDSEK,20051223,083400,7.952,7.952,7.951,7.951
USDSEK,20051223,083500,7.952,7.953,7.951,7.951
USDSEK,20051223,083600,7.952,7.952,7.950,7.950
USDSEK,20051223,083700,7.949,7.949,7.949,7.949
USDSEK,20051223,083800,7.948,7.948,7.946,7.946
USDSEK,20051223,083900,7.945,7.946,7.945,7.946
USDSEK,20051223,084000,7.945,7.946,7.945,7.946
USDSEK,20051223,084100,7.947,7.947,7.947,7.947
USDSEK,20051223,084200,7.947,7.947,7.947,7.947
USDSEK,20051223,084300,7.947,7.947,7.947,7.947
USDSEK,20051223,084400,7.948,7.948,7.948,7.948
USDSEK,20051223,084500,7.947,7.947,7.946,7.946
USDSEK,20051223,084600,7.946,7.947,7.946,7.947
USDSEK,20051223,084700,7.946,7.947,7.946,7.946
USDSEK,20051223,084800,7.945,7.945,7.944,7.944
USDSEK,20051223,084900,7.945,7.946,7.945,7.946
USDSEK,20051223,085000,7.947,7.947,7.947,7.947
USDSEK,20051223,085100,7.947,7.949,7.947,7.947
USDSEK,20051223,085200,7.946,7.946,7.945,7.945
USDSEK,20051223,085300,7.945,7.945,7.945,7.945
USDSEK,20051223,085400,7.945,7.945,7.945,7.945
USDSEK,20051223,085500,7.945,7.945,7.945,7.945
USDSEK,20051223,085600,7.946,7.946,7.945,7.945
USDSEK,20051223,085700,7.945,7.946,7.945,7.946
USDSEK,20051223,085800,7.947,7.947,7.946,7.946
USDSEK,20051223,085900,7.947,7.947,7.947,7.947
USDSEK,20051223,090000,7.948,7.949,7.948,7.949
USDSEK,20051223,090100,7.948,7.949,7.948,7.949
USDSEK,20051223,090200,7.948,7.951,7.948,7.950
USDSEK,20051223,090300,7.951,7.951,7.951,7.951
USDSEK,20051223,090400,7.951,7.951,7.948,7.948
USDSEK,20051223,090500,7.947,7.947,7.947,7.947
USDSEK,20051223,090600,7.947,7.947,7.947,7.947
USDSEK,20051223,090700,7.946,7.948,7.946,7.948
USDSEK,20051223,090800,7.947,7.949,7.947,7.948
USDSEK,20051223,090900,7.949,7.949,7.949,7.949
USDSEK,20051223,091000,7.949,7.949,7.949,7.949
USDSEK,20051223,091100,7.949,7.950,7.949,7.949
USDSEK,20051223,091200,7.949,7.949,7.949,7.949
USDSEK,20051223,091300,7.950,7.950,7.950,7.950
USDSEK,20051223,091400,7.950,7.950,7.950,7.950
USDSEK,20051223,091500,7.950,7.951,7.950,7.950
USDSEK,20051223,091600,7.951,7.951,7.950,7.951
USDSEK,20051223,091700,7.950,7.951,7.950,7.950
USDSEK,20051223,091800,7.951,7.951,7.951,7.951
USDSEK,20051223,091900,7.950,7.951,7.950,7.950
USDSEK,20051223,092100,7.950,7.951,7.950,7.951
USDSEK,20051223,092200,7.951,7.952,7.951,7.952
USDSEK,20051223,092300,7.951,7.952,7.951,7.951
USDSEK,20051223,092400,7.950,7.950,7.950,7.950
USDSEK,20051223,092500,7.950,7.950,7.950,7.950
USDSEK,20051223,092600,7.950,7.951,7.950,7.951
USDSEK,20051223,092700,7.950,7.950,7.950,7.950
USDSEK,20051223,092800,7.950,7.950,7.950,7.950
USDSEK,20051223,092900,7.950,7.950,7.949,7.949
USDSEK,20051223,093000,7.948,7.949,7.948,7.948
USDSEK,20051223,093100,7.947,7.947,7.943,7.943
USDSEK,20051223,093200,7.942,7.943,7.942,7.943
USDSEK,20051223,093300,7.944,7.944,7.943,7.944
USDSEK,20051223,093400,7.944,7.944,7.943,7.944
USDSEK,20051223,093500,7.944,7.944,7.944,7.944
USDSEK,20051223,093600,7.945,7.945,7.944,7.945
USDSEK,20051223,093700,7.944,7.944,7.942,7.942
USDSEK,20051223,093800,7.943,7.943,7.942,7.942
USDSEK,20051223,093900,7.942,7.942,7.940,7.940
USDSEK,20051223,094000,7.939,7.939,7.939,7.939
USDSEK,20051223,094100,7.940,7.940,7.940,7.940
USDSEK,20051223,094200,7.940,7.940,7.939,7.939
USDSEK,20051223,094300,7.938,7.940,7.938,7.940
USDSEK,20051223,094400,7.941,7.941,7.941,7.941
USDSEK,20051223,094500,7.940,7.940,7.940,7.940
USDSEK,20051223,094600,7.940,7.940,7.940,7.940
USDSEK,20051223,094700,7.940,7.940,7.939,7.939
USDSEK,20051223,094800,7.939,7.939,7.939,7.939
USDSEK,20051223,094900,7.939,7.939,7.939,7.939
USDSEK,20051223,095000,7.940,7.940,7.939,7.940
USDSEK,20051223,095100,7.939,7.940,7.939,7.940
USDSEK,20051223,095200,7.940,7.942,7.940,7.942
USDSEK,20051223,095300,7.942,7.942,7.942,7.942
USDSEK,20051223,095400,7.941,7.942,7.941,7.942
USDSEK,20051223,095500,7.942,7.942,7.942,7.942
USDSEK,20051223,095600,7.943,7.943,7.942,7.943
USDSEK,20051223,095700,7.943,7.943,7.943,7.943
USDSEK,20051223,095800,7.944,7.945,7.944,7.945
USDSEK,20051223,095900,7.946,7.948,7.946,7.948
USDSEK,20051223,100000,7.948,7.950,7.948,7.950
USDSEK,20051223,100100,7.951,7.952,7.951,7.951
USDSEK,20051223,100200,7.950,7.950,7.950,7.950
USDSEK,20051223,100300,7.950,7.950,7.950,7.950
USDSEK,20051223,100400,7.950,7.950,7.949,7.949
USDSEK,20051223,100500,7.950,7.950,7.949,7.949
USDSEK,20051223,100600,7.950,7.950,7.949,7.950
USDSEK,20051223,100700,7.949,7.950,7.949,7.949
USDSEK,20051223,100800,7.949,7.949,7.949,7.949
USDSEK,20051223,100900,7.949,7.949,7.949,7.949
USDSEK,20051223,101000,7.950,7.950,7.950,7.950
USDSEK,20051223,101100,7.950,7.950,7.950,7.950
USDSEK,20051223,101200,7.950,7.950,7.950,7.950
USDSEK,20051223,101300,7.950,7.950,7.950,7.950
USDSEK,20051223,101400,7.950,7.950,7.950,7.950
USDSEK,20051223,101500,7.950,7.951,7.950,7.951
USDSEK,20051223,101600,7.951,7.951,7.950,7.950
USDSEK,20051223,101700,7.951,7.951,7.949,7.949
USDSEK,20051223,101800,7.948,7.949,7.948,7.948
USDSEK,20051223,101900,7.948,7.948,7.947,7.947
USDSEK,20051223,102000,7.946,7.947,7.946,7.947
USDSEK,20051223,102100,7.947,7.947,7.947,7.947
USDSEK,20051223,102200,7.946,7.946,7.945,7.945
USDSEK,20051223,102300,7.946,7.946,7.945,7.945
USDSEK,20051223,102400,7.944,7.944,7.943,7.943
USDSEK,20051223,102500,7.942,7.943,7.942,7.942
USDSEK,20051223,102600,7.942,7.942,7.942,7.942
USDSEK,20051223,102700,7.941,7.941,7.941,7.941
USDSEK,20051223,102800,7.940,7.941,7.940,7.941
USDSEK,20051223,102900,7.941,7.941,7.941,7.941
USDSEK,20051223,103000,7.941,7.941,7.940,7.941
USDSEK,20051223,103100,7.942,7.942,7.941,7.942
USDSEK,20051223,103200,7.941,7.942,7.941,7.942
USDSEK,20051223,103300,7.942,7.942,7.942,7.942
USDSEK,20051223,103400,7.942,7.942,7.942,7.942
USDSEK,20051223,103500,7.942,7.942,7.942,7.942
USDSEK,20051223,103600,7.942,7.943,7.941,7.943
USDSEK,20051223,103700,7.943,7.943,7.943,7.943
USDSEK,20051223,103800,7.943,7.943,7.943,7.943
USDSEK,20051223,103900,7.944,7.945,7.944,7.945
USDSEK,20051223,104000,7.946,7.947,7.946,7.947
USDSEK,20051223,104100,7.947,7.947,7.947,7.947
USDSEK,20051223,104200,7.948,7.949,7.948,7.949
USDSEK,20051223,104300,7.948,7.948,7.948,7.948
USDSEK,20051223,104400,7.948,7.948,7.948,7.948
USDSEK,20051223,104500,7.948,7.948,7.947,7.947
USDSEK,20051223,104600,7.946,7.946,7.945,7.945
USDSEK,20051223,104700,7.945,7.945,7.945,7.945
USDSEK,20051223,104800,7.945,7.945,7.945,7.945
USDSEK,20051223,104900,7.944,7.944,7.944,7.944
USDSEK,20051223,105000,7.943,7.945,7.943,7.945
USDSEK,20051223,105100,7.945,7.946,7.945,7.945
USDSEK,20051223,105200,7.945,7.945,7.944,7.944
USDSEK,20051223,105300,7.945,7.945,7.944,7.944
USDSEK,20051223,105400,7.943,7.943,7.943,7.943
USDSEK,20051223,105500,7.943,7.943,7.943,7.943
USDSEK,20051223,105600,7.943,7.943,7.943,7.943
USDSEK,20051223,105700,7.943,7.943,7.942,7.943
USDSEK,20051223,105800,7.942,7.943,7.942,7.943
USDSEK,20051223,105900,7.943,7.943,7.943,7.943
USDSEK,20051223,110000,7.943,7.943,7.943,7.943
USDSEK,20051223,110100,7.943,7.943,7.942,7.942
USDSEK,20051223,110200,7.942,7.942,7.941,7.941
USDSEK,20051223,110300,7.941,7.941,7.941,7.941
USDSEK,20051223,110400,7.941,7.941,7.940,7.940
USDSEK,20051223,110500,7.941,7.941,7.940,7.941
USDSEK,20051223,110600,7.942,7.943,7.942,7.943
USDSEK,20051223,110700,7.942,7.943,7.942,7.943
USDSEK,20051223,110800,7.944,7.945,7.944,7.945
USDSEK,20051223,110900,7.944,7.944,7.944,7.944
USDSEK,20051223,111000,7.944,7.944,7.944,7.944
USDSEK,20051223,111100,7.944,7.944,7.944,7.944
USDSEK,20051223,111200,7.944,7.945,7.944,7.945
USDSEK,20051223,111300,7.946,7.946,7.945,7.945
USDSEK,20051223,111400,7.946,7.947,7.946,7.947
USDSEK,20051223,111500,7.946,7.946,7.946,7.946
USDSEK,20051223,111600,7.946,7.946,7.946,7.946
USDSEK,20051223,111700,7.946,7.946,7.946,7.946
USDSEK,20051223,111800,7.946,7.946,7.946,7.946
USDSEK,20051223,111900,7.946,7.946,7.946,7.946
USDSEK,20051223,112000,7.946,7.947,7.946,7.947
USDSEK,20051223,112100,7.947,7.947,7.947,7.947
USDSEK,20051223,112200,7.948,7.948,7.948,7.948
USDSEK,20051223,112300,7.948,7.948,7.948,7.948
USDSEK,20051223,112400,7.948,7.948,7.947,7.947
USDSEK,20051223,112500,7.947,7.947,7.947,7.947
USDSEK,20051223,112600,7.948,7.948,7.948,7.948
USDSEK,20051223,112700,7.949,7.949,7.949,7.949
USDSEK,20051223,112800,7.949,7.949,7.949,7.949
USDSEK,20051223,112900,7.949,7.950,7.949,7.950
USDSEK,20051223,113000,7.950,7.950,7.950,7.950
USDSEK,20051223,113100,7.951,7.951,7.951,7.951
USDSEK,20051223,113200,7.951,7.951,7.951,7.951
USDSEK,20051223,113300,7.951,7.951,7.951,7.951
USDSEK,20051223,113400,7.951,7.951,7.951,7.951
USDSEK,20051223,113500,7.951,7.951,7.951,7.951
USDSEK,20051223,113600,7.951,7.951,7.950,7.951
USDSEK,20051223,113700,7.950,7.950,7.950,7.950
USDSEK,20051223,113800,7.950,7.951,7.950,7.951
USDSEK,20051223,113900,7.950,7.951,7.950,7.951
USDSEK,20051223,114000,7.952,7.952,7.951,7.951
USDSEK,20051223,114100,7.952,7.952,7.951,7.952
USDSEK,20051223,114200,7.951,7.951,7.951,7.951
USDSEK,20051223,114300,7.951,7.952,7.951,7.952
USDSEK,20051223,114400,7.952,7.952,7.952,7.952
USDSEK,20051223,114500,7.952,7.952,7.952,7.952
USDSEK,20051223,114600,7.953,7.953,7.952,7.952
USDSEK,20051223,114700,7.952,7.952,7.952,7.952
USDSEK,20051223,114800,7.952,7.952,7.952,7.952
USDSEK,20051223,114900,7.952,7.952,7.952,7.952
USDSEK,20051223,115000,7.951,7.951,7.951,7.951
USDSEK,20051223,115100,7.951,7.951,7.951,7.951
USDSEK,20051223,115200,7.951,7.952,7.950,7.950
USDSEK,20051223,115300,7.949,7.949,7.948,7.948
USDSEK,20051223,115400,7.948,7.948,7.948,7.948
USDSEK,20051223,115500,7.949,7.949,7.949,7.949
USDSEK,20051223,115600,7.949,7.949,7.948,7.949
USDSEK,20051223,115700,7.948,7.949,7.948,7.949
USDSEK,20051223,115800,7.948,7.948,7.948,7.948
USDSEK,20051223,115900,7.948,7.948,7.948,7.948
USDSEK,20051223,120000,7.948,7.948,7.948,7.948
USDSEK,20051223,120100,7.948,7.950,7.948,7.950
USDSEK,20051223,120200,7.951,7.951,7.950,7.950
USDSEK,20051223,120300,7.951,7.951,7.950,7.950
USDSEK,20051223,120400,7.951,7.953,7.951,7.953
USDSEK,20051223,120500,7.952,7.952,7.952,7.952
USDSEK,20051223,120600,7.952,7.952,7.952,7.952
USDSEK,20051223,120700,7.952,7.952,7.952,7.952
USDSEK,20051223,120800,7.951,7.951,7.951,7.951
USDSEK,20051223,120900,7.951,7.951,7.951,7.951
USDSEK,20051223,121000,7.951,7.951,7.950,7.951
USDSEK,20051223,121100,7.950,7.950,7.950,7.950
USDSEK,20051223,121200,7.950,7.950,7.950,7.950
USDSEK,20051223,121300,7.950,7.950,7.950,7.950
USDSEK,20051223,121400,7.949,7.949,7.949,7.949
USDSEK,20051223,121500,7.949,7.950,7.949,7.950
USDSEK,20051223,121600,7.949,7.950,7.949,7.950
USDSEK,20051223,121700,7.950,7.950,7.949,7.949
USDSEK,20051223,121800,7.950,7.950,7.949,7.949
USDSEK,20051223,121900,7.949,7.949,7.948,7.948
USDSEK,20051223,122000,7.949,7.949,7.949,7.949
USDSEK,20051223,122100,7.949,7.949,7.949,7.949
USDSEK,20051223,122200,7.949,7.949,7.949,7.949
USDSEK,20051223,122300,7.948,7.949,7.948,7.949
USDSEK,20051223,122400,7.948,7.948,7.948,7.948
USDSEK,20051223,122500,7.948,7.949,7.948,7.949
USDSEK,20051223,122600,7.948,7.949,7.948,7.948
USDSEK,20051223,122700,7.947,7.947,7.947,7.947
USDSEK,20051223,122800,7.948,7.948,7.948,7.948
USDSEK,20051223,122900,7.948,7.948,7.947,7.947
USDSEK,20051223,123000,7.947,7.947,7.945,7.946
USDSEK,20051223,123100,7.945,7.945,7.945,7.945
USDSEK,20051223,123200,7.945,7.946,7.945,7.946
USDSEK,20051223,123300,7.947,7.947,7.946,7.947
USDSEK,20051223,123400,7.947,7.948,7.947,7.948
USDSEK,20051223,123500,7.949,7.949,7.949,7.949
USDSEK,20051223,123600,7.949,7.949,7.949,7.949
USDSEK,20051223,123700,7.949,7.949,7.949,7.949
USDSEK,20051223,123800,7.950,7.951,7.950,7.951
USDSEK,20051223,123900,7.952,7.952,7.952,7.952
USDSEK,20051223,124000,7.952,7.952,7.952,7.952
USDSEK,20051223,124100,7.952,7.954,7.952,7.953
USDSEK,20051223,124200,7.952,7.953,7.952,7.953
USDSEK,20051223,124300,7.954,7.954,7.954,7.954
USDSEK,20051223,124400,7.954,7.954,7.952,7.952
USDSEK,20051223,124500,7.951,7.952,7.951,7.952
USDSEK,20051223,124600,7.951,7.952,7.951,7.952
USDSEK,20051223,124700,7.952,7.953,7.952,7.952
USDSEK,20051223,124800,7.953,7.953,7.953,7.953
USDSEK,20051223,124900,7.954,7.955,7.954,7.954
USDSEK,20051223,125000,7.955,7.955,7.954,7.954
USDSEK,20051223,125100,7.955,7.955,7.955,7.955
USDSEK,20051223,125200,7.955,7.956,7.955,7.955
USDSEK,20051223,125300,7.954,7.954,7.953,7.953
USDSEK,20051223,125400,7.952,7.953,7.952,7.953
USDSEK,20051223,125500,7.953,7.953,7.953,7.953
USDSEK,20051223,125600,7.953,7.954,7.953,7.954
USDSEK,20051223,125700,7.954,7.954,7.954,7.954
USDSEK,20051223,125800,7.955,7.955,7.955,7.955
USDSEK,20051223,125900,7.956,7.957,7.956,7.957
USDSEK,20051223,130000,7.958,7.965,7.958,7.965
USDSEK,20051223,130100,7.966,7.967,7.966,7.966
USDSEK,20051223,130200,7.965,7.966,7.965,7.965
USDSEK,20051223,130300,7.966,7.966,7.965,7.965
USDSEK,20051223,130400,7.964,7.965,7.963,7.963
USDSEK,20051223,130500,7.962,7.963,7.962,7.963
USDSEK,20051223,130600,7.962,7.964,7.962,7.963
USDSEK,20051223,130700,7.964,7.964,7.963,7.963
USDSEK,20051223,130800,7.963,7.963,7.962,7.963
USDSEK,20051223,130900,7.962,7.963,7.962,7.963
USDSEK,20051223,131000,7.962,7.963,7.961,7.961
USDSEK,20051223,131100,7.960,7.960,7.960,7.960
USDSEK,20051223,131200,7.959,7.960,7.959,7.960
USDSEK,20051223,131300,7.959,7.959,7.956,7.956
USDSEK,20051223,131400,7.957,7.958,7.957,7.958
USDSEK,20051223,131500,7.958,7.958,7.958,7.958
USDSEK,20051223,131600,7.957,7.960,7.957,7.960
USDSEK,20051223,131700,7.961,7.964,7.961,7.964
USDSEK,20051223,131800,7.965,7.966,7.965,7.966
USDSEK,20051223,131900,7.966,7.966,7.966,7.966
USDSEK,20051223,132000,7.967,7.967,7.966,7.967
USDSEK,20051223,132100,7.967,7.967,7.967,7.967
USDSEK,20051223,132200,7.966,7.967,7.966,7.966
USDSEK,20051223,132300,7.967,7.967,7.966,7.966
USDSEK,20051223,132400,7.966,7.966,7.966,7.966
USDSEK,20051223,132500,7.966,7.967,7.966,7.967
USDSEK,20051223,132600,7.967,7.967,7.967,7.967
USDSEK,20051223,132700,7.967,7.967,7.967,7.967
USDSEK,20051223,132800,7.967,7.967,7.967,7.967
USDSEK,20051223,132900,7.967,7.967,7.967,7.967
USDSEK,20051223,133000,7.968,7.968,7.968,7.968
USDSEK,20051223,133100,7.968,7.969,7.968,7.969
USDSEK,20051223,133200,7.970,7.971,7.970,7.971
USDSEK,20051223,133300,7.972,7.974,7.972,7.974
USDSEK,20051223,133400,7.973,7.973,7.971,7.971
USDSEK,20051223,133500,7.971,7.971,7.971,7.971
USDSEK,20051223,133600,7.972,7.974,7.972,7.974
USDSEK,20051223,133700,7.975,7.977,7.975,7.977
USDSEK,20051223,133800,7.976,7.977,7.976,7.977
USDSEK,20051223,133900,7.978,7.981,7.978,7.981
USDSEK,20051223,134000,7.980,7.980,7.979,7.979
USDSEK,20051223,134100,7.980,7.980,7.980,7.980
USDSEK,20051223,134200,7.980,7.980,7.980,7.980
USDSEK,20051223,134300,7.980,7.980,7.979,7.979
USDSEK,20051223,134400,7.980,7.980,7.979,7.979
USDSEK,20051223,134500,7.980,7.980,7.980,7.980
USDSEK,20051223,134600,7.979,7.983,7.979,7.983
USDSEK,20051223,134700,7.984,7.984,7.983,7.983
USDSEK,20051223,134800,7.982,7.982,7.980,7.980
USDSEK,20051223,134900,7.979,7.979,7.978,7.978
USDSEK,20051223,135000,7.978,7.978,7.976,7.976
USDSEK,20051223,135100,7.977,7.978,7.977,7.978
USDSEK,20051223,135200,7.979,7.981,7.979,7.980
USDSEK,20051223,135300,7.981,7.984,7.980,7.984
USDSEK,20051223,135400,7.985,7.987,7.985,7.987
USDSEK,20051223,135500,7.988,7.989,7.987,7.989
USDSEK,20051223,135600,7.988,7.988,7.986,7.986
USDSEK,20051223,135700,7.985,7.985,7.985,7.985
USDSEK,20051223,135800,7.984,7.984,7.983,7.983
USDSEK,20051223,135900,7.983,7.983,7.983,7.983
USDSEK,20051223,140000,7.981,7.982,7.981,7.981
USDSEK,20051223,140100,7.981,7.981,7.980,7.980
USDSEK,20051223,140200,7.981,7.981,7.981,7.981
USDSEK,20051223,140300,7.981,7.981,7.980,7.981
USDSEK,20051223,140400,7.979,7.979,7.977,7.977
USDSEK,20051223,140500,7.977,7.977,7.977,7.977
USDSEK,20051223,140600,7.978,7.978,7.978,7.978
USDSEK,20051223,140700,7.978,7.979,7.978,7.978
USDSEK,20051223,140800,7.977,7.977,7.975,7.975
USDSEK,20051223,140900,7.976,7.977,7.976,7.977
USDSEK,20051223,141000,7.976,7.976,7.976,7.976
USDSEK,20051223,141100,7.976,7.977,7.976,7.977
USDSEK,20051223,141200,7.978,7.978,7.977,7.977
USDSEK,20051223,141300,7.976,7.976,7.973,7.973
USDSEK,20051223,141400,7.974,7.974,7.973,7.973
USDSEK,20051223,141500,7.972,7.972,7.971,7.972
USDSEK,20051223,141600,7.973,7.976,7.973,7.976
USDSEK,20051223,141700,7.977,7.978,7.977,7.978
USDSEK,20051223,141800,7.979,7.979,7.978,7.979
USDSEK,20051223,141900,7.978,7.978,7.978,7.978
USDSEK,20051223,142000,7.979,7.980,7.978,7.980
USDSEK,20051223,142100,7.981,7.983,7.981,7.983
USDSEK,20051223,142200,7.984,7.984,7.983,7.983
USDSEK,20051223,142300,7.983,7.984,7.983,7.984
USDSEK,20051223,142400,7.984,7.984,7.984,7.984
USDSEK,20051223,142500,7.985,7.985,7.985,7.985
USDSEK,20051223,142600,7.986,7.987,7.986,7.987
USDSEK,20051223,142700,7.988,7.988,7.987,7.987
USDSEK,20051223,142800,7.987,7.988,7.987,7.988
USDSEK,20051223,142900,7.987,7.988,7.987,7.988
USDSEK,20051223,143000,7.988,7.989,7.988,7.989
USDSEK,20051223,143100,7.990,7.990,7.984,7.985
USDSEK,20051223,143200,7.984,7.984,7.983,7.984
USDSEK,20051223,143300,7.985,7.987,7.985,7.987
USDSEK,20051223,143400,7.988,7.990,7.988,7.988
USDSEK,20051223,143500,7.988,7.988,7.988,7.988
USDSEK,20051223,143600,7.987,7.987,7.987,7.987
USDSEK,20051223,143700,7.987,7.987,7.984,7.984
USDSEK,20051223,143800,7.983,7.983,7.981,7.982
USDSEK,20051223,143900,7.983,7.983,7.982,7.983
USDSEK,20051223,144000,7.984,7.986,7.984,7.986
USDSEK,20051223,144100,7.987,7.989,7.987,7.989
USDSEK,20051223,144200,7.988,7.988,7.988,7.988
USDSEK,20051223,144300,7.988,7.988,7.987,7.988
USDSEK,20051223,144400,7.988,7.988,7.988,7.988
USDSEK,20051223,144500,7.989,7.989,7.989,7.989
USDSEK,20051223,144600,7.990,7.992,7.990,7.992
USDSEK,20051223,144700,7.993,7.993,7.992,7.992
USDSEK,20051223,144800,7.993,7.993,7.992,7.992
USDSEK,20051223,144900,7.991,7.991,7.990,7.990
USDSEK,20051223,145000,7.990,7.992,7.990,7.992
USDSEK,20051223,145100,7.993,7.995,7.993,7.995
USDSEK,20051223,145200,7.994,7.994,7.994,7.994
USDSEK,20051223,145300,7.995,7.998,7.995,7.998
USDSEK,20051223,145400,7.997,7.997,7.995,7.995
USDSEK,20051223,145500,7.994,7.994,7.993,7.994
USDSEK,20051223,145600,7.993,7.994,7.993,7.994
USDSEK,20051223,145700,7.995,7.995,7.993,7.993
USDSEK,20051223,145800,7.992,7.992,7.990,7.990
USDSEK,20051223,145900,7.991,7.992,7.991,7.992
USDSEK,20051223,150000,7.993,7.995,7.993,7.995
USDSEK,20051223,150100,7.996,8.003,7.995,8.003
USDSEK,20051223,150200,8.002,8.007,8.002,8.005
USDSEK,20051223,150300,8.004,8.004,8.004,8.004
USDSEK,20051223,150400,8.005,8.005,8.005,8.005
USDSEK,20051223,150500,8.005,8.007,8.005,8.007
USDSEK,20051223,150600,8.006,8.008,8.006,8.006
USDSEK,20051223,150700,8.007,8.008,8.007,8.007
USDSEK,20051223,150800,8.008,8.008,8.007,8.008
USDSEK,20051223,150900,8.008,8.008,8.006,8.007
USDSEK,20051223,151000,8.006,8.007,8.005,8.005
USDSEK,20051223,151100,8.004,8.005,8.004,8.004
USDSEK,20051223,151200,8.003,8.003,8.000,8.001
USDSEK,20051223,151300,8.001,8.001,8.001,8.001
USDSEK,20051223,151400,8.000,8.000,7.998,7.998
USDSEK,20051223,151500,7.999,7.999,7.998,7.998
USDSEK,20051223,151600,7.997,7.997,7.995,7.996
USDSEK,20051223,151700,7.997,7.997,7.996,7.996
USDSEK,20051223,151800,7.996,7.996,7.996,7.996
USDSEK,20051223,151900,7.996,7.996,7.996,7.996
USDSEK,20051223,152000,7.997,7.997,7.996,7.996
USDSEK,20051223,152100,7.997,7.997,7.997,7.997
USDSEK,20051223,152200,7.997,7.998,7.997,7.997
USDSEK,20051223,152300,7.997,7.997,7.997,7.997
USDSEK,20051223,152400,7.998,7.998,7.998,7.998
USDSEK,20051223,152500,7.998,7.998,7.998,7.998
USDSEK,20051223,152600,7.998,7.998,7.997,7.997
USDSEK,20051223,152700,7.997,7.997,7.996,7.996
USDSEK,20051223,152800,7.997,7.997,7.997,7.997
USDSEK,20051223,152900,7.996,7.996,7.995,7.995
USDSEK,20051223,153000,7.994,7.994,7.994,7.994
USDSEK,20051223,153100,7.994,7.994,7.994,7.994
USDSEK,20051223,153200,7.994,7.994,7.994,7.994
USDSEK,20051223,153300,7.994,7.995,7.994,7.995
USDSEK,20051223,153400,7.994,7.994,7.993,7.993
USDSEK,20051223,153500,7.992,7.992,7.989,7.990
USDSEK,20051223,153600,7.991,7.992,7.991,7.992
USDSEK,20051223,153700,7.993,7.993,7.991,7.993
USDSEK,20051223,153800,7.993,7.993,7.993,7.993
USDSEK,20051223,153900,7.994,7.994,7.993,7.993
USDSEK,20051223,154000,7.993,7.993,7.993,7.993
USDSEK,20051223,154100,7.992,7.992,7.992,7.992
USDSEK,20051223,154200,7.991,7.991,7.989,7.989
USDSEK,20051223,154300,7.988,7.988,7.988,7.988
USDSEK,20051223,154400,7.989,7.989,7.988,7.989
USDSEK,20051223,154500,7.988,7.989,7.988,7.988
USDSEK,20051223,154600,7.989,7.989,7.988,7.988
USDSEK,20051223,154700,7.987,7.988,7.987,7.987
USDSEK,20051223,154800,7.986,7.986,7.986,7.986
USDSEK,20051223,154900,7.985,7.985,7.984,7.984
USDSEK,20051223,155000,7.984,7.985,7.984,7.984
USDSEK,20051223,155100,7.985,7.986,7.985,7.986
USDSEK,20051223,155200,7.987,7.987,7.985,7.986
USDSEK,20051223,155300,7.985,7.985,7.984,7.984
USDSEK,20051223,155400,7.985,7.986,7.985,7.986
USDSEK,20051223,155500,7.985,7.985,7.984,7.984
USDSEK,20051223,155600,7.983,7.984,7.983,7.983
USDSEK,20051223,155700,7.982,7.982,7.981,7.982
USDSEK,20051223,155800,7.983,7.983,7.983,7.983
USDSEK,20051223,155900,7.983,7.983,7.982,7.982
USDSEK,20051223,160000,7.981,7.981,7.980,7.981
USDSEK,20051223,160100,7.979,7.979,7.978,7.978
USDSEK,20051223,160200,7.977,7.978,7.976,7.978
USDSEK,20051223,160300,7.977,7.977,7.976,7.976
USDSEK,20051223,160400,7.975,7.975,7.974,7.975
USDSEK,20051223,160500,7.974,7.974,7.971,7.971
USDSEK,20051223,160600,7.970,7.970,7.968,7.968
USDSEK,20051223,160700,7.969,7.969,7.967,7.968
USDSEK,20051223,160800,7.968,7.968,7.967,7.967
USDSEK,20051223,160900,7.968,7.968,7.968,7.968
USDSEK,20051223,161000,7.969,7.970,7.969,7.970
USDSEK,20051223,161100,7.971,7.973,7.971,7.973
USDSEK,20051223,161200,7.974,7.974,7.974,7.974
USDSEK,20051223,161300,7.974,7.974,7.974,7.974
USDSEK,20051223,161400,7.975,7.978,7.975,7.978
USDSEK,20051223,161500,7.977,7.977,7.977,7.977
USDSEK,20051223,161600,7.976,7.979,7.976,7.979
USDSEK,20051223,161700,7.980,7.981,7.978,7.978
USDSEK,20051223,161800,7.977,7.977,7.974,7.974
USDSEK,20051223,161900,7.973,7.973,7.972,7.973
USDSEK,20051223,162000,7.972,7.972,7.971,7.971
USDSEK,20051223,162100,7.971,7.971,7.970,7.970
USDSEK,20051223,162200,7.969,7.970,7.969,7.970
USDSEK,20051223,162300,7.969,7.969,7.964,7.964
USDSEK,20051223,162400,7.965,7.965,7.963,7.965
USDSEK,20051223,162500,7.964,7.965,7.963,7.963
USDSEK,20051223,162600,7.964,7.965,7.964,7.965
USDSEK,20051223,162700,7.966,7.966,7.964,7.964
USDSEK,20051223,162800,7.963,7.964,7.962,7.962
USDSEK,20051223,162900,7.961,7.962,7.961,7.962
USDSEK,20051223,163000,7.966,7.967,7.965,7.966
USDSEK,20051223,163100,7.965,7.965,7.964,7.964
USDSEK,20051223,163200,7.964,7.965,7.964,7.964
USDSEK,20051223,163300,7.964,7.964,7.964,7.964
USDSEK,20051223,163400,7.963,7.963,7.958,7.958
USDSEK,20051223,163500,7.957,7.957,7.956,7.956
USDSEK,20051223,163600,7.956,7.958,7.955,7.958
USDSEK,20051223,163700,7.957,7.957,7.956,7.956
USDSEK,20051223,163800,7.955,7.955,7.955,7.955
USDSEK,20051223,163900,7.955,7.956,7.955,7.955
USDSEK,20051223,164000,7.956,7.956,7.956,7.956
USDSEK,20051223,164100,7.957,7.962,7.957,7.962
USDSEK,20051223,164200,7.963,7.965,7.963,7.964
USDSEK,20051223,164300,7.963,7.963,7.961,7.961
USDSEK,20051223,164400,7.960,7.961,7.960,7.961
USDSEK,20051223,164500,7.960,7.961,7.959,7.961
USDSEK,20051223,164600,7.962,7.962,7.961,7.962
USDSEK,20051223,164700,7.963,7.963,7.963,7.963
USDSEK,20051223,164800,7.963,7.965,7.963,7.965
USDSEK,20051223,164900,7.965,7.965,7.965,7.965
USDSEK,20051223,165000,7.964,7.965,7.964,7.965
USDSEK,20051223,165100,7.964,7.964,7.963,7.963
USDSEK,20051223,165200,7.962,7.962,7.960,7.960
USDSEK,20051223,165300,7.959,7.959,7.959,7.959
USDSEK,20051223,165400,7.958,7.958,7.954,7.954
USDSEK,20051223,165500,7.955,7.956,7.955,7.956
USDSEK,20051223,165600,7.957,7.959,7.957,7.959
USDSEK,20051223,165700,7.960,7.961,7.960,7.961
USDSEK,20051223,165800,7.962,7.962,7.961,7.961
USDSEK,20051223,165900,7.962,7.962,7.961,7.961
USDSEK,20051223,170000,7.960,7.961,7.960,7.961
USDSEK,20051223,170100,7.960,7.960,7.959,7.960
USDSEK,20051223,170200,7.961,7.969,7.961,7.968
USDSEK,20051223,170300,7.967,7.967,7.967,7.967
USDSEK,20051223,170400,7.966,7.966,7.965,7.965
USDSEK,20051223,170500,7.964,7.965,7.964,7.965
USDSEK,20051223,170600,7.966,7.969,7.966,7.968
USDSEK,20051223,170700,7.969,7.972,7.969,7.970
USDSEK,20051223,170800,7.969,7.969,7.969,7.969
USDSEK,20051223,170900,7.969,7.969,7.969,7.969
USDSEK,20051223,171000,7.968,7.968,7.966,7.966
USDSEK,20051223,171100,7.967,7.967,7.967,7.967
USDSEK,20051223,171200,7.966,7.966,7.965,7.965
USDSEK,20051223,171300,7.966,7.966,7.965,7.966
USDSEK,20051223,171400,7.966,7.966,7.966,7.966
USDSEK,20051223,171500,7.967,7.967,7.967,7.967
USDSEK,20051223,171600,7.967,7.967,7.967,7.967
USDSEK,20051223,171700,7.967,7.967,7.967,7.967
USDSEK,20051223,171800,7.967,7.967,7.967,7.967
USDSEK,20051223,171900,7.967,7.967,7.967,7.967
USDSEK,20051223,172000,7.967,7.968,7.967,7.968
USDSEK,20051223,172100,7.968,7.968,7.968,7.968
USDSEK,20051223,172200,7.967,7.970,7.967,7.970
USDSEK,20051223,172300,7.969,7.969,7.969,7.969
USDSEK,20051223,172400,7.969,7.972,7.969,7.972
USDSEK,20051223,172500,7.972,7.972,7.972,7.972
USDSEK,20051223,172600,7.973,7.973,7.972,7.972
USDSEK,20051223,172700,7.973,7.974,7.972,7.972
USDSEK,20051223,172800,7.972,7.972,7.972,7.972
USDSEK,20051223,172900,7.972,7.972,7.972,7.972
USDSEK,20051223,173000,7.973,7.973,7.973,7.973
USDSEK,20051223,173100,7.974,7.976,7.974,7.976
USDSEK,20051223,173200,7.977,7.978,7.976,7.977
USDSEK,20051223,173300,7.977,7.977,7.977,7.977
USDSEK,20051223,173400,7.977,7.977,7.977,7.977
USDSEK,20051223,173500,7.977,7.977,7.977,7.977
USDSEK,20051223,173600,7.977,7.977,7.977,7.977
USDSEK,20051223,173700,7.977,7.977,7.977,7.977
USDSEK,20051223,173800,7.977,7.977,7.977,7.977
USDSEK,20051223,173900,7.977,7.977,7.977,7.977
USDSEK,20051223,174000,7.977,7.977,7.977,7.977
USDSEK,20051223,174100,7.976,7.977,7.976,7.977
USDSEK,20051223,174200,7.976,7.977,7.976,7.977
USDSEK,20051223,174300,7.978,7.979,7.978,7.979
USDSEK,20051223,174400,7.979,7.979,7.978,7.978
USDSEK,20051223,174500,7.978,7.979,7.978,7.979
USDSEK,20051223,174600,7.980,7.981,7.979,7.979
USDSEK,20051223,174700,7.978,7.979,7.978,7.978
USDSEK,20051223,174800,7.979,7.979,7.979,7.979
USDSEK,20051223,174900,7.979,7.979,7.978,7.978
USDSEK,20051223,175000,7.978,7.978,7.978,7.978
USDSEK,20051223,175100,7.977,7.978,7.977,7.977
USDSEK,20051223,175200,7.977,7.977,7.977,7.977
USDSEK,20051223,175300,7.978,7.979,7.978,7.979
USDSEK,20051223,175400,7.979,7.979,7.979,7.979
USDSEK,20051223,175500,7.979,7.979,7.979,7.979
USDSEK,20051223,175600,7.978,7.978,7.977,7.978
USDSEK,20051223,175700,7.977,7.977,7.977,7.977
USDSEK,20051223,175800,7.978,7.978,7.978,7.978
USDSEK,20051223,175900,7.978,7.980,7.978,7.980
USDSEK,20051223,180000,7.979,7.979,7.979,7.979
USDSEK,20051223,180100,7.979,7.979,7.978,7.978
USDSEK,20051223,180200,7.978,7.978,7.978,7.978
USDSEK,20051223,180300,7.978,7.978,7.978,7.978
USDSEK,20051223,180400,7.977,7.977,7.977,7.977
USDSEK,20051223,180500,7.977,7.977,7.976,7.976
USDSEK,20051223,180600,7.975,7.975,7.975,7.975
USDSEK,20051223,180700,7.975,7.975,7.975,7.975
USDSEK,20051223,180800,7.975,7.975,7.975,7.975
USDSEK,20051223,180900,7.976,7.976,7.976,7.976
USDSEK,20051223,181000,7.976,7.976,7.976,7.976
USDSEK,20051223,181100,7.976,7.976,7.976,7.976
USDSEK,20051223,181200,7.976,7.976,7.976,7.976
USDSEK,20051223,181300,7.976,7.976,7.975,7.975
USDSEK,20051223,181400,7.976,7.976,7.976,7.976
USDSEK,20051223,181500,7.976,7.976,7.976,7.976
USDSEK,20051223,181600,7.976,7.976,7.976,7.976
USDSEK,20051223,181700,7.976,7.976,7.976,7.976
USDSEK,20051223,181800,7.976,7.976,7.976,7.976
USDSEK,20051223,181900,7.977,7.977,7.977,7.977
USDSEK,20051223,182000,7.977,7.978,7.977,7.978
USDSEK,20051223,182100,7.979,7.980,7.979,7.979
USDSEK,20051223,182200,7.978,7.978,7.978,7.978
USDSEK,20051223,182300,7.978,7.979,7.978,7.979
USDSEK,20051223,182400,7.980,7.980,7.980,7.980
USDSEK,20051223,182500,7.980,7.981,7.980,7.981
USDSEK,20051223,182600,7.980,7.980,7.980,7.980
USDSEK,20051223,182700,7.980,7.981,7.980,7.981
USDSEK,20051223,182800,7.981,7.981,7.980,7.980
USDSEK,20051223,182900,7.981,7.981,7.980,7.980
USDSEK,20051223,183000,7.980,7.980,7.980,7.980
USDSEK,20051223,183100,7.980,7.980,7.980,7.980
USDSEK,20051223,183200,7.979,7.979,7.978,7.978
USDSEK,20051223,183300,7.978,7.978,7.978,7.978
USDSEK,20051223,183400,7.978,7.979,7.978,7.979
USDSEK,20051223,183500,7.978,7.979,7.978,7.979
USDSEK,20051223,183600,7.980,7.980,7.979,7.980
USDSEK,20051223,183700,7.981,7.981,7.981,7.981
USDSEK,20051223,183800,7.981,7.981,7.981,7.981
USDSEK,20051223,183900,7.981,7.983,7.981,7.983
USDSEK,20051223,184000,7.982,7.982,7.981,7.981
USDSEK,20051223,184100,7.982,7.982,7.981,7.982
USDSEK,20051223,184200,7.981,7.982,7.981,7.981
USDSEK,20051223,184300,7.980,7.980,7.979,7.980
USDSEK,20051223,184400,7.979,7.979,7.979,7.979
USDSEK,20051223,184500,7.979,7.979,7.977,7.977
USDSEK,20051223,184600,7.976,7.976,7.975,7.975
USDSEK,20051223,184700,7.974,7.974,7.974,7.974
USDSEK,20051223,184800,7.974,7.974,7.974,7.974
USDSEK,20051223,184900,7.974,7.974,7.974,7.974
USDSEK,20051223,185000,7.974,7.974,7.972,7.972
USDSEK,20051223,185100,7.971,7.971,7.970,7.970
USDSEK,20051223,185200,7.971,7.971,7.970,7.971
USDSEK,20051223,185300,7.970,7.971,7.970,7.971
USDSEK,20051223,185400,7.972,7.972,7.972,7.972
USDSEK,20051223,185500,7.972,7.972,7.972,7.972
USDSEK,20051223,185600,7.973,7.973,7.972,7.972
USDSEK,20051223,185700,7.972,7.972,7.972,7.972
USDSEK,20051223,185800,7.972,7.972,7.971,7.971
USDSEK,20051223,185900,7.972,7.973,7.972,7.973
USDSEK,20051223,190000,7.974,7.974,7.974,7.974
USDSEK,20051223,190100,7.973,7.973,7.971,7.971
USDSEK,20051223,190200,7.971,7.971,7.971,7.971
USDSEK,20051223,190300,7.971,7.972,7.971,7.972
USDSEK,20051223,190400,7.972,7.972,7.972,7.972
USDSEK,20051223,190500,7.972,7.972,7.972,7.972
USDSEK,20051223,190600,7.972,7.972,7.972,7.972
USDSEK,20051223,190700,7.973,7.973,7.973,7.973
USDSEK,20051223,190800,7.973,7.973,7.973,7.973
USDSEK,20051223,190900,7.973,7.973,7.972,7.972
USDSEK,20051223,191000,7.972,7.973,7.972,7.973
USDSEK,20051223,191100,7.974,7.974,7.974,7.974
USDSEK,20051223,191200,7.973,7.973,7.973,7.973
USDSEK,20051223,191300,7.974,7.974,7.972,7.973
USDSEK,20051223,191400,7.972,7.972,7.972,7.972
USDSEK,20051223,191500,7.972,7.972,7.971,7.971
USDSEK,20051223,191600,7.970,7.970,7.970,7.970
USDSEK,20051223,191700,7.970,7.970,7.969,7.970
USDSEK,20051223,191800,7.970,7.970,7.970,7.970
USDSEK,20051223,191900,7.969,7.969,7.968,7.968
USDSEK,20051223,192000,7.968,7.968,7.968,7.968
USDSEK,20051223,192100,7.968,7.968,7.968,7.968
USDSEK,20051223,192200,7.968,7.968,7.968,7.968
USDSEK,20051223,192300,7.967,7.967,7.967,7.967
USDSEK,20051223,192400,7.967,7.967,7.967,7.967
USDSEK,20051223,192500,7.967,7.967,7.967,7.967
USDSEK,20051223,192600,7.967,7.967,7.967,7.967
USDSEK,20051223,192700,7.967,7.967,7.967,7.967
USDSEK,20051223,192800,7.968,7.969,7.968,7.969
USDSEK,20051223,192900,7.969,7.969,7.969,7.969
USDSEK,20051223,193000,7.968,7.968,7.968,7.968
USDSEK,20051223,193100,7.968,7.969,7.968,7.969
USDSEK,20051223,193200,7.968,7.968,7.968,7.968
USDSEK,20051223,193300,7.968,7.968,7.967,7.967
USDSEK,20051223,193400,7.967,7.967,7.967,7.967
USDSEK,20051223,193500,7.968,7.968,7.968,7.968
USDSEK,20051223,193600,7.969,7.969,7.968,7.968
USDSEK,20051223,193700,7.969,7.969,7.968,7.968
USDSEK,20051223,193800,7.967,7.967,7.967,7.967
USDSEK,20051223,193900,7.967,7.967,7.966,7.966
USDSEK,20051223,194000,7.967,7.967,7.966,7.966
USDSEK,20051223,194100,7.967,7.967,7.966,7.967
USDSEK,20051223,194200,7.968,7.968,7.968,7.968
USDSEK,20051223,194300,7.969,7.969,7.969,7.969
USDSEK,20051223,194400,7.969,7.969,7.969,7.969
USDSEK,20051223,194500,7.970,7.970,7.970,7.970
USDSEK,20051223,194600,7.970,7.970,7.968,7.968
USDSEK,20051223,194700,7.967,7.967,7.966,7.966
USDSEK,20051223,194800,7.965,7.965,7.965,7.965
USDSEK,20051223,194900,7.965,7.965,7.964,7.964
USDSEK,20051223,195000,7.964,7.965,7.964,7.965
USDSEK,20051223,195100,7.964,7.964,7.963,7.964
USDSEK,20051223,195200,7.964,7.964,7.964,7.964
USDSEK,20051223,195300,7.964,7.964,7.964,7.964
USDSEK,20051223,195400,7.963,7.963,7.962,7.963
USDSEK,20051223,195500,7.962,7.963,7.962,7.962
USDSEK,20051223,195600,7.962,7.962,7.962,7.962
USDSEK,20051223,195700,7.962,7.963,7.962,7.963
USDSEK,20051223,195800,7.963,7.963,7.963,7.963
USDSEK,20051223,195900,7.963,7.963,7.963,7.963
USDSEK,20051223,200000,7.963,7.963,7.963,7.963
USDSEK,20051223,200100,7.963,7.963,7.963,7.963
USDSEK,20051223,200200,7.963,7.963,7.963,7.963
USDSEK,20051223,200300,7.964,7.964,7.964,7.964
USDSEK,20051223,200400,7.964,7.964,7.963,7.963
USDSEK,20051223,200500,7.964,7.964,7.964,7.964
USDSEK,20051223,200600,7.964,7.964,7.963,7.963
USDSEK,20051223,200700,7.963,7.963,7.963,7.963
USDSEK,20051223,200800,7.963,7.963,7.963,7.963
USDSEK,20051223,200900,7.963,7.964,7.963,7.964
USDSEK,20051223,201000,7.964,7.964,7.964,7.964
USDSEK,20051223,201100,7.964,7.964,7.964,7.964
USDSEK,20051223,201200,7.964,7.964,7.964,7.964
USDSEK,20051223,201300,7.964,7.964,7.964,7.964
USDSEK,20051223,201500,7.964,7.964,7.964,7.964
USDSEK,20051223,201600,7.964,7.964,7.964,7.964
USDSEK,20051223,201700,7.964,7.964,7.964,7.964
USDSEK,20051223,201800,7.964,7.964,7.964,7.964
USDSEK,20051223,201900,7.964,7.965,7.964,7.965
USDSEK,20051223,202000,7.964,7.965,7.964,7.965
USDSEK,20051223,202100,7.965,7.965,7.965,7.965
USDSEK,20051223,202200,7.965,7.965,7.965,7.965
USDSEK,20051223,202300,7.965,7.965,7.965,7.965
USDSEK,20051223,202400,7.965,7.965,7.965,7.965
USDSEK,20051223,202500,7.966,7.966,7.966,7.966
USDSEK,20051223,202600,7.966,7.966,7.966,7.966
USDSEK,20051223,202700,7.966,7.966,7.966,7.966
USDSEK,20051223,202800,7.966,7.966,7.965,7.965
USDSEK,20051223,202900,7.965,7.965,7.965,7.965
USDSEK,20051223,203000,7.965,7.965,7.965,7.965
USDSEK,20051223,203100,7.965,7.965,7.965,7.965
USDSEK,20051223,203200,7.965,7.965,7.965,7.965
USDSEK,20051223,203300,7.965,7.965,7.965,7.965
USDSEK,20051223,203400,7.965,7.965,7.965,7.965
USDSEK,20051223,203500,7.965,7.965,7.965,7.965
USDSEK,20051223,203600,7.965,7.965,7.965,7.965
USDSEK,20051223,203700,7.965,7.965,7.965,7.965
USDSEK,20051223,203800,7.965,7.965,7.965,7.965
USDSEK,20051223,203900,7.965,7.965,7.965,7.965
USDSEK,20051223,204000,7.965,7.965,7.965,7.965
USDSEK,20051223,204100,7.964,7.964,7.964,7.964
USDSEK,20051223,204200,7.966,7.966,7.965,7.965
USDSEK,20051223,204300,7.965,7.965,7.965,7.965
USDSEK,20051223,204400,7.965,7.965,7.965,7.965
USDSEK,20051223,204500,7.966,7.968,7.966,7.968
USDSEK,20051223,204600,7.968,7.968,7.968,7.968
USDSEK,20051223,204700,7.968,7.968,7.968,7.968
USDSEK,20051223,204800,7.968,7.968,7.968,7.968
USDSEK,20051223,204900,7.968,7.968,7.968,7.968
USDSEK,20051223,205000,7.968,7.968,7.968,7.968
USDSEK,20051223,205100,7.969,7.969,7.969,7.969
USDSEK,20051223,205200,7.969,7.970,7.969,7.970
USDSEK,20051223,205300,7.971,7.971,7.969,7.969
USDSEK,20051223,205400,7.969,7.969,7.969,7.969
USDSEK,20051223,205500,7.969,7.970,7.969,7.970
USDSEK,20051223,205600,7.970,7.970,7.970,7.970
USDSEK,20051223,205700,7.970,7.970,7.970,7.970
USDSEK,20051223,205800,7.971,7.971,7.971,7.971
USDSEK,20051223,205900,7.971,7.971,7.969,7.969
USDSEK,20051223,210000,7.969,7.969,7.969,7.969
USDSEK,20051223,210100,7.970,7.970,7.970,7.970
USDSEK,20051223,210200,7.970,7.970,7.970,7.970
USDSEK,20051223,210300,7.970,7.970,7.970,7.970
USDSEK,20051223,210400,7.970,7.970,7.969,7.969
USDSEK,20051223,210500,7.970,7.970,7.970,7.970
USDSEK,20051223,210600,7.969,7.969,7.969,7.969
USDSEK,20051223,210700,7.969,7.969,7.969,7.969
USDSEK,20051223,210800,7.968,7.968,7.968,7.968
USDSEK,20051223,210900,7.968,7.968,7.968,7.968
USDSEK,20051223,211000,7.968,7.969,7.968,7.969
USDSEK,20051223,211100,7.968,7.968,7.968,7.968
USDSEK,20051223,211200,7.968,7.968,7.968,7.968
USDSEK,20051223,211300,7.968,7.968,7.968,7.968
USDSEK,20051223,211400,7.968,7.968,7.968,7.968
USDSEK,20051223,211500,7.968,7.968,7.968,7.968
USDSEK,20051223,211600,7.967,7.967,7.967,7.967
USDSEK,20051223,211700,7.967,7.968,7.967,7.968
USDSEK,20051223,211800,7.968,7.968,7.968,7.968
USDSEK,20051223,211900,7.968,7.968,7.968,7.968
USDSEK,20051223,212000,7.968,7.968,7.968,7.968
USDSEK,20051223,212100,7.968,7.968,7.968,7.968
USDSEK,20051223,212200,7.968,7.968,7.967,7.967
USDSEK,20051223,212300,7.967,7.967,7.967,7.967
USDSEK,20051223,212400,7.967,7.967,7.967,7.967
USDSEK,20051223,212500,7.967,7.967,7.967,7.967
USDSEK,20051223,212600,7.967,7.967,7.967,7.967
USDSEK,20051223,212700,7.966,7.967,7.966,7.967
USDSEK,20051223,212800,7.966,7.966,7.966,7.966
USDSEK,20051223,212900,7.965,7.965,7.965,7.965
USDSEK,20051223,213000,7.965,7.965,7.964,7.964
USDSEK,20051223,213100,7.964,7.964,7.964,7.964
USDSEK,20051223,213200,7.964,7.964,7.964,7.964
USDSEK,20051223,213300,7.964,7.964,7.964,7.964
USDSEK,20051223,213400,7.963,7.964,7.963,7.964
USDSEK,20051223,213500,7.964,7.964,7.964,7.964
USDSEK,20051223,213600,7.964,7.965,7.964,7.965
USDSEK,20051223,213700,7.965,7.965,7.965,7.965
USDSEK,20051223,213800,7.966,7.966,7.966,7.966
USDSEK,20051223,213900,7.966,7.966,7.965,7.965
USDSEK,20051223,214000,7.964,7.964,7.964,7.964
USDSEK,20051223,214100,7.964,7.964,7.964,7.964
USDSEK,20051223,214200,7.964,7.964,7.964,7.964
USDSEK,20051223,214300,7.964,7.964,7.964,7.964
USDSEK,20051223,214400,7.964,7.964,7.963,7.963
USDSEK,20051223,214500,7.962,7.963,7.962,7.963
USDSEK,20051223,214600,7.964,7.964,7.964,7.964
USDSEK,20051223,214700,7.964,7.964,7.964,7.964
USDSEK,20051223,214800,7.964,7.965,7.964,7.965
USDSEK,20051223,214900,7.965,7.965,7.965,7.965
USDSEK,20051223,215000,7.966,7.966,7.966,7.966
USDSEK,20051223,215100,7.965,7.965,7.965,7.965
USDSEK,20051223,215200,7.965,7.965,7.964,7.964
USDSEK,20051223,215300,7.965,7.965,7.963,7.963
USDSEK,20051223,215400,7.964,7.964,7.964,7.964
USDSEK,20051223,215500,7.964,7.964,7.963,7.963
USDSEK,20051223,215600,7.963,7.963,7.963,7.963
USDSEK,20051223,215700,7.962,7.962,7.962,7.962
USDSEK,20051223,215800,7.962,7.962,7.960,7.960
USDSEK,20051223,215900,7.960,7.960,7.960,7.960
USDSEK,20051223,220000,7.960,7.960,7.960,7.960
USDSGD,20051223,000100,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000200,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000300,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000400,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000500,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000600,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000700,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000800,1.6683,1.6683,1.6683,1.6683
USDSGD,20051223,000900,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,001000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,001100,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,001200,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,001300,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,001400,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,001500,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,001600,1.6685,1.6685,1.6678,1.6679
USDSGD,20051223,001700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,001800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,001900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,002000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,002100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,002200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,002300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,002400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,002500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,002600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,002700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,002800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,002900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,003900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,004900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,005900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,010900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,011000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,011100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,011200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,011300,1.6678,1.6679,1.6678,1.6679
USDSGD,20051223,011400,1.6679,1.6679,1.6678,1.6678
USDSGD,20051223,011500,1.6678,1.6679,1.6678,1.6678
USDSGD,20051223,011700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,011800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,011900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,012000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,012100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,012200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,012300,1.6678,1.6678,1.6677,1.6677
USDSGD,20051223,012400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,012500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,012600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,012700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,012800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,012900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,013900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,014000,1.6677,1.6678,1.6677,1.6678
USDSGD,20051223,014100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,014900,1.6681,1.6681,1.6681,1.6681
USDSGD,20051223,015000,1.6681,1.6681,1.6681,1.6681
USDSGD,20051223,015100,1.6681,1.6681,1.6681,1.6681
USDSGD,20051223,015200,1.6681,1.6681,1.6681,1.6681
USDSGD,20051223,015300,1.6681,1.6681,1.6681,1.6681
USDSGD,20051223,015400,1.6682,1.6684,1.6682,1.6684
USDSGD,20051223,015500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,015600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,015700,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,015800,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,015900,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,020000,1.6686,1.6688,1.6686,1.6688
USDSGD,20051223,020100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020200,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020800,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,020900,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,021000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,021100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,021200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,021300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,021400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,021500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,021600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,021700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,021800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,021900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,022000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,022100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,022200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,022300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,022400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,022500,1.6689,1.6691,1.6689,1.6691
USDSGD,20051223,022600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,022700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,022800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,022900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,023000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,023100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,023200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,023300,1.6689,1.6689,1.6688,1.6688
USDSGD,20051223,023400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,023500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,023600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,023700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,023800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,023900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,024900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,025000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,025100,1.6691,1.6692,1.6691,1.6692
USDSGD,20051223,025200,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,025300,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,025400,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,025500,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,025600,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,025700,1.6691,1.6693,1.6691,1.6693
USDSGD,20051223,025800,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,025900,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,030000,1.6694,1.6694,1.6694,1.6694
USDSGD,20051223,030100,1.6694,1.6694,1.6694,1.6694
USDSGD,20051223,030200,1.6694,1.6694,1.6694,1.6694
USDSGD,20051223,030300,1.6694,1.6694,1.6694,1.6694
USDSGD,20051223,030400,1.6694,1.6694,1.6694,1.6694
USDSGD,20051223,030500,1.6694,1.6694,1.6693,1.6693
USDSGD,20051223,030600,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,030700,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,030800,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,030900,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031000,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031400,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031600,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031700,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031800,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,031900,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032000,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032100,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032400,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032600,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032700,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032800,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,032900,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,033000,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,033100,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,033200,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,033300,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,033400,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,033500,1.6693,1.6693,1.6693,1.6693
USDSGD,20051223,033600,1.6693,1.6693,1.6691,1.6691
USDSGD,20051223,033700,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,033800,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,033900,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,034000,1.6691,1.6691,1.6691,1.6691
USDSGD,20051223,034100,1.6690,1.6690,1.6690,1.6690
USDSGD,20051223,034200,1.6690,1.6690,1.6690,1.6690
USDSGD,20051223,034300,1.6690,1.6690,1.6690,1.6690
USDSGD,20051223,034400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,034500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,034600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,034700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,034800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,034900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,035900,1.6689,1.6689,1.6688,1.6689
USDSGD,20051223,040000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,040100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,040200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,040300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,040400,1.6687,1.6688,1.6687,1.6688
USDSGD,20051223,040500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,040600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,040700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,040800,1.6688,1.6688,1.6687,1.6687
USDSGD,20051223,040900,1.6686,1.6686,1.6686,1.6686
USDSGD,20051223,041000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,041100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,041200,1.6687,1.6688,1.6687,1.6688
USDSGD,20051223,041300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,041400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,041500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,041600,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,041700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,041800,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,041900,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,042000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,042100,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,042200,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,042300,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,042400,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,042500,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,042600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,042700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,042800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,042900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,043900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,044000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,044100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,044200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,044300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,044400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,044500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,044600,1.6686,1.6687,1.6686,1.6687
USDSGD,20051223,044700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,044800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,044900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,045000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,045100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,045200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,045300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,045400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,045500,1.6687,1.6689,1.6687,1.6689
USDSGD,20051223,045600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,045700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,045800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,045900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050000,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050700,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050800,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,050900,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,051000,1.6687,1.6689,1.6687,1.6689
USDSGD,20051223,051100,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,051200,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,051300,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,051400,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,051500,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,051600,1.6689,1.6689,1.6689,1.6689
USDSGD,20051223,051700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,051800,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,051900,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,052000,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,052100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,052200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,052300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,052400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,052500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,052600,1.6687,1.6688,1.6687,1.6688
USDSGD,20051223,052700,1.6688,1.6688,1.6688,1.6688
USDSGD,20051223,052800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,052900,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053000,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053100,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053200,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053300,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053400,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053500,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053600,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053700,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053800,1.6687,1.6687,1.6687,1.6687
USDSGD,20051223,053900,1.6687,1.6687,1.6685,1.6685
USDSGD,20051223,054000,1.6685,1.6685,1.6685,1.6685
USDSGD,20051223,054100,1.6685,1.6686,1.6685,1.6686
USDSGD,20051223,054200,1.6687,1.6687,1.6684,1.6684
USDSGD,20051223,054300,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,054400,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,054500,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,054600,1.6684,1.6684,1.6684,1.6684
USDSGD,20051223,054700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051223,054800,1.6681,1.6681,1.6681,1.6681
USDSGD,20051223,054900,1.6681,1.6681,1.6679,1.6679
USDSGD,20051223,055000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,055100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,055200,1.6678,1.6678,1.6676,1.6676
USDSGD,20051223,055300,1.6675,1.6675,1.6674,1.6674
USDSGD,20051223,055400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,055500,1.6673,1.6674,1.6673,1.6674
USDSGD,20051223,055600,1.6674,1.6674,1.6674,1.6674
USDSGD,20051223,055700,1.6674,1.6674,1.6674,1.6674
USDSGD,20051223,055800,1.6674,1.6674,1.6674,1.6674
USDSGD,20051223,055900,1.6674,1.6674,1.6674,1.6674
USDSGD,20051223,060000,1.6674,1.6675,1.6674,1.6675
USDSGD,20051223,060100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,060900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,061900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,062900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,063000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,063100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,063200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,063300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,063400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,063500,1.6681,1.6682,1.6681,1.6682
USDSGD,20051223,063600,1.6682,1.6682,1.6682,1.6682
USDSGD,20051223,063700,1.6682,1.6682,1.6682,1.6682
USDSGD,20051223,063800,1.6682,1.6682,1.6682,1.6682
USDSGD,20051223,063900,1.6682,1.6682,1.6681,1.6681
USDSGD,20051223,064000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,064900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065700,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065800,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,065900,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070000,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070100,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070200,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070300,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070400,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070500,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070600,1.6680,1.6680,1.6680,1.6680
USDSGD,20051223,070700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,070800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,070900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,071000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,071100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,071200,1.6678,1.6679,1.6678,1.6679
USDSGD,20051223,071300,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,071400,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,071500,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,071600,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,071700,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,071800,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,071900,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,072000,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,072100,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,072200,1.6679,1.6679,1.6679,1.6679
USDSGD,20051223,072300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,072400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,072500,1.6678,1.6678,1.6677,1.6677
USDSGD,20051223,072600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,072700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,072800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,072900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,073900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,074000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,074900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,075900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,080000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,080100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,080200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,080300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,080400,1.6675,1.6676,1.6675,1.6676
USDSGD,20051223,080500,1.6676,1.6676,1.6676,1.6676
USDSGD,20051223,080600,1.6676,1.6676,1.6676,1.6676
USDSGD,20051223,080700,1.6676,1.6676,1.6676,1.6676
USDSGD,20051223,080800,1.6676,1.6676,1.6676,1.6676
USDSGD,20051223,080900,1.6675,1.6676,1.6675,1.6676
USDSGD,20051223,081000,1.6676,1.6676,1.6676,1.6676
USDSGD,20051223,081100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,081200,1.6677,1.6678,1.6677,1.6678
USDSGD,20051223,081300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,081400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,081500,1.6677,1.6678,1.6677,1.6677
USDSGD,20051223,081600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,081700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,081800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,081900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,082900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083400,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083500,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083600,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083700,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083800,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,083900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,084900,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085000,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085100,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085200,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085300,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085400,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085500,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085600,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085700,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085800,1.6675,1.6675,1.6675,1.6675
USDSGD,20051223,085900,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,090000,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,090100,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,090200,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,090300,1.6677,1.6677,1.6677,1.6677
USDSGD,20051223,090400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,090500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,090600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,090700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,090800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,090900,1.6678,1.6678,1.6677,1.6678
USDSGD,20051223,091000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,091900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092600,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092700,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092800,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,092900,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,093000,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,093100,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,093200,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,093300,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,093400,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,093500,1.6678,1.6678,1.6678,1.6678
USDSGD,20051223,093600,1.6675,1.6675,1.6674,1.6674
USDSGD,20051223,093700,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,093800,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,093900,1.6672,1.6673,1.6672,1.6673
USDSGD,20051223,094000,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,094100,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,094200,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,094300,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,094400,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,094500,1.6673,1.6673,1.6673,1.6673
USDSGD,20051223,094600,1.6673,1.6673,1.6672,1.6672
USDSGD,20051223,094700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,094900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,095000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,095100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,095200,1.6672,1.6672,1.6670,1.6670
USDSGD,20051223,095300,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,095400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,095500,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,095600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,095700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,095800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,095900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100400,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100500,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100600,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100700,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100800,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,100900,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,101000,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,101100,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,101200,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,101300,1.6671,1.6671,1.6671,1.6671
USDSGD,20051223,101400,1.6673,1.6673,1.6672,1.6672
USDSGD,20051223,101500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,101600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,101700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,101800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,101900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102400,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102500,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102600,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102700,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102800,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,102900,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,103000,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,103100,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,103200,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,103300,1.6672,1.6672,1.6672,1.6672
USDSGD,20051223,103400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,103500,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,103600,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,103700,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,103800,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,103900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,104000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,104100,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104200,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104300,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104400,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104500,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104600,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104700,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104800,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,104900,1.6669,1.6669,1.6669,1.6669
USDSGD,20051223,105000,1.6669,1.6670,1.6669,1.6670
USDSGD,20051223,105100,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105200,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105300,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105400,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105500,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105600,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105700,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105800,1.6670,1.6670,1.6670,1.6670
USDSGD,20051223,105900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,110000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,110100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,110200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,110300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,110400,1.6666,1.6666,1.6666,1.6666
USDSGD,20051223,110500,1.6666,1.6666,1.6666,1.6666
USDSGD,20051223,110600,1.6666,1.6666,1.6666,1.6666
USDSGD,20051223,110700,1.6668,1.6668,1.6667,1.6667
USDSGD,20051223,110800,1.6667,1.6667,1.6667,1.6667
USDSGD,20051223,110900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,111900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112200,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112300,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112400,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112500,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112600,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112700,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112800,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,112900,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,113000,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,113100,1.6668,1.6668,1.6668,1.6668
USDSGD,20051223,113200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051223,113300,1.6664,1.6664,1.6664,1.6664
USDSGD,20051223,113400,1.6664,1.6664,1.6664,1.6664
USDSGD,20051223,113500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,113600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,113700,1.6658,1.6661,1.6658,1.6661
USDSGD,20051223,113800,1.6662,1.6662,1.6661,1.6661
USDSGD,20051223,113900,1.6660,1.6660,1.6660,1.6660
USDSGD,20051223,114000,1.6660,1.6660,1.6658,1.6658
USDSGD,20051223,114100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,114200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,114300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,114400,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,114500,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,114600,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,114700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,114900,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,115000,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,115100,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,115200,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,115300,1.6658,1.6658,1.6658,1.6658
USDSGD,20051223,115400,1.6658,1.6658,1.6653,1.6653
USDSGD,20051223,115500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,115600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,115700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,115800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,115900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,120900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,121000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,121100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,121200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,121300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,121400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,121500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051223,121600,1.6653,1.6654,1.6653,1.6654
USDSGD,20051223,121700,1.6655,1.6655,1.6655,1.6655
USDSGD,20051223,121800,1.6655,1.6655,1.6655,1.6655
USDSGD,20051223,121900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,122000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,122100,1.6651,1.6651,1.6649,1.6649
USDSGD,20051223,122200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,122300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,122400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,122500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,122600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,122700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,122800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,122900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,123900,1.6649,1.6656,1.6649,1.6652
USDSGD,20051223,124000,1.6651,1.6653,1.6651,1.6653
USDSGD,20051223,124100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,124200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,124300,1.6650,1.6650,1.6648,1.6648
USDSGD,20051223,124400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,124500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,124600,1.6647,1.6648,1.6647,1.6648
USDSGD,20051223,124700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,124800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,124900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,125000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,125100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,125200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,125300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,125400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,125500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,125600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,125700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,125800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,125900,1.6654,1.6656,1.6654,1.6656
USDSGD,20051223,130000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051223,130100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051223,130200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051223,130300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051223,130400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051223,130500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051223,130600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,130700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,130800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,130900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131300,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131400,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131500,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131600,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131700,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,131900,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,132000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,132100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,132200,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,132300,1.6657,1.6659,1.6657,1.6659
USDSGD,20051223,132400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,132500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,132600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,132700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,132800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,132900,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133000,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133100,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133300,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133400,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133500,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133600,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133800,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,133900,1.6663,1.6663,1.6662,1.6662
USDSGD,20051223,134000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,134900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135100,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135200,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135300,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135400,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135500,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135600,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135700,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135800,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,135900,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,140000,1.6662,1.6662,1.6662,1.6662
USDSGD,20051223,140100,1.6660,1.6660,1.6660,1.6660
USDSGD,20051223,140200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051223,140300,1.6660,1.6661,1.6660,1.6661
USDSGD,20051223,140400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051223,140500,1.6660,1.6660,1.6660,1.6660
USDSGD,20051223,140600,1.6660,1.6660,1.6659,1.6659
USDSGD,20051223,140700,1.6659,1.6659,1.6659,1.6659
USDSGD,20051223,140800,1.6660,1.6661,1.6660,1.6661
USDSGD,20051223,140900,1.6660,1.6660,1.6657,1.6657
USDSGD,20051223,141000,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,141100,1.6657,1.6657,1.6657,1.6657
USDSGD,20051223,141200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,141300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,141400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,141500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,141600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,141700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,141800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,141900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,142000,1.6650,1.6650,1.6649,1.6649
USDSGD,20051223,142100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,142900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,143800,1.6649,1.6649,1.6647,1.6647
USDSGD,20051223,143900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,144100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,144900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,145900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,150000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,150100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,150200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,150300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,150400,1.6650,1.6652,1.6650,1.6652
USDSGD,20051223,150500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,150600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,150700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,150800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,150900,1.6653,1.6654,1.6653,1.6654
USDSGD,20051223,151000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051223,151100,1.6653,1.6653,1.6651,1.6652
USDSGD,20051223,151200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,151300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,151400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,151500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,151600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,151700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,151800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,151900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,152900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,153700,1.6651,1.6656,1.6651,1.6656
USDSGD,20051223,153800,1.6655,1.6655,1.6655,1.6655
USDSGD,20051223,153900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,154900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051223,155700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,155800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,155900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,160900,1.6650,1.6650,1.6648,1.6648
USDSGD,20051223,161000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,161900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,162800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,162900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,163700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,163800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,163900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,164000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,164100,1.6647,1.6647,1.6646,1.6646
USDSGD,20051223,164200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051223,164300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051223,164400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051223,164500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051223,164600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051223,164700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,164800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,164900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,165900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,170900,1.6647,1.6648,1.6647,1.6648
USDSGD,20051223,171000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,171900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,172000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,172100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,172900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,173900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,174000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,174100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,174200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,174300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,174400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,174500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,174600,1.6649,1.6649,1.6647,1.6648
USDSGD,20051223,174700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,174800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,174900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,175700,1.6648,1.6650,1.6648,1.6650
USDSGD,20051223,175800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,175900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,180000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,180100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,180200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,180300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,180400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,180500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,180600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,180700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,180800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,180900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,181800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,181900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,182900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,183900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,184900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,185900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,190900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,191000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,191100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,191900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,192000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,192100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,192200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,192300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,192400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,192500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,192600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,192700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,192800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,192900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,193900,1.6648,1.6648,1.6647,1.6647
USDSGD,20051223,194000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,194900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,195900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051223,200800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051223,200900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,201900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202700,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,202900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,203000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,203100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,203200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,203300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,203400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051223,203500,1.6653,1.6653,1.6651,1.6651
USDSGD,20051223,203600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,203700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,203800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,203900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,204900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,205900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,210000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051223,210100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,210900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,211900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,212900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,213900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,214900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,215900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051223,220000,1.6650,1.6650,1.6650,1.6650
USDZAR,20051223,000100,6.342,6.342,6.342,6.342
USDZAR,20051223,000200,6.342,6.342,6.342,6.342
USDZAR,20051223,000300,6.342,6.342,6.342,6.342
USDZAR,20051223,000400,6.342,6.342,6.342,6.342
USDZAR,20051223,000500,6.342,6.342,6.342,6.342
USDZAR,20051223,000600,6.342,6.342,6.342,6.342
USDZAR,20051223,000700,6.342,6.348,6.342,6.348
USDZAR,20051223,000800,6.348,6.348,6.348,6.348
USDZAR,20051223,000900,6.348,6.348,6.348,6.348
USDZAR,20051223,001000,6.348,6.348,6.348,6.348
USDZAR,20051223,001100,6.348,6.348,6.348,6.348
USDZAR,20051223,001200,6.348,6.348,6.348,6.348
USDZAR,20051223,001300,6.348,6.348,6.348,6.348
USDZAR,20051223,001400,6.348,6.348,6.348,6.348
USDZAR,20051223,001500,6.348,6.348,6.348,6.348
USDZAR,20051223,001600,6.348,6.348,6.348,6.348
USDZAR,20051223,001700,6.348,6.348,6.348,6.348
USDZAR,20051223,001800,6.348,6.348,6.348,6.348
USDZAR,20051223,001900,6.348,6.348,6.348,6.348
USDZAR,20051223,002000,6.348,6.348,6.348,6.348
USDZAR,20051223,002100,6.348,6.348,6.348,6.348
USDZAR,20051223,002200,6.348,6.348,6.348,6.348
USDZAR,20051223,002300,6.348,6.348,6.348,6.348
USDZAR,20051223,002400,6.348,6.348,6.348,6.348
USDZAR,20051223,002500,6.348,6.348,6.348,6.348
USDZAR,20051223,002600,6.348,6.348,6.348,6.348
USDZAR,20051223,002700,6.348,6.348,6.348,6.348
USDZAR,20051223,002800,6.348,6.348,6.348,6.348
USDZAR,20051223,003000,6.348,6.348,6.348,6.348
USDZAR,20051223,003100,6.348,6.348,6.348,6.348
USDZAR,20051223,003200,6.348,6.348,6.348,6.348
USDZAR,20051223,003300,6.348,6.348,6.348,6.348
USDZAR,20051223,003400,6.348,6.348,6.348,6.348
USDZAR,20051223,003500,6.348,6.348,6.348,6.348
USDZAR,20051223,003600,6.348,6.348,6.348,6.348
USDZAR,20051223,003700,6.348,6.348,6.348,6.348
USDZAR,20051223,003800,6.348,6.348,6.348,6.348
USDZAR,20051223,003900,6.348,6.348,6.348,6.348
USDZAR,20051223,004000,6.348,6.348,6.348,6.348
USDZAR,20051223,004100,6.348,6.348,6.348,6.348
USDZAR,20051223,004200,6.348,6.348,6.348,6.348
USDZAR,20051223,004300,6.348,6.348,6.348,6.348
USDZAR,20051223,004400,6.348,6.348,6.348,6.348
USDZAR,20051223,004500,6.348,6.348,6.348,6.348
USDZAR,20051223,004600,6.348,6.348,6.348,6.348
USDZAR,20051223,004700,6.348,6.348,6.348,6.348
USDZAR,20051223,004800,6.348,6.348,6.348,6.348
USDZAR,20051223,004900,6.348,6.348,6.348,6.348
USDZAR,20051223,005000,6.348,6.348,6.348,6.348
USDZAR,20051223,005100,6.348,6.348,6.348,6.348
USDZAR,20051223,005200,6.348,6.348,6.348,6.348
USDZAR,20051223,005300,6.348,6.348,6.348,6.348
USDZAR,20051223,005400,6.348,6.348,6.348,6.348
USDZAR,20051223,005500,6.348,6.348,6.348,6.348
USDZAR,20051223,005600,6.348,6.348,6.348,6.348
USDZAR,20051223,005700,6.348,6.348,6.348,6.348
USDZAR,20051223,005800,6.348,6.348,6.348,6.348
USDZAR,20051223,005900,6.348,6.348,6.348,6.348
USDZAR,20051223,010000,6.348,6.348,6.348,6.348
USDZAR,20051223,010100,6.348,6.348,6.348,6.348
USDZAR,20051223,010200,6.348,6.348,6.348,6.348
USDZAR,20051223,010300,6.348,6.348,6.348,6.348
USDZAR,20051223,010400,6.348,6.348,6.348,6.348
USDZAR,20051223,010500,6.348,6.348,6.348,6.348
USDZAR,20051223,010600,6.348,6.348,6.348,6.348
USDZAR,20051223,010700,6.348,6.348,6.348,6.348
USDZAR,20051223,010800,6.348,6.348,6.348,6.348
USDZAR,20051223,010900,6.348,6.348,6.348,6.348
USDZAR,20051223,011000,6.348,6.348,6.348,6.348
USDZAR,20051223,011100,6.348,6.348,6.348,6.348
USDZAR,20051223,011200,6.348,6.348,6.348,6.348
USDZAR,20051223,011300,6.348,6.348,6.348,6.348
USDZAR,20051223,011400,6.348,6.348,6.348,6.348
USDZAR,20051223,011500,6.348,6.348,6.348,6.348
USDZAR,20051223,011600,6.348,6.348,6.348,6.348
USDZAR,20051223,011700,6.348,6.348,6.348,6.348
USDZAR,20051223,011800,6.348,6.348,6.348,6.348
USDZAR,20051223,011900,6.348,6.348,6.348,6.348
USDZAR,20051223,012000,6.348,6.348,6.348,6.348
USDZAR,20051223,012100,6.348,6.348,6.348,6.348
USDZAR,20051223,012200,6.348,6.348,6.348,6.348
USDZAR,20051223,012300,6.348,6.348,6.348,6.348
USDZAR,20051223,012400,6.348,6.348,6.348,6.348
USDZAR,20051223,012500,6.348,6.348,6.348,6.348
USDZAR,20051223,012600,6.348,6.348,6.348,6.348
USDZAR,20051223,012700,6.348,6.348,6.348,6.348
USDZAR,20051223,012800,6.348,6.348,6.348,6.348
USDZAR,20051223,012900,6.348,6.348,6.348,6.348
USDZAR,20051223,013000,6.348,6.348,6.348,6.348
USDZAR,20051223,013100,6.348,6.348,6.348,6.348
USDZAR,20051223,013200,6.348,6.348,6.348,6.348
USDZAR,20051223,013300,6.348,6.348,6.348,6.348
USDZAR,20051223,013400,6.348,6.348,6.348,6.348
USDZAR,20051223,013500,6.348,6.348,6.348,6.348
USDZAR,20051223,013600,6.348,6.348,6.348,6.348
USDZAR,20051223,013700,6.348,6.348,6.348,6.348
USDZAR,20051223,013800,6.348,6.348,6.348,6.348
USDZAR,20051223,013900,6.348,6.348,6.348,6.348
USDZAR,20051223,014000,6.348,6.348,6.348,6.348
USDZAR,20051223,014100,6.348,6.348,6.348,6.348
USDZAR,20051223,014200,6.348,6.348,6.348,6.348
USDZAR,20051223,014300,6.348,6.348,6.348,6.348
USDZAR,20051223,014400,6.348,6.348,6.348,6.348
USDZAR,20051223,014500,6.348,6.348,6.348,6.348
USDZAR,20051223,014600,6.348,6.348,6.348,6.348
USDZAR,20051223,014700,6.348,6.348,6.348,6.348
USDZAR,20051223,014800,6.348,6.348,6.348,6.348
USDZAR,20051223,014900,6.348,6.348,6.348,6.348
USDZAR,20051223,015000,6.348,6.348,6.348,6.348
USDZAR,20051223,015100,6.348,6.348,6.348,6.348
USDZAR,20051223,015200,6.348,6.348,6.348,6.348
USDZAR,20051223,015300,6.348,6.348,6.348,6.348
USDZAR,20051223,015400,6.348,6.348,6.348,6.348
USDZAR,20051223,015500,6.348,6.348,6.348,6.348
USDZAR,20051223,015600,6.348,6.348,6.348,6.348
USDZAR,20051223,015700,6.348,6.348,6.348,6.348
USDZAR,20051223,015800,6.348,6.348,6.348,6.348
USDZAR,20051223,015900,6.348,6.348,6.348,6.348
USDZAR,20051223,020000,6.348,6.348,6.348,6.348
USDZAR,20051223,020100,6.348,6.348,6.348,6.348
USDZAR,20051223,020200,6.348,6.348,6.348,6.348
USDZAR,20051223,020300,6.348,6.348,6.348,6.348
USDZAR,20051223,020400,6.348,6.348,6.348,6.348
USDZAR,20051223,020500,6.348,6.348,6.348,6.348
USDZAR,20051223,020600,6.348,6.348,6.348,6.348
USDZAR,20051223,020700,6.348,6.348,6.348,6.348
USDZAR,20051223,020800,6.348,6.348,6.348,6.348
USDZAR,20051223,020900,6.348,6.348,6.348,6.348
USDZAR,20051223,021000,6.348,6.348,6.348,6.348
USDZAR,20051223,021100,6.348,6.348,6.348,6.348
USDZAR,20051223,021200,6.348,6.348,6.348,6.348
USDZAR,20051223,021300,6.348,6.348,6.348,6.348
USDZAR,20051223,021400,6.348,6.348,6.348,6.348
USDZAR,20051223,021500,6.348,6.348,6.348,6.348
USDZAR,20051223,021600,6.348,6.348,6.348,6.348
USDZAR,20051223,021700,6.348,6.348,6.348,6.348
USDZAR,20051223,021800,6.348,6.348,6.348,6.348
USDZAR,20051223,021900,6.348,6.348,6.348,6.348
USDZAR,20051223,022000,6.348,6.348,6.348,6.348
USDZAR,20051223,022100,6.348,6.348,6.348,6.348
USDZAR,20051223,022200,6.348,6.348,6.348,6.348
USDZAR,20051223,022300,6.348,6.348,6.348,6.348
USDZAR,20051223,022400,6.348,6.348,6.348,6.348
USDZAR,20051223,022500,6.348,6.348,6.348,6.348
USDZAR,20051223,022600,6.348,6.348,6.348,6.348
USDZAR,20051223,022700,6.348,6.348,6.348,6.348
USDZAR,20051223,022800,6.348,6.348,6.348,6.348
USDZAR,20051223,022900,6.348,6.348,6.348,6.348
USDZAR,20051223,023000,6.348,6.348,6.348,6.348
USDZAR,20051223,023100,6.348,6.348,6.348,6.348
USDZAR,20051223,023200,6.348,6.348,6.348,6.348
USDZAR,20051223,023300,6.348,6.348,6.348,6.348
USDZAR,20051223,023400,6.348,6.348,6.348,6.348
USDZAR,20051223,023500,6.348,6.348,6.348,6.348
USDZAR,20051223,023600,6.348,6.348,6.348,6.348
USDZAR,20051223,023700,6.348,6.348,6.348,6.348
USDZAR,20051223,023800,6.348,6.348,6.348,6.348
USDZAR,20051223,023900,6.348,6.348,6.348,6.348
USDZAR,20051223,024000,6.348,6.348,6.348,6.348
USDZAR,20051223,024100,6.348,6.348,6.348,6.348
USDZAR,20051223,024200,6.348,6.348,6.348,6.348
USDZAR,20051223,024300,6.348,6.348,6.348,6.348
USDZAR,20051223,024400,6.348,6.348,6.348,6.348
USDZAR,20051223,024500,6.348,6.348,6.348,6.348
USDZAR,20051223,024600,6.348,6.348,6.348,6.348
USDZAR,20051223,024700,6.348,6.348,6.348,6.348
USDZAR,20051223,024800,6.348,6.348,6.348,6.348
USDZAR,20051223,024900,6.348,6.348,6.348,6.348
USDZAR,20051223,025000,6.348,6.348,6.348,6.348
USDZAR,20051223,025100,6.348,6.348,6.348,6.348
USDZAR,20051223,025200,6.348,6.348,6.348,6.348
USDZAR,20051223,025300,6.348,6.348,6.348,6.348
USDZAR,20051223,025500,6.348,6.348,6.348,6.348
USDZAR,20051223,025600,6.348,6.348,6.348,6.348
USDZAR,20051223,025700,6.348,6.348,6.348,6.348
USDZAR,20051223,025800,6.348,6.348,6.348,6.348
USDZAR,20051223,025900,6.348,6.348,6.348,6.348
USDZAR,20051223,030000,6.348,6.348,6.348,6.348
USDZAR,20051223,030100,6.348,6.348,6.348,6.348
USDZAR,20051223,030200,6.348,6.348,6.348,6.348
USDZAR,20051223,030300,6.348,6.348,6.348,6.348
USDZAR,20051223,030400,6.348,6.348,6.348,6.348
USDZAR,20051223,030500,6.348,6.348,6.348,6.348
USDZAR,20051223,030600,6.348,6.348,6.348,6.348
USDZAR,20051223,030700,6.348,6.348,6.348,6.348
USDZAR,20051223,030800,6.348,6.348,6.348,6.348
USDZAR,20051223,030900,6.348,6.348,6.348,6.348
USDZAR,20051223,031000,6.348,6.348,6.348,6.348
USDZAR,20051223,031100,6.348,6.348,6.348,6.348
USDZAR,20051223,031200,6.348,6.348,6.348,6.348
USDZAR,20051223,031300,6.348,6.348,6.348,6.348
USDZAR,20051223,031400,6.348,6.348,6.348,6.348
USDZAR,20051223,031500,6.348,6.348,6.348,6.348
USDZAR,20051223,031600,6.348,6.348,6.348,6.348
USDZAR,20051223,031700,6.348,6.348,6.348,6.348
USDZAR,20051223,031800,6.348,6.348,6.348,6.348
USDZAR,20051223,031900,6.348,6.348,6.348,6.348
USDZAR,20051223,032000,6.348,6.348,6.348,6.348
USDZAR,20051223,032100,6.348,6.348,6.348,6.348
USDZAR,20051223,032200,6.348,6.348,6.348,6.348
USDZAR,20051223,032300,6.348,6.348,6.348,6.348
USDZAR,20051223,032400,6.348,6.348,6.348,6.348
USDZAR,20051223,032500,6.348,6.348,6.348,6.348
USDZAR,20051223,032600,6.348,6.348,6.348,6.348
USDZAR,20051223,032700,6.348,6.348,6.348,6.348
USDZAR,20051223,032800,6.348,6.348,6.348,6.348
USDZAR,20051223,032900,6.348,6.348,6.348,6.348
USDZAR,20051223,033000,6.348,6.348,6.348,6.348
USDZAR,20051223,033100,6.348,6.348,6.348,6.348
USDZAR,20051223,033200,6.348,6.348,6.348,6.348
USDZAR,20051223,033300,6.348,6.348,6.348,6.348
USDZAR,20051223,033400,6.348,6.348,6.348,6.348
USDZAR,20051223,033500,6.348,6.348,6.348,6.348
USDZAR,20051223,033600,6.348,6.348,6.348,6.348
USDZAR,20051223,033700,6.348,6.348,6.348,6.348
USDZAR,20051223,033800,6.348,6.348,6.348,6.348
USDZAR,20051223,033900,6.348,6.348,6.348,6.348
USDZAR,20051223,034000,6.348,6.348,6.348,6.348
USDZAR,20051223,034100,6.348,6.348,6.348,6.348
USDZAR,20051223,034200,6.348,6.348,6.348,6.348
USDZAR,20051223,034300,6.348,6.348,6.348,6.348
USDZAR,20051223,034400,6.348,6.348,6.348,6.348
USDZAR,20051223,034500,6.348,6.348,6.348,6.348
USDZAR,20051223,034600,6.348,6.348,6.348,6.348
USDZAR,20051223,034700,6.348,6.348,6.348,6.348
USDZAR,20051223,034800,6.348,6.348,6.348,6.348
USDZAR,20051223,034900,6.348,6.348,6.348,6.348
USDZAR,20051223,035000,6.348,6.348,6.348,6.348
USDZAR,20051223,035100,6.348,6.348,6.348,6.348
USDZAR,20051223,035200,6.348,6.348,6.348,6.348
USDZAR,20051223,035300,6.348,6.348,6.348,6.348
USDZAR,20051223,035400,6.348,6.348,6.348,6.348
USDZAR,20051223,035500,6.348,6.348,6.348,6.348
USDZAR,20051223,035600,6.348,6.348,6.348,6.348
USDZAR,20051223,035700,6.348,6.348,6.348,6.348
USDZAR,20051223,035800,6.348,6.348,6.348,6.348
USDZAR,20051223,035900,6.348,6.348,6.348,6.348
USDZAR,20051223,040000,6.348,6.348,6.348,6.348
USDZAR,20051223,040100,6.348,6.348,6.348,6.348
USDZAR,20051223,040200,6.348,6.348,6.348,6.348
USDZAR,20051223,040300,6.348,6.348,6.348,6.348
USDZAR,20051223,040400,6.348,6.348,6.348,6.348
USDZAR,20051223,040500,6.348,6.348,6.348,6.348
USDZAR,20051223,040600,6.348,6.348,6.348,6.348
USDZAR,20051223,040700,6.348,6.348,6.348,6.348
USDZAR,20051223,040800,6.348,6.348,6.348,6.348
USDZAR,20051223,040900,6.348,6.348,6.348,6.348
USDZAR,20051223,041000,6.348,6.348,6.348,6.348
USDZAR,20051223,041100,6.348,6.348,6.348,6.348
USDZAR,20051223,041200,6.348,6.348,6.348,6.348
USDZAR,20051223,041300,6.348,6.348,6.348,6.348
USDZAR,20051223,041400,6.348,6.348,6.348,6.348
USDZAR,20051223,041500,6.348,6.348,6.348,6.348
USDZAR,20051223,041600,6.348,6.348,6.348,6.348
USDZAR,20051223,041700,6.348,6.348,6.348,6.348
USDZAR,20051223,041800,6.348,6.348,6.348,6.348
USDZAR,20051223,041900,6.348,6.348,6.348,6.348
USDZAR,20051223,042000,6.348,6.348,6.348,6.348
USDZAR,20051223,042100,6.348,6.348,6.348,6.348
USDZAR,20051223,042200,6.348,6.348,6.348,6.348
USDZAR,20051223,042300,6.348,6.348,6.348,6.348
USDZAR,20051223,042400,6.348,6.348,6.348,6.348
USDZAR,20051223,042500,6.348,6.348,6.348,6.348
USDZAR,20051223,042600,6.348,6.348,6.348,6.348
USDZAR,20051223,042700,6.348,6.348,6.348,6.348
USDZAR,20051223,042800,6.348,6.348,6.348,6.348
USDZAR,20051223,042900,6.348,6.348,6.348,6.348
USDZAR,20051223,043000,6.348,6.348,6.348,6.348
USDZAR,20051223,043100,6.348,6.348,6.348,6.348
USDZAR,20051223,043200,6.348,6.348,6.348,6.348
USDZAR,20051223,043300,6.348,6.348,6.348,6.348
USDZAR,20051223,043400,6.348,6.348,6.348,6.348
USDZAR,20051223,043500,6.348,6.348,6.348,6.348
USDZAR,20051223,043600,6.348,6.348,6.348,6.348
USDZAR,20051223,043700,6.348,6.348,6.348,6.348
USDZAR,20051223,043800,6.348,6.348,6.348,6.348
USDZAR,20051223,043900,6.348,6.348,6.348,6.348
USDZAR,20051223,044000,6.348,6.348,6.348,6.348
USDZAR,20051223,044100,6.348,6.348,6.348,6.348
USDZAR,20051223,044200,6.348,6.348,6.348,6.348
USDZAR,20051223,044300,6.348,6.348,6.348,6.348
USDZAR,20051223,044400,6.348,6.348,6.348,6.348
USDZAR,20051223,044500,6.348,6.348,6.348,6.348
USDZAR,20051223,044600,6.348,6.348,6.348,6.348
USDZAR,20051223,044700,6.348,6.348,6.348,6.348
USDZAR,20051223,044800,6.348,6.348,6.348,6.348
USDZAR,20051223,044900,6.348,6.348,6.348,6.348
USDZAR,20051223,045000,6.348,6.348,6.348,6.348
USDZAR,20051223,045100,6.348,6.348,6.348,6.348
USDZAR,20051223,045200,6.348,6.348,6.348,6.348
USDZAR,20051223,045300,6.348,6.348,6.348,6.348
USDZAR,20051223,045400,6.348,6.348,6.348,6.348
USDZAR,20051223,045500,6.348,6.348,6.348,6.348
USDZAR,20051223,045600,6.348,6.348,6.348,6.348
USDZAR,20051223,045700,6.348,6.348,6.348,6.348
USDZAR,20051223,045800,6.348,6.348,6.348,6.348
USDZAR,20051223,045900,6.348,6.348,6.348,6.348
USDZAR,20051223,050000,6.348,6.348,6.348,6.348
USDZAR,20051223,050100,6.348,6.348,6.348,6.348
USDZAR,20051223,050200,6.348,6.348,6.348,6.348
USDZAR,20051223,050300,6.348,6.348,6.348,6.348
USDZAR,20051223,050400,6.348,6.348,6.348,6.348
USDZAR,20051223,050500,6.348,6.348,6.348,6.348
USDZAR,20051223,050600,6.348,6.348,6.348,6.348
USDZAR,20051223,050700,6.348,6.348,6.348,6.348
USDZAR,20051223,050800,6.348,6.348,6.348,6.348
USDZAR,20051223,050900,6.348,6.348,6.348,6.348
USDZAR,20051223,051000,6.348,6.348,6.348,6.348
USDZAR,20051223,051200,6.348,6.348,6.348,6.348
USDZAR,20051223,051300,6.348,6.348,6.348,6.348
USDZAR,20051223,051400,6.348,6.348,6.348,6.348
USDZAR,20051223,051500,6.348,6.348,6.348,6.348
USDZAR,20051223,051600,6.348,6.348,6.348,6.348
USDZAR,20051223,051700,6.348,6.348,6.348,6.348
USDZAR,20051223,051800,6.348,6.348,6.348,6.348
USDZAR,20051223,051900,6.348,6.348,6.348,6.348
USDZAR,20051223,052000,6.348,6.348,6.348,6.348
USDZAR,20051223,052100,6.348,6.348,6.348,6.348
USDZAR,20051223,052200,6.348,6.348,6.348,6.348
USDZAR,20051223,052300,6.348,6.348,6.348,6.348
USDZAR,20051223,052400,6.348,6.348,6.348,6.348
USDZAR,20051223,052500,6.348,6.348,6.348,6.348
USDZAR,20051223,052600,6.348,6.348,6.348,6.348
USDZAR,20051223,052700,6.348,6.348,6.348,6.348
USDZAR,20051223,052800,6.348,6.348,6.348,6.348
USDZAR,20051223,052900,6.348,6.348,6.348,6.348
USDZAR,20051223,053000,6.348,6.348,6.348,6.348
USDZAR,20051223,053100,6.348,6.348,6.348,6.348
USDZAR,20051223,053200,6.348,6.348,6.348,6.348
USDZAR,20051223,053300,6.348,6.348,6.348,6.348
USDZAR,20051223,053400,6.348,6.348,6.348,6.348
USDZAR,20051223,053500,6.348,6.348,6.348,6.348
USDZAR,20051223,053600,6.348,6.348,6.348,6.348
USDZAR,20051223,053700,6.348,6.348,6.348,6.348
USDZAR,20051223,053800,6.348,6.348,6.348,6.348
USDZAR,20051223,053900,6.348,6.348,6.348,6.348
USDZAR,20051223,054000,6.348,6.348,6.348,6.348
USDZAR,20051223,054100,6.348,6.348,6.348,6.348
USDZAR,20051223,054200,6.348,6.348,6.348,6.348
USDZAR,20051223,054300,6.348,6.348,6.348,6.348
USDZAR,20051223,054400,6.348,6.348,6.348,6.348
USDZAR,20051223,054500,6.348,6.348,6.348,6.348
USDZAR,20051223,054600,6.348,6.348,6.348,6.348
USDZAR,20051223,054700,6.348,6.348,6.348,6.348
USDZAR,20051223,054800,6.348,6.348,6.348,6.348
USDZAR,20051223,054900,6.348,6.348,6.348,6.348
USDZAR,20051223,055000,6.348,6.348,6.348,6.348
USDZAR,20051223,055100,6.348,6.348,6.348,6.348
USDZAR,20051223,055200,6.348,6.348,6.348,6.348
USDZAR,20051223,055300,6.348,6.348,6.348,6.348
USDZAR,20051223,055400,6.348,6.348,6.348,6.348
USDZAR,20051223,055500,6.348,6.348,6.348,6.348
USDZAR,20051223,055600,6.348,6.348,6.348,6.348
USDZAR,20051223,055700,6.348,6.348,6.348,6.348
USDZAR,20051223,055800,6.348,6.348,6.348,6.348
USDZAR,20051223,055900,6.348,6.348,6.348,6.348
USDZAR,20051223,060000,6.348,6.348,6.348,6.348
USDZAR,20051223,060100,6.348,6.348,6.348,6.348
USDZAR,20051223,060200,6.348,6.348,6.348,6.348
USDZAR,20051223,060300,6.348,6.348,6.348,6.348
USDZAR,20051223,060400,6.348,6.348,6.348,6.348
USDZAR,20051223,060500,6.348,6.348,6.348,6.348
USDZAR,20051223,060600,6.348,6.348,6.348,6.348
USDZAR,20051223,060700,6.348,6.348,6.348,6.348
USDZAR,20051223,060800,6.348,6.348,6.348,6.348
USDZAR,20051223,060900,6.348,6.348,6.348,6.348
USDZAR,20051223,061000,6.348,6.348,6.348,6.348
USDZAR,20051223,061100,6.348,6.348,6.348,6.348
USDZAR,20051223,061200,6.348,6.348,6.348,6.348
USDZAR,20051223,061300,6.348,6.348,6.348,6.348
USDZAR,20051223,061400,6.348,6.348,6.348,6.348
USDZAR,20051223,061500,6.348,6.348,6.348,6.348
USDZAR,20051223,061600,6.348,6.348,6.348,6.348
USDZAR,20051223,061700,6.348,6.348,6.348,6.348
USDZAR,20051223,061800,6.348,6.348,6.348,6.348
USDZAR,20051223,061900,6.348,6.348,6.348,6.348
USDZAR,20051223,062000,6.348,6.348,6.348,6.348
USDZAR,20051223,062100,6.348,6.348,6.348,6.348
USDZAR,20051223,062200,6.348,6.348,6.348,6.348
USDZAR,20051223,062300,6.348,6.348,6.348,6.348
USDZAR,20051223,062400,6.348,6.348,6.348,6.348
USDZAR,20051223,062500,6.348,6.348,6.348,6.348
USDZAR,20051223,062600,6.348,6.348,6.348,6.348
USDZAR,20051223,062700,6.348,6.348,6.348,6.348
USDZAR,20051223,062800,6.348,6.348,6.348,6.348
USDZAR,20051223,062900,6.348,6.348,6.348,6.348
USDZAR,20051223,063000,6.348,6.348,6.348,6.348
USDZAR,20051223,063100,6.348,6.348,6.348,6.348
USDZAR,20051223,063200,6.348,6.348,6.348,6.348
USDZAR,20051223,063300,6.348,6.348,6.348,6.348
USDZAR,20051223,063400,6.348,6.348,6.348,6.348
USDZAR,20051223,063500,6.348,6.348,6.348,6.348
USDZAR,20051223,063600,6.348,6.348,6.348,6.348
USDZAR,20051223,063700,6.348,6.348,6.348,6.348
USDZAR,20051223,063800,6.348,6.348,6.348,6.348
USDZAR,20051223,063900,6.348,6.348,6.348,6.348
USDZAR,20051223,064000,6.348,6.348,6.348,6.348
USDZAR,20051223,064100,6.348,6.348,6.348,6.348
USDZAR,20051223,064200,6.348,6.348,6.348,6.348
USDZAR,20051223,064300,6.348,6.348,6.348,6.348
USDZAR,20051223,064400,6.348,6.348,6.348,6.348
USDZAR,20051223,064500,6.348,6.348,6.348,6.348
USDZAR,20051223,064600,6.348,6.348,6.348,6.348
USDZAR,20051223,064700,6.348,6.348,6.348,6.348
USDZAR,20051223,064800,6.348,6.348,6.348,6.348
USDZAR,20051223,064900,6.348,6.348,6.348,6.348
USDZAR,20051223,065000,6.348,6.348,6.348,6.348
USDZAR,20051223,065100,6.348,6.348,6.348,6.348
USDZAR,20051223,065200,6.348,6.348,6.348,6.348
USDZAR,20051223,065300,6.348,6.348,6.348,6.348
USDZAR,20051223,065400,6.348,6.348,6.348,6.348
USDZAR,20051223,065500,6.348,6.348,6.348,6.348
USDZAR,20051223,065600,6.349,6.349,6.349,6.349
USDZAR,20051223,065700,6.349,6.349,6.349,6.349
USDZAR,20051223,065800,6.349,6.349,6.349,6.349
USDZAR,20051223,065900,6.349,6.349,6.349,6.349
USDZAR,20051223,070000,6.349,6.349,6.349,6.349
USDZAR,20051223,070100,6.349,6.349,6.349,6.349
USDZAR,20051223,070200,6.349,6.349,6.349,6.349
USDZAR,20051223,070300,6.349,6.349,6.349,6.349
USDZAR,20051223,070400,6.349,6.349,6.349,6.349
USDZAR,20051223,070500,6.349,6.349,6.349,6.349
USDZAR,20051223,070600,6.349,6.349,6.349,6.349
USDZAR,20051223,070700,6.349,6.349,6.349,6.349
USDZAR,20051223,070800,6.349,6.349,6.349,6.349
USDZAR,20051223,070900,6.349,6.349,6.349,6.349
USDZAR,20051223,071000,6.349,6.349,6.349,6.349
USDZAR,20051223,071100,6.349,6.349,6.349,6.349
USDZAR,20051223,071200,6.349,6.349,6.349,6.349
USDZAR,20051223,071300,6.349,6.349,6.349,6.349
USDZAR,20051223,071400,6.349,6.349,6.349,6.349
USDZAR,20051223,071500,6.349,6.349,6.349,6.349
USDZAR,20051223,071600,6.349,6.349,6.349,6.349
USDZAR,20051223,071700,6.349,6.349,6.349,6.349
USDZAR,20051223,071800,6.349,6.349,6.349,6.349
USDZAR,20051223,071900,6.349,6.349,6.349,6.349
USDZAR,20051223,072000,6.349,6.349,6.349,6.349
USDZAR,20051223,072100,6.349,6.349,6.349,6.349
USDZAR,20051223,072200,6.349,6.349,6.349,6.349
USDZAR,20051223,072300,6.349,6.349,6.349,6.349
USDZAR,20051223,072400,6.349,6.349,6.349,6.349
USDZAR,20051223,072500,6.349,6.349,6.349,6.349
USDZAR,20051223,072600,6.349,6.349,6.349,6.349
USDZAR,20051223,072700,6.349,6.349,6.349,6.349
USDZAR,20051223,072800,6.349,6.349,6.349,6.349
USDZAR,20051223,072900,6.349,6.349,6.349,6.349
USDZAR,20051223,073000,6.349,6.349,6.349,6.349
USDZAR,20051223,073100,6.349,6.349,6.349,6.349
USDZAR,20051223,073200,6.349,6.349,6.349,6.349
USDZAR,20051223,073300,6.349,6.349,6.349,6.349
USDZAR,20051223,073400,6.349,6.349,6.349,6.349
USDZAR,20051223,073500,6.349,6.349,6.349,6.349
USDZAR,20051223,073600,6.349,6.349,6.349,6.349
USDZAR,20051223,073700,6.349,6.349,6.349,6.349
USDZAR,20051223,073800,6.349,6.349,6.349,6.349
USDZAR,20051223,073900,6.349,6.349,6.349,6.349
USDZAR,20051223,074000,6.349,6.349,6.349,6.349
USDZAR,20051223,074100,6.349,6.349,6.349,6.349
USDZAR,20051223,074200,6.349,6.349,6.349,6.349
USDZAR,20051223,074300,6.349,6.349,6.349,6.349
USDZAR,20051223,074400,6.349,6.349,6.349,6.349
USDZAR,20051223,074500,6.349,6.349,6.349,6.349
USDZAR,20051223,074600,6.349,6.349,6.349,6.349
USDZAR,20051223,074700,6.349,6.349,6.349,6.349
USDZAR,20051223,074800,6.349,6.349,6.349,6.349
USDZAR,20051223,074900,6.349,6.349,6.349,6.349
USDZAR,20051223,075000,6.349,6.349,6.349,6.349
USDZAR,20051223,075100,6.349,6.349,6.349,6.349
USDZAR,20051223,075200,6.349,6.349,6.349,6.349
USDZAR,20051223,075400,6.349,6.349,6.349,6.349
USDZAR,20051223,075500,6.349,6.349,6.349,6.349
USDZAR,20051223,075600,6.349,6.349,6.349,6.349
USDZAR,20051223,075700,6.349,6.349,6.349,6.349
USDZAR,20051223,075800,6.349,6.349,6.349,6.349
USDZAR,20051223,075900,6.349,6.349,6.349,6.349
USDZAR,20051223,080000,6.349,6.358,6.349,6.358
USDZAR,20051223,080100,6.358,6.358,6.358,6.358
USDZAR,20051223,080200,6.358,6.358,6.358,6.358
USDZAR,20051223,080300,6.358,6.358,6.358,6.358
USDZAR,20051223,080400,6.358,6.358,6.358,6.358
USDZAR,20051223,080500,6.358,6.358,6.358,6.358
USDZAR,20051223,080600,6.358,6.358,6.358,6.358
USDZAR,20051223,080700,6.358,6.358,6.358,6.358
USDZAR,20051223,080800,6.359,6.359,6.359,6.359
USDZAR,20051223,080900,6.359,6.359,6.359,6.359
USDZAR,20051223,081000,6.359,6.359,6.359,6.359
USDZAR,20051223,081100,6.359,6.359,6.359,6.359
USDZAR,20051223,081200,6.359,6.359,6.359,6.359
USDZAR,20051223,081300,6.359,6.359,6.359,6.359
USDZAR,20051223,081400,6.359,6.359,6.359,6.359
USDZAR,20051223,081500,6.359,6.359,6.359,6.359
USDZAR,20051223,081600,6.359,6.359,6.359,6.359
USDZAR,20051223,081700,6.359,6.359,6.359,6.359
USDZAR,20051223,081800,6.359,6.359,6.359,6.359
USDZAR,20051223,081900,6.359,6.359,6.359,6.359
USDZAR,20051223,082000,6.359,6.359,6.359,6.359
USDZAR,20051223,082100,6.359,6.359,6.359,6.359
USDZAR,20051223,082200,6.359,6.359,6.359,6.359
USDZAR,20051223,082300,6.359,6.359,6.359,6.359
USDZAR,20051223,082400,6.359,6.359,6.359,6.359
USDZAR,20051223,082500,6.359,6.359,6.359,6.359
USDZAR,20051223,082600,6.359,6.359,6.359,6.359
USDZAR,20051223,082700,6.359,6.359,6.359,6.359
USDZAR,20051223,082800,6.359,6.359,6.359,6.359
USDZAR,20051223,082900,6.359,6.359,6.359,6.359
USDZAR,20051223,083000,6.359,6.359,6.359,6.359
USDZAR,20051223,083100,6.359,6.359,6.359,6.359
USDZAR,20051223,083200,6.359,6.359,6.359,6.359
USDZAR,20051223,083300,6.359,6.359,6.359,6.359
USDZAR,20051223,083400,6.359,6.359,6.359,6.359
USDZAR,20051223,083500,6.359,6.361,6.359,6.361
USDZAR,20051223,083600,6.361,6.361,6.361,6.361
USDZAR,20051223,083700,6.361,6.361,6.361,6.361
USDZAR,20051223,083800,6.359,6.359,6.358,6.358
USDZAR,20051223,083900,6.358,6.358,6.358,6.358
USDZAR,20051223,084000,6.358,6.358,6.355,6.355
USDZAR,20051223,084100,6.355,6.355,6.355,6.355
USDZAR,20051223,084200,6.355,6.355,6.355,6.355
USDZAR,20051223,084300,6.355,6.355,6.355,6.355
USDZAR,20051223,084400,6.355,6.355,6.355,6.355
USDZAR,20051223,084500,6.355,6.355,6.355,6.355
USDZAR,20051223,084600,6.355,6.355,6.355,6.355
USDZAR,20051223,084700,6.355,6.355,6.355,6.355
USDZAR,20051223,084800,6.355,6.355,6.355,6.355
USDZAR,20051223,084900,6.355,6.355,6.355,6.355
USDZAR,20051223,085000,6.351,6.351,6.351,6.351
USDZAR,20051223,085100,6.351,6.351,6.351,6.351
USDZAR,20051223,085200,6.351,6.355,6.351,6.355
USDZAR,20051223,085300,6.355,6.355,6.355,6.355
USDZAR,20051223,085400,6.355,6.355,6.355,6.355
USDZAR,20051223,085500,6.353,6.353,6.353,6.353
USDZAR,20051223,085600,6.353,6.353,6.353,6.353
USDZAR,20051223,085700,6.353,6.353,6.353,6.353
USDZAR,20051223,085800,6.353,6.353,6.353,6.353
USDZAR,20051223,085900,6.353,6.353,6.353,6.353
USDZAR,20051223,090000,6.353,6.353,6.353,6.353
USDZAR,20051223,090100,6.353,6.353,6.353,6.353
USDZAR,20051223,090200,6.353,6.354,6.353,6.354
USDZAR,20051223,090300,6.353,6.354,6.353,6.354
USDZAR,20051223,090400,6.354,6.354,6.354,6.354
USDZAR,20051223,090500,6.354,6.355,6.353,6.353
USDZAR,20051223,090600,6.354,6.354,6.354,6.354
USDZAR,20051223,090700,6.354,6.354,6.354,6.354
USDZAR,20051223,090800,6.354,6.354,6.354,6.354
USDZAR,20051223,090900,6.353,6.353,6.353,6.353
USDZAR,20051223,091000,6.353,6.353,6.353,6.353
USDZAR,20051223,091100,6.353,6.353,6.353,6.353
USDZAR,20051223,091200,6.353,6.353,6.353,6.353
USDZAR,20051223,091300,6.353,6.353,6.353,6.353
USDZAR,20051223,091400,6.353,6.353,6.353,6.353
USDZAR,20051223,091500,6.353,6.353,6.353,6.353
USDZAR,20051223,091600,6.354,6.354,6.353,6.353
USDZAR,20051223,091700,6.352,6.352,6.351,6.351
USDZAR,20051223,091800,6.350,6.350,6.350,6.350
USDZAR,20051223,091900,6.349,6.349,6.349,6.349
USDZAR,20051223,092000,6.349,6.349,6.349,6.349
USDZAR,20051223,092100,6.349,6.349,6.349,6.349
USDZAR,20051223,092200,6.349,6.349,6.349,6.349
USDZAR,20051223,092300,6.349,6.349,6.349,6.349
USDZAR,20051223,092400,6.349,6.349,6.349,6.349
USDZAR,20051223,092500,6.349,6.349,6.349,6.349
USDZAR,20051223,092600,6.349,6.349,6.349,6.349
USDZAR,20051223,092700,6.349,6.349,6.349,6.349
USDZAR,20051223,092800,6.349,6.349,6.349,6.349
USDZAR,20051223,092900,6.349,6.349,6.349,6.349
USDZAR,20051223,093000,6.349,6.349,6.349,6.349
USDZAR,20051223,093100,6.349,6.349,6.349,6.349
USDZAR,20051223,093200,6.349,6.349,6.349,6.349
USDZAR,20051223,093300,6.349,6.349,6.349,6.349
USDZAR,20051223,093400,6.349,6.349,6.349,6.349
USDZAR,20051223,093500,6.349,6.349,6.349,6.349
USDZAR,20051223,093600,6.351,6.351,6.351,6.351
USDZAR,20051223,093700,6.351,6.351,6.351,6.351
USDZAR,20051223,093800,6.351,6.351,6.351,6.351
USDZAR,20051223,093900,6.351,6.351,6.351,6.351
USDZAR,20051223,094000,6.351,6.351,6.351,6.351
USDZAR,20051223,094100,6.351,6.351,6.351,6.351
USDZAR,20051223,094200,6.351,6.351,6.349,6.349
USDZAR,20051223,094300,6.349,6.349,6.349,6.349
USDZAR,20051223,094400,6.349,6.349,6.349,6.349
USDZAR,20051223,094500,6.349,6.349,6.349,6.349
USDZAR,20051223,094600,6.349,6.349,6.349,6.349
USDZAR,20051223,094700,6.349,6.349,6.349,6.349
USDZAR,20051223,094800,6.349,6.349,6.349,6.349
USDZAR,20051223,094900,6.349,6.349,6.349,6.349
USDZAR,20051223,095000,6.349,6.349,6.349,6.349
USDZAR,20051223,095100,6.349,6.349,6.349,6.349
USDZAR,20051223,095200,6.349,6.349,6.349,6.349
USDZAR,20051223,095300,6.349,6.349,6.349,6.349
USDZAR,20051223,095400,6.349,6.349,6.349,6.349
USDZAR,20051223,095500,6.349,6.349,6.349,6.349
USDZAR,20051223,095600,6.349,6.349,6.349,6.349
USDZAR,20051223,095700,6.349,6.349,6.349,6.349
USDZAR,20051223,095800,6.349,6.349,6.349,6.349
USDZAR,20051223,095900,6.349,6.349,6.349,6.349
USDZAR,20051223,100000,6.349,6.349,6.349,6.349
USDZAR,20051223,100100,6.349,6.349,6.349,6.349
USDZAR,20051223,100200,6.349,6.349,6.349,6.349
USDZAR,20051223,100300,6.351,6.351,6.351,6.351
USDZAR,20051223,100400,6.351,6.351,6.351,6.351
USDZAR,20051223,100500,6.351,6.351,6.351,6.351
USDZAR,20051223,100600,6.351,6.351,6.351,6.351
USDZAR,20051223,100700,6.351,6.351,6.351,6.351
USDZAR,20051223,100800,6.351,6.351,6.351,6.351
USDZAR,20051223,100900,6.351,6.351,6.351,6.351
USDZAR,20051223,101000,6.351,6.351,6.351,6.351
USDZAR,20051223,101100,6.351,6.351,6.351,6.351
USDZAR,20051223,101200,6.352,6.352,6.352,6.352
USDZAR,20051223,101300,6.352,6.352,6.352,6.352
USDZAR,20051223,101400,6.352,6.352,6.352,6.352
USDZAR,20051223,101500,6.352,6.352,6.352,6.352
USDZAR,20051223,101600,6.352,6.352,6.352,6.352
USDZAR,20051223,101700,6.351,6.351,6.351,6.351
USDZAR,20051223,101800,6.351,6.351,6.351,6.351
USDZAR,20051223,101900,6.351,6.351,6.351,6.351
USDZAR,20051223,102000,6.351,6.351,6.351,6.351
USDZAR,20051223,102100,6.343,6.343,6.343,6.343
USDZAR,20051223,102200,6.336,6.336,6.336,6.336
USDZAR,20051223,102300,6.336,6.336,6.336,6.336
USDZAR,20051223,102400,6.336,6.348,6.336,6.346
USDZAR,20051223,102500,6.340,6.341,6.338,6.338
USDZAR,20051223,102600,6.336,6.336,6.330,6.333
USDZAR,20051223,102700,6.334,6.334,6.334,6.334
USDZAR,20051223,102800,6.334,6.334,6.334,6.334
USDZAR,20051223,102900,6.334,6.334,6.334,6.334
USDZAR,20051223,103000,6.334,6.334,6.334,6.334
USDZAR,20051223,103100,6.338,6.342,6.338,6.342
USDZAR,20051223,103200,6.343,6.343,6.343,6.343
USDZAR,20051223,103300,6.343,6.343,6.343,6.343
USDZAR,20051223,103400,6.343,6.343,6.343,6.343
USDZAR,20051223,103500,6.343,6.343,6.343,6.343
USDZAR,20051223,103600,6.340,6.340,6.340,6.340
USDZAR,20051223,103700,6.340,6.340,6.340,6.340
USDZAR,20051223,103800,6.340,6.340,6.340,6.340
USDZAR,20051223,103900,6.340,6.340,6.340,6.340
USDZAR,20051223,104000,6.340,6.340,6.340,6.340
USDZAR,20051223,104100,6.340,6.341,6.340,6.340
USDZAR,20051223,104200,6.340,6.340,6.340,6.340
USDZAR,20051223,104300,6.340,6.340,6.340,6.340
USDZAR,20051223,104400,6.340,6.340,6.340,6.340
USDZAR,20051223,104500,6.339,6.339,6.339,6.339
USDZAR,20051223,104600,6.339,6.339,6.339,6.339
USDZAR,20051223,104700,6.339,6.339,6.339,6.339
USDZAR,20051223,104800,6.339,6.339,6.338,6.338
USDZAR,20051223,104900,6.338,6.338,6.338,6.338
USDZAR,20051223,105000,6.331,6.331,6.331,6.331
USDZAR,20051223,105100,6.330,6.334,6.329,6.334
USDZAR,20051223,105200,6.334,6.334,6.334,6.334
USDZAR,20051223,105300,6.334,6.336,6.334,6.336
USDZAR,20051223,105400,6.337,6.337,6.336,6.336
USDZAR,20051223,105500,6.336,6.336,6.336,6.336
USDZAR,20051223,105600,6.336,6.339,6.336,6.339
USDZAR,20051223,105700,6.339,6.339,6.339,6.339
USDZAR,20051223,105800,6.340,6.340,6.338,6.339
USDZAR,20051223,105900,6.339,6.339,6.339,6.339
USDZAR,20051223,110000,6.341,6.341,6.341,6.341
USDZAR,20051223,110100,6.341,6.341,6.341,6.341
USDZAR,20051223,110200,6.341,6.341,6.341,6.341
USDZAR,20051223,110300,6.341,6.341,6.341,6.341
USDZAR,20051223,110400,6.341,6.341,6.341,6.341
USDZAR,20051223,110500,6.341,6.341,6.341,6.341
USDZAR,20051223,110600,6.341,6.341,6.341,6.341
USDZAR,20051223,110700,6.341,6.341,6.341,6.341
USDZAR,20051223,110800,6.341,6.341,6.341,6.341
USDZAR,20051223,110900,6.345,6.345,6.345,6.345
USDZAR,20051223,111000,6.345,6.345,6.345,6.345
USDZAR,20051223,111100,6.344,6.344,6.344,6.344
USDZAR,20051223,111200,6.344,6.344,6.344,6.344
USDZAR,20051223,111300,6.344,6.344,6.344,6.344
USDZAR,20051223,111400,6.344,6.347,6.344,6.345
USDZAR,20051223,111500,6.344,6.344,6.344,6.344
USDZAR,20051223,111600,6.344,6.344,6.344,6.344
USDZAR,20051223,111700,6.344,6.344,6.344,6.344
USDZAR,20051223,111800,6.346,6.346,6.346,6.346
USDZAR,20051223,111900,6.346,6.346,6.346,6.346
USDZAR,20051223,112000,6.346,6.346,6.346,6.346
USDZAR,20051223,112100,6.346,6.346,6.346,6.346
USDZAR,20051223,112200,6.346,6.346,6.346,6.346
USDZAR,20051223,112300,6.346,6.346,6.346,6.346
USDZAR,20051223,112400,6.346,6.346,6.346,6.346
USDZAR,20051223,112500,6.344,6.344,6.343,6.343
USDZAR,20051223,112600,6.343,6.343,6.343,6.343
USDZAR,20051223,112700,6.344,6.344,6.344,6.344
USDZAR,20051223,112800,6.344,6.344,6.344,6.344
USDZAR,20051223,112900,6.344,6.344,6.344,6.344
USDZAR,20051223,113000,6.344,6.344,6.341,6.341
USDZAR,20051223,113100,6.342,6.342,6.342,6.342
USDZAR,20051223,113200,6.342,6.342,6.342,6.342
USDZAR,20051223,113300,6.342,6.342,6.340,6.340
USDZAR,20051223,113400,6.340,6.340,6.340,6.340
USDZAR,20051223,113500,6.340,6.341,6.340,6.341
USDZAR,20051223,113600,6.341,6.341,6.341,6.341
USDZAR,20051223,113700,6.341,6.341,6.341,6.341
USDZAR,20051223,113800,6.341,6.341,6.341,6.341
USDZAR,20051223,113900,6.341,6.341,6.341,6.341
USDZAR,20051223,114000,6.341,6.341,6.341,6.341
USDZAR,20051223,114100,6.341,6.341,6.341,6.341
USDZAR,20051223,114200,6.341,6.341,6.341,6.341
USDZAR,20051223,114300,6.341,6.341,6.341,6.341
USDZAR,20051223,114400,6.341,6.341,6.341,6.341
USDZAR,20051223,114500,6.341,6.341,6.341,6.341
USDZAR,20051223,114600,6.341,6.341,6.341,6.341
USDZAR,20051223,114700,6.341,6.341,6.341,6.341
USDZAR,20051223,114800,6.341,6.341,6.341,6.341
USDZAR,20051223,114900,6.341,6.341,6.341,6.341
USDZAR,20051223,115000,6.341,6.341,6.341,6.341
USDZAR,20051223,115200,6.341,6.341,6.339,6.339
USDZAR,20051223,115300,6.339,6.339,6.339,6.339
USDZAR,20051223,115400,6.339,6.339,6.339,6.339
USDZAR,20051223,115500,6.339,6.339,6.339,6.339
USDZAR,20051223,115600,6.339,6.339,6.339,6.339
USDZAR,20051223,115700,6.339,6.339,6.339,6.339
USDZAR,20051223,115800,6.339,6.339,6.339,6.339
USDZAR,20051223,115900,6.339,6.339,6.339,6.339
USDZAR,20051223,120000,6.339,6.339,6.339,6.339
USDZAR,20051223,120100,6.339,6.339,6.339,6.339
USDZAR,20051223,120200,6.339,6.344,6.339,6.344
USDZAR,20051223,120300,6.344,6.344,6.344,6.344
USDZAR,20051223,120400,6.344,6.344,6.344,6.344
USDZAR,20051223,120500,6.344,6.344,6.344,6.344
USDZAR,20051223,120600,6.344,6.344,6.344,6.344
USDZAR,20051223,120700,6.344,6.344,6.344,6.344
USDZAR,20051223,120800,6.344,6.344,6.344,6.344
USDZAR,20051223,121000,6.344,6.344,6.343,6.343
USDZAR,20051223,121100,6.343,6.343,6.343,6.343
USDZAR,20051223,121200,6.343,6.343,6.343,6.343
USDZAR,20051223,121300,6.343,6.345,6.343,6.345
USDZAR,20051223,121400,6.343,6.343,6.343,6.343
USDZAR,20051223,121500,6.343,6.343,6.343,6.343
USDZAR,20051223,121600,6.343,6.343,6.343,6.343
USDZAR,20051223,121700,6.343,6.343,6.343,6.343
USDZAR,20051223,121800,6.343,6.343,6.343,6.343
USDZAR,20051223,121900,6.343,6.343,6.343,6.343
USDZAR,20051223,122000,6.342,6.342,6.342,6.342
USDZAR,20051223,122100,6.342,6.342,6.342,6.342
USDZAR,20051223,122200,6.342,6.342,6.342,6.342
USDZAR,20051223,122300,6.343,6.344,6.343,6.343
USDZAR,20051223,122400,6.342,6.343,6.342,6.343
USDZAR,20051223,122500,6.344,6.344,6.344,6.344
USDZAR,20051223,122600,6.344,6.344,6.344,6.344
USDZAR,20051223,122700,6.344,6.344,6.344,6.344
USDZAR,20051223,122800,6.344,6.344,6.344,6.344
USDZAR,20051223,122900,6.344,6.344,6.344,6.344
USDZAR,20051223,123000,6.341,6.341,6.341,6.341
USDZAR,20051223,123100,6.342,6.342,6.342,6.342
USDZAR,20051223,123200,6.342,6.342,6.342,6.342
USDZAR,20051223,123300,6.345,6.345,6.345,6.345
USDZAR,20051223,123400,6.345,6.345,6.345,6.345
USDZAR,20051223,123500,6.345,6.345,6.345,6.345
USDZAR,20051223,123600,6.345,6.345,6.345,6.345
USDZAR,20051223,123700,6.345,6.345,6.345,6.345
USDZAR,20051223,123800,6.345,6.346,6.344,6.344
USDZAR,20051223,123900,6.344,6.344,6.344,6.344
USDZAR,20051223,124000,6.344,6.344,6.344,6.344
USDZAR,20051223,124100,6.344,6.344,6.344,6.344
USDZAR,20051223,124200,6.346,6.346,6.346,6.346
USDZAR,20051223,124300,6.346,6.346,6.346,6.346
USDZAR,20051223,124400,6.346,6.346,6.346,6.346
USDZAR,20051223,124500,6.346,6.346,6.346,6.346
USDZAR,20051223,124600,6.346,6.346,6.346,6.346
USDZAR,20051223,124700,6.346,6.346,6.343,6.343
USDZAR,20051223,124800,6.345,6.345,6.345,6.345
USDZAR,20051223,124900,6.345,6.345,6.345,6.345
USDZAR,20051223,125000,6.345,6.345,6.345,6.345
USDZAR,20051223,125100,6.345,6.345,6.345,6.345
USDZAR,20051223,125200,6.345,6.346,6.345,6.346
USDZAR,20051223,125300,6.346,6.346,6.346,6.346
USDZAR,20051223,125400,6.346,6.346,6.346,6.346
USDZAR,20051223,125500,6.346,6.346,6.346,6.346
USDZAR,20051223,125600,6.346,6.346,6.346,6.346
USDZAR,20051223,125700,6.347,6.348,6.347,6.348
USDZAR,20051223,125800,6.348,6.348,6.348,6.348
USDZAR,20051223,125900,6.348,6.348,6.348,6.348
USDZAR,20051223,130000,6.348,6.348,6.348,6.348
USDZAR,20051223,130100,6.349,6.349,6.349,6.349
USDZAR,20051223,130200,6.349,6.349,6.349,6.349
USDZAR,20051223,130300,6.349,6.349,6.349,6.349
USDZAR,20051223,130400,6.349,6.349,6.349,6.349
USDZAR,20051223,130500,6.349,6.351,6.348,6.348
USDZAR,20051223,130600,6.348,6.348,6.348,6.348
USDZAR,20051223,130700,6.348,6.348,6.348,6.348
USDZAR,20051223,130800,6.348,6.348,6.348,6.348
USDZAR,20051223,130900,6.348,6.348,6.348,6.348
USDZAR,20051223,131100,6.348,6.348,6.348,6.348
USDZAR,20051223,131200,6.348,6.348,6.348,6.348
USDZAR,20051223,131300,6.348,6.348,6.348,6.348
USDZAR,20051223,131400,6.348,6.348,6.348,6.348
USDZAR,20051223,131500,6.348,6.348,6.348,6.348
USDZAR,20051223,131600,6.348,6.348,6.348,6.348
USDZAR,20051223,131700,6.348,6.348,6.345,6.345
USDZAR,20051223,131800,6.345,6.345,6.345,6.345
USDZAR,20051223,131900,6.345,6.345,6.345,6.345
USDZAR,20051223,132000,6.345,6.345,6.345,6.345
USDZAR,20051223,132100,6.345,6.345,6.345,6.345
USDZAR,20051223,132200,6.346,6.346,6.346,6.346
USDZAR,20051223,132300,6.346,6.346,6.345,6.345
USDZAR,20051223,132400,6.345,6.345,6.343,6.343
USDZAR,20051223,132500,6.344,6.344,6.343,6.343
USDZAR,20051223,132600,6.343,6.343,6.343,6.343
USDZAR,20051223,132700,6.348,6.348,6.348,6.348
USDZAR,20051223,132800,6.348,6.348,6.348,6.348
USDZAR,20051223,132900,6.348,6.348,6.348,6.348
USDZAR,20051223,133000,6.348,6.348,6.348,6.348
USDZAR,20051223,133100,6.348,6.348,6.348,6.348
USDZAR,20051223,133200,6.348,6.348,6.347,6.347
USDZAR,20051223,133300,6.347,6.347,6.347,6.347
USDZAR,20051223,133400,6.347,6.347,6.347,6.347
USDZAR,20051223,133500,6.347,6.348,6.347,6.348
USDZAR,20051223,133600,6.347,6.347,6.346,6.346
USDZAR,20051223,133700,6.347,6.347,6.347,6.347
USDZAR,20051223,133800,6.347,6.347,6.347,6.347
USDZAR,20051223,133900,6.344,6.345,6.344,6.345
USDZAR,20051223,134000,6.347,6.348,6.347,6.348
USDZAR,20051223,134100,6.348,6.348,6.348,6.348
USDZAR,20051223,134300,6.348,6.348,6.348,6.348
USDZAR,20051223,134400,6.348,6.348,6.348,6.348
USDZAR,20051223,134500,6.348,6.348,6.348,6.348
USDZAR,20051223,134600,6.348,6.350,6.348,6.350
USDZAR,20051223,134700,6.349,6.349,6.349,6.349
USDZAR,20051223,134800,6.349,6.349,6.349,6.349
USDZAR,20051223,134900,6.349,6.349,6.349,6.349
USDZAR,20051223,135000,6.349,6.349,6.349,6.349
USDZAR,20051223,135100,6.349,6.349,6.349,6.349
USDZAR,20051223,135200,6.349,6.349,6.348,6.348
USDZAR,20051223,135300,6.348,6.348,6.348,6.348
USDZAR,20051223,135400,6.348,6.348,6.348,6.348
USDZAR,20051223,135500,6.348,6.348,6.348,6.348
USDZAR,20051223,135600,6.348,6.348,6.348,6.348
USDZAR,20051223,135700,6.348,6.348,6.348,6.348
USDZAR,20051223,135800,6.348,6.348,6.347,6.347
USDZAR,20051223,135900,6.347,6.347,6.347,6.347
USDZAR,20051223,140000,6.345,6.345,6.345,6.345
USDZAR,20051223,140100,6.345,6.345,6.341,6.341
USDZAR,20051223,140200,6.341,6.341,6.341,6.341
USDZAR,20051223,140300,6.341,6.341,6.341,6.341
USDZAR,20051223,140400,6.339,6.339,6.335,6.335
USDZAR,20051223,140500,6.332,6.332,6.329,6.329
USDZAR,20051223,140600,6.328,6.328,6.328,6.328
USDZAR,20051223,140700,6.328,6.328,6.321,6.323
USDZAR,20051223,140800,6.323,6.323,6.323,6.323
USDZAR,20051223,140900,6.323,6.323,6.323,6.323
USDZAR,20051223,141000,6.323,6.323,6.323,6.323
USDZAR,20051223,141100,6.324,6.324,6.324,6.324
USDZAR,20051223,141200,6.324,6.324,6.324,6.324
USDZAR,20051223,141300,6.324,6.324,6.324,6.324
USDZAR,20051223,141400,6.324,6.324,6.324,6.324
USDZAR,20051223,141500,6.324,6.324,6.324,6.324
USDZAR,20051223,141600,6.324,6.324,6.324,6.324
USDZAR,20051223,141700,6.331,6.333,6.331,6.333
USDZAR,20051223,141800,6.335,6.335,6.335,6.335
USDZAR,20051223,141900,6.335,6.335,6.335,6.335
USDZAR,20051223,142000,6.335,6.335,6.335,6.335
USDZAR,20051223,142100,6.339,6.339,6.339,6.339
USDZAR,20051223,142200,6.339,6.343,6.339,6.343
USDZAR,20051223,142300,6.343,6.343,6.343,6.343
USDZAR,20051223,142400,6.343,6.343,6.343,6.343
USDZAR,20051223,142500,6.343,6.343,6.343,6.343
USDZAR,20051223,142600,6.343,6.343,6.339,6.339
USDZAR,20051223,142700,6.339,6.339,6.339,6.339
USDZAR,20051223,142800,6.339,6.339,6.339,6.339
USDZAR,20051223,142900,6.339,6.339,6.339,6.339
USDZAR,20051223,143000,6.339,6.339,6.339,6.339
USDZAR,20051223,143100,6.339,6.339,6.339,6.339
USDZAR,20051223,143200,6.339,6.339,6.339,6.339
USDZAR,20051223,143300,6.338,6.338,6.338,6.338
USDZAR,20051223,143400,6.339,6.339,6.339,6.339
USDZAR,20051223,143500,6.341,6.341,6.341,6.341
USDZAR,20051223,143600,6.341,6.341,6.341,6.341
USDZAR,20051223,143700,6.341,6.341,6.341,6.341
USDZAR,20051223,143800,6.341,6.341,6.341,6.341
USDZAR,20051223,143900,6.341,6.341,6.341,6.341
USDZAR,20051223,144000,6.341,6.341,6.341,6.341
USDZAR,20051223,144100,6.341,6.346,6.341,6.346
USDZAR,20051223,144200,6.346,6.346,6.346,6.346
USDZAR,20051223,144300,6.346,6.346,6.346,6.346
USDZAR,20051223,144400,6.346,6.346,6.346,6.346
USDZAR,20051223,144500,6.346,6.346,6.346,6.346
USDZAR,20051223,144600,6.346,6.346,6.346,6.346
USDZAR,20051223,144700,6.346,6.346,6.346,6.346
USDZAR,20051223,144800,6.346,6.346,6.346,6.346
USDZAR,20051223,144900,6.353,6.353,6.353,6.353
USDZAR,20051223,145000,6.355,6.355,6.355,6.355
USDZAR,20051223,145100,6.355,6.355,6.355,6.355
USDZAR,20051223,145200,6.355,6.355,6.355,6.355
USDZAR,20051223,145300,6.355,6.355,6.355,6.355
USDZAR,20051223,145400,6.355,6.355,6.355,6.355
USDZAR,20051223,145500,6.355,6.355,6.355,6.355
USDZAR,20051223,145600,6.355,6.355,6.355,6.355
USDZAR,20051223,145700,6.355,6.355,6.355,6.355
USDZAR,20051223,145800,6.355,6.355,6.354,6.354
USDZAR,20051223,145900,6.353,6.353,6.353,6.353
USDZAR,20051223,150000,6.353,6.353,6.353,6.353
USDZAR,20051223,150100,6.353,6.353,6.353,6.353
USDZAR,20051223,150200,6.353,6.353,6.353,6.353
USDZAR,20051223,150300,6.353,6.353,6.353,6.353
USDZAR,20051223,150400,6.353,6.353,6.353,6.353
USDZAR,20051223,150500,6.353,6.353,6.353,6.353
USDZAR,20051223,150600,6.353,6.353,6.353,6.353
USDZAR,20051223,150700,6.353,6.354,6.353,6.353
USDZAR,20051223,150800,6.353,6.353,6.353,6.353
USDZAR,20051223,150900,6.354,6.354,6.354,6.354
USDZAR,20051223,151000,6.354,6.354,6.354,6.354
USDZAR,20051223,151100,6.354,6.354,6.354,6.354
USDZAR,20051223,151200,6.354,6.354,6.354,6.354
USDZAR,20051223,151300,6.354,6.354,6.354,6.354
USDZAR,20051223,151400,6.354,6.354,6.354,6.354
USDZAR,20051223,151500,6.354,6.354,6.354,6.354
USDZAR,20051223,151600,6.354,6.354,6.354,6.354
USDZAR,20051223,151700,6.354,6.354,6.354,6.354
USDZAR,20051223,151800,6.354,6.354,6.354,6.354
USDZAR,20051223,151900,6.354,6.354,6.354,6.354
USDZAR,20051223,152000,6.354,6.354,6.354,6.354
USDZAR,20051223,152100,6.354,6.354,6.354,6.354
USDZAR,20051223,152200,6.354,6.354,6.354,6.354
USDZAR,20051223,152300,6.355,6.355,6.355,6.355
USDZAR,20051223,152400,6.355,6.355,6.355,6.355
USDZAR,20051223,152500,6.355,6.355,6.355,6.355
USDZAR,20051223,152600,6.355,6.355,6.355,6.355
USDZAR,20051223,152700,6.355,6.355,6.355,6.355
USDZAR,20051223,152800,6.355,6.355,6.355,6.355
USDZAR,20051223,152900,6.355,6.355,6.355,6.355
USDZAR,20051223,153000,6.355,6.355,6.355,6.355
USDZAR,20051223,153100,6.355,6.355,6.355,6.355
USDZAR,20051223,153200,6.355,6.355,6.355,6.355
USDZAR,20051223,153300,6.355,6.355,6.355,6.355
USDZAR,20051223,153400,6.355,6.355,6.355,6.355
USDZAR,20051223,153500,6.355,6.355,6.355,6.355
USDZAR,20051223,153600,6.355,6.355,6.355,6.355
USDZAR,20051223,153700,6.355,6.355,6.355,6.355
USDZAR,20051223,153800,6.355,6.355,6.355,6.355
USDZAR,20051223,153900,6.355,6.355,6.355,6.355
USDZAR,20051223,154000,6.355,6.355,6.355,6.355
USDZAR,20051223,154100,6.355,6.355,6.355,6.355
USDZAR,20051223,154200,6.355,6.355,6.355,6.355
USDZAR,20051223,154400,6.355,6.355,6.355,6.355
USDZAR,20051223,154500,6.355,6.355,6.355,6.355
USDZAR,20051223,154600,6.353,6.353,6.353,6.353
USDZAR,20051223,154700,6.353,6.353,6.353,6.353
USDZAR,20051223,154800,6.353,6.353,6.353,6.353
USDZAR,20051223,154900,6.353,6.353,6.353,6.353
USDZAR,20051223,155000,6.353,6.353,6.353,6.353
USDZAR,20051223,155100,6.353,6.353,6.353,6.353
USDZAR,20051223,155200,6.353,6.353,6.353,6.353
USDZAR,20051223,155300,6.353,6.353,6.353,6.353
USDZAR,20051223,155400,6.355,6.355,6.355,6.355
USDZAR,20051223,155500,6.355,6.355,6.355,6.355
USDZAR,20051223,155600,6.355,6.355,6.355,6.355
USDZAR,20051223,155700,6.355,6.355,6.355,6.355
USDZAR,20051223,155800,6.355,6.355,6.355,6.355
USDZAR,20051223,155900,6.355,6.355,6.355,6.355
USDZAR,20051223,160000,6.355,6.355,6.355,6.355
USDZAR,20051223,160100,6.355,6.355,6.355,6.355
USDZAR,20051223,160200,6.355,6.355,6.355,6.355
USDZAR,20051223,160300,6.355,6.355,6.355,6.355
USDZAR,20051223,160400,6.355,6.355,6.355,6.355
USDZAR,20051223,160500,6.355,6.355,6.354,6.354
USDZAR,20051223,160600,6.354,6.354,6.353,6.353
USDZAR,20051223,160700,6.352,6.352,6.352,6.352
USDZAR,20051223,160800,6.352,6.352,6.352,6.352
USDZAR,20051223,160900,6.352,6.352,6.352,6.352
USDZAR,20051223,161000,6.352,6.352,6.352,6.352
USDZAR,20051223,161100,6.352,6.352,6.352,6.352
USDZAR,20051223,161200,6.352,6.352,6.352,6.352
USDZAR,20051223,161300,6.352,6.352,6.352,6.352
USDZAR,20051223,161400,6.352,6.352,6.352,6.352
USDZAR,20051223,161500,6.352,6.352,6.352,6.352
USDZAR,20051223,161600,6.352,6.352,6.352,6.352
USDZAR,20051223,161700,6.352,6.352,6.352,6.352
USDZAR,20051223,161800,6.352,6.352,6.352,6.352
USDZAR,20051223,161900,6.352,6.352,6.352,6.352
USDZAR,20051223,162000,6.349,6.349,6.349,6.349
USDZAR,20051223,162100,6.349,6.349,6.349,6.349
USDZAR,20051223,162200,6.349,6.349,6.349,6.349
USDZAR,20051223,162300,6.349,6.349,6.349,6.349
USDZAR,20051223,162400,6.349,6.349,6.349,6.349
USDZAR,20051223,162500,6.349,6.349,6.349,6.349
USDZAR,20051223,162600,6.349,6.349,6.349,6.349
USDZAR,20051223,162700,6.349,6.349,6.349,6.349
USDZAR,20051223,162800,6.349,6.349,6.349,6.349
USDZAR,20051223,162900,6.349,6.349,6.349,6.349
USDZAR,20051223,163000,6.349,6.349,6.349,6.349
USDZAR,20051223,163100,6.349,6.349,6.349,6.349
USDZAR,20051223,163200,6.348,6.348,6.348,6.348
USDZAR,20051223,163300,6.348,6.348,6.348,6.348
USDZAR,20051223,163400,6.347,6.347,6.347,6.347
USDZAR,20051223,163500,6.347,6.347,6.345,6.345
USDZAR,20051223,163600,6.345,6.345,6.345,6.345
USDZAR,20051223,163700,6.345,6.345,6.345,6.345
USDZAR,20051223,163800,6.345,6.345,6.345,6.345
USDZAR,20051223,163900,6.345,6.345,6.345,6.345
USDZAR,20051223,164000,6.345,6.345,6.345,6.345
USDZAR,20051223,164100,6.345,6.345,6.345,6.345
USDZAR,20051223,164200,6.345,6.345,6.345,6.345
USDZAR,20051223,164300,6.345,6.345,6.345,6.345
USDZAR,20051223,164400,6.347,6.347,6.347,6.347
USDZAR,20051223,164500,6.346,6.346,6.346,6.346
USDZAR,20051223,164600,6.346,6.346,6.346,6.346
USDZAR,20051223,164700,6.346,6.346,6.346,6.346
USDZAR,20051223,164800,6.346,6.346,6.346,6.346
USDZAR,20051223,164900,6.346,6.346,6.346,6.346
USDZAR,20051223,165000,6.346,6.346,6.346,6.346
USDZAR,20051223,165100,6.346,6.346,6.346,6.346
USDZAR,20051223,165200,6.346,6.346,6.346,6.346
USDZAR,20051223,165300,6.346,6.346,6.346,6.346
USDZAR,20051223,165400,6.346,6.346,6.346,6.346
USDZAR,20051223,165500,6.345,6.345,6.345,6.345
USDZAR,20051223,165600,6.344,6.344,6.344,6.344
USDZAR,20051223,165700,6.344,6.344,6.344,6.344
USDZAR,20051223,165800,6.344,6.344,6.344,6.344
USDZAR,20051223,165900,6.344,6.344,6.344,6.344
USDZAR,20051223,170000,6.344,6.344,6.344,6.344
USDZAR,20051223,170100,6.344,6.344,6.344,6.344
USDZAR,20051223,170200,6.344,6.344,6.344,6.344
USDZAR,20051223,170300,6.344,6.344,6.344,6.344
USDZAR,20051223,170400,6.344,6.344,6.344,6.344
USDZAR,20051223,170500,6.344,6.344,6.344,6.344
USDZAR,20051223,170600,6.344,6.344,6.344,6.344
USDZAR,20051223,170700,6.344,6.344,6.344,6.344
USDZAR,20051223,170800,6.344,6.344,6.344,6.344
USDZAR,20051223,170900,6.344,6.344,6.344,6.344
USDZAR,20051223,171000,6.344,6.344,6.344,6.344
USDZAR,20051223,171100,6.344,6.344,6.344,6.344
USDZAR,20051223,171200,6.344,6.344,6.344,6.344
USDZAR,20051223,171300,6.344,6.344,6.344,6.344
USDZAR,20051223,171400,6.344,6.344,6.344,6.344
USDZAR,20051223,171500,6.344,6.344,6.344,6.344
USDZAR,20051223,171600,6.344,6.344,6.344,6.344
USDZAR,20051223,171700,6.344,6.344,6.344,6.344
USDZAR,20051223,171800,6.343,6.343,6.343,6.343
USDZAR,20051223,171900,6.343,6.343,6.343,6.343
USDZAR,20051223,172000,6.343,6.343,6.343,6.343
USDZAR,20051223,172100,6.343,6.343,6.343,6.343
USDZAR,20051223,172200,6.343,6.343,6.343,6.343
USDZAR,20051223,172300,6.343,6.343,6.336,6.336
USDZAR,20051223,172400,6.336,6.336,6.336,6.336
USDZAR,20051223,172500,6.336,6.336,6.336,6.336
USDZAR,20051223,172600,6.336,6.336,6.336,6.336
USDZAR,20051223,172700,6.333,6.334,6.333,6.334
USDZAR,20051223,172800,6.333,6.333,6.333,6.333
USDZAR,20051223,172900,6.332,6.332,6.332,6.332
USDZAR,20051223,173000,6.332,6.332,6.332,6.332
USDZAR,20051223,173100,6.332,6.332,6.332,6.332
USDZAR,20051223,173200,6.332,6.332,6.332,6.332
USDZAR,20051223,173300,6.332,6.332,6.332,6.332
USDZAR,20051223,173400,6.332,6.332,6.332,6.332
USDZAR,20051223,173500,6.332,6.332,6.332,6.332
USDZAR,20051223,173600,6.332,6.332,6.332,6.332
USDZAR,20051223,173700,6.332,6.332,6.332,6.332
USDZAR,20051223,173800,6.332,6.332,6.332,6.332
USDZAR,20051223,173900,6.332,6.332,6.332,6.332
USDZAR,20051223,174000,6.332,6.332,6.332,6.332
USDZAR,20051223,174100,6.332,6.332,6.332,6.332
USDZAR,20051223,174200,6.332,6.332,6.332,6.332
USDZAR,20051223,174300,6.332,6.332,6.332,6.332
USDZAR,20051223,174400,6.332,6.332,6.332,6.332
USDZAR,20051223,174500,6.332,6.332,6.328,6.328
USDZAR,20051223,174600,6.328,6.328,6.328,6.328
USDZAR,20051223,174700,6.327,6.327,6.327,6.327
USDZAR,20051223,174800,6.327,6.327,6.327,6.327
USDZAR,20051223,174900,6.326,6.326,6.326,6.326
USDZAR,20051223,175000,6.326,6.326,6.326,6.326
USDZAR,20051223,175100,6.326,6.326,6.326,6.326
USDZAR,20051223,175200,6.326,6.326,6.326,6.326
USDZAR,20051223,175300,6.326,6.326,6.326,6.326
USDZAR,20051223,175400,6.326,6.326,6.326,6.326
USDZAR,20051223,175500,6.326,6.326,6.326,6.326
USDZAR,20051223,175600,6.326,6.326,6.326,6.326
USDZAR,20051223,175700,6.326,6.326,6.326,6.326
USDZAR,20051223,175800,6.326,6.326,6.326,6.326
USDZAR,20051223,175900,6.326,6.326,6.326,6.326
USDZAR,20051223,180000,6.326,6.326,6.326,6.326
USDZAR,20051223,180100,6.326,6.326,6.326,6.326
USDZAR,20051223,180200,6.326,6.326,6.326,6.326
USDZAR,20051223,180300,6.326,6.326,6.326,6.326
USDZAR,20051223,180400,6.326,6.326,6.326,6.326
USDZAR,20051223,180500,6.326,6.326,6.326,6.326
USDZAR,20051223,180600,6.326,6.326,6.326,6.326
USDZAR,20051223,180700,6.326,6.326,6.326,6.326
USDZAR,20051223,180800,6.326,6.326,6.326,6.326
USDZAR,20051223,180900,6.326,6.326,6.326,6.326
USDZAR,20051223,181000,6.326,6.326,6.326,6.326
USDZAR,20051223,181100,6.326,6.326,6.326,6.326
USDZAR,20051223,181200,6.326,6.326,6.326,6.326
USDZAR,20051223,181300,6.326,6.326,6.326,6.326
USDZAR,20051223,181400,6.326,6.326,6.326,6.326
USDZAR,20051223,181500,6.326,6.326,6.326,6.326
USDZAR,20051223,181600,6.326,6.326,6.326,6.326
USDZAR,20051223,181700,6.326,6.326,6.326,6.326
USDZAR,20051223,181800,6.326,6.326,6.326,6.326
USDZAR,20051223,181900,6.326,6.326,6.326,6.326
USDZAR,20051223,182000,6.326,6.326,6.326,6.326
USDZAR,20051223,182100,6.320,6.320,6.320,6.320
USDZAR,20051223,182200,6.320,6.320,6.320,6.320
USDZAR,20051223,182300,6.320,6.320,6.320,6.320
USDZAR,20051223,182400,6.320,6.320,6.320,6.320
USDZAR,20051223,182500,6.320,6.320,6.316,6.316
USDZAR,20051223,182600,6.315,6.315,6.315,6.315
USDZAR,20051223,182700,6.315,6.315,6.315,6.315
USDZAR,20051223,182800,6.315,6.315,6.315,6.315
USDZAR,20051223,182900,6.315,6.315,6.315,6.315
USDZAR,20051223,183000,6.317,6.317,6.316,6.317
USDZAR,20051223,183100,6.320,6.320,6.320,6.320
USDZAR,20051223,183200,6.323,6.323,6.323,6.323
USDZAR,20051223,183300,6.322,6.327,6.322,6.327
USDZAR,20051223,183400,6.327,6.327,6.327,6.327
USDZAR,20051223,183500,6.327,6.327,6.327,6.327
USDZAR,20051223,183600,6.327,6.327,6.327,6.327
USDZAR,20051223,183700,6.327,6.327,6.327,6.327
USDZAR,20051223,183800,6.327,6.327,6.327,6.327
USDZAR,20051223,183900,6.327,6.327,6.327,6.327
USDZAR,20051223,184000,6.327,6.327,6.327,6.327
USDZAR,20051223,184100,6.327,6.327,6.327,6.327
USDZAR,20051223,184200,6.327,6.327,6.327,6.327
USDZAR,20051223,184300,6.327,6.327,6.327,6.327
USDZAR,20051223,184400,6.327,6.327,6.327,6.327
USDZAR,20051223,184500,6.327,6.327,6.327,6.327
USDZAR,20051223,184600,6.327,6.327,6.327,6.327
USDZAR,20051223,184700,6.327,6.327,6.327,6.327
USDZAR,20051223,184800,6.327,6.327,6.327,6.327
USDZAR,20051223,184900,6.327,6.327,6.327,6.327
USDZAR,20051223,185000,6.327,6.327,6.327,6.327
USDZAR,20051223,185100,6.327,6.327,6.327,6.327
USDZAR,20051223,185200,6.327,6.327,6.327,6.327
USDZAR,20051223,185300,6.327,6.327,6.327,6.327
USDZAR,20051223,185400,6.327,6.327,6.327,6.327
USDZAR,20051223,185500,6.327,6.327,6.327,6.327
USDZAR,20051223,185600,6.327,6.327,6.327,6.327
USDZAR,20051223,185700,6.327,6.327,6.327,6.327
USDZAR,20051223,185800,6.327,6.327,6.327,6.327
USDZAR,20051223,190000,6.327,6.327,6.327,6.327
USDZAR,20051223,190100,6.327,6.327,6.327,6.327
USDZAR,20051223,190200,6.327,6.327,6.327,6.327
USDZAR,20051223,190300,6.327,6.327,6.327,6.327
USDZAR,20051223,190400,6.327,6.327,6.327,6.327
USDZAR,20051223,190500,6.327,6.327,6.327,6.327
USDZAR,20051223,190600,6.327,6.327,6.327,6.327
USDZAR,20051223,190700,6.327,6.327,6.327,6.327
USDZAR,20051223,190800,6.327,6.327,6.327,6.327
USDZAR,20051223,190900,6.327,6.329,6.327,6.329
USDZAR,20051223,191000,6.331,6.331,6.331,6.331
USDZAR,20051223,191100,6.333,6.333,6.333,6.333
USDZAR,20051223,191200,6.333,6.333,6.333,6.333
USDZAR,20051223,191300,6.333,6.333,6.333,6.333
USDZAR,20051223,191400,6.333,6.333,6.333,6.333
USDZAR,20051223,191500,6.333,6.333,6.333,6.333
USDZAR,20051223,191600,6.333,6.333,6.333,6.333
USDZAR,20051223,191700,6.333,6.333,6.333,6.333
USDZAR,20051223,191800,6.333,6.333,6.333,6.333
USDZAR,20051223,191900,6.333,6.333,6.333,6.333
USDZAR,20051223,192000,6.333,6.333,6.333,6.333
USDZAR,20051223,192100,6.333,6.333,6.333,6.333
USDZAR,20051223,192200,6.333,6.334,6.333,6.334
USDZAR,20051223,192300,6.334,6.334,6.334,6.334
USDZAR,20051223,192400,6.334,6.334,6.334,6.334
USDZAR,20051223,192500,6.334,6.334,6.334,6.334
USDZAR,20051223,192600,6.334,6.334,6.334,6.334
USDZAR,20051223,192700,6.334,6.334,6.334,6.334
USDZAR,20051223,192800,6.334,6.334,6.334,6.334
USDZAR,20051223,192900,6.334,6.334,6.334,6.334
USDZAR,20051223,193000,6.334,6.334,6.334,6.334
USDZAR,20051223,193100,6.336,6.336,6.336,6.336
USDZAR,20051223,193200,6.336,6.336,6.336,6.336
USDZAR,20051223,193300,6.336,6.336,6.336,6.336
USDZAR,20051223,193400,6.336,6.336,6.336,6.336
USDZAR,20051223,193500,6.336,6.336,6.336,6.336
USDZAR,20051223,193600,6.336,6.336,6.336,6.336
USDZAR,20051223,193700,6.338,6.338,6.338,6.338
USDZAR,20051223,193800,6.338,6.338,6.338,6.338
USDZAR,20051223,193900,6.338,6.338,6.338,6.338
USDZAR,20051223,194000,6.338,6.338,6.338,6.338
USDZAR,20051223,194100,6.338,6.338,6.338,6.338
USDZAR,20051223,194200,6.338,6.338,6.338,6.338
USDZAR,20051223,194300,6.338,6.338,6.338,6.338
USDZAR,20051223,194400,6.338,6.338,6.338,6.338
USDZAR,20051223,194500,6.338,6.338,6.338,6.338
USDZAR,20051223,194600,6.338,6.338,6.338,6.338
USDZAR,20051223,194700,6.338,6.338,6.338,6.338
USDZAR,20051223,194800,6.338,6.338,6.338,6.338
USDZAR,20051223,194900,6.338,6.338,6.338,6.338
USDZAR,20051223,195000,6.338,6.338,6.338,6.338
USDZAR,20051223,195100,6.338,6.338,6.338,6.338
USDZAR,20051223,195200,6.338,6.338,6.338,6.338
USDZAR,20051223,195300,6.338,6.338,6.338,6.338
USDZAR,20051223,195400,6.338,6.338,6.338,6.338
USDZAR,20051223,195500,6.338,6.338,6.338,6.338
USDZAR,20051223,195600,6.338,6.338,6.338,6.338
USDZAR,20051223,195700,6.338,6.338,6.338,6.338
USDZAR,20051223,195800,6.338,6.338,6.338,6.338
USDZAR,20051223,195900,6.338,6.338,6.338,6.338
USDZAR,20051223,200000,6.338,6.338,6.338,6.338
USDZAR,20051223,200100,6.338,6.338,6.338,6.338
USDZAR,20051223,200200,6.338,6.338,6.338,6.338
USDZAR,20051223,200300,6.338,6.338,6.338,6.338
USDZAR,20051223,200400,6.338,6.338,6.338,6.338
USDZAR,20051223,200500,6.338,6.338,6.338,6.338
USDZAR,20051223,200600,6.338,6.338,6.338,6.338
USDZAR,20051223,200700,6.338,6.338,6.338,6.338
USDZAR,20051223,200800,6.338,6.338,6.338,6.338
USDZAR,20051223,200900,6.338,6.338,6.338,6.338
USDZAR,20051223,201000,6.338,6.338,6.338,6.338
USDZAR,20051223,201100,6.344,6.344,6.344,6.344
USDZAR,20051223,201200,6.344,6.344,6.344,6.344
USDZAR,20051223,201300,6.344,6.344,6.344,6.344
USDZAR,20051223,201400,6.344,6.344,6.344,6.344
USDZAR,20051223,201500,6.344,6.344,6.344,6.344
USDZAR,20051223,201600,6.344,6.344,6.344,6.344
USDZAR,20051223,201700,6.344,6.344,6.344,6.344
USDZAR,20051223,201800,6.344,6.344,6.344,6.344
USDZAR,20051223,201900,6.344,6.344,6.344,6.344
USDZAR,20051223,202000,6.344,6.344,6.344,6.344
USDZAR,20051223,202100,6.344,6.344,6.344,6.344
USDZAR,20051223,202200,6.344,6.344,6.344,6.344
USDZAR,20051223,202300,6.344,6.344,6.344,6.344
USDZAR,20051223,202400,6.344,6.344,6.344,6.344
USDZAR,20051223,202500,6.344,6.344,6.344,6.344
USDZAR,20051223,202600,6.344,6.344,6.344,6.344
USDZAR,20051223,202700,6.344,6.344,6.344,6.344
USDZAR,20051223,202800,6.344,6.344,6.344,6.344
USDZAR,20051223,202900,6.344,6.344,6.344,6.344
USDZAR,20051223,203000,6.344,6.344,6.344,6.344
USDZAR,20051223,203100,6.344,6.344,6.344,6.344
USDZAR,20051223,203200,6.344,6.344,6.344,6.344
USDZAR,20051223,203300,6.344,6.344,6.344,6.344
USDZAR,20051223,203400,6.344,6.344,6.344,6.344
USDZAR,20051223,203500,6.344,6.344,6.344,6.344
USDZAR,20051223,203600,6.344,6.344,6.344,6.344
USDZAR,20051223,203700,6.344,6.344,6.344,6.344
USDZAR,20051223,203800,6.344,6.344,6.344,6.344
USDZAR,20051223,203900,6.344,6.344,6.344,6.344
USDZAR,20051223,204000,6.344,6.344,6.344,6.344
USDZAR,20051223,204100,6.344,6.344,6.344,6.344
USDZAR,20051223,204200,6.344,6.344,6.344,6.344
USDZAR,20051223,204300,6.344,6.344,6.344,6.344
USDZAR,20051223,204400,6.344,6.344,6.344,6.344
USDZAR,20051223,204500,6.344,6.344,6.344,6.344
USDZAR,20051223,204600,6.344,6.344,6.344,6.344
USDZAR,20051223,204700,6.344,6.344,6.344,6.344
USDZAR,20051223,204800,6.344,6.344,6.344,6.344
USDZAR,20051223,204900,6.344,6.344,6.344,6.344
USDZAR,20051223,205000,6.344,6.344,6.344,6.344
USDZAR,20051223,205100,6.338,6.338,6.338,6.338
USDZAR,20051223,205200,6.338,6.338,6.336,6.336
USDZAR,20051223,205300,6.336,6.336,6.336,6.336
USDZAR,20051223,205400,6.336,6.336,6.336,6.336
USDZAR,20051223,205500,6.336,6.336,6.336,6.336
USDZAR,20051223,205600,6.336,6.336,6.336,6.336
USDZAR,20051223,205700,6.336,6.336,6.336,6.336
USDZAR,20051223,205800,6.336,6.336,6.336,6.336
USDZAR,20051223,205900,6.336,6.336,6.336,6.336
USDZAR,20051223,210000,6.336,6.336,6.336,6.336
USDZAR,20051223,210100,6.336,6.336,6.336,6.336
USDZAR,20051223,210200,6.336,6.336,6.336,6.336
USDZAR,20051223,210300,6.336,6.336,6.336,6.336
USDZAR,20051223,210400,6.336,6.336,6.336,6.336
USDZAR,20051223,210500,6.336,6.336,6.336,6.336
USDZAR,20051223,210600,6.336,6.336,6.336,6.336
USDZAR,20051223,210700,6.336,6.336,6.336,6.336
USDZAR,20051223,210800,6.336,6.336,6.336,6.336
USDZAR,20051223,210900,6.336,6.336,6.336,6.336
USDZAR,20051223,211000,6.336,6.336,6.336,6.336
USDZAR,20051223,211100,6.336,6.336,6.336,6.336
USDZAR,20051223,211200,6.336,6.336,6.336,6.336
USDZAR,20051223,211300,6.336,6.336,6.336,6.336
USDZAR,20051223,211400,6.346,6.351,6.346,6.351
USDZAR,20051223,211500,6.351,6.351,6.351,6.351
USDZAR,20051223,211600,6.351,6.351,6.351,6.351
USDZAR,20051223,211700,6.351,6.351,6.351,6.351
USDZAR,20051223,211800,6.351,6.351,6.351,6.351
USDZAR,20051223,211900,6.351,6.351,6.351,6.351
USDZAR,20051223,212000,6.351,6.351,6.351,6.351
USDZAR,20051223,212100,6.351,6.351,6.351,6.351
USDZAR,20051223,212200,6.351,6.351,6.351,6.351
USDZAR,20051223,212300,6.351,6.351,6.351,6.351
USDZAR,20051223,212400,6.351,6.351,6.351,6.351
USDZAR,20051223,212500,6.351,6.351,6.351,6.351
USDZAR,20051223,212600,6.351,6.351,6.351,6.351
USDZAR,20051223,212700,6.351,6.351,6.351,6.351
USDZAR,20051223,212800,6.351,6.351,6.351,6.351
USDZAR,20051223,212900,6.351,6.351,6.351,6.351
USDZAR,20051223,213000,6.351,6.351,6.351,6.351
USDZAR,20051223,213100,6.351,6.351,6.351,6.351
USDZAR,20051223,213200,6.351,6.351,6.351,6.351
USDZAR,20051223,213300,6.351,6.351,6.351,6.351
USDZAR,20051223,213400,6.351,6.351,6.351,6.351
USDZAR,20051223,213500,6.351,6.351,6.351,6.351
USDZAR,20051223,213600,6.351,6.351,6.351,6.351
USDZAR,20051223,213700,6.351,6.351,6.351,6.351
USDZAR,20051223,213800,6.351,6.351,6.351,6.351
USDZAR,20051223,213900,6.351,6.351,6.351,6.351
USDZAR,20051223,214000,6.351,6.351,6.351,6.351
USDZAR,20051223,214100,6.351,6.351,6.351,6.351
USDZAR,20051223,214200,6.351,6.351,6.351,6.351
USDZAR,20051223,214300,6.351,6.351,6.351,6.351
USDZAR,20051223,214400,6.351,6.351,6.351,6.351
USDZAR,20051223,214500,6.351,6.351,6.351,6.351
USDZAR,20051223,214600,6.351,6.351,6.351,6.351
USDZAR,20051223,214700,6.351,6.351,6.351,6.351
USDZAR,20051223,214800,6.351,6.351,6.351,6.351
USDZAR,20051223,214900,6.351,6.351,6.351,6.351
USDZAR,20051223,215000,6.351,6.351,6.351,6.351
USDZAR,20051223,215100,6.351,6.351,6.351,6.351
USDZAR,20051223,215200,6.351,6.351,6.351,6.351
USDZAR,20051223,215300,6.351,6.351,6.351,6.351
USDZAR,20051223,215400,6.351,6.351,6.351,6.351
USDZAR,20051223,215500,6.351,6.351,6.351,6.351
USDZAR,20051223,215600,6.351,6.351,6.351,6.351
USDZAR,20051223,215700,6.351,6.351,6.351,6.351
USDZAR,20051223,215800,6.351,6.351,6.351,6.351
USDZAR,20051223,215900,6.351,6.351,6.351,6.351
USDZAR,20051223,220000,6.351,6.351,6.351,6.351
EURAUD,20051223,000100,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,000200,1.6238,1.6239,1.6238,1.6239
EURAUD,20051223,000300,1.6239,1.6242,1.6239,1.6242
EURAUD,20051223,000400,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,000500,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,000600,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,000700,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,000800,1.6239,1.6239,1.6238,1.6239
EURAUD,20051223,000900,1.6239,1.6239,1.6238,1.6238
EURAUD,20051223,001000,1.6239,1.6240,1.6238,1.6238
EURAUD,20051223,001100,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,001200,1.6240,1.6241,1.6240,1.6241
EURAUD,20051223,001300,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,001400,1.6241,1.6241,1.6239,1.6239
EURAUD,20051223,001500,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,001600,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,001700,1.6238,1.6238,1.6237,1.6237
EURAUD,20051223,001800,1.6237,1.6237,1.6237,1.6237
EURAUD,20051223,001900,1.6237,1.6237,1.6237,1.6237
EURAUD,20051223,002000,1.6237,1.6237,1.6237,1.6237
EURAUD,20051223,002100,1.6237,1.6241,1.6237,1.6241
EURAUD,20051223,002200,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,002300,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,002400,1.6239,1.6239,1.6238,1.6238
EURAUD,20051223,002500,1.6238,1.6238,1.6236,1.6236
EURAUD,20051223,002600,1.6236,1.6236,1.6235,1.6235
EURAUD,20051223,002700,1.6235,1.6235,1.6235,1.6235
EURAUD,20051223,002800,1.6235,1.6236,1.6235,1.6236
EURAUD,20051223,002900,1.6236,1.6237,1.6236,1.6236
EURAUD,20051223,003000,1.6236,1.6237,1.6236,1.6237
EURAUD,20051223,003100,1.6237,1.6237,1.6237,1.6237
EURAUD,20051223,003200,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,003300,1.6238,1.6238,1.6236,1.6236
EURAUD,20051223,003400,1.6235,1.6235,1.6234,1.6234
EURAUD,20051223,003500,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,003600,1.6234,1.6236,1.6233,1.6236
EURAUD,20051223,003700,1.6237,1.6237,1.6234,1.6234
EURAUD,20051223,003800,1.6235,1.6236,1.6235,1.6236
EURAUD,20051223,003900,1.6237,1.6237,1.6236,1.6237
EURAUD,20051223,004000,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,004100,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,004200,1.6238,1.6239,1.6238,1.6239
EURAUD,20051223,004300,1.6240,1.6241,1.6240,1.6241
EURAUD,20051223,004400,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,004500,1.6239,1.6239,1.6239,1.6239
EURAUD,20051223,004600,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,004700,1.6240,1.6242,1.6240,1.6241
EURAUD,20051223,004800,1.6240,1.6241,1.6240,1.6241
EURAUD,20051223,004900,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,005000,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,005100,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,005200,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,005300,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,005400,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,005500,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,005600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,005700,1.6241,1.6241,1.6240,1.6241
EURAUD,20051223,005800,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,005900,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,010000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,010100,1.6242,1.6242,1.6240,1.6241
EURAUD,20051223,010200,1.6242,1.6242,1.6240,1.6240
EURAUD,20051223,010300,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,010400,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,010500,1.6240,1.6241,1.6240,1.6240
EURAUD,20051223,010600,1.6239,1.6239,1.6239,1.6239
EURAUD,20051223,010700,1.6238,1.6239,1.6238,1.6239
EURAUD,20051223,010800,1.6239,1.6239,1.6236,1.6236
EURAUD,20051223,010900,1.6236,1.6237,1.6235,1.6237
EURAUD,20051223,011000,1.6237,1.6237,1.6237,1.6237
EURAUD,20051223,011100,1.6236,1.6236,1.6236,1.6236
EURAUD,20051223,011200,1.6236,1.6236,1.6236,1.6236
EURAUD,20051223,011300,1.6236,1.6236,1.6235,1.6235
EURAUD,20051223,011400,1.6234,1.6234,1.6228,1.6228
EURAUD,20051223,011500,1.6227,1.6231,1.6227,1.6231
EURAUD,20051223,011600,1.6231,1.6231,1.6231,1.6231
EURAUD,20051223,011700,1.6231,1.6231,1.6231,1.6231
EURAUD,20051223,011800,1.6232,1.6236,1.6232,1.6236
EURAUD,20051223,011900,1.6237,1.6237,1.6237,1.6237
EURAUD,20051223,012000,1.6237,1.6242,1.6237,1.6242
EURAUD,20051223,012100,1.6243,1.6243,1.6240,1.6240
EURAUD,20051223,012200,1.6239,1.6239,1.6239,1.6239
EURAUD,20051223,012300,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,012400,1.6239,1.6239,1.6239,1.6239
EURAUD,20051223,012500,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,012600,1.6241,1.6242,1.6241,1.6241
EURAUD,20051223,012700,1.6241,1.6241,1.6239,1.6239
EURAUD,20051223,012800,1.6239,1.6239,1.6238,1.6238
EURAUD,20051223,012900,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,013000,1.6237,1.6241,1.6237,1.6241
EURAUD,20051223,013100,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,013200,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,013300,1.6239,1.6241,1.6239,1.6241
EURAUD,20051223,013400,1.6241,1.6241,1.6240,1.6240
EURAUD,20051223,013500,1.6240,1.6241,1.6240,1.6240
EURAUD,20051223,013600,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,013700,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,013800,1.6241,1.6241,1.6239,1.6239
EURAUD,20051223,013900,1.6238,1.6239,1.6238,1.6239
EURAUD,20051223,014000,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,014100,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,014200,1.6239,1.6241,1.6239,1.6241
EURAUD,20051223,014300,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,014400,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,014500,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,014600,1.6242,1.6242,1.6240,1.6240
EURAUD,20051223,014700,1.6239,1.6241,1.6239,1.6241
EURAUD,20051223,014800,1.6241,1.6241,1.6240,1.6240
EURAUD,20051223,014900,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,015000,1.6240,1.6243,1.6240,1.6243
EURAUD,20051223,015100,1.6243,1.6243,1.6242,1.6242
EURAUD,20051223,015200,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,015300,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,015400,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,015500,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,015600,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,015700,1.6243,1.6244,1.6242,1.6242
EURAUD,20051223,015800,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,015900,1.6242,1.6244,1.6242,1.6244
EURAUD,20051223,020000,1.6243,1.6244,1.6242,1.6244
EURAUD,20051223,020100,1.6244,1.6244,1.6244,1.6244
EURAUD,20051223,020200,1.6244,1.6245,1.6244,1.6244
EURAUD,20051223,020300,1.6244,1.6245,1.6244,1.6244
EURAUD,20051223,020400,1.6243,1.6245,1.6243,1.6245
EURAUD,20051223,020500,1.6244,1.6244,1.6244,1.6244
EURAUD,20051223,020600,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,020700,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,020800,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,020900,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,021000,1.6245,1.6245,1.6244,1.6245
EURAUD,20051223,021100,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,021200,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,021300,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,021400,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,021500,1.6246,1.6248,1.6246,1.6248
EURAUD,20051223,021600,1.6248,1.6248,1.6247,1.6247
EURAUD,20051223,021700,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,021800,1.6248,1.6248,1.6246,1.6246
EURAUD,20051223,021900,1.6247,1.6249,1.6247,1.6249
EURAUD,20051223,022000,1.6248,1.6248,1.6246,1.6246
EURAUD,20051223,022100,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,022200,1.6248,1.6249,1.6248,1.6249
EURAUD,20051223,022300,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,022400,1.6248,1.6249,1.6247,1.6247
EURAUD,20051223,022500,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,022600,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,022700,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,022800,1.6247,1.6249,1.6247,1.6249
EURAUD,20051223,022900,1.6249,1.6250,1.6249,1.6249
EURAUD,20051223,023000,1.6248,1.6248,1.6247,1.6248
EURAUD,20051223,023100,1.6249,1.6251,1.6249,1.6251
EURAUD,20051223,023200,1.6252,1.6253,1.6252,1.6253
EURAUD,20051223,023300,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,023400,1.6252,1.6252,1.6251,1.6252
EURAUD,20051223,023500,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,023600,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,023700,1.6254,1.6254,1.6254,1.6254
EURAUD,20051223,023800,1.6254,1.6254,1.6254,1.6254
EURAUD,20051223,023900,1.6254,1.6255,1.6254,1.6255
EURAUD,20051223,024000,1.6255,1.6255,1.6255,1.6255
EURAUD,20051223,024100,1.6255,1.6255,1.6253,1.6253
EURAUD,20051223,024200,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,024300,1.6252,1.6253,1.6252,1.6253
EURAUD,20051223,024400,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,024500,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,024600,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,024700,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,024800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,024900,1.6254,1.6255,1.6254,1.6254
EURAUD,20051223,025000,1.6255,1.6258,1.6255,1.6257
EURAUD,20051223,025100,1.6257,1.6257,1.6255,1.6255
EURAUD,20051223,025200,1.6255,1.6256,1.6255,1.6256
EURAUD,20051223,025300,1.6256,1.6256,1.6256,1.6256
EURAUD,20051223,025400,1.6255,1.6255,1.6255,1.6255
EURAUD,20051223,025500,1.6255,1.6255,1.6255,1.6255
EURAUD,20051223,025600,1.6255,1.6256,1.6254,1.6256
EURAUD,20051223,025700,1.6256,1.6256,1.6256,1.6256
EURAUD,20051223,025800,1.6257,1.6257,1.6256,1.6256
EURAUD,20051223,025900,1.6255,1.6256,1.6255,1.6256
EURAUD,20051223,030000,1.6256,1.6256,1.6253,1.6254
EURAUD,20051223,030100,1.6255,1.6256,1.6255,1.6256
EURAUD,20051223,030200,1.6256,1.6256,1.6256,1.6256
EURAUD,20051223,030300,1.6256,1.6256,1.6256,1.6256
EURAUD,20051223,030400,1.6256,1.6256,1.6256,1.6256
EURAUD,20051223,030500,1.6255,1.6255,1.6255,1.6255
EURAUD,20051223,030600,1.6255,1.6256,1.6255,1.6256
EURAUD,20051223,030700,1.6257,1.6257,1.6256,1.6256
EURAUD,20051223,030800,1.6256,1.6256,1.6255,1.6255
EURAUD,20051223,030900,1.6255,1.6257,1.6255,1.6257
EURAUD,20051223,031000,1.6257,1.6257,1.6257,1.6257
EURAUD,20051223,031100,1.6256,1.6256,1.6252,1.6252
EURAUD,20051223,031200,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,031300,1.6252,1.6253,1.6252,1.6253
EURAUD,20051223,031400,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,031500,1.6252,1.6252,1.6250,1.6250
EURAUD,20051223,031600,1.6249,1.6249,1.6249,1.6249
EURAUD,20051223,031700,1.6249,1.6249,1.6249,1.6249
EURAUD,20051223,031800,1.6249,1.6250,1.6249,1.6250
EURAUD,20051223,031900,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,032000,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,032100,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,032200,1.6249,1.6250,1.6249,1.6250
EURAUD,20051223,032300,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,032400,1.6249,1.6249,1.6249,1.6249
EURAUD,20051223,032500,1.6249,1.6249,1.6249,1.6249
EURAUD,20051223,032600,1.6249,1.6251,1.6249,1.6251
EURAUD,20051223,032700,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,032800,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,032900,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,033000,1.6252,1.6252,1.6251,1.6251
EURAUD,20051223,033100,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,033200,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,033300,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,033400,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,033500,1.6250,1.6251,1.6250,1.6251
EURAUD,20051223,033600,1.6251,1.6253,1.6251,1.6253
EURAUD,20051223,033700,1.6254,1.6254,1.6253,1.6253
EURAUD,20051223,033800,1.6253,1.6253,1.6251,1.6251
EURAUD,20051223,033900,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,034000,1.6250,1.6250,1.6247,1.6247
EURAUD,20051223,034100,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,034200,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,034300,1.6248,1.6248,1.6247,1.6247
EURAUD,20051223,034400,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,034500,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,034600,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,034700,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,034800,1.6248,1.6250,1.6248,1.6250
EURAUD,20051223,034900,1.6250,1.6251,1.6250,1.6251
EURAUD,20051223,035000,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,035100,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,035200,1.6252,1.6252,1.6251,1.6251
EURAUD,20051223,035300,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,035400,1.6250,1.6250,1.6248,1.6248
EURAUD,20051223,035500,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,035600,1.6247,1.6247,1.6244,1.6244
EURAUD,20051223,035700,1.6244,1.6245,1.6244,1.6245
EURAUD,20051223,035800,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,035900,1.6246,1.6248,1.6246,1.6248
EURAUD,20051223,040000,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,040100,1.6248,1.6250,1.6248,1.6250
EURAUD,20051223,040200,1.6250,1.6251,1.6250,1.6251
EURAUD,20051223,040300,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,040400,1.6252,1.6253,1.6252,1.6253
EURAUD,20051223,040500,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,040600,1.6252,1.6252,1.6248,1.6248
EURAUD,20051223,040700,1.6247,1.6247,1.6244,1.6244
EURAUD,20051223,040800,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,040900,1.6246,1.6248,1.6246,1.6248
EURAUD,20051223,041000,1.6248,1.6249,1.6248,1.6248
EURAUD,20051223,041100,1.6248,1.6250,1.6248,1.6250
EURAUD,20051223,041200,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,041300,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,041400,1.6251,1.6253,1.6251,1.6253
EURAUD,20051223,041500,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,041600,1.6253,1.6254,1.6253,1.6254
EURAUD,20051223,041700,1.6254,1.6254,1.6253,1.6253
EURAUD,20051223,041800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,041900,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,042000,1.6252,1.6252,1.6251,1.6251
EURAUD,20051223,042100,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,042200,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,042300,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,042400,1.6249,1.6250,1.6249,1.6250
EURAUD,20051223,042500,1.6250,1.6251,1.6250,1.6251
EURAUD,20051223,042600,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,042700,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,042800,1.6252,1.6252,1.6251,1.6252
EURAUD,20051223,042900,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,043000,1.6252,1.6252,1.6251,1.6251
EURAUD,20051223,043100,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,043200,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,043300,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,043400,1.6250,1.6251,1.6250,1.6251
EURAUD,20051223,043500,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,043600,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,043700,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,043800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,043900,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,044000,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,044100,1.6250,1.6250,1.6248,1.6248
EURAUD,20051223,044200,1.6249,1.6249,1.6248,1.6248
EURAUD,20051223,044300,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,044400,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,044500,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,044600,1.6246,1.6250,1.6246,1.6250
EURAUD,20051223,044700,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,044800,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,044900,1.6250,1.6250,1.6249,1.6250
EURAUD,20051223,045000,1.6250,1.6251,1.6250,1.6250
EURAUD,20051223,045100,1.6250,1.6252,1.6250,1.6252
EURAUD,20051223,045200,1.6252,1.6252,1.6251,1.6251
EURAUD,20051223,045300,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,045400,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,045500,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,045600,1.6248,1.6248,1.6246,1.6246
EURAUD,20051223,045700,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,045800,1.6244,1.6246,1.6244,1.6246
EURAUD,20051223,045900,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,050000,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,050100,1.6246,1.6246,1.6244,1.6246
EURAUD,20051223,050200,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,050300,1.6245,1.6246,1.6245,1.6245
EURAUD,20051223,050400,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,050500,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,050600,1.6248,1.6249,1.6248,1.6249
EURAUD,20051223,050700,1.6249,1.6250,1.6249,1.6250
EURAUD,20051223,050800,1.6250,1.6250,1.6248,1.6248
EURAUD,20051223,050900,1.6247,1.6250,1.6247,1.6250
EURAUD,20051223,051000,1.6251,1.6251,1.6247,1.6247
EURAUD,20051223,051100,1.6248,1.6249,1.6248,1.6249
EURAUD,20051223,051200,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,051300,1.6248,1.6249,1.6248,1.6249
EURAUD,20051223,051400,1.6248,1.6248,1.6247,1.6248
EURAUD,20051223,051500,1.6248,1.6248,1.6247,1.6247
EURAUD,20051223,051600,1.6247,1.6247,1.6245,1.6245
EURAUD,20051223,051700,1.6244,1.6244,1.6243,1.6243
EURAUD,20051223,051800,1.6241,1.6241,1.6240,1.6241
EURAUD,20051223,051900,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,052000,1.6240,1.6240,1.6238,1.6238
EURAUD,20051223,052100,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,052200,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,052300,1.6239,1.6241,1.6239,1.6240
EURAUD,20051223,052400,1.6240,1.6240,1.6239,1.6240
EURAUD,20051223,052500,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,052600,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,052700,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,052800,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,052900,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,053000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,053100,1.6241,1.6241,1.6240,1.6240
EURAUD,20051223,053200,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,053300,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,053400,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,053500,1.6243,1.6245,1.6243,1.6245
EURAUD,20051223,053600,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,053700,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,053800,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,053900,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,054000,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,054100,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,054200,1.6245,1.6245,1.6243,1.6243
EURAUD,20051223,054300,1.6243,1.6244,1.6243,1.6244
EURAUD,20051223,054400,1.6245,1.6245,1.6244,1.6244
EURAUD,20051223,054500,1.6243,1.6244,1.6243,1.6244
EURAUD,20051223,054600,1.6244,1.6245,1.6244,1.6244
EURAUD,20051223,054700,1.6244,1.6244,1.6243,1.6243
EURAUD,20051223,054800,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,054900,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,055000,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,055100,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,055200,1.6243,1.6245,1.6243,1.6245
EURAUD,20051223,055300,1.6247,1.6248,1.6246,1.6246
EURAUD,20051223,055400,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,055500,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,055600,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,055700,1.6244,1.6244,1.6244,1.6244
EURAUD,20051223,055800,1.6244,1.6244,1.6242,1.6242
EURAUD,20051223,055900,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,060000,1.6243,1.6245,1.6243,1.6245
EURAUD,20051223,060100,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,060200,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,060300,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,060400,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,060500,1.6246,1.6246,1.6244,1.6244
EURAUD,20051223,060600,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,060700,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,060800,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,060900,1.6241,1.6243,1.6241,1.6243
EURAUD,20051223,061000,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,061100,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,061200,1.6243,1.6243,1.6242,1.6243
EURAUD,20051223,061300,1.6242,1.6242,1.6241,1.6242
EURAUD,20051223,061400,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,061500,1.6242,1.6242,1.6240,1.6240
EURAUD,20051223,061600,1.6240,1.6240,1.6238,1.6238
EURAUD,20051223,061700,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,061800,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,061900,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,062000,1.6240,1.6241,1.6240,1.6241
EURAUD,20051223,062100,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,062200,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,062300,1.6242,1.6242,1.6238,1.6238
EURAUD,20051223,062400,1.6240,1.6241,1.6240,1.6240
EURAUD,20051223,062500,1.6240,1.6240,1.6238,1.6238
EURAUD,20051223,062600,1.6238,1.6240,1.6238,1.6240
EURAUD,20051223,062700,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,062800,1.6239,1.6244,1.6239,1.6244
EURAUD,20051223,062900,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,063000,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,063100,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,063200,1.6243,1.6245,1.6243,1.6245
EURAUD,20051223,063300,1.6245,1.6245,1.6243,1.6243
EURAUD,20051223,063400,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,063500,1.6244,1.6245,1.6244,1.6245
EURAUD,20051223,063600,1.6245,1.6247,1.6245,1.6247
EURAUD,20051223,063700,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,063800,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,063900,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,064000,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,064100,1.6245,1.6245,1.6243,1.6243
EURAUD,20051223,064200,1.6243,1.6243,1.6242,1.6242
EURAUD,20051223,064300,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,064400,1.6241,1.6241,1.6238,1.6238
EURAUD,20051223,064500,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,064600,1.6240,1.6242,1.6240,1.6242
EURAUD,20051223,064700,1.6242,1.6243,1.6242,1.6242
EURAUD,20051223,064800,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,064900,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,065000,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,065100,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,065200,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,065300,1.6243,1.6243,1.6242,1.6242
EURAUD,20051223,065400,1.6242,1.6243,1.6241,1.6243
EURAUD,20051223,065500,1.6244,1.6244,1.6244,1.6244
EURAUD,20051223,065600,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,065700,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,065800,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,065900,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,070000,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,070100,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,070200,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,070300,1.6243,1.6243,1.6242,1.6242
EURAUD,20051223,070400,1.6242,1.6242,1.6241,1.6242
EURAUD,20051223,070500,1.6243,1.6243,1.6241,1.6241
EURAUD,20051223,070600,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,070700,1.6239,1.6239,1.6239,1.6239
EURAUD,20051223,070800,1.6239,1.6239,1.6238,1.6239
EURAUD,20051223,070900,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,071000,1.6241,1.6243,1.6241,1.6243
EURAUD,20051223,071100,1.6244,1.6244,1.6242,1.6242
EURAUD,20051223,071200,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,071300,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,071400,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,071500,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,071600,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,071700,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,071800,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,071900,1.6243,1.6244,1.6243,1.6244
EURAUD,20051223,072000,1.6244,1.6244,1.6243,1.6243
EURAUD,20051223,072100,1.6243,1.6243,1.6241,1.6241
EURAUD,20051223,072200,1.6241,1.6241,1.6240,1.6241
EURAUD,20051223,072300,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,072400,1.6241,1.6241,1.6240,1.6240
EURAUD,20051223,072500,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,072600,1.6240,1.6241,1.6240,1.6241
EURAUD,20051223,072700,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,072800,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,072900,1.6241,1.6241,1.6240,1.6241
EURAUD,20051223,073000,1.6242,1.6244,1.6242,1.6244
EURAUD,20051223,073100,1.6244,1.6245,1.6244,1.6245
EURAUD,20051223,073200,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,073300,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,073400,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,073500,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,073600,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,073700,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,073800,1.6246,1.6246,1.6244,1.6244
EURAUD,20051223,073900,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,074000,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,074100,1.6245,1.6245,1.6244,1.6244
EURAUD,20051223,074200,1.6243,1.6244,1.6243,1.6243
EURAUD,20051223,074300,1.6243,1.6243,1.6242,1.6243
EURAUD,20051223,074400,1.6244,1.6246,1.6244,1.6246
EURAUD,20051223,074500,1.6247,1.6247,1.6243,1.6243
EURAUD,20051223,074600,1.6243,1.6243,1.6242,1.6242
EURAUD,20051223,074700,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,074800,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,074900,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,075000,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,075100,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,075200,1.6240,1.6240,1.6238,1.6238
EURAUD,20051223,075300,1.6238,1.6239,1.6238,1.6238
EURAUD,20051223,075400,1.6237,1.6237,1.6236,1.6236
EURAUD,20051223,075500,1.6236,1.6239,1.6236,1.6239
EURAUD,20051223,075600,1.6239,1.6239,1.6238,1.6238
EURAUD,20051223,075700,1.6239,1.6239,1.6239,1.6239
EURAUD,20051223,075800,1.6240,1.6241,1.6240,1.6240
EURAUD,20051223,075900,1.6240,1.6240,1.6240,1.6240
EURAUD,20051223,080000,1.6238,1.6240,1.6238,1.6240
EURAUD,20051223,080100,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,080200,1.6237,1.6238,1.6237,1.6238
EURAUD,20051223,080300,1.6239,1.6240,1.6238,1.6238
EURAUD,20051223,080400,1.6237,1.6237,1.6232,1.6233
EURAUD,20051223,080500,1.6235,1.6236,1.6235,1.6236
EURAUD,20051223,080600,1.6237,1.6237,1.6236,1.6236
EURAUD,20051223,080700,1.6235,1.6236,1.6235,1.6236
EURAUD,20051223,080800,1.6235,1.6235,1.6234,1.6235
EURAUD,20051223,080900,1.6235,1.6237,1.6235,1.6237
EURAUD,20051223,081000,1.6236,1.6236,1.6235,1.6235
EURAUD,20051223,081100,1.6235,1.6235,1.6234,1.6234
EURAUD,20051223,081200,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,081300,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,081400,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,081500,1.6235,1.6235,1.6235,1.6235
EURAUD,20051223,081600,1.6234,1.6234,1.6233,1.6234
EURAUD,20051223,081700,1.6234,1.6235,1.6234,1.6235
EURAUD,20051223,081800,1.6236,1.6237,1.6236,1.6237
EURAUD,20051223,081900,1.6237,1.6237,1.6236,1.6236
EURAUD,20051223,082000,1.6235,1.6235,1.6234,1.6234
EURAUD,20051223,082100,1.6233,1.6233,1.6232,1.6233
EURAUD,20051223,082200,1.6234,1.6235,1.6234,1.6235
EURAUD,20051223,082300,1.6235,1.6235,1.6234,1.6234
EURAUD,20051223,082400,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,082500,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,082600,1.6233,1.6233,1.6232,1.6233
EURAUD,20051223,082700,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,082800,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,082900,1.6235,1.6235,1.6235,1.6235
EURAUD,20051223,083000,1.6235,1.6235,1.6235,1.6235
EURAUD,20051223,083100,1.6235,1.6235,1.6234,1.6234
EURAUD,20051223,083200,1.6234,1.6234,1.6234,1.6234
EURAUD,20051223,083300,1.6233,1.6233,1.6229,1.6229
EURAUD,20051223,083400,1.6229,1.6230,1.6229,1.6230
EURAUD,20051223,083500,1.6230,1.6231,1.6230,1.6231
EURAUD,20051223,083600,1.6232,1.6233,1.6232,1.6233
EURAUD,20051223,083700,1.6234,1.6237,1.6234,1.6237
EURAUD,20051223,083800,1.6239,1.6244,1.6239,1.6244
EURAUD,20051223,083900,1.6243,1.6244,1.6243,1.6244
EURAUD,20051223,084000,1.6244,1.6247,1.6244,1.6247
EURAUD,20051223,084100,1.6246,1.6246,1.6243,1.6243
EURAUD,20051223,084200,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,084300,1.6243,1.6243,1.6243,1.6243
EURAUD,20051223,084400,1.6243,1.6243,1.6241,1.6241
EURAUD,20051223,084500,1.6242,1.6242,1.6242,1.6242
EURAUD,20051223,084600,1.6243,1.6243,1.6242,1.6242
EURAUD,20051223,084700,1.6241,1.6241,1.6241,1.6241
EURAUD,20051223,084800,1.6240,1.6241,1.6240,1.6241
EURAUD,20051223,084900,1.6242,1.6243,1.6240,1.6240
EURAUD,20051223,085000,1.6240,1.6240,1.6236,1.6236
EURAUD,20051223,085100,1.6236,1.6237,1.6236,1.6237
EURAUD,20051223,085200,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,085300,1.6240,1.6242,1.6240,1.6242
EURAUD,20051223,085400,1.6243,1.6243,1.6241,1.6241
EURAUD,20051223,085500,1.6240,1.6240,1.6239,1.6239
EURAUD,20051223,085600,1.6239,1.6239,1.6239,1.6239
EURAUD,20051223,085700,1.6240,1.6243,1.6240,1.6242
EURAUD,20051223,085800,1.6241,1.6241,1.6238,1.6238
EURAUD,20051223,085900,1.6238,1.6238,1.6237,1.6237
EURAUD,20051223,090000,1.6237,1.6237,1.6234,1.6234
EURAUD,20051223,090100,1.6233,1.6233,1.6231,1.6233
EURAUD,20051223,090200,1.6233,1.6234,1.6231,1.6231
EURAUD,20051223,090300,1.6230,1.6230,1.6229,1.6229
EURAUD,20051223,090400,1.6228,1.6231,1.6228,1.6231
EURAUD,20051223,090500,1.6232,1.6233,1.6232,1.6233
EURAUD,20051223,090600,1.6233,1.6233,1.6233,1.6233
EURAUD,20051223,090700,1.6234,1.6236,1.6234,1.6235
EURAUD,20051223,090800,1.6233,1.6233,1.6233,1.6233
EURAUD,20051223,090900,1.6232,1.6232,1.6232,1.6232
EURAUD,20051223,091000,1.6232,1.6232,1.6232,1.6232
EURAUD,20051223,091100,1.6232,1.6232,1.6229,1.6229
EURAUD,20051223,091200,1.6229,1.6231,1.6229,1.6229
EURAUD,20051223,091300,1.6229,1.6229,1.6228,1.6228
EURAUD,20051223,091400,1.6228,1.6229,1.6228,1.6229
EURAUD,20051223,091500,1.6229,1.6230,1.6229,1.6230
EURAUD,20051223,091600,1.6231,1.6231,1.6230,1.6230
EURAUD,20051223,091700,1.6231,1.6233,1.6231,1.6233
EURAUD,20051223,091800,1.6232,1.6232,1.6232,1.6232
EURAUD,20051223,091900,1.6233,1.6233,1.6232,1.6232
EURAUD,20051223,092000,1.6232,1.6232,1.6231,1.6231
EURAUD,20051223,092100,1.6229,1.6229,1.6226,1.6226
EURAUD,20051223,092200,1.6228,1.6229,1.6228,1.6229
EURAUD,20051223,092300,1.6229,1.6229,1.6227,1.6229
EURAUD,20051223,092400,1.6229,1.6231,1.6229,1.6231
EURAUD,20051223,092500,1.6231,1.6231,1.6230,1.6230
EURAUD,20051223,092600,1.6231,1.6231,1.6229,1.6229
EURAUD,20051223,092700,1.6229,1.6229,1.6228,1.6228
EURAUD,20051223,092800,1.6228,1.6235,1.6228,1.6235
EURAUD,20051223,092900,1.6235,1.6236,1.6234,1.6234
EURAUD,20051223,093000,1.6234,1.6234,1.6233,1.6234
EURAUD,20051223,093100,1.6234,1.6235,1.6234,1.6234
EURAUD,20051223,093200,1.6234,1.6234,1.6233,1.6234
EURAUD,20051223,093300,1.6234,1.6234,1.6233,1.6233
EURAUD,20051223,093400,1.6232,1.6236,1.6232,1.6236
EURAUD,20051223,093500,1.6235,1.6235,1.6233,1.6235
EURAUD,20051223,093600,1.6236,1.6237,1.6235,1.6237
EURAUD,20051223,093700,1.6236,1.6238,1.6234,1.6238
EURAUD,20051223,093800,1.6238,1.6238,1.6238,1.6238
EURAUD,20051223,093900,1.6239,1.6240,1.6239,1.6239
EURAUD,20051223,094000,1.6240,1.6241,1.6240,1.6241
EURAUD,20051223,094100,1.6241,1.6241,1.6239,1.6239
EURAUD,20051223,094200,1.6239,1.6240,1.6239,1.6240
EURAUD,20051223,094300,1.6240,1.6245,1.6240,1.6245
EURAUD,20051223,094400,1.6245,1.6245,1.6244,1.6244
EURAUD,20051223,094500,1.6244,1.6246,1.6244,1.6246
EURAUD,20051223,094600,1.6246,1.6248,1.6246,1.6248
EURAUD,20051223,094700,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,094800,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,094900,1.6249,1.6250,1.6249,1.6250
EURAUD,20051223,095000,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,095100,1.6249,1.6249,1.6248,1.6248
EURAUD,20051223,095200,1.6247,1.6247,1.6246,1.6247
EURAUD,20051223,095300,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,095400,1.6246,1.6247,1.6246,1.6246
EURAUD,20051223,095500,1.6246,1.6247,1.6246,1.6246
EURAUD,20051223,095600,1.6246,1.6248,1.6246,1.6247
EURAUD,20051223,095700,1.6246,1.6246,1.6246,1.6246
EURAUD,20051223,095800,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,095900,1.6245,1.6245,1.6243,1.6243
EURAUD,20051223,100000,1.6244,1.6244,1.6242,1.6242
EURAUD,20051223,100100,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,100200,1.6242,1.6243,1.6242,1.6243
EURAUD,20051223,100300,1.6243,1.6249,1.6243,1.6249
EURAUD,20051223,100400,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,100500,1.6250,1.6250,1.6248,1.6248
EURAUD,20051223,100600,1.6248,1.6248,1.6245,1.6245
EURAUD,20051223,100700,1.6244,1.6245,1.6244,1.6245
EURAUD,20051223,100800,1.6244,1.6245,1.6244,1.6245
EURAUD,20051223,100900,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,101000,1.6245,1.6245,1.6244,1.6244
EURAUD,20051223,101100,1.6244,1.6244,1.6244,1.6244
EURAUD,20051223,101200,1.6244,1.6245,1.6244,1.6245
EURAUD,20051223,101300,1.6244,1.6244,1.6239,1.6240
EURAUD,20051223,101400,1.6241,1.6243,1.6241,1.6243
EURAUD,20051223,101500,1.6242,1.6242,1.6241,1.6241
EURAUD,20051223,101600,1.6241,1.6241,1.6240,1.6240
EURAUD,20051223,101700,1.6240,1.6245,1.6240,1.6245
EURAUD,20051223,101800,1.6246,1.6246,1.6245,1.6245
EURAUD,20051223,101900,1.6246,1.6247,1.6246,1.6246
EURAUD,20051223,102000,1.6245,1.6245,1.6245,1.6245
EURAUD,20051223,102100,1.6245,1.6245,1.6244,1.6244
EURAUD,20051223,102200,1.6244,1.6244,1.6244,1.6244
EURAUD,20051223,102300,1.6243,1.6245,1.6243,1.6245
EURAUD,20051223,102400,1.6247,1.6251,1.6247,1.6251
EURAUD,20051223,102500,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,102600,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,102700,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,102800,1.6249,1.6252,1.6249,1.6252
EURAUD,20051223,102900,1.6253,1.6253,1.6252,1.6253
EURAUD,20051223,103000,1.6255,1.6256,1.6252,1.6252
EURAUD,20051223,103100,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,103200,1.6250,1.6250,1.6249,1.6250
EURAUD,20051223,103300,1.6250,1.6251,1.6248,1.6248
EURAUD,20051223,103400,1.6247,1.6249,1.6247,1.6249
EURAUD,20051223,103500,1.6249,1.6250,1.6249,1.6249
EURAUD,20051223,103600,1.6248,1.6248,1.6245,1.6245
EURAUD,20051223,103700,1.6245,1.6246,1.6245,1.6246
EURAUD,20051223,103800,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,103900,1.6248,1.6248,1.6247,1.6247
EURAUD,20051223,104000,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,104100,1.6246,1.6246,1.6243,1.6244
EURAUD,20051223,104200,1.6244,1.6248,1.6244,1.6248
EURAUD,20051223,104300,1.6248,1.6251,1.6248,1.6250
EURAUD,20051223,104400,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,104500,1.6248,1.6249,1.6248,1.6249
EURAUD,20051223,104600,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,104700,1.6250,1.6252,1.6250,1.6252
EURAUD,20051223,104800,1.6253,1.6253,1.6251,1.6251
EURAUD,20051223,104900,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,105000,1.6249,1.6250,1.6248,1.6248
EURAUD,20051223,105100,1.6248,1.6249,1.6248,1.6249
EURAUD,20051223,105200,1.6250,1.6251,1.6249,1.6249
EURAUD,20051223,105300,1.6247,1.6248,1.6247,1.6247
EURAUD,20051223,105400,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,105500,1.6247,1.6249,1.6247,1.6248
EURAUD,20051223,105600,1.6248,1.6248,1.6244,1.6244
EURAUD,20051223,105700,1.6244,1.6245,1.6244,1.6244
EURAUD,20051223,105800,1.6244,1.6245,1.6244,1.6245
EURAUD,20051223,105900,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,110000,1.6247,1.6249,1.6247,1.6249
EURAUD,20051223,110100,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,110200,1.6250,1.6251,1.6250,1.6251
EURAUD,20051223,110300,1.6253,1.6253,1.6251,1.6251
EURAUD,20051223,110400,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,110500,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,110600,1.6249,1.6249,1.6249,1.6249
EURAUD,20051223,110700,1.6248,1.6248,1.6247,1.6247
EURAUD,20051223,110800,1.6247,1.6247,1.6245,1.6245
EURAUD,20051223,110900,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,111000,1.6247,1.6248,1.6247,1.6248
EURAUD,20051223,111100,1.6248,1.6250,1.6248,1.6250
EURAUD,20051223,111200,1.6250,1.6250,1.6248,1.6248
EURAUD,20051223,111300,1.6247,1.6248,1.6246,1.6246
EURAUD,20051223,111400,1.6246,1.6247,1.6246,1.6246
EURAUD,20051223,111500,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,111600,1.6249,1.6251,1.6249,1.6251
EURAUD,20051223,111700,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,111800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,111900,1.6253,1.6253,1.6251,1.6252
EURAUD,20051223,112000,1.6253,1.6253,1.6252,1.6253
EURAUD,20051223,112100,1.6253,1.6256,1.6253,1.6255
EURAUD,20051223,112200,1.6255,1.6255,1.6253,1.6253
EURAUD,20051223,112300,1.6253,1.6253,1.6251,1.6251
EURAUD,20051223,112400,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,112500,1.6251,1.6252,1.6250,1.6250
EURAUD,20051223,112600,1.6249,1.6251,1.6249,1.6251
EURAUD,20051223,112700,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,112800,1.6248,1.6250,1.6248,1.6250
EURAUD,20051223,112900,1.6252,1.6252,1.6250,1.6250
EURAUD,20051223,113000,1.6249,1.6249,1.6248,1.6248
EURAUD,20051223,113100,1.6247,1.6248,1.6247,1.6247
EURAUD,20051223,113200,1.6247,1.6249,1.6247,1.6249
EURAUD,20051223,113300,1.6250,1.6250,1.6249,1.6249
EURAUD,20051223,113400,1.6249,1.6249,1.6248,1.6248
EURAUD,20051223,113500,1.6247,1.6249,1.6245,1.6249
EURAUD,20051223,113600,1.6251,1.6251,1.6249,1.6249
EURAUD,20051223,113700,1.6248,1.6248,1.6246,1.6246
EURAUD,20051223,113800,1.6246,1.6248,1.6246,1.6248
EURAUD,20051223,113900,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,114000,1.6245,1.6247,1.6245,1.6247
EURAUD,20051223,114100,1.6247,1.6247,1.6245,1.6245
EURAUD,20051223,114200,1.6246,1.6248,1.6246,1.6248
EURAUD,20051223,114300,1.6249,1.6250,1.6248,1.6248
EURAUD,20051223,114400,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,114500,1.6247,1.6247,1.6247,1.6247
EURAUD,20051223,114600,1.6247,1.6250,1.6247,1.6250
EURAUD,20051223,114700,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,114800,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,114900,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,115000,1.6252,1.6252,1.6251,1.6251
EURAUD,20051223,115100,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,115200,1.6253,1.6255,1.6253,1.6254
EURAUD,20051223,115300,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,115400,1.6252,1.6252,1.6250,1.6251
EURAUD,20051223,115500,1.6251,1.6256,1.6251,1.6256
EURAUD,20051223,115600,1.6257,1.6257,1.6253,1.6253
EURAUD,20051223,115700,1.6252,1.6253,1.6252,1.6253
EURAUD,20051223,115800,1.6254,1.6255,1.6254,1.6254
EURAUD,20051223,115900,1.6254,1.6256,1.6254,1.6256
EURAUD,20051223,120000,1.6256,1.6256,1.6255,1.6255
EURAUD,20051223,120100,1.6254,1.6254,1.6252,1.6252
EURAUD,20051223,120200,1.6252,1.6252,1.6251,1.6252
EURAUD,20051223,120300,1.6252,1.6253,1.6251,1.6253
EURAUD,20051223,120400,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,120500,1.6251,1.6252,1.6251,1.6251
EURAUD,20051223,120600,1.6251,1.6251,1.6250,1.6251
EURAUD,20051223,120700,1.6251,1.6251,1.6249,1.6249
EURAUD,20051223,120800,1.6250,1.6250,1.6250,1.6250
EURAUD,20051223,120900,1.6249,1.6249,1.6248,1.6248
EURAUD,20051223,121000,1.6249,1.6250,1.6249,1.6249
EURAUD,20051223,121100,1.6249,1.6250,1.6249,1.6250
EURAUD,20051223,121200,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,121300,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,121400,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,121500,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,121600,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,121700,1.6251,1.6251,1.6251,1.6251
EURAUD,20051223,121800,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,121900,1.6252,1.6253,1.6252,1.6253
EURAUD,20051223,122000,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,122100,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,122200,1.6251,1.6251,1.6249,1.6249
EURAUD,20051223,122300,1.6249,1.6253,1.6249,1.6253
EURAUD,20051223,122400,1.6253,1.6257,1.6253,1.6257
EURAUD,20051223,122500,1.6257,1.6257,1.6256,1.6256
EURAUD,20051223,122600,1.6256,1.6257,1.6256,1.6257
EURAUD,20051223,122700,1.6257,1.6259,1.6256,1.6259
EURAUD,20051223,122800,1.6258,1.6258,1.6257,1.6257
EURAUD,20051223,122900,1.6257,1.6258,1.6257,1.6258
EURAUD,20051223,123000,1.6260,1.6261,1.6260,1.6261
EURAUD,20051223,123100,1.6262,1.6262,1.6261,1.6261
EURAUD,20051223,123200,1.6262,1.6264,1.6262,1.6263
EURAUD,20051223,123300,1.6262,1.6262,1.6261,1.6261
EURAUD,20051223,123400,1.6260,1.6260,1.6259,1.6259
EURAUD,20051223,123500,1.6260,1.6260,1.6257,1.6257
EURAUD,20051223,123600,1.6258,1.6258,1.6257,1.6257
EURAUD,20051223,123700,1.6257,1.6257,1.6256,1.6256
EURAUD,20051223,123800,1.6256,1.6256,1.6252,1.6252
EURAUD,20051223,123900,1.6252,1.6253,1.6251,1.6251
EURAUD,20051223,124000,1.6251,1.6252,1.6251,1.6252
EURAUD,20051223,124100,1.6252,1.6253,1.6251,1.6251
EURAUD,20051223,124200,1.6250,1.6251,1.6250,1.6251
EURAUD,20051223,124300,1.6251,1.6251,1.6250,1.6250
EURAUD,20051223,124400,1.6251,1.6253,1.6251,1.6253
EURAUD,20051223,124500,1.6252,1.6253,1.6252,1.6253
EURAUD,20051223,124600,1.6253,1.6255,1.6253,1.6255
EURAUD,20051223,124700,1.6255,1.6255,1.6252,1.6253
EURAUD,20051223,124800,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,124900,1.6252,1.6252,1.6250,1.6251
EURAUD,20051223,125000,1.6250,1.6250,1.6248,1.6248
EURAUD,20051223,125100,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,125200,1.6248,1.6248,1.6246,1.6246
EURAUD,20051223,125300,1.6247,1.6250,1.6247,1.6250
EURAUD,20051223,125400,1.6250,1.6252,1.6250,1.6252
EURAUD,20051223,125500,1.6252,1.6252,1.6250,1.6250
EURAUD,20051223,125600,1.6250,1.6251,1.6250,1.6250
EURAUD,20051223,125700,1.6250,1.6251,1.6250,1.6250
EURAUD,20051223,125800,1.6249,1.6249,1.6248,1.6248
EURAUD,20051223,125900,1.6248,1.6248,1.6247,1.6247
EURAUD,20051223,130000,1.6246,1.6246,1.6228,1.6228
EURAUD,20051223,130100,1.6223,1.6225,1.6219,1.6225
EURAUD,20051223,130200,1.6226,1.6227,1.6225,1.6225
EURAUD,20051223,130300,1.6223,1.6223,1.6222,1.6223
EURAUD,20051223,130400,1.6225,1.6227,1.6225,1.6227
EURAUD,20051223,130500,1.6228,1.6228,1.6227,1.6227
EURAUD,20051223,130600,1.6227,1.6227,1.6227,1.6227
EURAUD,20051223,130700,1.6227,1.6228,1.6227,1.6227
EURAUD,20051223,130800,1.6228,1.6233,1.6228,1.6233
EURAUD,20051223,130900,1.6235,1.6236,1.6235,1.6236
EURAUD,20051223,131000,1.6235,1.6237,1.6235,1.6237
EURAUD,20051223,131100,1.6237,1.6241,1.6237,1.6241
EURAUD,20051223,131200,1.6241,1.6242,1.6241,1.6242
EURAUD,20051223,131300,1.6243,1.6247,1.6243,1.6247
EURAUD,20051223,131400,1.6248,1.6249,1.6248,1.6248
EURAUD,20051223,131500,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,131600,1.6246,1.6246,1.6244,1.6244
EURAUD,20051223,131700,1.6243,1.6243,1.6239,1.6239
EURAUD,20051223,131800,1.6239,1.6239,1.6238,1.6239
EURAUD,20051223,131900,1.6240,1.6246,1.6240,1.6246
EURAUD,20051223,132000,1.6246,1.6248,1.6246,1.6248
EURAUD,20051223,132100,1.6248,1.6249,1.6248,1.6249
EURAUD,20051223,132200,1.6250,1.6257,1.6250,1.6257
EURAUD,20051223,132300,1.6257,1.6260,1.6257,1.6260
EURAUD,20051223,132400,1.6259,1.6259,1.6257,1.6257
EURAUD,20051223,132500,1.6257,1.6257,1.6255,1.6255
EURAUD,20051223,132600,1.6256,1.6263,1.6256,1.6263
EURAUD,20051223,132700,1.6262,1.6262,1.6260,1.6260
EURAUD,20051223,132800,1.6260,1.6264,1.6260,1.6264
EURAUD,20051223,132900,1.6265,1.6267,1.6265,1.6266
EURAUD,20051223,133000,1.6265,1.6265,1.6263,1.6263
EURAUD,20051223,133100,1.6262,1.6262,1.6260,1.6262
EURAUD,20051223,133200,1.6261,1.6261,1.6253,1.6253
EURAUD,20051223,133300,1.6252,1.6252,1.6247,1.6247
EURAUD,20051223,133400,1.6246,1.6248,1.6246,1.6247
EURAUD,20051223,133500,1.6246,1.6247,1.6245,1.6247
EURAUD,20051223,133600,1.6247,1.6247,1.6243,1.6244
EURAUD,20051223,133700,1.6246,1.6247,1.6246,1.6247
EURAUD,20051223,133800,1.6247,1.6247,1.6245,1.6245
EURAUD,20051223,133900,1.6245,1.6247,1.6245,1.6246
EURAUD,20051223,134000,1.6246,1.6246,1.6244,1.6244
EURAUD,20051223,134100,1.6244,1.6248,1.6244,1.6248
EURAUD,20051223,134200,1.6249,1.6250,1.6248,1.6248
EURAUD,20051223,134300,1.6249,1.6250,1.6249,1.6249
EURAUD,20051223,134400,1.6248,1.6248,1.6248,1.6248
EURAUD,20051223,134500,1.6248,1.6248,1.6247,1.6247
EURAUD,20051223,134600,1.6247,1.6248,1.6247,1.6247
EURAUD,20051223,134700,1.6247,1.6248,1.6247,1.6248
EURAUD,20051223,134800,1.6249,1.6253,1.6249,1.6253
EURAUD,20051223,134900,1.6253,1.6253,1.6252,1.6252
EURAUD,20051223,135000,1.6254,1.6258,1.6254,1.6258
EURAUD,20051223,135100,1.6257,1.6257,1.6253,1.6253
EURAUD,20051223,135200,1.6253,1.6253,1.6253,1.6253
EURAUD,20051223,135300,1.6252,1.6254,1.6252,1.6254
EURAUD,20051223,135400,1.6252,1.6252,1.6248,1.6248
EURAUD,20051223,135500,1.6247,1.6247,1.6246,1.6246
EURAUD,20051223,135600,1.6246,1.6246,1.6245,1.6246
EURAUD,20051223,135700,1.6247,1.6248,1.6247,1.6248
EURAUD,20051223,135800,1.6247,1.6249,1.6247,1.6248
EURAUD,20051223,135900,1.6246,1.6249,1.6246,1.6249
EURAUD,20051223,140000,1.6250,1.6251,1.6249,1.6250
EURAUD,20051223,140100,1.6250,1.6252,1.6250,1.6252
EURAUD,20051223,140200,1.6254,1.6256,1.6254,1.6256
EURAUD,20051223,140300,1.6257,1.6260,1.6257,1.6260
EURAUD,20051223,140400,1.6262,1.6266,1.6262,1.6266
EURAUD,20051223,140500,1.6267,1.6267,1.6265,1.6265
EURAUD,20051223,140600,1.6265,1.6265,1.6262,1.6262
EURAUD,20051223,140700,1.6261,1.6263,1.6261,1.6263
EURAUD,20051223,140800,1.6264,1.6268,1.6264,1.6268
EURAUD,20051223,140900,1.6267,1.6267,1.6265,1.6265
EURAUD,20051223,141000,1.6264,1.6265,1.6264,1.6265
EURAUD,20051223,141100,1.6266,1.6267,1.6266,1.6267
EURAUD,20051223,141200,1.6266,1.6266,1.6263,1.6264
EURAUD,20051223,141300,1.6264,1.6265,1.6264,1.6265
EURAUD,20051223,141400,1.6266,1.6266,1.6265,1.6265
EURAUD,20051223,141500,1.6265,1.6267,1.6263,1.6267
EURAUD,20051223,141600,1.6268,1.6268,1.6265,1.6265
EURAUD,20051223,141700,1.6264,1.6264,1.6263,1.6264
EURAUD,20051223,141800,1.6264,1.6264,1.6263,1.6263
EURAUD,20051223,141900,1.6264,1.6266,1.6264,1.6266
EURAUD,20051223,142000,1.6264,1.6266,1.6264,1.6264
EURAUD,20051223,142100,1.6262,1.6263,1.6260,1.6263
EURAUD,20051223,142200,1.6262,1.6262,1.6260,1.6262
EURAUD,20051223,142300,1.6263,1.6263,1.6262,1.6262
EURAUD,20051223,142400,1.6261,1.6261,1.6260,1.6260
EURAUD,20051223,142500,1.6260,1.6261,1.6260,1.6261
EURAUD,20051223,142600,1.6261,1.6261,1.6260,1.6260
EURAUD,20051223,142700,1.6260,1.6260,1.6259,1.6259
EURAUD,20051223,142800,1.6259,1.6260,1.6259,1.6260
EURAUD,20051223,142900,1.6260,1.6262,1.6260,1.6262
EURAUD,20051223,143000,1.6263,1.6263,1.6262,1.6262
EURAUD,20051223,143100,1.6261,1.6267,1.6257,1.6266
EURAUD,20051223,143200,1.6265,1.6267,1.6265,1.6266
EURAUD,20051223,143300,1.6265,1.6265,1.6260,1.6261
EURAUD,20051223,143400,1.6262,1.6262,1.6255,1.6256
EURAUD,20051223,143500,1.6257,1.6260,1.6257,1.6260
EURAUD,20051223,143600,1.6260,1.6260,1.6259,1.6260
EURAUD,20051223,143700,1.6260,1.6260,1.6257,1.6260
EURAUD,20051223,143800,1.6263,1.6266,1.6262,1.6262
EURAUD,20051223,143900,1.6262,1.6262,1.6260,1.6262
EURAUD,20051223,144000,1.6263,1.6263,1.6258,1.6258
EURAUD,20051223,144100,1.6257,1.6260,1.6256,1.6260
EURAUD,20051223,144200,1.6260,1.6262,1.6260,1.6262
EURAUD,20051223,144300,1.6261,1.6264,1.6261,1.6262
EURAUD,20051223,144400,1.6262,1.6262,1.6258,1.6259
EURAUD,20051223,144500,1.6259,1.6260,1.6259,1.6260
EURAUD,20051223,144600,1.6261,1.6261,1.6256,1.6256
EURAUD,20051223,144700,1.6253,1.6258,1.6253,1.6258
EURAUD,20051223,144800,1.6259,1.6260,1.6258,1.6258
EURAUD,20051223,144900,1.6259,1.6262,1.6259,1.6262
EURAUD,20051223,145000,1.6261,1.6262,1.6260,1.6262
EURAUD,20051223,145100,1.6262,1.6262,1.6261,1.6261
EURAUD,20051223,145200,1.6260,1.6263,1.6260,1.6263
EURAUD,20051223,145300,1.6263,1.6263,1.6263,1.6263
EURAUD,20051223,145400,1.6262,1.6263,1.6262,1.6262
EURAUD,20051223,145500,1.6262,1.6270,1.6262,1.6269
EURAUD,20051223,145600,1.6268,1.6270,1.6268,1.6270
EURAUD,20051223,145700,1.6271,1.6274,1.6271,1.6274
EURAUD,20051223,145800,1.6273,1.6278,1.6273,1.6278
EURAUD,20051223,145900,1.6279,1.6282,1.6277,1.6277
EURAUD,20051223,150000,1.6276,1.6276,1.6267,1.6267
EURAUD,20051223,150100,1.6265,1.6265,1.6259,1.6259
EURAUD,20051223,150200,1.6258,1.6258,1.6253,1.6253
EURAUD,20051223,150300,1.6252,1.6252,1.6252,1.6252
EURAUD,20051223,150400,1.6253,1.6258,1.6253,1.6253
EURAUD,20051223,150500,1.6254,1.6256,1.6254,1.6256
EURAUD,20051223,150600,1.6257,1.6261,1.6257,1.6261
EURAUD,20051223,150700,1.6260,1.6260,1.6256,1.6256
EURAUD,20051223,150800,1.6258,1.6261,1.6258,1.6261
EURAUD,20051223,150900,1.6261,1.6263,1.6261,1.6263
EURAUD,20051223,151000,1.6263,1.6263,1.6261,1.6262
EURAUD,20051223,151100,1.6263,1.6267,1.6263,1.6266
EURAUD,20051223,151200,1.6266,1.6267,1.6265,1.6267
EURAUD,20051223,151300,1.6267,1.6269,1.6267,1.6269
EURAUD,20051223,151400,1.6271,1.6274,1.6271,1.6273
EURAUD,20051223,151500,1.6274,1.6274,1.6272,1.6272
EURAUD,20051223,151600,1.6273,1.6274,1.6273,1.6273
EURAUD,20051223,151700,1.6271,1.6271,1.6267,1.6267
EURAUD,20051223,151800,1.6268,1.6270,1.6268,1.6270
EURAUD,20051223,151900,1.6270,1.6270,1.6269,1.6269
EURAUD,20051223,152000,1.6269,1.6270,1.6269,1.6270
EURAUD,20051223,152100,1.6270,1.6270,1.6270,1.6270
EURAUD,20051223,152200,1.6270,1.6271,1.6270,1.6270
EURAUD,20051223,152300,1.6271,1.6271,1.6267,1.6267
EURAUD,20051223,152400,1.6266,1.6266,1.6266,1.6266
EURAUD,20051223,152500,1.6266,1.6266,1.6266,1.6266
EURAUD,20051223,152600,1.6264,1.6267,1.6264,1.6267
EURAUD,20051223,152700,1.6269,1.6270,1.6269,1.6270
EURAUD,20051223,152800,1.6269,1.6270,1.6268,1.6270
EURAUD,20051223,152900,1.6271,1.6274,1.6271,1.6274
EURAUD,20051223,153000,1.6275,1.6277,1.6275,1.6276
EURAUD,20051223,153100,1.6277,1.6279,1.6277,1.6278
EURAUD,20051223,153200,1.6277,1.6277,1.6275,1.6275
EURAUD,20051223,153300,1.6275,1.6279,1.6275,1.6279
EURAUD,20051223,153400,1.6278,1.6278,1.6278,1.6278
EURAUD,20051223,153500,1.6278,1.6278,1.6276,1.6276
EURAUD,20051223,153600,1.6275,1.6275,1.6274,1.6274
EURAUD,20051223,153700,1.6273,1.6273,1.6272,1.6272
EURAUD,20051223,153800,1.6271,1.6272,1.6268,1.6268
EURAUD,20051223,153900,1.6269,1.6271,1.6269,1.6271
EURAUD,20051223,154000,1.6272,1.6273,1.6272,1.6273
EURAUD,20051223,154100,1.6273,1.6275,1.6273,1.6274
EURAUD,20051223,154200,1.6274,1.6274,1.6273,1.6274
EURAUD,20051223,154300,1.6276,1.6277,1.6276,1.6277
EURAUD,20051223,154400,1.6278,1.6279,1.6277,1.6279
EURAUD,20051223,154500,1.6280,1.6280,1.6277,1.6277
EURAUD,20051223,154600,1.6277,1.6278,1.6277,1.6278
EURAUD,20051223,154700,1.6279,1.6279,1.6268,1.6268
EURAUD,20051223,154800,1.6267,1.6269,1.6267,1.6269
EURAUD,20051223,154900,1.6269,1.6269,1.6267,1.6267
EURAUD,20051223,155000,1.6266,1.6267,1.6266,1.6267
EURAUD,20051223,155100,1.6267,1.6269,1.6267,1.6269
EURAUD,20051223,155200,1.6270,1.6270,1.6269,1.6270
EURAUD,20051223,155300,1.6270,1.6270,1.6270,1.6270
EURAUD,20051223,155400,1.6268,1.6268,1.6265,1.6265
EURAUD,20051223,155500,1.6265,1.6265,1.6265,1.6265
EURAUD,20051223,155600,1.6264,1.6266,1.6264,1.6266
EURAUD,20051223,155700,1.6267,1.6267,1.6267,1.6267
EURAUD,20051223,155800,1.6266,1.6266,1.6265,1.6265
EURAUD,20051223,155900,1.6265,1.6267,1.6265,1.6267
EURAUD,20051223,160000,1.6266,1.6266,1.6266,1.6266
EURAUD,20051223,160100,1.6267,1.6272,1.6267,1.6272
EURAUD,20051223,160200,1.6273,1.6275,1.6272,1.6272
EURAUD,20051223,160300,1.6273,1.6274,1.6273,1.6274
EURAUD,20051223,160400,1.6276,1.6277,1.6276,1.6276
EURAUD,20051223,160500,1.6275,1.6279,1.6274,1.6279
EURAUD,20051223,160600,1.6280,1.6286,1.6280,1.6286
EURAUD,20051223,160700,1.6288,1.6293,1.6288,1.6293
EURAUD,20051223,160800,1.6295,1.6295,1.6295,1.6295
EURAUD,20051223,160900,1.6294,1.6294,1.6292,1.6292
EURAUD,20051223,161000,1.6291,1.6291,1.6286,1.6286
EURAUD,20051223,161100,1.6285,1.6285,1.6284,1.6284
EURAUD,20051223,161200,1.6283,1.6283,1.6282,1.6283
EURAUD,20051223,161300,1.6283,1.6283,1.6283,1.6283
EURAUD,20051223,161400,1.6283,1.6283,1.6278,1.6278
EURAUD,20051223,161500,1.6277,1.6282,1.6277,1.6282
EURAUD,20051223,161600,1.6284,1.6286,1.6284,1.6286
EURAUD,20051223,161700,1.6286,1.6288,1.6284,1.6288
EURAUD,20051223,161800,1.6291,1.6295,1.6291,1.6295
EURAUD,20051223,161900,1.6294,1.6294,1.6291,1.6294
EURAUD,20051223,162000,1.6295,1.6300,1.6295,1.6300
EURAUD,20051223,162100,1.6299,1.6300,1.6299,1.6300
EURAUD,20051223,162200,1.6298,1.6298,1.6297,1.6297
EURAUD,20051223,162300,1.6297,1.6304,1.6297,1.6302
EURAUD,20051223,162400,1.6302,1.6302,1.6299,1.6299
EURAUD,20051223,162500,1.6300,1.6306,1.6300,1.6306
EURAUD,20051223,162600,1.6307,1.6309,1.6307,1.6309
EURAUD,20051223,162700,1.6309,1.6316,1.6309,1.6316
EURAUD,20051223,162800,1.6318,1.6320,1.6318,1.6319
EURAUD,20051223,162900,1.6318,1.6318,1.6314,1.6314
EURAUD,20051223,163000,1.6312,1.6312,1.6312,1.6312
EURAUD,20051223,163100,1.6312,1.6312,1.6311,1.6311
EURAUD,20051223,163200,1.6311,1.6311,1.6309,1.6309
EURAUD,20051223,163300,1.6309,1.6309,1.6305,1.6305
EURAUD,20051223,163400,1.6306,1.6313,1.6306,1.6313
EURAUD,20051223,163500,1.6315,1.6319,1.6315,1.6319
EURAUD,20051223,163600,1.6318,1.6318,1.6316,1.6316
EURAUD,20051223,163700,1.6315,1.6315,1.6314,1.6314
EURAUD,20051223,163800,1.6316,1.6318,1.6315,1.6315
EURAUD,20051223,163900,1.6312,1.6312,1.6308,1.6308
EURAUD,20051223,164000,1.6308,1.6310,1.6308,1.6310
EURAUD,20051223,164100,1.6310,1.6311,1.6310,1.6311
EURAUD,20051223,164200,1.6311,1.6311,1.6309,1.6309
EURAUD,20051223,164300,1.6309,1.6309,1.6308,1.6309
EURAUD,20051223,164400,1.6310,1.6311,1.6310,1.6310
EURAUD,20051223,164500,1.6308,1.6308,1.6302,1.6302
EURAUD,20051223,164600,1.6301,1.6301,1.6298,1.6298
EURAUD,20051223,164700,1.6299,1.6299,1.6299,1.6299
EURAUD,20051223,164800,1.6299,1.6299,1.6296,1.6296
EURAUD,20051223,164900,1.6296,1.6296,1.6291,1.6291
EURAUD,20051223,165000,1.6292,1.6292,1.6290,1.6290
EURAUD,20051223,165100,1.6288,1.6288,1.6281,1.6281
EURAUD,20051223,165200,1.6279,1.6280,1.6279,1.6280
EURAUD,20051223,165300,1.6280,1.6280,1.6279,1.6279
EURAUD,20051223,165400,1.6280,1.6284,1.6280,1.6284
EURAUD,20051223,165500,1.6284,1.6284,1.6283,1.6283
EURAUD,20051223,165600,1.6283,1.6283,1.6282,1.6282
EURAUD,20051223,165700,1.6283,1.6283,1.6282,1.6282
EURAUD,20051223,165800,1.6284,1.6287,1.6284,1.6285
EURAUD,20051223,165900,1.6286,1.6287,1.6286,1.6287
EURAUD,20051223,170000,1.6287,1.6287,1.6285,1.6287
EURAUD,20051223,170100,1.6288,1.6289,1.6288,1.6288
EURAUD,20051223,170200,1.6287,1.6287,1.6279,1.6279
EURAUD,20051223,170300,1.6278,1.6284,1.6278,1.6284
EURAUD,20051223,170400,1.6283,1.6284,1.6283,1.6284
EURAUD,20051223,170500,1.6285,1.6287,1.6285,1.6287
EURAUD,20051223,170600,1.6286,1.6286,1.6285,1.6285
EURAUD,20051223,170700,1.6286,1.6289,1.6286,1.6288
EURAUD,20051223,170800,1.6291,1.6291,1.6291,1.6291
EURAUD,20051223,170900,1.6290,1.6290,1.6290,1.6290
EURAUD,20051223,171000,1.6290,1.6295,1.6290,1.6293
EURAUD,20051223,171100,1.6292,1.6293,1.6292,1.6293
EURAUD,20051223,171200,1.6294,1.6295,1.6293,1.6293
EURAUD,20051223,171300,1.6294,1.6294,1.6293,1.6293
EURAUD,20051223,171400,1.6293,1.6293,1.6293,1.6293
EURAUD,20051223,171500,1.6294,1.6295,1.6294,1.6294
EURAUD,20051223,171600,1.6292,1.6293,1.6292,1.6293
EURAUD,20051223,171700,1.6293,1.6293,1.6293,1.6293
EURAUD,20051223,171800,1.6293,1.6293,1.6291,1.6292
EURAUD,20051223,171900,1.6293,1.6295,1.6293,1.6295
EURAUD,20051223,172000,1.6297,1.6299,1.6297,1.6298
EURAUD,20051223,172100,1.6299,1.6299,1.6299,1.6299
EURAUD,20051223,172200,1.6299,1.6301,1.6295,1.6297
EURAUD,20051223,172300,1.6297,1.6299,1.6297,1.6297
EURAUD,20051223,172400,1.6297,1.6297,1.6296,1.6296
EURAUD,20051223,172500,1.6295,1.6297,1.6295,1.6297
EURAUD,20051223,172600,1.6296,1.6296,1.6296,1.6296
EURAUD,20051223,172700,1.6296,1.6296,1.6295,1.6295
EURAUD,20051223,172800,1.6297,1.6299,1.6297,1.6299
EURAUD,20051223,172900,1.6299,1.6300,1.6299,1.6300
EURAUD,20051223,173000,1.6300,1.6301,1.6300,1.6300
EURAUD,20051223,173100,1.6300,1.6300,1.6297,1.6297
EURAUD,20051223,173200,1.6296,1.6298,1.6296,1.6298
EURAUD,20051223,173300,1.6298,1.6298,1.6297,1.6297
EURAUD,20051223,173400,1.6297,1.6297,1.6295,1.6295
EURAUD,20051223,173500,1.6294,1.6294,1.6293,1.6293
EURAUD,20051223,173600,1.6293,1.6293,1.6291,1.6291
EURAUD,20051223,173700,1.6291,1.6292,1.6290,1.6290
EURAUD,20051223,173800,1.6289,1.6290,1.6289,1.6289
EURAUD,20051223,173900,1.6287,1.6287,1.6283,1.6283
EURAUD,20051223,174000,1.6282,1.6282,1.6282,1.6282
EURAUD,20051223,174100,1.6282,1.6284,1.6282,1.6284
EURAUD,20051223,174200,1.6283,1.6283,1.6280,1.6280
EURAUD,20051223,174300,1.6278,1.6278,1.6275,1.6275
EURAUD,20051223,174400,1.6275,1.6276,1.6275,1.6276
EURAUD,20051223,174500,1.6277,1.6277,1.6276,1.6276
EURAUD,20051223,174600,1.6275,1.6275,1.6269,1.6269
EURAUD,20051223,174700,1.6271,1.6272,1.6271,1.6271
EURAUD,20051223,174800,1.6270,1.6271,1.6270,1.6271
EURAUD,20051223,174900,1.6271,1.6273,1.6271,1.6273
EURAUD,20051223,175000,1.6273,1.6273,1.6271,1.6271
EURAUD,20051223,175100,1.6272,1.6272,1.6267,1.6267
EURAUD,20051223,175200,1.6267,1.6270,1.6267,1.6270
EURAUD,20051223,175300,1.6271,1.6272,1.6271,1.6272
EURAUD,20051223,175400,1.6273,1.6279,1.6273,1.6279
EURAUD,20051223,175500,1.6280,1.6282,1.6279,1.6282
EURAUD,20051223,175600,1.6282,1.6282,1.6282,1.6282
EURAUD,20051223,175700,1.6281,1.6281,1.6278,1.6278
EURAUD,20051223,175800,1.6278,1.6279,1.6278,1.6279
EURAUD,20051223,175900,1.6279,1.6279,1.6279,1.6279
EURAUD,20051223,180000,1.6279,1.6281,1.6279,1.6281
EURAUD,20051223,180100,1.6281,1.6281,1.6280,1.6280
EURAUD,20051223,180200,1.6279,1.6279,1.6276,1.6276
EURAUD,20051223,180300,1.6276,1.6278,1.6276,1.6278
EURAUD,20051223,180400,1.6278,1.6278,1.6278,1.6278
EURAUD,20051223,180500,1.6277,1.6278,1.6276,1.6276
EURAUD,20051223,180600,1.6275,1.6275,1.6275,1.6275
EURAUD,20051223,180700,1.6277,1.6278,1.6277,1.6278
EURAUD,20051223,180800,1.6279,1.6279,1.6278,1.6278
EURAUD,20051223,180900,1.6277,1.6277,1.6276,1.6276
EURAUD,20051223,181000,1.6276,1.6277,1.6276,1.6277
EURAUD,20051223,181100,1.6277,1.6279,1.6277,1.6278
EURAUD,20051223,181200,1.6278,1.6278,1.6277,1.6278
EURAUD,20051223,181300,1.6278,1.6278,1.6278,1.6278
EURAUD,20051223,181400,1.6277,1.6277,1.6276,1.6276
EURAUD,20051223,181500,1.6275,1.6275,1.6271,1.6271
EURAUD,20051223,181600,1.6271,1.6274,1.6271,1.6274
EURAUD,20051223,181700,1.6275,1.6275,1.6273,1.6273
EURAUD,20051223,181800,1.6273,1.6273,1.6271,1.6271
EURAUD,20051223,181900,1.6271,1.6274,1.6271,1.6274
EURAUD,20051223,182000,1.6274,1.6274,1.6273,1.6273
EURAUD,20051223,182100,1.6272,1.6272,1.6267,1.6267
EURAUD,20051223,182200,1.6267,1.6271,1.6267,1.6271
EURAUD,20051223,182300,1.6271,1.6271,1.6270,1.6270
EURAUD,20051223,182400,1.6269,1.6269,1.6268,1.6268
EURAUD,20051223,182500,1.6267,1.6268,1.6267,1.6267
EURAUD,20051223,182600,1.6267,1.6271,1.6267,1.6271
EURAUD,20051223,182700,1.6271,1.6272,1.6270,1.6270
EURAUD,20051223,182800,1.6270,1.6271,1.6270,1.6271
EURAUD,20051223,182900,1.6270,1.6270,1.6270,1.6270
EURAUD,20051223,183000,1.6270,1.6272,1.6270,1.6272
EURAUD,20051223,183100,1.6272,1.6272,1.6270,1.6270
EURAUD,20051223,183200,1.6270,1.6270,1.6270,1.6270
EURAUD,20051223,183300,1.6269,1.6269,1.6269,1.6269
EURAUD,20051223,183400,1.6271,1.6272,1.6271,1.6271
EURAUD,20051223,183500,1.6270,1.6270,1.6269,1.6269
EURAUD,20051223,183600,1.6269,1.6269,1.6267,1.6267
EURAUD,20051223,183700,1.6267,1.6267,1.6267,1.6267
EURAUD,20051223,183800,1.6267,1.6267,1.6266,1.6267
EURAUD,20051223,183900,1.6267,1.6267,1.6261,1.6261
EURAUD,20051223,184000,1.6260,1.6262,1.6260,1.6262
EURAUD,20051223,184100,1.6263,1.6263,1.6262,1.6262
EURAUD,20051223,184200,1.6261,1.6261,1.6259,1.6259
EURAUD,20051223,184300,1.6258,1.6264,1.6258,1.6264
EURAUD,20051223,184400,1.6265,1.6265,1.6263,1.6264
EURAUD,20051223,184500,1.6264,1.6266,1.6263,1.6266
EURAUD,20051223,184600,1.6267,1.6271,1.6267,1.6271
EURAUD,20051223,184700,1.6272,1.6274,1.6271,1.6274
EURAUD,20051223,184800,1.6275,1.6275,1.6275,1.6275
EURAUD,20051223,184900,1.6275,1.6275,1.6275,1.6275
EURAUD,20051223,185000,1.6274,1.6277,1.6274,1.6277
EURAUD,20051223,185100,1.6278,1.6280,1.6277,1.6280
EURAUD,20051223,185200,1.6280,1.6281,1.6280,1.6281
EURAUD,20051223,185300,1.6281,1.6281,1.6281,1.6281
EURAUD,20051223,185400,1.6279,1.6279,1.6277,1.6277
EURAUD,20051223,185500,1.6277,1.6278,1.6277,1.6277
EURAUD,20051223,185600,1.6276,1.6278,1.6276,1.6278
EURAUD,20051223,185700,1.6278,1.6279,1.6278,1.6279
EURAUD,20051223,185800,1.6280,1.6281,1.6280,1.6280
EURAUD,20051223,185900,1.6280,1.6280,1.6278,1.6278
EURAUD,20051223,190000,1.6279,1.6282,1.6279,1.6282
EURAUD,20051223,190100,1.6283,1.6283,1.6283,1.6283
EURAUD,20051223,190200,1.6283,1.6283,1.6282,1.6282
EURAUD,20051223,190300,1.6283,1.6285,1.6283,1.6285
EURAUD,20051223,190400,1.6285,1.6285,1.6282,1.6282
EURAUD,20051223,190500,1.6281,1.6283,1.6281,1.6283
EURAUD,20051223,190600,1.6285,1.6286,1.6283,1.6283
EURAUD,20051223,190700,1.6283,1.6287,1.6282,1.6287
EURAUD,20051223,190800,1.6287,1.6288,1.6287,1.6288
EURAUD,20051223,190900,1.6288,1.6289,1.6288,1.6289
EURAUD,20051223,191000,1.6290,1.6293,1.6290,1.6292
EURAUD,20051223,191100,1.6291,1.6291,1.6289,1.6289
EURAUD,20051223,191200,1.6289,1.6289,1.6289,1.6289
EURAUD,20051223,191300,1.6289,1.6289,1.6288,1.6288
EURAUD,20051223,191400,1.6288,1.6290,1.6288,1.6290
EURAUD,20051223,191500,1.6288,1.6293,1.6288,1.6293
EURAUD,20051223,191600,1.6294,1.6297,1.6294,1.6297
EURAUD,20051223,191700,1.6297,1.6297,1.6296,1.6296
EURAUD,20051223,191800,1.6297,1.6299,1.6297,1.6299
EURAUD,20051223,191900,1.6300,1.6302,1.6300,1.6300
EURAUD,20051223,192000,1.6299,1.6299,1.6297,1.6297
EURAUD,20051223,192100,1.6297,1.6297,1.6294,1.6294
EURAUD,20051223,192200,1.6295,1.6296,1.6295,1.6296
EURAUD,20051223,192300,1.6297,1.6298,1.6296,1.6298
EURAUD,20051223,192400,1.6297,1.6297,1.6296,1.6297
EURAUD,20051223,192500,1.6297,1.6298,1.6297,1.6298
EURAUD,20051223,192600,1.6298,1.6299,1.6298,1.6299
EURAUD,20051223,192700,1.6299,1.6299,1.6299,1.6299
EURAUD,20051223,192800,1.6299,1.6299,1.6294,1.6294
EURAUD,20051223,192900,1.6294,1.6294,1.6294,1.6294
EURAUD,20051223,193000,1.6295,1.6296,1.6295,1.6296
EURAUD,20051223,193100,1.6296,1.6296,1.6295,1.6295
EURAUD,20051223,193200,1.6294,1.6295,1.6294,1.6295
EURAUD,20051223,193300,1.6295,1.6295,1.6295,1.6295
EURAUD,20051223,193400,1.6297,1.6299,1.6297,1.6298
EURAUD,20051223,193500,1.6298,1.6298,1.6298,1.6298
EURAUD,20051223,193600,1.6298,1.6298,1.6298,1.6298
EURAUD,20051223,193700,1.6298,1.6298,1.6297,1.6297
EURAUD,20051223,193800,1.6297,1.6297,1.6297,1.6297
EURAUD,20051223,193900,1.6298,1.6298,1.6297,1.6297
EURAUD,20051223,194000,1.6297,1.6297,1.6295,1.6295
EURAUD,20051223,194100,1.6295,1.6295,1.6293,1.6294
EURAUD,20051223,194200,1.6295,1.6295,1.6295,1.6295
EURAUD,20051223,194300,1.6294,1.6294,1.6293,1.6293
EURAUD,20051223,194400,1.6293,1.6293,1.6292,1.6292
EURAUD,20051223,194500,1.6290,1.6290,1.6289,1.6289
EURAUD,20051223,194600,1.6290,1.6295,1.6290,1.6295
EURAUD,20051223,194700,1.6297,1.6300,1.6297,1.6300
EURAUD,20051223,194800,1.6302,1.6305,1.6302,1.6304
EURAUD,20051223,194900,1.6302,1.6302,1.6302,1.6302
EURAUD,20051223,195000,1.6302,1.6302,1.6301,1.6301
EURAUD,20051223,195100,1.6300,1.6304,1.6300,1.6304
EURAUD,20051223,195200,1.6304,1.6305,1.6304,1.6305
EURAUD,20051223,195300,1.6305,1.6305,1.6304,1.6305
EURAUD,20051223,195400,1.6305,1.6309,1.6305,1.6307
EURAUD,20051223,195500,1.6307,1.6309,1.6307,1.6309
EURAUD,20051223,195600,1.6310,1.6310,1.6309,1.6309
EURAUD,20051223,195700,1.6307,1.6307,1.6305,1.6305
EURAUD,20051223,195800,1.6304,1.6305,1.6304,1.6305
EURAUD,20051223,195900,1.6305,1.6305,1.6304,1.6304
EURAUD,20051223,200000,1.6304,1.6306,1.6304,1.6306
EURAUD,20051223,200100,1.6305,1.6305,1.6304,1.6305
EURAUD,20051223,200200,1.6305,1.6305,1.6304,1.6304
EURAUD,20051223,200300,1.6304,1.6306,1.6304,1.6306
EURAUD,20051223,200400,1.6305,1.6305,1.6303,1.6304
EURAUD,20051223,200500,1.6304,1.6305,1.6304,1.6305
EURAUD,20051223,200600,1.6306,1.6306,1.6306,1.6306
EURAUD,20051223,200700,1.6306,1.6306,1.6306,1.6306
EURAUD,20051223,200800,1.6306,1.6307,1.6305,1.6305
EURAUD,20051223,200900,1.6304,1.6306,1.6304,1.6305
EURAUD,20051223,201000,1.6305,1.6305,1.6303,1.6303
EURAUD,20051223,201100,1.6305,1.6305,1.6303,1.6303
EURAUD,20051223,201200,1.6304,1.6305,1.6304,1.6305
EURAUD,20051223,201300,1.6304,1.6304,1.6302,1.6303
EURAUD,20051223,201400,1.6303,1.6303,1.6301,1.6301
EURAUD,20051223,201500,1.6302,1.6303,1.6302,1.6303
EURAUD,20051223,201600,1.6304,1.6305,1.6303,1.6303
EURAUD,20051223,201700,1.6302,1.6302,1.6301,1.6301
EURAUD,20051223,201800,1.6302,1.6302,1.6302,1.6302
EURAUD,20051223,201900,1.6302,1.6302,1.6301,1.6301
EURAUD,20051223,202000,1.6301,1.6302,1.6301,1.6302
EURAUD,20051223,202100,1.6303,1.6303,1.6298,1.6298
EURAUD,20051223,202200,1.6298,1.6300,1.6298,1.6300
EURAUD,20051223,202300,1.6300,1.6301,1.6298,1.6298
EURAUD,20051223,202400,1.6299,1.6299,1.6298,1.6299
EURAUD,20051223,202500,1.6300,1.6302,1.6300,1.6300
EURAUD,20051223,202600,1.6300,1.6300,1.6300,1.6300
EURAUD,20051223,202700,1.6298,1.6302,1.6298,1.6302
EURAUD,20051223,202800,1.6302,1.6304,1.6302,1.6304
EURAUD,20051223,202900,1.6303,1.6303,1.6303,1.6303
EURAUD,20051223,203000,1.6304,1.6305,1.6304,1.6305
EURAUD,20051223,203100,1.6305,1.6305,1.6304,1.6304
EURAUD,20051223,203200,1.6305,1.6307,1.6305,1.6307
EURAUD,20051223,203300,1.6308,1.6309,1.6308,1.6309
EURAUD,20051223,203400,1.6310,1.6310,1.6307,1.6307
EURAUD,20051223,203500,1.6307,1.6307,1.6305,1.6305
EURAUD,20051223,203600,1.6303,1.6305,1.6303,1.6305
EURAUD,20051223,203700,1.6304,1.6304,1.6302,1.6302
EURAUD,20051223,203800,1.6301,1.6301,1.6299,1.6300
EURAUD,20051223,203900,1.6300,1.6303,1.6300,1.6303
EURAUD,20051223,204000,1.6302,1.6302,1.6300,1.6302
EURAUD,20051223,204100,1.6303,1.6303,1.6301,1.6301
EURAUD,20051223,204200,1.6301,1.6301,1.6300,1.6300
EURAUD,20051223,204300,1.6300,1.6300,1.6300,1.6300
EURAUD,20051223,204400,1.6300,1.6300,1.6300,1.6300
EURAUD,20051223,204500,1.6299,1.6299,1.6294,1.6294
EURAUD,20051223,204600,1.6293,1.6293,1.6292,1.6293
EURAUD,20051223,204700,1.6293,1.6293,1.6293,1.6293
EURAUD,20051223,204800,1.6294,1.6294,1.6293,1.6293
EURAUD,20051223,204900,1.6294,1.6295,1.6294,1.6295
EURAUD,20051223,205000,1.6297,1.6297,1.6293,1.6293
EURAUD,20051223,205100,1.6293,1.6293,1.6292,1.6293
EURAUD,20051223,205200,1.6293,1.6293,1.6290,1.6290
EURAUD,20051223,205300,1.6289,1.6291,1.6289,1.6291
EURAUD,20051223,205400,1.6291,1.6292,1.6291,1.6292
EURAUD,20051223,205500,1.6292,1.6292,1.6292,1.6292
EURAUD,20051223,205600,1.6291,1.6291,1.6290,1.6290
EURAUD,20051223,205700,1.6290,1.6290,1.6290,1.6290
EURAUD,20051223,205800,1.6290,1.6290,1.6290,1.6290
EURAUD,20051223,205900,1.6290,1.6293,1.6290,1.6293
EURAUD,20051223,210000,1.6294,1.6294,1.6293,1.6293
EURAUD,20051223,210100,1.6291,1.6291,1.6290,1.6290
EURAUD,20051223,210200,1.6289,1.6290,1.6289,1.6290
EURAUD,20051223,210300,1.6291,1.6291,1.6291,1.6291
EURAUD,20051223,210400,1.6290,1.6290,1.6290,1.6290
EURAUD,20051223,210500,1.6290,1.6290,1.6290,1.6290
EURAUD,20051223,210600,1.6290,1.6292,1.6290,1.6292
EURAUD,20051223,210700,1.6292,1.6293,1.6292,1.6293
EURAUD,20051223,210800,1.6293,1.6293,1.6293,1.6293
EURAUD,20051223,210900,1.6292,1.6294,1.6292,1.6294
EURAUD,20051223,211000,1.6295,1.6295,1.6295,1.6295
EURAUD,20051223,211100,1.6295,1.6295,1.6294,1.6294
EURAUD,20051223,211200,1.6294,1.6294,1.6294,1.6294
EURAUD,20051223,211300,1.6293,1.6293,1.6292,1.6292
EURAUD,20051223,211400,1.6291,1.6291,1.6291,1.6291
EURAUD,20051223,211500,1.6292,1.6293,1.6292,1.6293
EURAUD,20051223,211600,1.6294,1.6295,1.6294,1.6295
EURAUD,20051223,211700,1.6295,1.6295,1.6293,1.6293
EURAUD,20051223,211800,1.6293,1.6293,1.6291,1.6291
EURAUD,20051223,211900,1.6291,1.6292,1.6291,1.6292
EURAUD,20051223,212000,1.6292,1.6292,1.6290,1.6290
EURAUD,20051223,212100,1.6290,1.6291,1.6290,1.6291
EURAUD,20051223,212200,1.6292,1.6293,1.6292,1.6293
EURAUD,20051223,212300,1.6293,1.6294,1.6293,1.6294
EURAUD,20051223,212400,1.6293,1.6293,1.6291,1.6291
EURAUD,20051223,212500,1.6290,1.6290,1.6290,1.6290
EURAUD,20051223,212600,1.6290,1.6290,1.6289,1.6289
EURAUD,20051223,212700,1.6289,1.6289,1.6288,1.6289
EURAUD,20051223,212800,1.6289,1.6291,1.6289,1.6291
EURAUD,20051223,212900,1.6291,1.6293,1.6291,1.6293
EURAUD,20051223,213000,1.6294,1.6295,1.6294,1.6295
EURAUD,20051223,213100,1.6293,1.6293,1.6290,1.6290
EURAUD,20051223,213200,1.6290,1.6290,1.6290,1.6290
EURAUD,20051223,213300,1.6290,1.6290,1.6288,1.6288
EURAUD,20051223,213400,1.6288,1.6288,1.6288,1.6288
EURAUD,20051223,213500,1.6288,1.6288,1.6288,1.6288
EURAUD,20051223,213600,1.6288,1.6288,1.6286,1.6286
EURAUD,20051223,213700,1.6285,1.6285,1.6284,1.6284
EURAUD,20051223,213800,1.6284,1.6286,1.6284,1.6286
EURAUD,20051223,213900,1.6286,1.6286,1.6284,1.6285
EURAUD,20051223,214000,1.6287,1.6287,1.6287,1.6287
EURAUD,20051223,214100,1.6288,1.6288,1.6287,1.6287
EURAUD,20051223,214200,1.6287,1.6287,1.6286,1.6286
EURAUD,20051223,214300,1.6286,1.6292,1.6286,1.6292
EURAUD,20051223,214400,1.6293,1.6294,1.6293,1.6294
EURAUD,20051223,214500,1.6295,1.6295,1.6293,1.6294
EURAUD,20051223,214600,1.6295,1.6295,1.6295,1.6295
EURAUD,20051223,214700,1.6293,1.6293,1.6291,1.6292
EURAUD,20051223,214800,1.6292,1.6292,1.6291,1.6291
EURAUD,20051223,214900,1.6288,1.6288,1.6288,1.6288
EURAUD,20051223,215000,1.6288,1.6288,1.6287,1.6288
EURAUD,20051223,215100,1.6289,1.6293,1.6289,1.6293
EURAUD,20051223,215200,1.6293,1.6294,1.6293,1.6294
EURAUD,20051223,215300,1.6295,1.6296,1.6295,1.6296
EURAUD,20051223,215400,1.6297,1.6298,1.6297,1.6298
EURAUD,20051223,215500,1.6298,1.6300,1.6298,1.6299
EURAUD,20051223,215600,1.6299,1.6299,1.6298,1.6299
EURAUD,20051223,215700,1.6299,1.6299,1.6299,1.6299
EURAUD,20051223,215800,1.6300,1.6300,1.6298,1.6298
EURAUD,20051223,215900,1.6298,1.6298,1.6295,1.6295
EURNZD,20051223,000100,1.7651,1.7651,1.7651,1.7651
EURNZD,20051223,000200,1.7651,1.7651,1.7651,1.7651
EURNZD,20051223,000300,1.7652,1.7653,1.7652,1.7653
EURNZD,20051223,000400,1.7653,1.7653,1.7653,1.7653
EURNZD,20051223,000500,1.7655,1.7655,1.7655,1.7655
EURNZD,20051223,000600,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,000700,1.7656,1.7656,1.7653,1.7653
EURNZD,20051223,000800,1.7652,1.7652,1.7650,1.7651
EURNZD,20051223,000900,1.7652,1.7653,1.7652,1.7653
EURNZD,20051223,001000,1.7653,1.7654,1.7652,1.7652
EURNZD,20051223,001100,1.7653,1.7659,1.7653,1.7659
EURNZD,20051223,001200,1.7659,1.7659,1.7658,1.7658
EURNZD,20051223,001300,1.7657,1.7657,1.7657,1.7657
EURNZD,20051223,001400,1.7657,1.7658,1.7657,1.7657
EURNZD,20051223,001500,1.7657,1.7658,1.7657,1.7658
EURNZD,20051223,001600,1.7657,1.7657,1.7657,1.7657
EURNZD,20051223,001700,1.7657,1.7657,1.7656,1.7656
EURNZD,20051223,001800,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,001900,1.7656,1.7658,1.7656,1.7658
EURNZD,20051223,002000,1.7658,1.7659,1.7658,1.7659
EURNZD,20051223,002100,1.7658,1.7660,1.7658,1.7660
EURNZD,20051223,002200,1.7660,1.7660,1.7660,1.7660
EURNZD,20051223,002300,1.7660,1.7660,1.7660,1.7660
EURNZD,20051223,002400,1.7661,1.7661,1.7660,1.7661
EURNZD,20051223,002500,1.7660,1.7660,1.7660,1.7660
EURNZD,20051223,002600,1.7658,1.7661,1.7658,1.7661
EURNZD,20051223,002700,1.7662,1.7662,1.7662,1.7662
EURNZD,20051223,002800,1.7662,1.7663,1.7661,1.7661
EURNZD,20051223,002900,1.7661,1.7663,1.7661,1.7663
EURNZD,20051223,003000,1.7663,1.7663,1.7663,1.7663
EURNZD,20051223,003100,1.7663,1.7663,1.7663,1.7663
EURNZD,20051223,003200,1.7665,1.7668,1.7665,1.7668
EURNZD,20051223,003300,1.7669,1.7669,1.7668,1.7668
EURNZD,20051223,003400,1.7668,1.7668,1.7668,1.7668
EURNZD,20051223,003500,1.7668,1.7668,1.7668,1.7668
EURNZD,20051223,003600,1.7668,1.7672,1.7668,1.7672
EURNZD,20051223,003700,1.7671,1.7671,1.7666,1.7666
EURNZD,20051223,003800,1.7666,1.7666,1.7666,1.7666
EURNZD,20051223,003900,1.7665,1.7665,1.7665,1.7665
EURNZD,20051223,004000,1.7665,1.7666,1.7665,1.7666
EURNZD,20051223,004100,1.7666,1.7667,1.7666,1.7667
EURNZD,20051223,004200,1.7666,1.7666,1.7666,1.7666
EURNZD,20051223,004300,1.7668,1.7673,1.7668,1.7673
EURNZD,20051223,004400,1.7673,1.7673,1.7673,1.7673
EURNZD,20051223,004500,1.7671,1.7671,1.7671,1.7671
EURNZD,20051223,004600,1.7673,1.7675,1.7673,1.7675
EURNZD,20051223,004700,1.7676,1.7679,1.7676,1.7679
EURNZD,20051223,004800,1.7680,1.7680,1.7680,1.7680
EURNZD,20051223,004900,1.7680,1.7681,1.7680,1.7681
EURNZD,20051223,005000,1.7680,1.7680,1.7678,1.7678
EURNZD,20051223,005100,1.7678,1.7678,1.7678,1.7678
EURNZD,20051223,005200,1.7678,1.7678,1.7678,1.7678
EURNZD,20051223,005300,1.7678,1.7678,1.7675,1.7675
EURNZD,20051223,005400,1.7675,1.7675,1.7675,1.7675
EURNZD,20051223,005500,1.7675,1.7678,1.7675,1.7678
EURNZD,20051223,005600,1.7678,1.7679,1.7678,1.7679
EURNZD,20051223,005700,1.7679,1.7679,1.7677,1.7677
EURNZD,20051223,005800,1.7677,1.7680,1.7677,1.7680
EURNZD,20051223,005900,1.7680,1.7680,1.7679,1.7679
EURNZD,20051223,010000,1.7680,1.7680,1.7680,1.7680
EURNZD,20051223,010100,1.7680,1.7682,1.7679,1.7682
EURNZD,20051223,010200,1.7681,1.7681,1.7681,1.7681
EURNZD,20051223,010300,1.7681,1.7681,1.7680,1.7680
EURNZD,20051223,010400,1.7680,1.7680,1.7678,1.7678
EURNZD,20051223,010500,1.7678,1.7680,1.7678,1.7680
EURNZD,20051223,010600,1.7679,1.7679,1.7677,1.7677
EURNZD,20051223,010700,1.7677,1.7677,1.7676,1.7676
EURNZD,20051223,010800,1.7676,1.7676,1.7675,1.7675
EURNZD,20051223,010900,1.7675,1.7676,1.7675,1.7676
EURNZD,20051223,011000,1.7676,1.7676,1.7675,1.7675
EURNZD,20051223,011100,1.7674,1.7674,1.7673,1.7673
EURNZD,20051223,011200,1.7671,1.7671,1.7671,1.7671
EURNZD,20051223,011300,1.7671,1.7672,1.7671,1.7672
EURNZD,20051223,011400,1.7672,1.7672,1.7671,1.7672
EURNZD,20051223,011500,1.7673,1.7673,1.7672,1.7673
EURNZD,20051223,011600,1.7673,1.7673,1.7673,1.7673
EURNZD,20051223,011700,1.7672,1.7672,1.7671,1.7671
EURNZD,20051223,011800,1.7672,1.7673,1.7672,1.7673
EURNZD,20051223,011900,1.7674,1.7674,1.7674,1.7674
EURNZD,20051223,012000,1.7674,1.7675,1.7674,1.7675
EURNZD,20051223,012100,1.7675,1.7675,1.7673,1.7674
EURNZD,20051223,012200,1.7674,1.7674,1.7674,1.7674
EURNZD,20051223,012300,1.7674,1.7674,1.7673,1.7673
EURNZD,20051223,012400,1.7673,1.7673,1.7673,1.7673
EURNZD,20051223,012500,1.7673,1.7674,1.7673,1.7674
EURNZD,20051223,012600,1.7675,1.7677,1.7675,1.7677
EURNZD,20051223,012700,1.7677,1.7677,1.7674,1.7674
EURNZD,20051223,012800,1.7673,1.7675,1.7673,1.7675
EURNZD,20051223,012900,1.7675,1.7675,1.7673,1.7673
EURNZD,20051223,013000,1.7672,1.7675,1.7672,1.7675
EURNZD,20051223,013100,1.7675,1.7675,1.7675,1.7675
EURNZD,20051223,013200,1.7675,1.7675,1.7674,1.7674
EURNZD,20051223,013300,1.7673,1.7673,1.7673,1.7673
EURNZD,20051223,013400,1.7673,1.7674,1.7673,1.7674
EURNZD,20051223,013500,1.7674,1.7675,1.7674,1.7674
EURNZD,20051223,013600,1.7672,1.7672,1.7672,1.7672
EURNZD,20051223,013700,1.7672,1.7672,1.7672,1.7672
EURNZD,20051223,013800,1.7674,1.7675,1.7674,1.7674
EURNZD,20051223,013900,1.7674,1.7678,1.7674,1.7678
EURNZD,20051223,014000,1.7678,1.7678,1.7677,1.7677
EURNZD,20051223,014100,1.7676,1.7676,1.7676,1.7676
EURNZD,20051223,014200,1.7674,1.7674,1.7674,1.7674
EURNZD,20051223,014300,1.7674,1.7674,1.7673,1.7673
EURNZD,20051223,014400,1.7673,1.7674,1.7673,1.7674
EURNZD,20051223,014500,1.7673,1.7673,1.7672,1.7672
EURNZD,20051223,014600,1.7672,1.7673,1.7672,1.7672
EURNZD,20051223,014700,1.7671,1.7671,1.7670,1.7670
EURNZD,20051223,014800,1.7670,1.7670,1.7668,1.7669
EURNZD,20051223,014900,1.7670,1.7670,1.7668,1.7668
EURNZD,20051223,015000,1.7668,1.7669,1.7668,1.7669
EURNZD,20051223,015100,1.7669,1.7669,1.7667,1.7667
EURNZD,20051223,015200,1.7667,1.7668,1.7667,1.7667
EURNZD,20051223,015300,1.7667,1.7667,1.7666,1.7666
EURNZD,20051223,015400,1.7666,1.7666,1.7666,1.7666
EURNZD,20051223,015500,1.7666,1.7666,1.7666,1.7666
EURNZD,20051223,015600,1.7666,1.7666,1.7666,1.7666
EURNZD,20051223,015700,1.7665,1.7665,1.7664,1.7664
EURNZD,20051223,015800,1.7663,1.7663,1.7662,1.7662
EURNZD,20051223,015900,1.7663,1.7663,1.7661,1.7661
EURNZD,20051223,020000,1.7660,1.7660,1.7660,1.7660
EURNZD,20051223,020100,1.7660,1.7660,1.7660,1.7660
EURNZD,20051223,020200,1.7660,1.7660,1.7659,1.7659
EURNZD,20051223,020300,1.7659,1.7659,1.7658,1.7658
EURNZD,20051223,020400,1.7658,1.7660,1.7658,1.7660
EURNZD,20051223,020500,1.7660,1.7661,1.7659,1.7661
EURNZD,20051223,020600,1.7663,1.7663,1.7661,1.7661
EURNZD,20051223,020700,1.7661,1.7661,1.7660,1.7660
EURNZD,20051223,020800,1.7660,1.7660,1.7660,1.7660
EURNZD,20051223,020900,1.7661,1.7662,1.7661,1.7662
EURNZD,20051223,021000,1.7662,1.7663,1.7661,1.7663
EURNZD,20051223,021100,1.7664,1.7666,1.7664,1.7666
EURNZD,20051223,021200,1.7666,1.7666,1.7663,1.7663
EURNZD,20051223,021300,1.7663,1.7663,1.7663,1.7663
EURNZD,20051223,021400,1.7661,1.7662,1.7661,1.7662
EURNZD,20051223,021500,1.7662,1.7662,1.7662,1.7662
EURNZD,20051223,021600,1.7661,1.7661,1.7660,1.7660
EURNZD,20051223,021700,1.7661,1.7661,1.7661,1.7661
EURNZD,20051223,021800,1.7661,1.7662,1.7661,1.7661
EURNZD,20051223,021900,1.7661,1.7662,1.7661,1.7662
EURNZD,20051223,022000,1.7662,1.7662,1.7662,1.7662
EURNZD,20051223,022100,1.7661,1.7661,1.7660,1.7661
EURNZD,20051223,022200,1.7662,1.7664,1.7662,1.7664
EURNZD,20051223,022300,1.7663,1.7663,1.7661,1.7661
EURNZD,20051223,022400,1.7662,1.7662,1.7661,1.7661
EURNZD,20051223,022500,1.7661,1.7662,1.7661,1.7662
EURNZD,20051223,022600,1.7662,1.7662,1.7661,1.7661
EURNZD,20051223,022700,1.7661,1.7661,1.7659,1.7660
EURNZD,20051223,022800,1.7660,1.7660,1.7658,1.7658
EURNZD,20051223,022900,1.7658,1.7658,1.7656,1.7656
EURNZD,20051223,023000,1.7657,1.7659,1.7657,1.7659
EURNZD,20051223,023100,1.7660,1.7660,1.7660,1.7660
EURNZD,20051223,023200,1.7660,1.7661,1.7660,1.7661
EURNZD,20051223,023300,1.7661,1.7661,1.7659,1.7659
EURNZD,20051223,023400,1.7659,1.7660,1.7659,1.7660
EURNZD,20051223,023500,1.7662,1.7664,1.7662,1.7664
EURNZD,20051223,023600,1.7663,1.7663,1.7663,1.7663
EURNZD,20051223,023700,1.7663,1.7663,1.7661,1.7661
EURNZD,20051223,023800,1.7659,1.7659,1.7659,1.7659
EURNZD,20051223,023900,1.7659,1.7659,1.7659,1.7659
EURNZD,20051223,024000,1.7659,1.7659,1.7659,1.7659
EURNZD,20051223,024100,1.7659,1.7659,1.7656,1.7656
EURNZD,20051223,024200,1.7655,1.7655,1.7653,1.7653
EURNZD,20051223,024300,1.7653,1.7653,1.7653,1.7653
EURNZD,20051223,024400,1.7653,1.7653,1.7651,1.7651
EURNZD,20051223,024500,1.7651,1.7651,1.7650,1.7651
EURNZD,20051223,024600,1.7652,1.7652,1.7651,1.7651
EURNZD,20051223,024700,1.7651,1.7651,1.7648,1.7648
EURNZD,20051223,024800,1.7648,1.7648,1.7648,1.7648
EURNZD,20051223,024900,1.7649,1.7649,1.7649,1.7649
EURNZD,20051223,025000,1.7649,1.7651,1.7649,1.7651
EURNZD,20051223,025100,1.7650,1.7650,1.7649,1.7650
EURNZD,20051223,025200,1.7651,1.7651,1.7651,1.7651
EURNZD,20051223,025300,1.7650,1.7650,1.7648,1.7648
EURNZD,20051223,025400,1.7647,1.7648,1.7647,1.7648
EURNZD,20051223,025500,1.7648,1.7649,1.7648,1.7649
EURNZD,20051223,025600,1.7649,1.7649,1.7649,1.7649
EURNZD,20051223,025700,1.7649,1.7649,1.7649,1.7649
EURNZD,20051223,025800,1.7649,1.7649,1.7648,1.7648
EURNZD,20051223,025900,1.7648,1.7650,1.7648,1.7650
EURNZD,20051223,030000,1.7650,1.7650,1.7649,1.7649
EURNZD,20051223,030100,1.7649,1.7649,1.7647,1.7647
EURNZD,20051223,030200,1.7649,1.7649,1.7649,1.7649
EURNZD,20051223,030300,1.7650,1.7651,1.7650,1.7651
EURNZD,20051223,030400,1.7651,1.7651,1.7651,1.7651
EURNZD,20051223,030500,1.7652,1.7653,1.7652,1.7653
EURNZD,20051223,030600,1.7655,1.7659,1.7655,1.7659
EURNZD,20051223,030700,1.7661,1.7662,1.7661,1.7662
EURNZD,20051223,030800,1.7662,1.7662,1.7661,1.7661
EURNZD,20051223,030900,1.7661,1.7662,1.7661,1.7662
EURNZD,20051223,031000,1.7663,1.7663,1.7662,1.7662
EURNZD,20051223,031100,1.7661,1.7661,1.7658,1.7658
EURNZD,20051223,031200,1.7658,1.7658,1.7658,1.7658
EURNZD,20051223,031300,1.7658,1.7658,1.7658,1.7658
EURNZD,20051223,031400,1.7658,1.7658,1.7657,1.7657
EURNZD,20051223,031500,1.7657,1.7657,1.7655,1.7655
EURNZD,20051223,031600,1.7654,1.7654,1.7654,1.7654
EURNZD,20051223,031700,1.7654,1.7654,1.7654,1.7654
EURNZD,20051223,031800,1.7654,1.7655,1.7654,1.7655
EURNZD,20051223,031900,1.7655,1.7655,1.7655,1.7655
EURNZD,20051223,032000,1.7655,1.7655,1.7655,1.7655
EURNZD,20051223,032100,1.7654,1.7654,1.7652,1.7652
EURNZD,20051223,032200,1.7652,1.7652,1.7650,1.7651
EURNZD,20051223,032300,1.7652,1.7652,1.7650,1.7650
EURNZD,20051223,032400,1.7650,1.7650,1.7649,1.7649
EURNZD,20051223,032500,1.7649,1.7649,1.7648,1.7649
EURNZD,20051223,032600,1.7650,1.7653,1.7650,1.7653
EURNZD,20051223,032700,1.7653,1.7655,1.7653,1.7655
EURNZD,20051223,032800,1.7655,1.7655,1.7655,1.7655
EURNZD,20051223,032900,1.7653,1.7654,1.7653,1.7654
EURNZD,20051223,033000,1.7654,1.7654,1.7653,1.7653
EURNZD,20051223,033100,1.7652,1.7653,1.7652,1.7653
EURNZD,20051223,033200,1.7654,1.7654,1.7654,1.7654
EURNZD,20051223,033300,1.7654,1.7654,1.7653,1.7653
EURNZD,20051223,033400,1.7655,1.7656,1.7655,1.7656
EURNZD,20051223,033500,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,033600,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,033700,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,033800,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,033900,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,034000,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,034100,1.7656,1.7656,1.7656,1.7656
EURNZD,20051223,034200,1.7657,1.7657,1.7657,1.7657
EURNZD,20051223,034300,1.7656,1.7656,1.7654,1.7654
EURNZD,20051223,034400,1.7654,1.7654,1.7654,1.7654
EURNZD,20051223,034500,1.7654,1.7654,1.7654,1.7654
EURNZD,20051223,034600,1.7654,1.7654,1.7654,1.7654
EURNZD,20051223,034700,1.7655,1.7655,1.7655,1.7655
EURNZD,20051223,034800,1.7655,1.7655,1.7655,1.7655
EURNZD,20051223,034900,1.7654,1.7655,1.7654,1.7655
EURNZD,20051223,035000,1.7655,1.7657,1.7655,1.7657
EURNZD,20051223,035100,1.7657,1.7658,1.7657,1.7657
EURNZD,20051223,035200,1.7657,1.7657,1.7655,1.7655
EURNZD,20051223,035300,1.7655,1.7655,1.7655,1.7655
EURNZD,20051223,035400,1.7654,1.7654,1.7652,1.7653
EURNZD,20051223,035500,1.7653,1.7655,1.7653,1.7654
EURNZD,20051223,035600,1.7654,1.7655,1.7654,1.7655
EURNZD,20051223,035700,1.7655,1.7656,1.7655,1.7656
EURNZD,20051223,035800,1.7657,1.7657,1.7657,1.7657
EURNZD,20051223,035900,1.7657,1.7658,1.7657,1.7658
EURNZD,20051223,040000,1.7659,1.7663,1.7659,1.7663
EURNZD,20051223,040100,1.7664,1.7664,1.7664,1.7664
EURNZD,20051223,040200,1.7664,1.7665,1.7664,1.7664
EURNZD,20051223,040300,1.7663,1.7663,1.7654,1.7655
EURNZD,20051223,040400,1.7658,1.7661,1.7658,1.7661
EURNZD,20051223,040500,1.7660,1.7660,1.7658,1.7658
EURNZD,20051223,040600,1.7657,1.7657,1.7653,1.7653
EURNZD,20051223,040700,1.7652,1.7652,1.7650,1.7650
EURNZD,20051223,040800,1.7651,1.7653,1.7651,1.7653
EURNZD,20051223,040900,1.7653,1.7653,1.7653,1.7653
EURNZD,20051223,041000,1.7653,1.7653,1.7652,1.7652
EURNZD,20051223,041100,1.7652,1.7653,1.7652,1.7653
EURNZD,20051223,041200,1.7654,1.7654,1.7653,1.7653
EURNZD,20051223,041300,1.7652,1.7652,1.7650,1.7650
EURNZD,20051223,041400,1.7650,1.7650,1.7650,1.7650
EURNZD,20051223,041500,1.7650,1.7650,1.7648,1.7648
EURNZD,20051223,041600,1.7646,1.7646,1.7645,1.7645
EURNZD,20051223,041700,1.7645,1.7645,1.7644,1.7644
EURNZD,20051223,041800,1.7643,1.7643,1.7640,1.7640
EURNZD,20051223,041900,1.7640,1.7640,1.7636,1.7636
EURNZD,20051223,042000,1.7636,1.7636,1.7634,1.7634
EURNZD,20051223,042100,1.7634,1.7634,1.7631,1.7631
EURNZD,20051223,042200,1.7630,1.7630,1.7627,1.7627
EURNZD,20051223,042300,1.7627,1.7627,1.7627,1.7627
EURNZD,20051223,042400,1.7627,1.7630,1.7627,1.7630
EURNZD,20051223,042500,1.7630,1.7630,1.7629,1.7629
EURNZD,20051223,042600,1.7629,1.7631,1.7629,1.7631
EURNZD,20051223,042700,1.7631,1.7632,1.7631,1.7632
EURNZD,20051223,042800,1.7630,1.7630,1.7630,1.7630
EURNZD,20051223,042900,1.7627,1.7627,1.7627,1.7627
EURNZD,20051223,043000,1.7627,1.7627,1.7627,1.7627
EURNZD,20051223,043100,1.7627,1.7633,1.7627,1.7633
EURNZD,20051223,043200,1.7633,1.7634,1.7633,1.7634
EURNZD,20051223,043300,1.7634,1.7634,1.7633,1.7633
EURNZD,20051223,043400,1.7633,1.7634,1.7633,1.7634
EURNZD,20051223,043500,1.7634,1.7634,1.7633,1.7633
EURNZD,20051223,043600,1.7633,1.7634,1.7633,1.7634
EURNZD,20051223,043700,1.7635,1.7636,1.7635,1.7636
EURNZD,20051223,043800,1.7638,1.7638,1.7638,1.7638
EURNZD,20051223,043900,1.7638,1.7638,1.7638,1.7638
EURNZD,20051223,044000,1.7638,1.7639,1.7638,1.7639
EURNZD,20051223,044100,1.7637,1.7637,1.7636,1.7636
EURNZD,20051223,044200,1.7636,1.7640,1.7636,1.7640
EURNZD,20051223,044300,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,044400,1.7641,1.7643,1.7641,1.7643
EURNZD,20051223,044500,1.7644,1.7644,1.7644,1.7644
EURNZD,20051223,044600,1.7643,1.7644,1.7642,1.7644
EURNZD,20051223,044700,1.7645,1.7647,1.7645,1.7647
EURNZD,20051223,044800,1.7648,1.7648,1.7646,1.7646
EURNZD,20051223,044900,1.7646,1.7646,1.7644,1.7644
EURNZD,20051223,045000,1.7644,1.7644,1.7644,1.7644
EURNZD,20051223,045100,1.7644,1.7645,1.7644,1.7645
EURNZD,20051223,045200,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,045300,1.7643,1.7643,1.7642,1.7642
EURNZD,20051223,045400,1.7640,1.7640,1.7640,1.7640
EURNZD,20051223,045500,1.7639,1.7639,1.7637,1.7637
EURNZD,20051223,045600,1.7636,1.7637,1.7636,1.7637
EURNZD,20051223,045700,1.7637,1.7637,1.7633,1.7633
EURNZD,20051223,045800,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,045900,1.7634,1.7634,1.7633,1.7633
EURNZD,20051223,050000,1.7633,1.7633,1.7633,1.7633
EURNZD,20051223,050100,1.7634,1.7635,1.7634,1.7635
EURNZD,20051223,050200,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,050300,1.7636,1.7636,1.7635,1.7635
EURNZD,20051223,050400,1.7635,1.7635,1.7634,1.7635
EURNZD,20051223,050500,1.7635,1.7637,1.7635,1.7637
EURNZD,20051223,050600,1.7637,1.7638,1.7637,1.7638
EURNZD,20051223,050700,1.7638,1.7639,1.7638,1.7639
EURNZD,20051223,050800,1.7638,1.7638,1.7636,1.7638
EURNZD,20051223,050900,1.7638,1.7642,1.7638,1.7642
EURNZD,20051223,051000,1.7643,1.7643,1.7640,1.7640
EURNZD,20051223,051100,1.7641,1.7643,1.7641,1.7642
EURNZD,20051223,051200,1.7642,1.7642,1.7642,1.7642
EURNZD,20051223,051300,1.7643,1.7645,1.7643,1.7645
EURNZD,20051223,051400,1.7643,1.7643,1.7642,1.7642
EURNZD,20051223,051500,1.7643,1.7644,1.7643,1.7644
EURNZD,20051223,051600,1.7644,1.7644,1.7643,1.7643
EURNZD,20051223,051700,1.7643,1.7643,1.7641,1.7641
EURNZD,20051223,051800,1.7640,1.7640,1.7638,1.7638
EURNZD,20051223,051900,1.7638,1.7638,1.7636,1.7636
EURNZD,20051223,052000,1.7636,1.7636,1.7635,1.7636
EURNZD,20051223,052100,1.7637,1.7644,1.7637,1.7644
EURNZD,20051223,052200,1.7646,1.7648,1.7646,1.7648
EURNZD,20051223,052300,1.7649,1.7649,1.7649,1.7649
EURNZD,20051223,052400,1.7649,1.7649,1.7647,1.7647
EURNZD,20051223,052500,1.7647,1.7647,1.7647,1.7647
EURNZD,20051223,052600,1.7648,1.7648,1.7648,1.7648
EURNZD,20051223,052700,1.7648,1.7648,1.7647,1.7647
EURNZD,20051223,052800,1.7647,1.7647,1.7644,1.7644
EURNZD,20051223,052900,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,053000,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,053100,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,053200,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,053300,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,053400,1.7644,1.7644,1.7644,1.7644
EURNZD,20051223,053500,1.7645,1.7646,1.7645,1.7646
EURNZD,20051223,053600,1.7646,1.7646,1.7645,1.7645
EURNZD,20051223,053700,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,053800,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,053900,1.7646,1.7647,1.7646,1.7647
EURNZD,20051223,054000,1.7647,1.7647,1.7646,1.7646
EURNZD,20051223,054100,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,054200,1.7646,1.7646,1.7645,1.7645
EURNZD,20051223,054300,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,054400,1.7645,1.7646,1.7645,1.7646
EURNZD,20051223,054500,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,054600,1.7646,1.7646,1.7645,1.7645
EURNZD,20051223,054700,1.7645,1.7645,1.7644,1.7644
EURNZD,20051223,054800,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,054900,1.7643,1.7643,1.7642,1.7642
EURNZD,20051223,055000,1.7642,1.7642,1.7642,1.7642
EURNZD,20051223,055100,1.7642,1.7642,1.7642,1.7642
EURNZD,20051223,055200,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,055300,1.7644,1.7644,1.7643,1.7643
EURNZD,20051223,055400,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,055500,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,055600,1.7642,1.7642,1.7640,1.7640
EURNZD,20051223,055700,1.7640,1.7640,1.7640,1.7640
EURNZD,20051223,055800,1.7640,1.7640,1.7639,1.7639
EURNZD,20051223,055900,1.7639,1.7639,1.7639,1.7639
EURNZD,20051223,060000,1.7639,1.7641,1.7639,1.7641
EURNZD,20051223,060100,1.7641,1.7642,1.7641,1.7642
EURNZD,20051223,060200,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,060300,1.7643,1.7645,1.7643,1.7645
EURNZD,20051223,060400,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,060500,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,060600,1.7641,1.7641,1.7638,1.7638
EURNZD,20051223,060700,1.7638,1.7641,1.7638,1.7641
EURNZD,20051223,060800,1.7641,1.7641,1.7640,1.7640
EURNZD,20051223,060900,1.7641,1.7641,1.7641,1.7641
EURNZD,20051223,061000,1.7641,1.7641,1.7641,1.7641
EURNZD,20051223,061100,1.7641,1.7641,1.7640,1.7640
EURNZD,20051223,061200,1.7640,1.7640,1.7640,1.7640
EURNZD,20051223,061300,1.7640,1.7640,1.7640,1.7640
EURNZD,20051223,061400,1.7640,1.7640,1.7640,1.7640
EURNZD,20051223,061500,1.7639,1.7639,1.7638,1.7638
EURNZD,20051223,061600,1.7638,1.7638,1.7636,1.7636
EURNZD,20051223,061700,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,061800,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,061900,1.7635,1.7636,1.7635,1.7636
EURNZD,20051223,062000,1.7636,1.7636,1.7635,1.7635
EURNZD,20051223,062100,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,062200,1.7636,1.7636,1.7635,1.7635
EURNZD,20051223,062300,1.7635,1.7635,1.7633,1.7633
EURNZD,20051223,062400,1.7633,1.7633,1.7633,1.7633
EURNZD,20051223,062500,1.7633,1.7633,1.7633,1.7633
EURNZD,20051223,062600,1.7633,1.7633,1.7633,1.7633
EURNZD,20051223,062700,1.7633,1.7633,1.7633,1.7633
EURNZD,20051223,062800,1.7634,1.7637,1.7634,1.7637
EURNZD,20051223,062900,1.7636,1.7636,1.7636,1.7636
EURNZD,20051223,063000,1.7636,1.7636,1.7636,1.7636
EURNZD,20051223,063100,1.7636,1.7636,1.7636,1.7636
EURNZD,20051223,063200,1.7636,1.7636,1.7635,1.7635
EURNZD,20051223,063300,1.7634,1.7634,1.7633,1.7633
EURNZD,20051223,063400,1.7633,1.7634,1.7633,1.7634
EURNZD,20051223,063500,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,063600,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,063700,1.7635,1.7638,1.7635,1.7638
EURNZD,20051223,063800,1.7638,1.7638,1.7638,1.7638
EURNZD,20051223,063900,1.7638,1.7638,1.7637,1.7637
EURNZD,20051223,064000,1.7637,1.7637,1.7636,1.7636
EURNZD,20051223,064100,1.7636,1.7636,1.7635,1.7635
EURNZD,20051223,064200,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,064300,1.7635,1.7635,1.7634,1.7634
EURNZD,20051223,064400,1.7634,1.7634,1.7630,1.7630
EURNZD,20051223,064500,1.7631,1.7631,1.7631,1.7631
EURNZD,20051223,064600,1.7631,1.7631,1.7630,1.7630
EURNZD,20051223,064700,1.7630,1.7631,1.7630,1.7631
EURNZD,20051223,064800,1.7631,1.7631,1.7631,1.7631
EURNZD,20051223,064900,1.7631,1.7632,1.7631,1.7632
EURNZD,20051223,065000,1.7632,1.7632,1.7631,1.7631
EURNZD,20051223,065100,1.7631,1.7631,1.7631,1.7631
EURNZD,20051223,065200,1.7631,1.7631,1.7631,1.7631
EURNZD,20051223,065300,1.7631,1.7631,1.7630,1.7630
EURNZD,20051223,065400,1.7630,1.7631,1.7629,1.7631
EURNZD,20051223,065500,1.7632,1.7632,1.7631,1.7631
EURNZD,20051223,065600,1.7631,1.7631,1.7628,1.7628
EURNZD,20051223,065700,1.7628,1.7628,1.7626,1.7626
EURNZD,20051223,065800,1.7626,1.7626,1.7625,1.7625
EURNZD,20051223,065900,1.7626,1.7628,1.7626,1.7628
EURNZD,20051223,070000,1.7628,1.7628,1.7624,1.7624
EURNZD,20051223,070100,1.7624,1.7624,1.7622,1.7622
EURNZD,20051223,070200,1.7622,1.7623,1.7622,1.7623
EURNZD,20051223,070300,1.7623,1.7623,1.7623,1.7623
EURNZD,20051223,070400,1.7623,1.7623,1.7623,1.7623
EURNZD,20051223,070500,1.7623,1.7623,1.7621,1.7621
EURNZD,20051223,070600,1.7621,1.7621,1.7619,1.7619
EURNZD,20051223,070700,1.7619,1.7619,1.7618,1.7618
EURNZD,20051223,070800,1.7618,1.7618,1.7617,1.7617
EURNZD,20051223,070900,1.7617,1.7617,1.7617,1.7617
EURNZD,20051223,071000,1.7618,1.7618,1.7617,1.7617
EURNZD,20051223,071100,1.7617,1.7619,1.7617,1.7619
EURNZD,20051223,071200,1.7619,1.7619,1.7619,1.7619
EURNZD,20051223,071300,1.7619,1.7619,1.7618,1.7618
EURNZD,20051223,071400,1.7619,1.7619,1.7619,1.7619
EURNZD,20051223,071500,1.7619,1.7622,1.7619,1.7622
EURNZD,20051223,071600,1.7622,1.7622,1.7622,1.7622
EURNZD,20051223,071700,1.7621,1.7621,1.7620,1.7620
EURNZD,20051223,071800,1.7618,1.7618,1.7617,1.7618
EURNZD,20051223,071900,1.7618,1.7618,1.7618,1.7618
EURNZD,20051223,072000,1.7616,1.7616,1.7607,1.7607
EURNZD,20051223,072100,1.7607,1.7607,1.7603,1.7603
EURNZD,20051223,072200,1.7601,1.7603,1.7601,1.7603
EURNZD,20051223,072300,1.7603,1.7603,1.7603,1.7603
EURNZD,20051223,072400,1.7602,1.7602,1.7602,1.7602
EURNZD,20051223,072500,1.7602,1.7606,1.7602,1.7606
EURNZD,20051223,072600,1.7607,1.7609,1.7607,1.7609
EURNZD,20051223,072700,1.7608,1.7609,1.7608,1.7609
EURNZD,20051223,072800,1.7609,1.7609,1.7609,1.7609
EURNZD,20051223,072900,1.7608,1.7609,1.7608,1.7609
EURNZD,20051223,073000,1.7609,1.7609,1.7609,1.7609
EURNZD,20051223,073100,1.7609,1.7609,1.7608,1.7608
EURNZD,20051223,073200,1.7609,1.7612,1.7609,1.7612
EURNZD,20051223,073300,1.7612,1.7616,1.7612,1.7616
EURNZD,20051223,073400,1.7617,1.7617,1.7616,1.7616
EURNZD,20051223,073500,1.7616,1.7616,1.7615,1.7615
EURNZD,20051223,073600,1.7615,1.7615,1.7615,1.7615
EURNZD,20051223,073700,1.7615,1.7615,1.7615,1.7615
EURNZD,20051223,073800,1.7615,1.7615,1.7614,1.7615
EURNZD,20051223,073900,1.7615,1.7615,1.7615,1.7615
EURNZD,20051223,074000,1.7615,1.7616,1.7615,1.7616
EURNZD,20051223,074100,1.7616,1.7617,1.7616,1.7617
EURNZD,20051223,074200,1.7618,1.7618,1.7617,1.7617
EURNZD,20051223,074300,1.7617,1.7618,1.7617,1.7618
EURNZD,20051223,074400,1.7618,1.7619,1.7618,1.7619
EURNZD,20051223,074500,1.7619,1.7619,1.7618,1.7618
EURNZD,20051223,074600,1.7616,1.7616,1.7616,1.7616
EURNZD,20051223,074700,1.7616,1.7616,1.7616,1.7616
EURNZD,20051223,074800,1.7616,1.7616,1.7614,1.7614
EURNZD,20051223,074900,1.7614,1.7616,1.7614,1.7616
EURNZD,20051223,075000,1.7617,1.7617,1.7616,1.7616
EURNZD,20051223,075100,1.7614,1.7614,1.7611,1.7611
EURNZD,20051223,075200,1.7611,1.7611,1.7609,1.7609
EURNZD,20051223,075300,1.7610,1.7610,1.7609,1.7609
EURNZD,20051223,075400,1.7609,1.7609,1.7609,1.7609
EURNZD,20051223,075500,1.7608,1.7610,1.7608,1.7610
EURNZD,20051223,075600,1.7610,1.7611,1.7610,1.7610
EURNZD,20051223,075700,1.7610,1.7610,1.7609,1.7609
EURNZD,20051223,075800,1.7609,1.7609,1.7607,1.7607
EURNZD,20051223,075900,1.7607,1.7607,1.7607,1.7607
EURNZD,20051223,080000,1.7607,1.7609,1.7607,1.7609
EURNZD,20051223,080100,1.7609,1.7609,1.7606,1.7606
EURNZD,20051223,080200,1.7605,1.7605,1.7600,1.7600
EURNZD,20051223,080300,1.7599,1.7603,1.7599,1.7602
EURNZD,20051223,080400,1.7601,1.7603,1.7601,1.7603
EURNZD,20051223,080500,1.7603,1.7603,1.7602,1.7602
EURNZD,20051223,080600,1.7600,1.7600,1.7595,1.7595
EURNZD,20051223,080700,1.7598,1.7599,1.7598,1.7599
EURNZD,20051223,080800,1.7600,1.7600,1.7599,1.7600
EURNZD,20051223,080900,1.7600,1.7603,1.7600,1.7603
EURNZD,20051223,081000,1.7603,1.7603,1.7601,1.7601
EURNZD,20051223,081100,1.7601,1.7601,1.7599,1.7599
EURNZD,20051223,081200,1.7599,1.7599,1.7599,1.7599
EURNZD,20051223,081300,1.7599,1.7599,1.7599,1.7599
EURNZD,20051223,081400,1.7599,1.7599,1.7599,1.7599
EURNZD,20051223,081500,1.7600,1.7601,1.7600,1.7601
EURNZD,20051223,081600,1.7601,1.7601,1.7601,1.7601
EURNZD,20051223,081700,1.7601,1.7601,1.7601,1.7601
EURNZD,20051223,081800,1.7602,1.7605,1.7602,1.7605
EURNZD,20051223,081900,1.7606,1.7606,1.7604,1.7606
EURNZD,20051223,082000,1.7607,1.7611,1.7607,1.7611
EURNZD,20051223,082100,1.7610,1.7610,1.7609,1.7610
EURNZD,20051223,082200,1.7610,1.7612,1.7610,1.7612
EURNZD,20051223,082300,1.7613,1.7613,1.7613,1.7613
EURNZD,20051223,082400,1.7613,1.7613,1.7612,1.7612
EURNZD,20051223,082500,1.7612,1.7612,1.7612,1.7612
EURNZD,20051223,082600,1.7614,1.7616,1.7614,1.7616
EURNZD,20051223,082700,1.7616,1.7617,1.7616,1.7616
EURNZD,20051223,082800,1.7615,1.7615,1.7614,1.7614
EURNZD,20051223,082900,1.7614,1.7614,1.7614,1.7614
EURNZD,20051223,083000,1.7613,1.7613,1.7613,1.7613
EURNZD,20051223,083100,1.7613,1.7614,1.7613,1.7614
EURNZD,20051223,083200,1.7613,1.7613,1.7610,1.7610
EURNZD,20051223,083300,1.7610,1.7611,1.7610,1.7611
EURNZD,20051223,083400,1.7611,1.7611,1.7610,1.7610
EURNZD,20051223,083500,1.7610,1.7613,1.7610,1.7613
EURNZD,20051223,083600,1.7613,1.7613,1.7612,1.7612
EURNZD,20051223,083700,1.7613,1.7614,1.7613,1.7614
EURNZD,20051223,083800,1.7615,1.7623,1.7615,1.7623
EURNZD,20051223,083900,1.7627,1.7628,1.7623,1.7623
EURNZD,20051223,084000,1.7622,1.7624,1.7622,1.7624
EURNZD,20051223,084100,1.7625,1.7625,1.7623,1.7623
EURNZD,20051223,084200,1.7621,1.7622,1.7620,1.7620
EURNZD,20051223,084300,1.7618,1.7621,1.7618,1.7620
EURNZD,20051223,084400,1.7620,1.7620,1.7619,1.7619
EURNZD,20051223,084500,1.7621,1.7622,1.7621,1.7622
EURNZD,20051223,084600,1.7623,1.7623,1.7620,1.7620
EURNZD,20051223,084700,1.7619,1.7619,1.7619,1.7619
EURNZD,20051223,084800,1.7620,1.7622,1.7620,1.7622
EURNZD,20051223,084900,1.7622,1.7622,1.7620,1.7620
EURNZD,20051223,085000,1.7620,1.7620,1.7617,1.7617
EURNZD,20051223,085100,1.7617,1.7618,1.7617,1.7618
EURNZD,20051223,085200,1.7619,1.7621,1.7619,1.7620
EURNZD,20051223,085300,1.7620,1.7620,1.7617,1.7617
EURNZD,20051223,085400,1.7617,1.7617,1.7617,1.7617
EURNZD,20051223,085500,1.7617,1.7617,1.7610,1.7610
EURNZD,20051223,085600,1.7609,1.7609,1.7608,1.7608
EURNZD,20051223,085700,1.7608,1.7610,1.7608,1.7610
EURNZD,20051223,085800,1.7610,1.7610,1.7605,1.7605
EURNZD,20051223,085900,1.7605,1.7606,1.7605,1.7605
EURNZD,20051223,090000,1.7603,1.7603,1.7602,1.7602
EURNZD,20051223,090100,1.7601,1.7602,1.7601,1.7602
EURNZD,20051223,090200,1.7602,1.7602,1.7598,1.7598
EURNZD,20051223,090300,1.7596,1.7597,1.7595,1.7597
EURNZD,20051223,090400,1.7599,1.7605,1.7599,1.7605
EURNZD,20051223,090500,1.7603,1.7603,1.7600,1.7600
EURNZD,20051223,090600,1.7600,1.7602,1.7598,1.7602
EURNZD,20051223,090700,1.7603,1.7607,1.7603,1.7606
EURNZD,20051223,090800,1.7606,1.7606,1.7603,1.7603
EURNZD,20051223,090900,1.7602,1.7602,1.7602,1.7602
EURNZD,20051223,091000,1.7602,1.7602,1.7601,1.7601
EURNZD,20051223,091100,1.7601,1.7601,1.7601,1.7601
EURNZD,20051223,091200,1.7600,1.7600,1.7598,1.7598
EURNZD,20051223,091300,1.7596,1.7596,1.7595,1.7595
EURNZD,20051223,091400,1.7595,1.7596,1.7595,1.7596
EURNZD,20051223,091500,1.7596,1.7600,1.7596,1.7600
EURNZD,20051223,091600,1.7601,1.7602,1.7601,1.7602
EURNZD,20051223,091700,1.7601,1.7602,1.7600,1.7600
EURNZD,20051223,091800,1.7600,1.7600,1.7599,1.7600
EURNZD,20051223,091900,1.7601,1.7603,1.7601,1.7602
EURNZD,20051223,092000,1.7602,1.7602,1.7601,1.7601
EURNZD,20051223,092100,1.7599,1.7599,1.7596,1.7598
EURNZD,20051223,092200,1.7599,1.7599,1.7599,1.7599
EURNZD,20051223,092300,1.7598,1.7599,1.7597,1.7599
EURNZD,20051223,092400,1.7599,1.7601,1.7599,1.7601
EURNZD,20051223,092500,1.7601,1.7601,1.7601,1.7601
EURNZD,20051223,092600,1.7601,1.7602,1.7600,1.7600
EURNZD,20051223,092700,1.7601,1.7601,1.7601,1.7601
EURNZD,20051223,092800,1.7601,1.7603,1.7601,1.7603
EURNZD,20051223,092900,1.7604,1.7605,1.7604,1.7605
EURNZD,20051223,093000,1.7604,1.7605,1.7604,1.7605
EURNZD,20051223,093100,1.7606,1.7608,1.7606,1.7607
EURNZD,20051223,093200,1.7606,1.7607,1.7606,1.7607
EURNZD,20051223,093300,1.7607,1.7607,1.7607,1.7607
EURNZD,20051223,093400,1.7607,1.7609,1.7607,1.7609
EURNZD,20051223,093500,1.7609,1.7612,1.7609,1.7612
EURNZD,20051223,093600,1.7612,1.7614,1.7610,1.7610
EURNZD,20051223,093700,1.7607,1.7607,1.7606,1.7607
EURNZD,20051223,093800,1.7607,1.7607,1.7607,1.7607
EURNZD,20051223,093900,1.7607,1.7612,1.7607,1.7612
EURNZD,20051223,094000,1.7614,1.7616,1.7614,1.7616
EURNZD,20051223,094100,1.7618,1.7618,1.7616,1.7617
EURNZD,20051223,094200,1.7617,1.7619,1.7617,1.7619
EURNZD,20051223,094300,1.7619,1.7619,1.7618,1.7618
EURNZD,20051223,094400,1.7618,1.7618,1.7616,1.7616
EURNZD,20051223,094500,1.7616,1.7616,1.7615,1.7615
EURNZD,20051223,094600,1.7616,1.7618,1.7616,1.7618
EURNZD,20051223,094700,1.7618,1.7618,1.7618,1.7618
EURNZD,20051223,094800,1.7618,1.7618,1.7618,1.7618
EURNZD,20051223,094900,1.7619,1.7620,1.7619,1.7620
EURNZD,20051223,095000,1.7620,1.7620,1.7618,1.7618
EURNZD,20051223,095100,1.7618,1.7618,1.7616,1.7616
EURNZD,20051223,095200,1.7615,1.7615,1.7604,1.7604
EURNZD,20051223,095300,1.7603,1.7606,1.7603,1.7606
EURNZD,20051223,095400,1.7608,1.7611,1.7608,1.7611
EURNZD,20051223,095500,1.7610,1.7612,1.7610,1.7612
EURNZD,20051223,095600,1.7612,1.7618,1.7612,1.7617
EURNZD,20051223,095700,1.7616,1.7616,1.7615,1.7615
EURNZD,20051223,095800,1.7615,1.7615,1.7613,1.7613
EURNZD,20051223,095900,1.7613,1.7613,1.7611,1.7613
EURNZD,20051223,100000,1.7614,1.7615,1.7614,1.7615
EURNZD,20051223,100100,1.7611,1.7611,1.7608,1.7608
EURNZD,20051223,100200,1.7608,1.7609,1.7608,1.7609
EURNZD,20051223,100300,1.7610,1.7610,1.7609,1.7609
EURNZD,20051223,100400,1.7609,1.7609,1.7607,1.7609
EURNZD,20051223,100500,1.7610,1.7610,1.7605,1.7605
EURNZD,20051223,100600,1.7605,1.7605,1.7603,1.7603
EURNZD,20051223,100700,1.7603,1.7603,1.7603,1.7603
EURNZD,20051223,100800,1.7603,1.7603,1.7602,1.7602
EURNZD,20051223,100900,1.7601,1.7601,1.7600,1.7600
EURNZD,20051223,101000,1.7602,1.7602,1.7602,1.7602
EURNZD,20051223,101100,1.7602,1.7602,1.7601,1.7601
EURNZD,20051223,101200,1.7601,1.7601,1.7595,1.7595
EURNZD,20051223,101300,1.7594,1.7594,1.7592,1.7592
EURNZD,20051223,101400,1.7594,1.7594,1.7592,1.7592
EURNZD,20051223,101500,1.7592,1.7592,1.7589,1.7589
EURNZD,20051223,101600,1.7589,1.7589,1.7588,1.7588
EURNZD,20051223,101700,1.7589,1.7595,1.7589,1.7595
EURNZD,20051223,101800,1.7595,1.7596,1.7595,1.7596
EURNZD,20051223,101900,1.7594,1.7594,1.7594,1.7594
EURNZD,20051223,102000,1.7593,1.7593,1.7591,1.7591
EURNZD,20051223,102100,1.7590,1.7590,1.7588,1.7589
EURNZD,20051223,102200,1.7591,1.7592,1.7591,1.7592
EURNZD,20051223,102300,1.7592,1.7593,1.7591,1.7593
EURNZD,20051223,102400,1.7594,1.7596,1.7594,1.7596
EURNZD,20051223,102500,1.7597,1.7598,1.7597,1.7598
EURNZD,20051223,102600,1.7594,1.7594,1.7592,1.7594
EURNZD,20051223,102700,1.7594,1.7595,1.7594,1.7595
EURNZD,20051223,102800,1.7595,1.7596,1.7595,1.7596
EURNZD,20051223,102900,1.7596,1.7598,1.7596,1.7598
EURNZD,20051223,103000,1.7598,1.7598,1.7596,1.7596
EURNZD,20051223,103100,1.7595,1.7595,1.7591,1.7591
EURNZD,20051223,103200,1.7589,1.7589,1.7589,1.7589
EURNZD,20051223,103300,1.7589,1.7590,1.7586,1.7586
EURNZD,20051223,103400,1.7585,1.7585,1.7582,1.7584
EURNZD,20051223,103500,1.7582,1.7582,1.7581,1.7581
EURNZD,20051223,103600,1.7581,1.7581,1.7578,1.7578
EURNZD,20051223,103700,1.7579,1.7579,1.7579,1.7579
EURNZD,20051223,103800,1.7579,1.7579,1.7579,1.7579
EURNZD,20051223,103900,1.7581,1.7581,1.7581,1.7581
EURNZD,20051223,104000,1.7581,1.7582,1.7581,1.7582
EURNZD,20051223,104100,1.7582,1.7582,1.7579,1.7579
EURNZD,20051223,104200,1.7579,1.7579,1.7579,1.7579
EURNZD,20051223,104300,1.7579,1.7581,1.7579,1.7580
EURNZD,20051223,104400,1.7582,1.7584,1.7582,1.7584
EURNZD,20051223,104500,1.7582,1.7582,1.7581,1.7582
EURNZD,20051223,104600,1.7584,1.7585,1.7584,1.7585
EURNZD,20051223,104700,1.7585,1.7586,1.7585,1.7585
EURNZD,20051223,104800,1.7586,1.7586,1.7585,1.7586
EURNZD,20051223,104900,1.7586,1.7586,1.7584,1.7584
EURNZD,20051223,105000,1.7583,1.7583,1.7581,1.7581
EURNZD,20051223,105100,1.7581,1.7581,1.7581,1.7581
EURNZD,20051223,105200,1.7581,1.7582,1.7581,1.7582
EURNZD,20051223,105300,1.7582,1.7584,1.7581,1.7581
EURNZD,20051223,105400,1.7581,1.7582,1.7581,1.7582
EURNZD,20051223,105500,1.7582,1.7582,1.7582,1.7582
EURNZD,20051223,105600,1.7582,1.7582,1.7582,1.7582
EURNZD,20051223,105700,1.7580,1.7580,1.7580,1.7580
EURNZD,20051223,105800,1.7580,1.7580,1.7580,1.7580
EURNZD,20051223,105900,1.7580,1.7580,1.7580,1.7580
EURNZD,20051223,110000,1.7580,1.7581,1.7580,1.7581
EURNZD,20051223,110100,1.7581,1.7581,1.7581,1.7581
EURNZD,20051223,110200,1.7581,1.7581,1.7581,1.7581
EURNZD,20051223,110300,1.7582,1.7582,1.7582,1.7582
EURNZD,20051223,110400,1.7582,1.7586,1.7582,1.7586
EURNZD,20051223,110500,1.7587,1.7587,1.7585,1.7585
EURNZD,20051223,110600,1.7585,1.7585,1.7582,1.7582
EURNZD,20051223,110700,1.7582,1.7582,1.7582,1.7582
EURNZD,20051223,110800,1.7579,1.7579,1.7577,1.7579
EURNZD,20051223,110900,1.7579,1.7582,1.7579,1.7582
EURNZD,20051223,111000,1.7582,1.7583,1.7582,1.7583
EURNZD,20051223,111100,1.7583,1.7585,1.7583,1.7585
EURNZD,20051223,111200,1.7585,1.7585,1.7582,1.7582
EURNZD,20051223,111300,1.7582,1.7582,1.7581,1.7581
EURNZD,20051223,111400,1.7582,1.7582,1.7580,1.7580
EURNZD,20051223,111500,1.7580,1.7587,1.7580,1.7587
EURNZD,20051223,111600,1.7587,1.7592,1.7587,1.7592
EURNZD,20051223,111700,1.7592,1.7592,1.7592,1.7592
EURNZD,20051223,111800,1.7591,1.7595,1.7591,1.7595
EURNZD,20051223,111900,1.7595,1.7595,1.7590,1.7590
EURNZD,20051223,112000,1.7587,1.7589,1.7587,1.7589
EURNZD,20051223,112100,1.7589,1.7593,1.7589,1.7593
EURNZD,20051223,112200,1.7593,1.7593,1.7591,1.7592
EURNZD,20051223,112300,1.7596,1.7596,1.7596,1.7596
EURNZD,20051223,112400,1.7597,1.7600,1.7597,1.7599
EURNZD,20051223,112500,1.7600,1.7601,1.7598,1.7598
EURNZD,20051223,112600,1.7597,1.7597,1.7596,1.7596
EURNZD,20051223,112700,1.7597,1.7597,1.7597,1.7597
EURNZD,20051223,112800,1.7598,1.7600,1.7597,1.7600
EURNZD,20051223,112900,1.7601,1.7601,1.7600,1.7600
EURNZD,20051223,113000,1.7600,1.7600,1.7600,1.7600
EURNZD,20051223,113100,1.7599,1.7600,1.7590,1.7590
EURNZD,20051223,113200,1.7591,1.7594,1.7591,1.7594
EURNZD,20051223,113300,1.7593,1.7593,1.7591,1.7591
EURNZD,20051223,113400,1.7590,1.7590,1.7587,1.7589
EURNZD,20051223,113500,1.7590,1.7590,1.7589,1.7589
EURNZD,20051223,113600,1.7589,1.7589,1.7587,1.7587
EURNZD,20051223,113700,1.7587,1.7587,1.7586,1.7586
EURNZD,20051223,113800,1.7584,1.7585,1.7582,1.7585
EURNZD,20051223,113900,1.7585,1.7585,1.7582,1.7582
EURNZD,20051223,114000,1.7580,1.7581,1.7578,1.7578
EURNZD,20051223,114100,1.7578,1.7582,1.7578,1.7582
EURNZD,20051223,114200,1.7584,1.7585,1.7584,1.7585
EURNZD,20051223,114300,1.7584,1.7584,1.7584,1.7584
EURNZD,20051223,114400,1.7584,1.7584,1.7584,1.7584
EURNZD,20051223,114500,1.7586,1.7586,1.7586,1.7586
EURNZD,20051223,114600,1.7585,1.7587,1.7585,1.7587
EURNZD,20051223,114700,1.7589,1.7589,1.7589,1.7589
EURNZD,20051223,114800,1.7588,1.7588,1.7587,1.7587
EURNZD,20051223,114900,1.7587,1.7587,1.7587,1.7587
EURNZD,20051223,115000,1.7589,1.7589,1.7589,1.7589
EURNZD,20051223,115100,1.7589,1.7593,1.7589,1.7593
EURNZD,20051223,115200,1.7593,1.7596,1.7593,1.7596
EURNZD,20051223,115300,1.7596,1.7600,1.7596,1.7600
EURNZD,20051223,115400,1.7600,1.7600,1.7600,1.7600
EURNZD,20051223,115500,1.7600,1.7602,1.7600,1.7602
EURNZD,20051223,115600,1.7602,1.7602,1.7600,1.7600
EURNZD,20051223,115700,1.7599,1.7599,1.7598,1.7598
EURNZD,20051223,115800,1.7598,1.7602,1.7598,1.7602
EURNZD,20051223,115900,1.7602,1.7604,1.7602,1.7604
EURNZD,20051223,120000,1.7604,1.7604,1.7602,1.7602
EURNZD,20051223,120100,1.7601,1.7601,1.7592,1.7592
EURNZD,20051223,120200,1.7590,1.7592,1.7589,1.7592
EURNZD,20051223,120300,1.7594,1.7594,1.7594,1.7594
EURNZD,20051223,120400,1.7594,1.7594,1.7587,1.7587
EURNZD,20051223,120500,1.7587,1.7589,1.7587,1.7589
EURNZD,20051223,120600,1.7591,1.7592,1.7590,1.7591
EURNZD,20051223,120700,1.7592,1.7592,1.7592,1.7592
EURNZD,20051223,120800,1.7593,1.7594,1.7593,1.7593
EURNZD,20051223,120900,1.7592,1.7592,1.7590,1.7590
EURNZD,20051223,121000,1.7589,1.7591,1.7589,1.7590
EURNZD,20051223,121100,1.7592,1.7594,1.7592,1.7593
EURNZD,20051223,121200,1.7593,1.7593,1.7591,1.7591
EURNZD,20051223,121300,1.7591,1.7595,1.7591,1.7595
EURNZD,20051223,121400,1.7596,1.7596,1.7596,1.7596
EURNZD,20051223,121500,1.7596,1.7596,1.7595,1.7595
EURNZD,20051223,121600,1.7593,1.7595,1.7593,1.7595
EURNZD,20051223,121700,1.7595,1.7595,1.7595,1.7595
EURNZD,20051223,121800,1.7595,1.7595,1.7593,1.7593
EURNZD,20051223,121900,1.7593,1.7594,1.7593,1.7594
EURNZD,20051223,122000,1.7593,1.7593,1.7590,1.7591
EURNZD,20051223,122100,1.7592,1.7600,1.7592,1.7600
EURNZD,20051223,122200,1.7600,1.7600,1.7600,1.7600
EURNZD,20051223,122300,1.7600,1.7600,1.7597,1.7597
EURNZD,20051223,122400,1.7597,1.7600,1.7595,1.7600
EURNZD,20051223,122500,1.7600,1.7602,1.7600,1.7602
EURNZD,20051223,122600,1.7602,1.7602,1.7601,1.7601
EURNZD,20051223,122700,1.7601,1.7601,1.7601,1.7601
EURNZD,20051223,122800,1.7601,1.7601,1.7596,1.7596
EURNZD,20051223,122900,1.7596,1.7596,1.7593,1.7594
EURNZD,20051223,123000,1.7595,1.7600,1.7595,1.7600
EURNZD,20051223,123100,1.7600,1.7600,1.7600,1.7600
EURNZD,20051223,123200,1.7601,1.7603,1.7601,1.7603
EURNZD,20051223,123300,1.7603,1.7603,1.7602,1.7602
EURNZD,20051223,123400,1.7603,1.7603,1.7602,1.7602
EURNZD,20051223,123500,1.7602,1.7602,1.7600,1.7600
EURNZD,20051223,123600,1.7599,1.7599,1.7599,1.7599
EURNZD,20051223,123700,1.7599,1.7599,1.7594,1.7594
EURNZD,20051223,123800,1.7592,1.7592,1.7589,1.7589
EURNZD,20051223,123900,1.7588,1.7588,1.7586,1.7586
EURNZD,20051223,124000,1.7586,1.7588,1.7586,1.7588
EURNZD,20051223,124100,1.7589,1.7593,1.7589,1.7593
EURNZD,20051223,124200,1.7593,1.7593,1.7593,1.7593
EURNZD,20051223,124300,1.7592,1.7592,1.7591,1.7591
EURNZD,20051223,124400,1.7593,1.7598,1.7593,1.7598
EURNZD,20051223,124500,1.7598,1.7603,1.7598,1.7603
EURNZD,20051223,124600,1.7605,1.7605,1.7605,1.7605
EURNZD,20051223,124700,1.7606,1.7608,1.7606,1.7607
EURNZD,20051223,124800,1.7607,1.7607,1.7606,1.7606
EURNZD,20051223,124900,1.7605,1.7605,1.7601,1.7601
EURNZD,20051223,125000,1.7601,1.7601,1.7598,1.7598
EURNZD,20051223,125100,1.7598,1.7600,1.7598,1.7600
EURNZD,20051223,125200,1.7600,1.7600,1.7598,1.7598
EURNZD,20051223,125300,1.7598,1.7600,1.7598,1.7600
EURNZD,20051223,125400,1.7601,1.7603,1.7601,1.7603
EURNZD,20051223,125500,1.7603,1.7603,1.7603,1.7603
EURNZD,20051223,125600,1.7603,1.7603,1.7601,1.7601
EURNZD,20051223,125700,1.7600,1.7600,1.7599,1.7599
EURNZD,20051223,125800,1.7598,1.7598,1.7598,1.7598
EURNZD,20051223,125900,1.7598,1.7598,1.7596,1.7596
EURNZD,20051223,130000,1.7595,1.7595,1.7580,1.7580
EURNZD,20051223,130100,1.7579,1.7579,1.7570,1.7575
EURNZD,20051223,130200,1.7575,1.7577,1.7574,1.7577
EURNZD,20051223,130300,1.7578,1.7580,1.7578,1.7580
EURNZD,20051223,130400,1.7581,1.7583,1.7581,1.7583
EURNZD,20051223,130500,1.7585,1.7594,1.7585,1.7594
EURNZD,20051223,130600,1.7593,1.7597,1.7593,1.7597
EURNZD,20051223,130700,1.7598,1.7600,1.7598,1.7600
EURNZD,20051223,130800,1.7601,1.7603,1.7601,1.7603
EURNZD,20051223,130900,1.7604,1.7605,1.7604,1.7605
EURNZD,20051223,131000,1.7605,1.7606,1.7605,1.7606
EURNZD,20051223,131100,1.7607,1.7611,1.7607,1.7611
EURNZD,20051223,131200,1.7610,1.7611,1.7610,1.7611
EURNZD,20051223,131300,1.7612,1.7618,1.7612,1.7618
EURNZD,20051223,131400,1.7618,1.7619,1.7618,1.7619
EURNZD,20051223,131500,1.7620,1.7625,1.7620,1.7625
EURNZD,20051223,131600,1.7626,1.7626,1.7623,1.7623
EURNZD,20051223,131700,1.7622,1.7622,1.7617,1.7617
EURNZD,20051223,131800,1.7617,1.7618,1.7617,1.7617
EURNZD,20051223,131900,1.7617,1.7621,1.7617,1.7621
EURNZD,20051223,132000,1.7621,1.7623,1.7621,1.7623
EURNZD,20051223,132100,1.7626,1.7636,1.7626,1.7636
EURNZD,20051223,132200,1.7638,1.7638,1.7635,1.7635
EURNZD,20051223,132300,1.7634,1.7636,1.7633,1.7636
EURNZD,20051223,132400,1.7632,1.7632,1.7630,1.7630
EURNZD,20051223,132500,1.7628,1.7629,1.7628,1.7628
EURNZD,20051223,132600,1.7627,1.7627,1.7625,1.7625
EURNZD,20051223,132700,1.7625,1.7625,1.7623,1.7623
EURNZD,20051223,132800,1.7623,1.7631,1.7623,1.7631
EURNZD,20051223,132900,1.7634,1.7636,1.7634,1.7635
EURNZD,20051223,133000,1.7635,1.7636,1.7634,1.7636
EURNZD,20051223,133100,1.7636,1.7636,1.7632,1.7632
EURNZD,20051223,133200,1.7631,1.7631,1.7629,1.7629
EURNZD,20051223,133300,1.7627,1.7627,1.7622,1.7622
EURNZD,20051223,133400,1.7624,1.7633,1.7624,1.7633
EURNZD,20051223,133500,1.7634,1.7634,1.7631,1.7632
EURNZD,20051223,133600,1.7633,1.7633,1.7624,1.7624
EURNZD,20051223,133700,1.7622,1.7622,1.7619,1.7619
EURNZD,20051223,133800,1.7617,1.7619,1.7617,1.7619
EURNZD,20051223,133900,1.7619,1.7624,1.7619,1.7624
EURNZD,20051223,134000,1.7622,1.7622,1.7621,1.7622
EURNZD,20051223,134100,1.7623,1.7628,1.7623,1.7628
EURNZD,20051223,134200,1.7629,1.7630,1.7629,1.7630
EURNZD,20051223,134300,1.7630,1.7630,1.7628,1.7628
EURNZD,20051223,134400,1.7626,1.7628,1.7626,1.7628
EURNZD,20051223,134500,1.7630,1.7631,1.7629,1.7631
EURNZD,20051223,134600,1.7631,1.7633,1.7631,1.7631
EURNZD,20051223,134700,1.7631,1.7631,1.7629,1.7629
EURNZD,20051223,134800,1.7631,1.7639,1.7631,1.7639
EURNZD,20051223,134900,1.7637,1.7637,1.7631,1.7631
EURNZD,20051223,135000,1.7631,1.7631,1.7628,1.7629
EURNZD,20051223,135100,1.7630,1.7632,1.7621,1.7621
EURNZD,20051223,135200,1.7620,1.7620,1.7616,1.7616
EURNZD,20051223,135300,1.7616,1.7616,1.7614,1.7614
EURNZD,20051223,135400,1.7614,1.7614,1.7611,1.7611
EURNZD,20051223,135500,1.7611,1.7611,1.7607,1.7607
EURNZD,20051223,135600,1.7603,1.7606,1.7603,1.7606
EURNZD,20051223,135700,1.7608,1.7610,1.7608,1.7610
EURNZD,20051223,135800,1.7613,1.7616,1.7613,1.7616
EURNZD,20051223,135900,1.7617,1.7621,1.7617,1.7621
EURNZD,20051223,140000,1.7622,1.7622,1.7621,1.7621
EURNZD,20051223,140100,1.7619,1.7621,1.7619,1.7621
EURNZD,20051223,140200,1.7621,1.7622,1.7620,1.7620
EURNZD,20051223,140300,1.7619,1.7621,1.7619,1.7621
EURNZD,20051223,140400,1.7621,1.7627,1.7621,1.7627
EURNZD,20051223,140500,1.7628,1.7628,1.7624,1.7624
EURNZD,20051223,140600,1.7623,1.7624,1.7623,1.7624
EURNZD,20051223,140700,1.7624,1.7624,1.7623,1.7624
EURNZD,20051223,140800,1.7626,1.7634,1.7626,1.7634
EURNZD,20051223,140900,1.7635,1.7635,1.7630,1.7630
EURNZD,20051223,141000,1.7628,1.7628,1.7626,1.7626
EURNZD,20051223,141100,1.7626,1.7626,1.7625,1.7625
EURNZD,20051223,141200,1.7624,1.7624,1.7621,1.7623
EURNZD,20051223,141300,1.7624,1.7629,1.7624,1.7629
EURNZD,20051223,141400,1.7631,1.7633,1.7630,1.7633
EURNZD,20051223,141500,1.7635,1.7640,1.7635,1.7640
EURNZD,20051223,141600,1.7638,1.7638,1.7638,1.7638
EURNZD,20051223,141700,1.7640,1.7640,1.7636,1.7636
EURNZD,20051223,141800,1.7637,1.7639,1.7637,1.7639
EURNZD,20051223,141900,1.7640,1.7645,1.7640,1.7645
EURNZD,20051223,142000,1.7644,1.7645,1.7644,1.7645
EURNZD,20051223,142100,1.7645,1.7645,1.7643,1.7645
EURNZD,20051223,142200,1.7644,1.7644,1.7642,1.7643
EURNZD,20051223,142300,1.7644,1.7644,1.7640,1.7640
EURNZD,20051223,142400,1.7639,1.7639,1.7638,1.7638
EURNZD,20051223,142500,1.7638,1.7641,1.7638,1.7640
EURNZD,20051223,142600,1.7639,1.7639,1.7636,1.7637
EURNZD,20051223,142700,1.7637,1.7639,1.7637,1.7639
EURNZD,20051223,142800,1.7638,1.7642,1.7638,1.7641
EURNZD,20051223,142900,1.7639,1.7639,1.7636,1.7636
EURNZD,20051223,143000,1.7636,1.7636,1.7634,1.7634
EURNZD,20051223,143100,1.7635,1.7648,1.7635,1.7647
EURNZD,20051223,143200,1.7645,1.7645,1.7640,1.7642
EURNZD,20051223,143300,1.7641,1.7641,1.7633,1.7636
EURNZD,20051223,143400,1.7638,1.7638,1.7631,1.7634
EURNZD,20051223,143500,1.7636,1.7642,1.7636,1.7641
EURNZD,20051223,143600,1.7640,1.7640,1.7638,1.7639
EURNZD,20051223,143700,1.7640,1.7643,1.7640,1.7643
EURNZD,20051223,143800,1.7644,1.7650,1.7644,1.7648
EURNZD,20051223,143900,1.7648,1.7648,1.7647,1.7647
EURNZD,20051223,144000,1.7646,1.7646,1.7643,1.7644
EURNZD,20051223,144100,1.7643,1.7643,1.7640,1.7642
EURNZD,20051223,144200,1.7643,1.7644,1.7643,1.7643
EURNZD,20051223,144300,1.7642,1.7646,1.7641,1.7646
EURNZD,20051223,144400,1.7647,1.7647,1.7647,1.7647
EURNZD,20051223,144500,1.7647,1.7647,1.7645,1.7645
EURNZD,20051223,144600,1.7645,1.7645,1.7635,1.7635
EURNZD,20051223,144700,1.7634,1.7638,1.7634,1.7638
EURNZD,20051223,144800,1.7639,1.7640,1.7629,1.7630
EURNZD,20051223,144900,1.7631,1.7640,1.7631,1.7640
EURNZD,20051223,145000,1.7641,1.7641,1.7640,1.7640
EURNZD,20051223,145100,1.7638,1.7638,1.7635,1.7635
EURNZD,20051223,145200,1.7634,1.7638,1.7634,1.7638
EURNZD,20051223,145300,1.7639,1.7640,1.7639,1.7639
EURNZD,20051223,145400,1.7637,1.7638,1.7636,1.7638
EURNZD,20051223,145500,1.7639,1.7646,1.7639,1.7645
EURNZD,20051223,145600,1.7644,1.7644,1.7643,1.7643
EURNZD,20051223,145700,1.7644,1.7647,1.7644,1.7647
EURNZD,20051223,145800,1.7648,1.7655,1.7648,1.7655
EURNZD,20051223,145900,1.7656,1.7657,1.7653,1.7653
EURNZD,20051223,150000,1.7652,1.7652,1.7638,1.7638
EURNZD,20051223,150100,1.7637,1.7637,1.7633,1.7633
EURNZD,20051223,150200,1.7632,1.7632,1.7630,1.7630
EURNZD,20051223,150300,1.7630,1.7630,1.7629,1.7629
EURNZD,20051223,150400,1.7630,1.7637,1.7630,1.7637
EURNZD,20051223,150500,1.7641,1.7648,1.7641,1.7648
EURNZD,20051223,150600,1.7649,1.7653,1.7649,1.7653
EURNZD,20051223,150700,1.7654,1.7654,1.7645,1.7645
EURNZD,20051223,150800,1.7647,1.7649,1.7646,1.7646
EURNZD,20051223,150900,1.7646,1.7648,1.7644,1.7648
EURNZD,20051223,151000,1.7647,1.7649,1.7647,1.7649
EURNZD,20051223,151100,1.7650,1.7654,1.7650,1.7654
EURNZD,20051223,151200,1.7654,1.7655,1.7654,1.7655
EURNZD,20051223,151300,1.7655,1.7658,1.7655,1.7657
EURNZD,20051223,151400,1.7658,1.7661,1.7658,1.7661
EURNZD,20051223,151500,1.7661,1.7661,1.7657,1.7659
EURNZD,20051223,151600,1.7661,1.7663,1.7661,1.7663
EURNZD,20051223,151700,1.7661,1.7661,1.7661,1.7661
EURNZD,20051223,151800,1.7661,1.7662,1.7661,1.7662
EURNZD,20051223,151900,1.7662,1.7663,1.7662,1.7663
EURNZD,20051223,152000,1.7663,1.7663,1.7663,1.7663
EURNZD,20051223,152100,1.7663,1.7663,1.7663,1.7663
EURNZD,20051223,152200,1.7663,1.7663,1.7658,1.7658
EURNZD,20051223,152300,1.7657,1.7657,1.7655,1.7655
EURNZD,20051223,152400,1.7655,1.7657,1.7655,1.7657
EURNZD,20051223,152500,1.7657,1.7659,1.7657,1.7659
EURNZD,20051223,152600,1.7659,1.7659,1.7658,1.7658
EURNZD,20051223,152700,1.7658,1.7660,1.7658,1.7660
EURNZD,20051223,152800,1.7660,1.7660,1.7659,1.7659
EURNZD,20051223,152900,1.7659,1.7662,1.7659,1.7662
EURNZD,20051223,153000,1.7662,1.7662,1.7660,1.7660
EURNZD,20051223,153100,1.7659,1.7659,1.7649,1.7649
EURNZD,20051223,153200,1.7649,1.7649,1.7647,1.7647
EURNZD,20051223,153300,1.7647,1.7647,1.7646,1.7646
EURNZD,20051223,153400,1.7646,1.7650,1.7646,1.7650
EURNZD,20051223,153500,1.7652,1.7652,1.7650,1.7650
EURNZD,20051223,153600,1.7649,1.7650,1.7648,1.7650
EURNZD,20051223,153700,1.7650,1.7650,1.7650,1.7650
EURNZD,20051223,153800,1.7650,1.7650,1.7648,1.7648
EURNZD,20051223,153900,1.7646,1.7646,1.7642,1.7642
EURNZD,20051223,154000,1.7640,1.7640,1.7640,1.7640
EURNZD,20051223,154100,1.7640,1.7640,1.7638,1.7638
EURNZD,20051223,154200,1.7637,1.7638,1.7637,1.7638
EURNZD,20051223,154300,1.7638,1.7638,1.7633,1.7633
EURNZD,20051223,154400,1.7634,1.7641,1.7634,1.7641
EURNZD,20051223,154500,1.7642,1.7643,1.7639,1.7639
EURNZD,20051223,154600,1.7638,1.7639,1.7638,1.7639
EURNZD,20051223,154700,1.7640,1.7640,1.7640,1.7640
EURNZD,20051223,154800,1.7640,1.7644,1.7640,1.7644
EURNZD,20051223,154900,1.7644,1.7644,1.7644,1.7644
EURNZD,20051223,155000,1.7644,1.7648,1.7644,1.7648
EURNZD,20051223,155100,1.7649,1.7651,1.7648,1.7651
EURNZD,20051223,155200,1.7653,1.7653,1.7652,1.7652
EURNZD,20051223,155300,1.7652,1.7652,1.7652,1.7652
EURNZD,20051223,155400,1.7651,1.7651,1.7647,1.7647
EURNZD,20051223,155500,1.7647,1.7647,1.7647,1.7647
EURNZD,20051223,155600,1.7646,1.7646,1.7644,1.7644
EURNZD,20051223,155700,1.7644,1.7645,1.7643,1.7644
EURNZD,20051223,155800,1.7643,1.7643,1.7642,1.7642
EURNZD,20051223,155900,1.7641,1.7642,1.7641,1.7642
EURNZD,20051223,160000,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,160100,1.7644,1.7646,1.7643,1.7644
EURNZD,20051223,160200,1.7643,1.7643,1.7640,1.7640
EURNZD,20051223,160300,1.7642,1.7646,1.7642,1.7646
EURNZD,20051223,160400,1.7648,1.7648,1.7647,1.7647
EURNZD,20051223,160500,1.7645,1.7650,1.7645,1.7650
EURNZD,20051223,160600,1.7651,1.7659,1.7651,1.7659
EURNZD,20051223,160700,1.7660,1.7661,1.7660,1.7661
EURNZD,20051223,160800,1.7661,1.7661,1.7661,1.7661
EURNZD,20051223,160900,1.7660,1.7660,1.7659,1.7659
EURNZD,20051223,161000,1.7659,1.7659,1.7654,1.7654
EURNZD,20051223,161100,1.7652,1.7652,1.7651,1.7651
EURNZD,20051223,161200,1.7650,1.7650,1.7649,1.7650
EURNZD,20051223,161300,1.7650,1.7650,1.7648,1.7648
EURNZD,20051223,161400,1.7648,1.7648,1.7644,1.7644
EURNZD,20051223,161500,1.7644,1.7644,1.7642,1.7643
EURNZD,20051223,161600,1.7644,1.7645,1.7641,1.7641
EURNZD,20051223,161700,1.7640,1.7643,1.7640,1.7643
EURNZD,20051223,161800,1.7645,1.7649,1.7645,1.7647
EURNZD,20051223,161900,1.7647,1.7651,1.7645,1.7651
EURNZD,20051223,162000,1.7652,1.7658,1.7652,1.7658
EURNZD,20051223,162100,1.7656,1.7657,1.7655,1.7657
EURNZD,20051223,162200,1.7659,1.7659,1.7657,1.7657
EURNZD,20051223,162300,1.7658,1.7662,1.7658,1.7660
EURNZD,20051223,162400,1.7657,1.7657,1.7657,1.7657
EURNZD,20051223,162500,1.7656,1.7658,1.7656,1.7658
EURNZD,20051223,162600,1.7658,1.7663,1.7658,1.7660
EURNZD,20051223,162700,1.7660,1.7664,1.7660,1.7664
EURNZD,20051223,162800,1.7665,1.7670,1.7665,1.7665
EURNZD,20051223,162900,1.7664,1.7664,1.7659,1.7659
EURNZD,20051223,163000,1.7662,1.7665,1.7662,1.7665
EURNZD,20051223,163100,1.7666,1.7668,1.7666,1.7667
EURNZD,20051223,163200,1.7667,1.7668,1.7664,1.7664
EURNZD,20051223,163300,1.7663,1.7663,1.7659,1.7659
EURNZD,20051223,163400,1.7659,1.7662,1.7659,1.7661
EURNZD,20051223,163500,1.7661,1.7661,1.7657,1.7657
EURNZD,20051223,163600,1.7657,1.7657,1.7653,1.7653
EURNZD,20051223,163700,1.7652,1.7653,1.7650,1.7653
EURNZD,20051223,163800,1.7654,1.7656,1.7654,1.7656
EURNZD,20051223,163900,1.7656,1.7664,1.7656,1.7664
EURNZD,20051223,164000,1.7666,1.7666,1.7665,1.7666
EURNZD,20051223,164100,1.7668,1.7668,1.7666,1.7666
EURNZD,20051223,164200,1.7666,1.7666,1.7666,1.7666
EURNZD,20051223,164300,1.7665,1.7667,1.7665,1.7667
EURNZD,20051223,164400,1.7667,1.7667,1.7666,1.7667
EURNZD,20051223,164500,1.7665,1.7665,1.7664,1.7664
EURNZD,20051223,164600,1.7661,1.7661,1.7657,1.7657
EURNZD,20051223,164700,1.7657,1.7657,1.7654,1.7654
EURNZD,20051223,164800,1.7653,1.7653,1.7651,1.7651
EURNZD,20051223,164900,1.7651,1.7651,1.7644,1.7644
EURNZD,20051223,165000,1.7645,1.7645,1.7643,1.7643
EURNZD,20051223,165100,1.7642,1.7642,1.7638,1.7638
EURNZD,20051223,165200,1.7635,1.7635,1.7634,1.7634
EURNZD,20051223,165300,1.7637,1.7637,1.7637,1.7637
EURNZD,20051223,165400,1.7637,1.7647,1.7637,1.7647
EURNZD,20051223,165500,1.7645,1.7647,1.7644,1.7647
EURNZD,20051223,165600,1.7646,1.7646,1.7643,1.7643
EURNZD,20051223,165700,1.7643,1.7648,1.7643,1.7648
EURNZD,20051223,165800,1.7649,1.7649,1.7649,1.7649
EURNZD,20051223,165900,1.7649,1.7650,1.7645,1.7645
EURNZD,20051223,170000,1.7645,1.7645,1.7644,1.7645
EURNZD,20051223,170100,1.7647,1.7647,1.7642,1.7645
EURNZD,20051223,170200,1.7645,1.7646,1.7640,1.7640
EURNZD,20051223,170300,1.7640,1.7644,1.7640,1.7644
EURNZD,20051223,170400,1.7645,1.7649,1.7645,1.7649
EURNZD,20051223,170500,1.7650,1.7652,1.7650,1.7652
EURNZD,20051223,170600,1.7650,1.7650,1.7645,1.7645
EURNZD,20051223,170700,1.7646,1.7648,1.7645,1.7645
EURNZD,20051223,170800,1.7645,1.7648,1.7645,1.7648
EURNZD,20051223,170900,1.7648,1.7649,1.7648,1.7649
EURNZD,20051223,171000,1.7650,1.7654,1.7650,1.7652
EURNZD,20051223,171100,1.7652,1.7652,1.7649,1.7649
EURNZD,20051223,171200,1.7648,1.7648,1.7644,1.7645
EURNZD,20051223,171300,1.7647,1.7647,1.7645,1.7645
EURNZD,20051223,171400,1.7644,1.7645,1.7642,1.7645
EURNZD,20051223,171500,1.7648,1.7648,1.7647,1.7647
EURNZD,20051223,171600,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,171700,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,171800,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,171900,1.7647,1.7649,1.7647,1.7648
EURNZD,20051223,172000,1.7648,1.7648,1.7646,1.7646
EURNZD,20051223,172100,1.7647,1.7647,1.7647,1.7647
EURNZD,20051223,172200,1.7650,1.7650,1.7647,1.7647
EURNZD,20051223,172300,1.7648,1.7650,1.7648,1.7650
EURNZD,20051223,172400,1.7650,1.7650,1.7647,1.7647
EURNZD,20051223,172500,1.7646,1.7648,1.7646,1.7648
EURNZD,20051223,172600,1.7647,1.7647,1.7643,1.7644
EURNZD,20051223,172700,1.7642,1.7642,1.7641,1.7641
EURNZD,20051223,172800,1.7641,1.7644,1.7640,1.7640
EURNZD,20051223,172900,1.7638,1.7640,1.7638,1.7640
EURNZD,20051223,173000,1.7639,1.7639,1.7638,1.7638
EURNZD,20051223,173100,1.7639,1.7639,1.7636,1.7636
EURNZD,20051223,173200,1.7635,1.7637,1.7635,1.7637
EURNZD,20051223,173300,1.7637,1.7637,1.7636,1.7636
EURNZD,20051223,173400,1.7636,1.7637,1.7635,1.7637
EURNZD,20051223,173500,1.7637,1.7638,1.7637,1.7637
EURNZD,20051223,173600,1.7635,1.7635,1.7631,1.7631
EURNZD,20051223,173700,1.7629,1.7629,1.7624,1.7624
EURNZD,20051223,173800,1.7624,1.7624,1.7620,1.7620
EURNZD,20051223,173900,1.7620,1.7621,1.7620,1.7621
EURNZD,20051223,174000,1.7623,1.7623,1.7621,1.7621
EURNZD,20051223,174100,1.7621,1.7621,1.7617,1.7617
EURNZD,20051223,174200,1.7617,1.7617,1.7610,1.7610
EURNZD,20051223,174300,1.7608,1.7608,1.7605,1.7608
EURNZD,20051223,174400,1.7608,1.7610,1.7608,1.7610
EURNZD,20051223,174500,1.7613,1.7624,1.7613,1.7624
EURNZD,20051223,174600,1.7619,1.7619,1.7610,1.7611
EURNZD,20051223,174700,1.7612,1.7615,1.7612,1.7614
EURNZD,20051223,174800,1.7614,1.7614,1.7614,1.7614
EURNZD,20051223,174900,1.7613,1.7613,1.7607,1.7607
EURNZD,20051223,175000,1.7607,1.7612,1.7607,1.7612
EURNZD,20051223,175100,1.7610,1.7612,1.7610,1.7612
EURNZD,20051223,175200,1.7612,1.7615,1.7612,1.7615
EURNZD,20051223,175300,1.7615,1.7617,1.7615,1.7617
EURNZD,20051223,175400,1.7617,1.7617,1.7617,1.7617
EURNZD,20051223,175500,1.7617,1.7617,1.7617,1.7617
EURNZD,20051223,175600,1.7617,1.7617,1.7617,1.7617
EURNZD,20051223,175700,1.7617,1.7617,1.7616,1.7616
EURNZD,20051223,175800,1.7616,1.7619,1.7616,1.7619
EURNZD,20051223,175900,1.7619,1.7621,1.7617,1.7617
EURNZD,20051223,180000,1.7617,1.7617,1.7613,1.7614
EURNZD,20051223,180100,1.7615,1.7617,1.7614,1.7617
EURNZD,20051223,180200,1.7617,1.7619,1.7617,1.7617
EURNZD,20051223,180300,1.7617,1.7618,1.7617,1.7618
EURNZD,20051223,180400,1.7618,1.7618,1.7618,1.7618
EURNZD,20051223,180500,1.7617,1.7618,1.7617,1.7618
EURNZD,20051223,180600,1.7618,1.7622,1.7618,1.7622
EURNZD,20051223,180700,1.7623,1.7625,1.7623,1.7625
EURNZD,20051223,180800,1.7625,1.7625,1.7623,1.7623
EURNZD,20051223,180900,1.7623,1.7623,1.7621,1.7621
EURNZD,20051223,181000,1.7621,1.7623,1.7621,1.7622
EURNZD,20051223,181100,1.7623,1.7623,1.7623,1.7623
EURNZD,20051223,181200,1.7622,1.7622,1.7621,1.7621
EURNZD,20051223,181300,1.7620,1.7620,1.7620,1.7620
EURNZD,20051223,181400,1.7621,1.7621,1.7621,1.7621
EURNZD,20051223,181500,1.7621,1.7621,1.7620,1.7621
EURNZD,20051223,181600,1.7621,1.7622,1.7621,1.7622
EURNZD,20051223,181700,1.7622,1.7622,1.7622,1.7622
EURNZD,20051223,181800,1.7622,1.7622,1.7620,1.7620
EURNZD,20051223,181900,1.7620,1.7620,1.7620,1.7620
EURNZD,20051223,182000,1.7619,1.7619,1.7618,1.7618
EURNZD,20051223,182100,1.7617,1.7617,1.7614,1.7614
EURNZD,20051223,182200,1.7615,1.7617,1.7615,1.7615
EURNZD,20051223,182300,1.7613,1.7614,1.7613,1.7614
EURNZD,20051223,182400,1.7615,1.7615,1.7613,1.7614
EURNZD,20051223,182500,1.7615,1.7628,1.7615,1.7628
EURNZD,20051223,182600,1.7629,1.7631,1.7629,1.7629
EURNZD,20051223,182700,1.7630,1.7632,1.7629,1.7630
EURNZD,20051223,182800,1.7630,1.7631,1.7630,1.7631
EURNZD,20051223,182900,1.7630,1.7630,1.7626,1.7626
EURNZD,20051223,183000,1.7627,1.7628,1.7627,1.7628
EURNZD,20051223,183100,1.7628,1.7628,1.7626,1.7626
EURNZD,20051223,183200,1.7629,1.7631,1.7629,1.7631
EURNZD,20051223,183300,1.7631,1.7631,1.7631,1.7631
EURNZD,20051223,183400,1.7630,1.7630,1.7629,1.7630
EURNZD,20051223,183500,1.7631,1.7637,1.7631,1.7636
EURNZD,20051223,183600,1.7635,1.7639,1.7635,1.7639
EURNZD,20051223,183700,1.7639,1.7643,1.7639,1.7640
EURNZD,20051223,183800,1.7638,1.7641,1.7638,1.7641
EURNZD,20051223,183900,1.7639,1.7639,1.7630,1.7630
EURNZD,20051223,184000,1.7629,1.7635,1.7629,1.7635
EURNZD,20051223,184100,1.7635,1.7635,1.7634,1.7634
EURNZD,20051223,184200,1.7633,1.7634,1.7631,1.7634
EURNZD,20051223,184300,1.7635,1.7640,1.7635,1.7640
EURNZD,20051223,184400,1.7638,1.7638,1.7633,1.7633
EURNZD,20051223,184500,1.7633,1.7639,1.7633,1.7639
EURNZD,20051223,184600,1.7640,1.7643,1.7640,1.7643
EURNZD,20051223,184700,1.7644,1.7644,1.7642,1.7642
EURNZD,20051223,184800,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,184900,1.7641,1.7641,1.7639,1.7639
EURNZD,20051223,185000,1.7639,1.7639,1.7632,1.7637
EURNZD,20051223,185100,1.7638,1.7645,1.7638,1.7645
EURNZD,20051223,185200,1.7645,1.7647,1.7645,1.7647
EURNZD,20051223,185300,1.7647,1.7647,1.7647,1.7647
EURNZD,20051223,185400,1.7645,1.7645,1.7643,1.7643
EURNZD,20051223,185500,1.7643,1.7643,1.7635,1.7635
EURNZD,20051223,185600,1.7631,1.7633,1.7630,1.7633
EURNZD,20051223,185700,1.7633,1.7636,1.7633,1.7636
EURNZD,20051223,185800,1.7637,1.7640,1.7637,1.7639
EURNZD,20051223,185900,1.7639,1.7639,1.7637,1.7637
EURNZD,20051223,190000,1.7635,1.7635,1.7633,1.7633
EURNZD,20051223,190100,1.7631,1.7636,1.7631,1.7636
EURNZD,20051223,190200,1.7636,1.7637,1.7636,1.7637
EURNZD,20051223,190300,1.7637,1.7640,1.7637,1.7640
EURNZD,20051223,190400,1.7640,1.7641,1.7639,1.7639
EURNZD,20051223,190500,1.7639,1.7640,1.7639,1.7640
EURNZD,20051223,190600,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,190700,1.7643,1.7643,1.7642,1.7643
EURNZD,20051223,190800,1.7644,1.7645,1.7644,1.7645
EURNZD,20051223,190900,1.7647,1.7649,1.7647,1.7649
EURNZD,20051223,191000,1.7650,1.7651,1.7649,1.7649
EURNZD,20051223,191100,1.7648,1.7648,1.7646,1.7646
EURNZD,20051223,191200,1.7646,1.7647,1.7646,1.7647
EURNZD,20051223,191300,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,191400,1.7646,1.7648,1.7646,1.7648
EURNZD,20051223,191500,1.7648,1.7648,1.7643,1.7643
EURNZD,20051223,191600,1.7644,1.7646,1.7644,1.7646
EURNZD,20051223,191700,1.7646,1.7646,1.7644,1.7644
EURNZD,20051223,191800,1.7644,1.7644,1.7643,1.7644
EURNZD,20051223,191900,1.7645,1.7646,1.7645,1.7646
EURNZD,20051223,192000,1.7647,1.7649,1.7647,1.7649
EURNZD,20051223,192100,1.7649,1.7649,1.7647,1.7647
EURNZD,20051223,192200,1.7643,1.7643,1.7637,1.7637
EURNZD,20051223,192300,1.7641,1.7647,1.7641,1.7646
EURNZD,20051223,192400,1.7646,1.7646,1.7645,1.7645
EURNZD,20051223,192500,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,192600,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,192700,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,192800,1.7645,1.7645,1.7642,1.7642
EURNZD,20051223,192900,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,193000,1.7643,1.7644,1.7643,1.7644
EURNZD,20051223,193100,1.7644,1.7644,1.7643,1.7643
EURNZD,20051223,193200,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,193300,1.7643,1.7645,1.7643,1.7645
EURNZD,20051223,193400,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,193500,1.7644,1.7646,1.7644,1.7646
EURNZD,20051223,193600,1.7646,1.7647,1.7646,1.7646
EURNZD,20051223,193700,1.7646,1.7647,1.7646,1.7647
EURNZD,20051223,193800,1.7648,1.7651,1.7648,1.7651
EURNZD,20051223,193900,1.7651,1.7651,1.7650,1.7650
EURNZD,20051223,194000,1.7650,1.7651,1.7649,1.7649
EURNZD,20051223,194100,1.7648,1.7648,1.7646,1.7647
EURNZD,20051223,194200,1.7648,1.7648,1.7648,1.7648
EURNZD,20051223,194300,1.7647,1.7647,1.7646,1.7646
EURNZD,20051223,194400,1.7646,1.7646,1.7645,1.7645
EURNZD,20051223,194500,1.7643,1.7643,1.7642,1.7642
EURNZD,20051223,194600,1.7643,1.7648,1.7643,1.7648
EURNZD,20051223,194700,1.7649,1.7652,1.7649,1.7652
EURNZD,20051223,194800,1.7653,1.7655,1.7653,1.7655
EURNZD,20051223,194900,1.7654,1.7655,1.7654,1.7655
EURNZD,20051223,195000,1.7655,1.7655,1.7654,1.7654
EURNZD,20051223,195100,1.7654,1.7658,1.7654,1.7658
EURNZD,20051223,195200,1.7657,1.7657,1.7656,1.7656
EURNZD,20051223,195300,1.7656,1.7656,1.7655,1.7655
EURNZD,20051223,195400,1.7656,1.7658,1.7656,1.7658
EURNZD,20051223,195500,1.7657,1.7658,1.7657,1.7658
EURNZD,20051223,195600,1.7657,1.7657,1.7655,1.7655
EURNZD,20051223,195700,1.7655,1.7655,1.7654,1.7654
EURNZD,20051223,195800,1.7653,1.7654,1.7653,1.7654
EURNZD,20051223,195900,1.7654,1.7654,1.7652,1.7652
EURNZD,20051223,200000,1.7652,1.7652,1.7652,1.7652
EURNZD,20051223,200100,1.7650,1.7650,1.7648,1.7648
EURNZD,20051223,200200,1.7647,1.7647,1.7643,1.7643
EURNZD,20051223,200300,1.7642,1.7644,1.7642,1.7644
EURNZD,20051223,200400,1.7644,1.7646,1.7644,1.7646
EURNZD,20051223,200500,1.7646,1.7646,1.7642,1.7642
EURNZD,20051223,200600,1.7642,1.7645,1.7642,1.7645
EURNZD,20051223,200700,1.7647,1.7647,1.7647,1.7647
EURNZD,20051223,200800,1.7647,1.7647,1.7643,1.7643
EURNZD,20051223,200900,1.7640,1.7651,1.7640,1.7651
EURNZD,20051223,201000,1.7648,1.7648,1.7645,1.7645
EURNZD,20051223,201100,1.7644,1.7644,1.7642,1.7642
EURNZD,20051223,201200,1.7642,1.7642,1.7637,1.7637
EURNZD,20051223,201300,1.7637,1.7637,1.7636,1.7636
EURNZD,20051223,201400,1.7635,1.7635,1.7633,1.7633
EURNZD,20051223,201500,1.7633,1.7633,1.7631,1.7631
EURNZD,20051223,201600,1.7632,1.7638,1.7632,1.7638
EURNZD,20051223,201700,1.7638,1.7640,1.7638,1.7640
EURNZD,20051223,201800,1.7640,1.7640,1.7638,1.7638
EURNZD,20051223,201900,1.7640,1.7642,1.7640,1.7642
EURNZD,20051223,202000,1.7642,1.7642,1.7638,1.7638
EURNZD,20051223,202100,1.7636,1.7636,1.7630,1.7631
EURNZD,20051223,202200,1.7627,1.7627,1.7626,1.7626
EURNZD,20051223,202300,1.7626,1.7629,1.7626,1.7629
EURNZD,20051223,202400,1.7630,1.7631,1.7630,1.7630
EURNZD,20051223,202500,1.7630,1.7630,1.7628,1.7628
EURNZD,20051223,202600,1.7626,1.7629,1.7626,1.7629
EURNZD,20051223,202700,1.7630,1.7632,1.7630,1.7632
EURNZD,20051223,202800,1.7632,1.7632,1.7631,1.7631
EURNZD,20051223,202900,1.7631,1.7634,1.7630,1.7634
EURNZD,20051223,203000,1.7635,1.7638,1.7635,1.7638
EURNZD,20051223,203100,1.7638,1.7641,1.7638,1.7641
EURNZD,20051223,203200,1.7642,1.7642,1.7641,1.7641
EURNZD,20051223,203300,1.7639,1.7642,1.7639,1.7642
EURNZD,20051223,203400,1.7643,1.7643,1.7642,1.7642
EURNZD,20051223,203500,1.7639,1.7639,1.7629,1.7629
EURNZD,20051223,203600,1.7629,1.7629,1.7623,1.7629
EURNZD,20051223,203700,1.7632,1.7634,1.7632,1.7634
EURNZD,20051223,203800,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,203900,1.7634,1.7634,1.7630,1.7631
EURNZD,20051223,204000,1.7631,1.7632,1.7631,1.7632
EURNZD,20051223,204100,1.7634,1.7637,1.7634,1.7637
EURNZD,20051223,204200,1.7638,1.7638,1.7637,1.7637
EURNZD,20051223,204300,1.7637,1.7637,1.7635,1.7635
EURNZD,20051223,204400,1.7635,1.7635,1.7635,1.7635
EURNZD,20051223,204500,1.7637,1.7637,1.7632,1.7632
EURNZD,20051223,204600,1.7629,1.7629,1.7625,1.7627
EURNZD,20051223,204700,1.7628,1.7630,1.7628,1.7629
EURNZD,20051223,204800,1.7629,1.7629,1.7629,1.7629
EURNZD,20051223,204900,1.7630,1.7631,1.7630,1.7631
EURNZD,20051223,205000,1.7631,1.7631,1.7629,1.7631
EURNZD,20051223,205100,1.7631,1.7632,1.7631,1.7631
EURNZD,20051223,205200,1.7630,1.7630,1.7627,1.7627
EURNZD,20051223,205300,1.7626,1.7629,1.7626,1.7629
EURNZD,20051223,205400,1.7629,1.7629,1.7629,1.7629
EURNZD,20051223,205500,1.7627,1.7627,1.7623,1.7623
EURNZD,20051223,205600,1.7622,1.7622,1.7621,1.7621
EURNZD,20051223,205700,1.7620,1.7620,1.7620,1.7620
EURNZD,20051223,205800,1.7623,1.7624,1.7623,1.7624
EURNZD,20051223,205900,1.7625,1.7627,1.7625,1.7627
EURNZD,20051223,210000,1.7628,1.7629,1.7628,1.7628
EURNZD,20051223,210100,1.7627,1.7627,1.7623,1.7623
EURNZD,20051223,210200,1.7622,1.7622,1.7622,1.7622
EURNZD,20051223,210300,1.7622,1.7622,1.7622,1.7622
EURNZD,20051223,210400,1.7622,1.7624,1.7622,1.7624
EURNZD,20051223,210500,1.7625,1.7625,1.7625,1.7625
EURNZD,20051223,210600,1.7624,1.7624,1.7624,1.7624
EURNZD,20051223,210700,1.7626,1.7627,1.7626,1.7627
EURNZD,20051223,210800,1.7629,1.7631,1.7629,1.7631
EURNZD,20051223,210900,1.7629,1.7629,1.7628,1.7629
EURNZD,20051223,211000,1.7630,1.7630,1.7630,1.7630
EURNZD,20051223,211100,1.7630,1.7630,1.7629,1.7629
EURNZD,20051223,211200,1.7631,1.7631,1.7631,1.7631
EURNZD,20051223,211300,1.7632,1.7632,1.7632,1.7632
EURNZD,20051223,211400,1.7632,1.7632,1.7632,1.7632
EURNZD,20051223,211500,1.7632,1.7634,1.7632,1.7634
EURNZD,20051223,211600,1.7637,1.7639,1.7637,1.7639
EURNZD,20051223,211700,1.7639,1.7639,1.7639,1.7639
EURNZD,20051223,211800,1.7639,1.7639,1.7637,1.7637
EURNZD,20051223,211900,1.7638,1.7640,1.7638,1.7640
EURNZD,20051223,212000,1.7640,1.7640,1.7638,1.7638
EURNZD,20051223,212100,1.7637,1.7638,1.7637,1.7638
EURNZD,20051223,212200,1.7638,1.7638,1.7638,1.7638
EURNZD,20051223,212300,1.7639,1.7641,1.7639,1.7641
EURNZD,20051223,212400,1.7641,1.7641,1.7640,1.7640
EURNZD,20051223,212500,1.7640,1.7640,1.7636,1.7636
EURNZD,20051223,212600,1.7634,1.7635,1.7634,1.7635
EURNZD,20051223,212700,1.7635,1.7635,1.7634,1.7634
EURNZD,20051223,212800,1.7633,1.7635,1.7633,1.7635
EURNZD,20051223,212900,1.7636,1.7638,1.7636,1.7638
EURNZD,20051223,213000,1.7639,1.7639,1.7639,1.7639
EURNZD,20051223,213100,1.7639,1.7641,1.7638,1.7641
EURNZD,20051223,213200,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,213300,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,213400,1.7645,1.7645,1.7642,1.7642
EURNZD,20051223,213500,1.7642,1.7642,1.7642,1.7642
EURNZD,20051223,213600,1.7641,1.7641,1.7639,1.7639
EURNZD,20051223,213700,1.7639,1.7639,1.7638,1.7638
EURNZD,20051223,213800,1.7639,1.7641,1.7639,1.7641
EURNZD,20051223,213900,1.7641,1.7643,1.7641,1.7643
EURNZD,20051223,214000,1.7643,1.7644,1.7643,1.7644
EURNZD,20051223,214100,1.7644,1.7645,1.7644,1.7645
EURNZD,20051223,214200,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,214300,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,214400,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,214500,1.7646,1.7646,1.7646,1.7646
EURNZD,20051223,214600,1.7645,1.7645,1.7644,1.7644
EURNZD,20051223,214700,1.7643,1.7643,1.7643,1.7643
EURNZD,20051223,214800,1.7641,1.7641,1.7639,1.7639
EURNZD,20051223,214900,1.7638,1.7639,1.7638,1.7639
EURNZD,20051223,215000,1.7639,1.7639,1.7638,1.7638
EURNZD,20051223,215100,1.7639,1.7641,1.7639,1.7641
EURNZD,20051223,215200,1.7641,1.7641,1.7640,1.7640
EURNZD,20051223,215300,1.7640,1.7641,1.7639,1.7641
EURNZD,20051223,215400,1.7641,1.7641,1.7641,1.7641
EURNZD,20051223,215500,1.7642,1.7643,1.7642,1.7643
EURNZD,20051223,215600,1.7644,1.7645,1.7644,1.7645
EURNZD,20051223,215700,1.7645,1.7645,1.7645,1.7645
EURNZD,20051223,215800,1.7645,1.7645,1.7644,1.7644
EURNZD,20051223,215900,1.7643,1.7643,1.7643,1.7643
EURSGD,20051223,000100,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,000200,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,000300,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,000400,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,000500,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,000600,1.9808,1.9808,1.9806,1.9806
EURSGD,20051223,000700,1.9806,1.9806,1.9805,1.9805
EURSGD,20051223,000800,1.9805,1.9805,1.9803,1.9803
EURSGD,20051223,000900,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,001000,1.9806,1.9806,1.9804,1.9804
EURSGD,20051223,001100,1.9803,1.9805,1.9803,1.9805
EURSGD,20051223,001200,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,001300,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,001400,1.9804,1.9804,1.9803,1.9803
EURSGD,20051223,001500,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,001600,1.9803,1.9803,1.9800,1.9800
EURSGD,20051223,001700,1.9799,1.9799,1.9795,1.9795
EURSGD,20051223,001800,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,001900,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,002000,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,002100,1.9795,1.9800,1.9795,1.9800
EURSGD,20051223,002200,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,002300,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,002400,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,002500,1.9799,1.9799,1.9797,1.9797
EURSGD,20051223,002600,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,002700,1.9797,1.9797,1.9796,1.9796
EURSGD,20051223,002800,1.9796,1.9797,1.9796,1.9797
EURSGD,20051223,002900,1.9797,1.9798,1.9797,1.9797
EURSGD,20051223,003000,1.9797,1.9798,1.9797,1.9798
EURSGD,20051223,003100,1.9798,1.9798,1.9798,1.9798
EURSGD,20051223,003200,1.9799,1.9800,1.9799,1.9800
EURSGD,20051223,003300,1.9799,1.9799,1.9797,1.9797
EURSGD,20051223,003400,1.9797,1.9797,1.9795,1.9795
EURSGD,20051223,003500,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,003600,1.9795,1.9799,1.9795,1.9799
EURSGD,20051223,003700,1.9799,1.9799,1.9797,1.9797
EURSGD,20051223,003800,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,003900,1.9798,1.9798,1.9797,1.9797
EURSGD,20051223,004000,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,004100,1.9796,1.9798,1.9796,1.9798
EURSGD,20051223,004200,1.9798,1.9798,1.9797,1.9797
EURSGD,20051223,004300,1.9798,1.9800,1.9798,1.9800
EURSGD,20051223,004400,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,004500,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,004600,1.9800,1.9801,1.9800,1.9801
EURSGD,20051223,004700,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,004800,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,004900,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,005000,1.9801,1.9802,1.9801,1.9802
EURSGD,20051223,005100,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,005200,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,005300,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,005400,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,005500,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,005600,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,005700,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,005800,1.9800,1.9801,1.9800,1.9801
EURSGD,20051223,005900,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,010000,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,010100,1.9800,1.9802,1.9800,1.9802
EURSGD,20051223,010200,1.9803,1.9803,1.9802,1.9802
EURSGD,20051223,010300,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,010400,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,010500,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,010600,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,010700,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,010800,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,010900,1.9798,1.9800,1.9798,1.9800
EURSGD,20051223,011000,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,011100,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,011200,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,011300,1.9800,1.9802,1.9800,1.9802
EURSGD,20051223,011400,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,011500,1.9804,1.9808,1.9804,1.9808
EURSGD,20051223,011600,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,011700,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,011800,1.9807,1.9809,1.9807,1.9809
EURSGD,20051223,011900,1.9811,1.9811,1.9811,1.9811
EURSGD,20051223,012000,1.9811,1.9811,1.9811,1.9811
EURSGD,20051223,012100,1.9811,1.9811,1.9809,1.9809
EURSGD,20051223,012200,1.9809,1.9809,1.9808,1.9808
EURSGD,20051223,012300,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,012400,1.9807,1.9807,1.9806,1.9806
EURSGD,20051223,012500,1.9806,1.9807,1.9806,1.9807
EURSGD,20051223,012600,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,012700,1.9806,1.9806,1.9803,1.9803
EURSGD,20051223,012800,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,012900,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,013000,1.9804,1.9805,1.9803,1.9805
EURSGD,20051223,013100,1.9805,1.9806,1.9805,1.9806
EURSGD,20051223,013200,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,013300,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,013400,1.9806,1.9807,1.9806,1.9807
EURSGD,20051223,013500,1.9807,1.9808,1.9807,1.9807
EURSGD,20051223,013600,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,013700,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,013800,1.9808,1.9808,1.9807,1.9807
EURSGD,20051223,013900,1.9807,1.9808,1.9807,1.9808
EURSGD,20051223,014000,1.9808,1.9809,1.9808,1.9809
EURSGD,20051223,014100,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,014200,1.9809,1.9810,1.9809,1.9810
EURSGD,20051223,014300,1.9810,1.9810,1.9810,1.9810
EURSGD,20051223,014400,1.9810,1.9810,1.9810,1.9810
EURSGD,20051223,014500,1.9810,1.9810,1.9810,1.9810
EURSGD,20051223,014600,1.9810,1.9810,1.9809,1.9809
EURSGD,20051223,014700,1.9809,1.9809,1.9807,1.9807
EURSGD,20051223,014800,1.9807,1.9807,1.9805,1.9805
EURSGD,20051223,014900,1.9803,1.9805,1.9803,1.9805
EURSGD,20051223,015000,1.9805,1.9809,1.9805,1.9809
EURSGD,20051223,015100,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,015200,1.9809,1.9809,1.9807,1.9807
EURSGD,20051223,015300,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,015400,1.9807,1.9808,1.9807,1.9808
EURSGD,20051223,015500,1.9808,1.9809,1.9808,1.9809
EURSGD,20051223,015600,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,015700,1.9809,1.9809,1.9807,1.9807
EURSGD,20051223,015800,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,015900,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,020000,1.9804,1.9807,1.9804,1.9807
EURSGD,20051223,020100,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,020200,1.9807,1.9807,1.9806,1.9806
EURSGD,20051223,020300,1.9806,1.9806,1.9805,1.9805
EURSGD,20051223,020400,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,020500,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,020600,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,020700,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,020800,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,020900,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,021000,1.9804,1.9805,1.9803,1.9805
EURSGD,20051223,021100,1.9805,1.9806,1.9805,1.9805
EURSGD,20051223,021200,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,021300,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,021400,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,021500,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,021600,1.9807,1.9807,1.9806,1.9806
EURSGD,20051223,021700,1.9805,1.9806,1.9805,1.9806
EURSGD,20051223,021800,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,021900,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,022000,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,022100,1.9806,1.9806,1.9805,1.9805
EURSGD,20051223,022200,1.9806,1.9807,1.9806,1.9807
EURSGD,20051223,022300,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,022400,1.9806,1.9807,1.9806,1.9806
EURSGD,20051223,022500,1.9806,1.9808,1.9806,1.9808
EURSGD,20051223,022600,1.9808,1.9809,1.9808,1.9809
EURSGD,20051223,022700,1.9809,1.9810,1.9809,1.9810
EURSGD,20051223,022800,1.9810,1.9810,1.9810,1.9810
EURSGD,20051223,022900,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,023000,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,023100,1.9811,1.9813,1.9811,1.9813
EURSGD,20051223,023200,1.9814,1.9814,1.9814,1.9814
EURSGD,20051223,023300,1.9814,1.9814,1.9813,1.9813
EURSGD,20051223,023400,1.9813,1.9813,1.9812,1.9813
EURSGD,20051223,023500,1.9814,1.9814,1.9814,1.9814
EURSGD,20051223,023600,1.9814,1.9814,1.9814,1.9814
EURSGD,20051223,023700,1.9815,1.9816,1.9815,1.9816
EURSGD,20051223,023800,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,023900,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,024000,1.9816,1.9817,1.9816,1.9817
EURSGD,20051223,024100,1.9817,1.9817,1.9816,1.9816
EURSGD,20051223,024200,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,024300,1.9816,1.9816,1.9815,1.9815
EURSGD,20051223,024400,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,024500,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,024600,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,024700,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,024800,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,024900,1.9816,1.9817,1.9816,1.9817
EURSGD,20051223,025000,1.9818,1.9823,1.9818,1.9823
EURSGD,20051223,025100,1.9823,1.9823,1.9823,1.9823
EURSGD,20051223,025200,1.9824,1.9825,1.9824,1.9825
EURSGD,20051223,025300,1.9824,1.9824,1.9824,1.9824
EURSGD,20051223,025400,1.9823,1.9823,1.9822,1.9822
EURSGD,20051223,025500,1.9822,1.9822,1.9822,1.9822
EURSGD,20051223,025600,1.9822,1.9822,1.9822,1.9822
EURSGD,20051223,025700,1.9822,1.9822,1.9822,1.9822
EURSGD,20051223,025800,1.9824,1.9824,1.9823,1.9823
EURSGD,20051223,025900,1.9823,1.9823,1.9822,1.9823
EURSGD,20051223,030000,1.9823,1.9823,1.9821,1.9821
EURSGD,20051223,030100,1.9821,1.9822,1.9821,1.9822
EURSGD,20051223,030200,1.9823,1.9823,1.9823,1.9823
EURSGD,20051223,030300,1.9823,1.9827,1.9823,1.9827
EURSGD,20051223,030400,1.9828,1.9828,1.9827,1.9827
EURSGD,20051223,030500,1.9826,1.9827,1.9826,1.9827
EURSGD,20051223,030600,1.9827,1.9827,1.9825,1.9825
EURSGD,20051223,030700,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,030800,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,030900,1.9824,1.9824,1.9824,1.9824
EURSGD,20051223,031000,1.9824,1.9825,1.9824,1.9825
EURSGD,20051223,031100,1.9823,1.9823,1.9820,1.9820
EURSGD,20051223,031200,1.9819,1.9819,1.9819,1.9819
EURSGD,20051223,031300,1.9819,1.9819,1.9819,1.9819
EURSGD,20051223,031400,1.9819,1.9819,1.9819,1.9819
EURSGD,20051223,031500,1.9819,1.9819,1.9816,1.9816
EURSGD,20051223,031600,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,031700,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,031800,1.9815,1.9816,1.9815,1.9816
EURSGD,20051223,031900,1.9816,1.9817,1.9816,1.9817
EURSGD,20051223,032000,1.9817,1.9817,1.9817,1.9817
EURSGD,20051223,032100,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,032200,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,032300,1.9817,1.9817,1.9814,1.9814
EURSGD,20051223,032400,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,032500,1.9815,1.9815,1.9814,1.9815
EURSGD,20051223,032600,1.9816,1.9819,1.9816,1.9819
EURSGD,20051223,032700,1.9819,1.9819,1.9819,1.9819
EURSGD,20051223,032800,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,032900,1.9820,1.9821,1.9820,1.9821
EURSGD,20051223,033000,1.9821,1.9822,1.9821,1.9821
EURSGD,20051223,033100,1.9821,1.9821,1.9820,1.9821
EURSGD,20051223,033200,1.9821,1.9821,1.9821,1.9821
EURSGD,20051223,033300,1.9821,1.9821,1.9821,1.9821
EURSGD,20051223,033400,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,033500,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,033600,1.9820,1.9820,1.9819,1.9820
EURSGD,20051223,033700,1.9820,1.9821,1.9820,1.9821
EURSGD,20051223,033800,1.9821,1.9821,1.9821,1.9821
EURSGD,20051223,033900,1.9821,1.9821,1.9821,1.9821
EURSGD,20051223,034000,1.9821,1.9821,1.9821,1.9821
EURSGD,20051223,034100,1.9821,1.9821,1.9821,1.9821
EURSGD,20051223,034200,1.9820,1.9821,1.9820,1.9821
EURSGD,20051223,034300,1.9821,1.9821,1.9820,1.9820
EURSGD,20051223,034400,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,034500,1.9819,1.9819,1.9819,1.9819
EURSGD,20051223,034600,1.9819,1.9819,1.9819,1.9819
EURSGD,20051223,034700,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,034800,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,034900,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035000,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035100,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035200,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035300,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035400,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035500,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035600,1.9820,1.9820,1.9820,1.9820
EURSGD,20051223,035700,1.9820,1.9821,1.9820,1.9821
EURSGD,20051223,035800,1.9821,1.9822,1.9821,1.9822
EURSGD,20051223,035900,1.9822,1.9823,1.9822,1.9823
EURSGD,20051223,040000,1.9823,1.9826,1.9823,1.9826
EURSGD,20051223,040100,1.9827,1.9828,1.9827,1.9828
EURSGD,20051223,040200,1.9828,1.9828,1.9828,1.9828
EURSGD,20051223,040300,1.9829,1.9831,1.9829,1.9831
EURSGD,20051223,040400,1.9830,1.9830,1.9830,1.9830
EURSGD,20051223,040500,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,040600,1.9828,1.9828,1.9826,1.9826
EURSGD,20051223,040700,1.9826,1.9826,1.9822,1.9822
EURSGD,20051223,040800,1.9823,1.9825,1.9823,1.9825
EURSGD,20051223,040900,1.9826,1.9826,1.9826,1.9826
EURSGD,20051223,041000,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,041100,1.9826,1.9827,1.9826,1.9827
EURSGD,20051223,041200,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,041300,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,041400,1.9830,1.9834,1.9830,1.9834
EURSGD,20051223,041500,1.9834,1.9834,1.9834,1.9834
EURSGD,20051223,041600,1.9834,1.9834,1.9834,1.9834
EURSGD,20051223,041700,1.9834,1.9834,1.9834,1.9834
EURSGD,20051223,041800,1.9834,1.9834,1.9833,1.9833
EURSGD,20051223,041900,1.9833,1.9833,1.9832,1.9832
EURSGD,20051223,042000,1.9832,1.9832,1.9831,1.9831
EURSGD,20051223,042100,1.9831,1.9831,1.9830,1.9830
EURSGD,20051223,042200,1.9830,1.9830,1.9829,1.9829
EURSGD,20051223,042300,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,042400,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,042500,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,042600,1.9830,1.9830,1.9830,1.9830
EURSGD,20051223,042700,1.9830,1.9830,1.9830,1.9830
EURSGD,20051223,042800,1.9830,1.9830,1.9829,1.9829
EURSGD,20051223,042900,1.9829,1.9830,1.9829,1.9830
EURSGD,20051223,043000,1.9830,1.9830,1.9830,1.9830
EURSGD,20051223,043100,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,043200,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,043300,1.9829,1.9829,1.9828,1.9828
EURSGD,20051223,043400,1.9828,1.9828,1.9828,1.9828
EURSGD,20051223,043500,1.9828,1.9829,1.9828,1.9829
EURSGD,20051223,043600,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,043700,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,043800,1.9829,1.9829,1.9828,1.9828
EURSGD,20051223,043900,1.9828,1.9828,1.9828,1.9828
EURSGD,20051223,044000,1.9828,1.9829,1.9828,1.9829
EURSGD,20051223,044100,1.9829,1.9829,1.9828,1.9828
EURSGD,20051223,044200,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,044300,1.9828,1.9828,1.9828,1.9828
EURSGD,20051223,044400,1.9828,1.9829,1.9828,1.9829
EURSGD,20051223,044500,1.9829,1.9829,1.9829,1.9829
EURSGD,20051223,044600,1.9827,1.9827,1.9827,1.9827
EURSGD,20051223,044700,1.9827,1.9827,1.9827,1.9827
EURSGD,20051223,044800,1.9827,1.9827,1.9827,1.9827
EURSGD,20051223,044900,1.9827,1.9827,1.9826,1.9826
EURSGD,20051223,045000,1.9826,1.9826,1.9826,1.9826
EURSGD,20051223,045100,1.9827,1.9827,1.9827,1.9827
EURSGD,20051223,045200,1.9827,1.9827,1.9827,1.9827
EURSGD,20051223,045300,1.9826,1.9826,1.9825,1.9825
EURSGD,20051223,045400,1.9825,1.9825,1.9823,1.9823
EURSGD,20051223,045500,1.9823,1.9824,1.9823,1.9824
EURSGD,20051223,045600,1.9824,1.9825,1.9824,1.9825
EURSGD,20051223,045700,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,045800,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,045900,1.9825,1.9825,1.9824,1.9824
EURSGD,20051223,050000,1.9824,1.9824,1.9824,1.9824
EURSGD,20051223,050100,1.9824,1.9825,1.9824,1.9825
EURSGD,20051223,050200,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,050300,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,050400,1.9825,1.9825,1.9825,1.9825
EURSGD,20051223,050500,1.9825,1.9826,1.9825,1.9826
EURSGD,20051223,050600,1.9826,1.9826,1.9826,1.9826
EURSGD,20051223,050700,1.9826,1.9826,1.9826,1.9826
EURSGD,20051223,050800,1.9825,1.9825,1.9821,1.9821
EURSGD,20051223,050900,1.9820,1.9821,1.9818,1.9821
EURSGD,20051223,051000,1.9821,1.9821,1.9816,1.9816
EURSGD,20051223,051100,1.9816,1.9818,1.9816,1.9818
EURSGD,20051223,051200,1.9817,1.9817,1.9817,1.9817
EURSGD,20051223,051300,1.9817,1.9818,1.9817,1.9818
EURSGD,20051223,051400,1.9817,1.9817,1.9817,1.9817
EURSGD,20051223,051500,1.9817,1.9817,1.9816,1.9816
EURSGD,20051223,051600,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,051700,1.9815,1.9815,1.9813,1.9813
EURSGD,20051223,051800,1.9812,1.9812,1.9809,1.9809
EURSGD,20051223,051900,1.9809,1.9809,1.9807,1.9807
EURSGD,20051223,052000,1.9806,1.9806,1.9805,1.9806
EURSGD,20051223,052100,1.9806,1.9807,1.9806,1.9807
EURSGD,20051223,052200,1.9807,1.9809,1.9807,1.9809
EURSGD,20051223,052300,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,052400,1.9810,1.9811,1.9810,1.9811
EURSGD,20051223,052500,1.9812,1.9812,1.9812,1.9812
EURSGD,20051223,052600,1.9812,1.9812,1.9812,1.9812
EURSGD,20051223,052700,1.9814,1.9814,1.9814,1.9814
EURSGD,20051223,052800,1.9814,1.9814,1.9814,1.9814
EURSGD,20051223,052900,1.9813,1.9813,1.9813,1.9813
EURSGD,20051223,053000,1.9813,1.9813,1.9813,1.9813
EURSGD,20051223,053100,1.9813,1.9813,1.9813,1.9813
EURSGD,20051223,053200,1.9813,1.9813,1.9813,1.9813
EURSGD,20051223,053300,1.9813,1.9813,1.9813,1.9813
EURSGD,20051223,053400,1.9813,1.9814,1.9813,1.9814
EURSGD,20051223,053500,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,053600,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,053700,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,053800,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,053900,1.9816,1.9816,1.9815,1.9815
EURSGD,20051223,054000,1.9815,1.9816,1.9815,1.9816
EURSGD,20051223,054100,1.9816,1.9816,1.9816,1.9816
EURSGD,20051223,054200,1.9817,1.9818,1.9816,1.9816
EURSGD,20051223,054300,1.9816,1.9816,1.9814,1.9814
EURSGD,20051223,054400,1.9815,1.9816,1.9815,1.9815
EURSGD,20051223,054500,1.9815,1.9815,1.9815,1.9815
EURSGD,20051223,054600,1.9815,1.9815,1.9814,1.9814
EURSGD,20051223,054700,1.9814,1.9814,1.9812,1.9812
EURSGD,20051223,054800,1.9812,1.9812,1.9809,1.9809
EURSGD,20051223,054900,1.9809,1.9809,1.9807,1.9807
EURSGD,20051223,055000,1.9807,1.9807,1.9805,1.9805
EURSGD,20051223,055100,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,055200,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,055300,1.9804,1.9804,1.9803,1.9803
EURSGD,20051223,055400,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,055500,1.9800,1.9801,1.9800,1.9800
EURSGD,20051223,055600,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,055700,1.9798,1.9798,1.9798,1.9798
EURSGD,20051223,055800,1.9798,1.9798,1.9796,1.9796
EURSGD,20051223,055900,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,060000,1.9796,1.9799,1.9796,1.9799
EURSGD,20051223,060100,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,060200,1.9801,1.9802,1.9801,1.9802
EURSGD,20051223,060300,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,060400,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,060500,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,060600,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,060700,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,060800,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,060900,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,061000,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,061100,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,061200,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,061300,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,061400,1.9799,1.9799,1.9798,1.9798
EURSGD,20051223,061500,1.9798,1.9798,1.9796,1.9796
EURSGD,20051223,061600,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,061700,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,061800,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,061900,1.9796,1.9797,1.9796,1.9797
EURSGD,20051223,062000,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062100,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062200,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062300,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062400,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062500,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062600,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062700,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,062800,1.9798,1.9801,1.9798,1.9801
EURSGD,20051223,062900,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,063000,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,063100,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,063200,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,063300,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,063400,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,063500,1.9800,1.9809,1.9800,1.9809
EURSGD,20051223,063600,1.9810,1.9810,1.9810,1.9810
EURSGD,20051223,063700,1.9810,1.9810,1.9810,1.9810
EURSGD,20051223,063800,1.9810,1.9810,1.9810,1.9810
EURSGD,20051223,063900,1.9810,1.9810,1.9808,1.9808
EURSGD,20051223,064000,1.9807,1.9807,1.9806,1.9806
EURSGD,20051223,064100,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,064200,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,064300,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,064400,1.9803,1.9803,1.9800,1.9800
EURSGD,20051223,064500,1.9799,1.9801,1.9799,1.9801
EURSGD,20051223,064600,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,064700,1.9802,1.9803,1.9802,1.9803
EURSGD,20051223,064800,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,064900,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,065000,1.9804,1.9804,1.9803,1.9803
EURSGD,20051223,065100,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,065200,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,065300,1.9803,1.9803,1.9802,1.9802
EURSGD,20051223,065400,1.9802,1.9803,1.9801,1.9803
EURSGD,20051223,065500,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,065600,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,065700,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,065800,1.9802,1.9802,1.9800,1.9800
EURSGD,20051223,065900,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,070000,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,070100,1.9802,1.9803,1.9802,1.9803
EURSGD,20051223,070200,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,070300,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,070400,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,070500,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,070600,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,070700,1.9802,1.9802,1.9800,1.9800
EURSGD,20051223,070800,1.9798,1.9798,1.9798,1.9798
EURSGD,20051223,070900,1.9798,1.9798,1.9797,1.9797
EURSGD,20051223,071000,1.9798,1.9801,1.9798,1.9801
EURSGD,20051223,071100,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,071200,1.9802,1.9803,1.9802,1.9803
EURSGD,20051223,071300,1.9803,1.9803,1.9802,1.9802
EURSGD,20051223,071400,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,071500,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,071600,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,071700,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,071800,1.9804,1.9805,1.9804,1.9805
EURSGD,20051223,071900,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,072000,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,072100,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,072200,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,072300,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,072400,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,072500,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,072600,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,072700,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,072800,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,072900,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,073000,1.9804,1.9805,1.9804,1.9805
EURSGD,20051223,073100,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,073200,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,073300,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,073400,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,073500,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,073600,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,073700,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,073800,1.9803,1.9803,1.9802,1.9802
EURSGD,20051223,073900,1.9802,1.9803,1.9802,1.9803
EURSGD,20051223,074000,1.9802,1.9802,1.9801,1.9801
EURSGD,20051223,074100,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,074200,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,074300,1.9800,1.9800,1.9799,1.9800
EURSGD,20051223,074400,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,074500,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,074600,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,074700,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,074800,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,074900,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,075000,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,075100,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,075200,1.9799,1.9799,1.9797,1.9797
EURSGD,20051223,075300,1.9796,1.9796,1.9795,1.9795
EURSGD,20051223,075400,1.9795,1.9795,1.9793,1.9793
EURSGD,20051223,075500,1.9793,1.9794,1.9793,1.9794
EURSGD,20051223,075600,1.9794,1.9794,1.9794,1.9794
EURSGD,20051223,075700,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,075800,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,075900,1.9796,1.9797,1.9796,1.9797
EURSGD,20051223,080000,1.9797,1.9797,1.9796,1.9796
EURSGD,20051223,080100,1.9796,1.9796,1.9794,1.9794
EURSGD,20051223,080200,1.9794,1.9794,1.9792,1.9792
EURSGD,20051223,080300,1.9792,1.9793,1.9792,1.9793
EURSGD,20051223,080400,1.9794,1.9796,1.9794,1.9796
EURSGD,20051223,080500,1.9796,1.9799,1.9796,1.9799
EURSGD,20051223,080600,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,080700,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,080800,1.9798,1.9798,1.9798,1.9798
EURSGD,20051223,080900,1.9798,1.9799,1.9798,1.9799
EURSGD,20051223,081000,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,081100,1.9798,1.9799,1.9798,1.9799
EURSGD,20051223,081200,1.9799,1.9801,1.9799,1.9801
EURSGD,20051223,081300,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,081400,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,081500,1.9802,1.9802,1.9801,1.9801
EURSGD,20051223,081600,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,081700,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,081800,1.9799,1.9800,1.9799,1.9800
EURSGD,20051223,081900,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,082000,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,082100,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,082200,1.9797,1.9798,1.9797,1.9798
EURSGD,20051223,082300,1.9798,1.9799,1.9798,1.9799
EURSGD,20051223,082400,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,082500,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,082600,1.9799,1.9799,1.9797,1.9798
EURSGD,20051223,082700,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,082800,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,082900,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,083000,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,083100,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,083200,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,083300,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,083400,1.9801,1.9802,1.9801,1.9802
EURSGD,20051223,083500,1.9803,1.9806,1.9803,1.9806
EURSGD,20051223,083600,1.9806,1.9807,1.9806,1.9807
EURSGD,20051223,083700,1.9808,1.9811,1.9808,1.9811
EURSGD,20051223,083800,1.9812,1.9817,1.9812,1.9817
EURSGD,20051223,083900,1.9819,1.9819,1.9816,1.9816
EURSGD,20051223,084000,1.9816,1.9818,1.9816,1.9818
EURSGD,20051223,084100,1.9818,1.9818,1.9815,1.9815
EURSGD,20051223,084200,1.9814,1.9814,1.9814,1.9814
EURSGD,20051223,084300,1.9814,1.9814,1.9813,1.9813
EURSGD,20051223,084400,1.9813,1.9813,1.9811,1.9811
EURSGD,20051223,084500,1.9811,1.9813,1.9811,1.9813
EURSGD,20051223,084600,1.9816,1.9816,1.9815,1.9815
EURSGD,20051223,084700,1.9814,1.9814,1.9813,1.9813
EURSGD,20051223,084800,1.9813,1.9816,1.9813,1.9816
EURSGD,20051223,084900,1.9816,1.9816,1.9814,1.9814
EURSGD,20051223,085000,1.9814,1.9814,1.9813,1.9813
EURSGD,20051223,085100,1.9813,1.9813,1.9813,1.9813
EURSGD,20051223,085200,1.9813,1.9816,1.9813,1.9816
EURSGD,20051223,085300,1.9816,1.9819,1.9816,1.9819
EURSGD,20051223,085400,1.9820,1.9820,1.9818,1.9818
EURSGD,20051223,085500,1.9817,1.9817,1.9816,1.9816
EURSGD,20051223,085600,1.9816,1.9816,1.9815,1.9815
EURSGD,20051223,085700,1.9815,1.9816,1.9815,1.9816
EURSGD,20051223,085800,1.9816,1.9816,1.9812,1.9812
EURSGD,20051223,085900,1.9812,1.9813,1.9812,1.9813
EURSGD,20051223,090000,1.9813,1.9813,1.9812,1.9812
EURSGD,20051223,090100,1.9811,1.9811,1.9809,1.9811
EURSGD,20051223,090200,1.9811,1.9811,1.9807,1.9807
EURSGD,20051223,090300,1.9805,1.9805,1.9803,1.9803
EURSGD,20051223,090400,1.9802,1.9806,1.9802,1.9806
EURSGD,20051223,090500,1.9807,1.9810,1.9807,1.9810
EURSGD,20051223,090600,1.9810,1.9810,1.9808,1.9808
EURSGD,20051223,090700,1.9809,1.9809,1.9808,1.9808
EURSGD,20051223,090800,1.9808,1.9808,1.9805,1.9805
EURSGD,20051223,090900,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,091000,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,091100,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,091200,1.9803,1.9803,1.9802,1.9802
EURSGD,20051223,091300,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,091400,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,091500,1.9800,1.9801,1.9800,1.9801
EURSGD,20051223,091600,1.9801,1.9803,1.9801,1.9803
EURSGD,20051223,091700,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,091800,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,091900,1.9802,1.9802,1.9801,1.9801
EURSGD,20051223,092000,1.9801,1.9801,1.9799,1.9799
EURSGD,20051223,092100,1.9799,1.9799,1.9797,1.9797
EURSGD,20051223,092200,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,092300,1.9795,1.9797,1.9795,1.9797
EURSGD,20051223,092400,1.9798,1.9800,1.9798,1.9800
EURSGD,20051223,092500,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,092600,1.9800,1.9800,1.9798,1.9798
EURSGD,20051223,092700,1.9799,1.9800,1.9799,1.9800
EURSGD,20051223,092800,1.9800,1.9802,1.9800,1.9802
EURSGD,20051223,092900,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,093000,1.9803,1.9803,1.9802,1.9802
EURSGD,20051223,093100,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,093200,1.9802,1.9803,1.9802,1.9802
EURSGD,20051223,093300,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,093400,1.9803,1.9805,1.9803,1.9805
EURSGD,20051223,093500,1.9805,1.9806,1.9805,1.9806
EURSGD,20051223,093600,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,093700,1.9803,1.9803,1.9800,1.9801
EURSGD,20051223,093800,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,093900,1.9799,1.9799,1.9798,1.9798
EURSGD,20051223,094000,1.9799,1.9800,1.9799,1.9800
EURSGD,20051223,094100,1.9800,1.9800,1.9798,1.9798
EURSGD,20051223,094200,1.9797,1.9799,1.9797,1.9799
EURSGD,20051223,094300,1.9799,1.9799,1.9797,1.9797
EURSGD,20051223,094400,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,094500,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,094600,1.9797,1.9801,1.9797,1.9801
EURSGD,20051223,094700,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,094800,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,094900,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,095000,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,095100,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,095200,1.9800,1.9800,1.9797,1.9797
EURSGD,20051223,095300,1.9796,1.9797,1.9796,1.9797
EURSGD,20051223,095400,1.9797,1.9797,1.9796,1.9796
EURSGD,20051223,095500,1.9795,1.9796,1.9795,1.9796
EURSGD,20051223,095600,1.9796,1.9798,1.9796,1.9798
EURSGD,20051223,095700,1.9798,1.9798,1.9797,1.9797
EURSGD,20051223,095800,1.9797,1.9797,1.9797,1.9797
EURSGD,20051223,095900,1.9793,1.9793,1.9793,1.9793
EURSGD,20051223,100000,1.9792,1.9792,1.9792,1.9792
EURSGD,20051223,100100,1.9792,1.9792,1.9791,1.9791
EURSGD,20051223,100200,1.9791,1.9792,1.9791,1.9792
EURSGD,20051223,100300,1.9792,1.9793,1.9792,1.9793
EURSGD,20051223,100400,1.9793,1.9794,1.9793,1.9794
EURSGD,20051223,100500,1.9794,1.9794,1.9794,1.9794
EURSGD,20051223,100600,1.9794,1.9794,1.9793,1.9793
EURSGD,20051223,100700,1.9794,1.9795,1.9794,1.9794
EURSGD,20051223,100800,1.9794,1.9795,1.9794,1.9795
EURSGD,20051223,100900,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,101000,1.9795,1.9795,1.9794,1.9794
EURSGD,20051223,101100,1.9794,1.9794,1.9794,1.9794
EURSGD,20051223,101200,1.9794,1.9795,1.9794,1.9795
EURSGD,20051223,101300,1.9795,1.9795,1.9794,1.9795
EURSGD,20051223,101400,1.9795,1.9796,1.9795,1.9796
EURSGD,20051223,101500,1.9796,1.9796,1.9795,1.9795
EURSGD,20051223,101600,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,101700,1.9796,1.9800,1.9796,1.9800
EURSGD,20051223,101800,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,101900,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,102000,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,102100,1.9800,1.9800,1.9798,1.9798
EURSGD,20051223,102200,1.9798,1.9798,1.9797,1.9797
EURSGD,20051223,102300,1.9797,1.9798,1.9796,1.9798
EURSGD,20051223,102400,1.9799,1.9802,1.9799,1.9802
EURSGD,20051223,102500,1.9802,1.9804,1.9802,1.9804
EURSGD,20051223,102600,1.9804,1.9805,1.9804,1.9805
EURSGD,20051223,102700,1.9805,1.9806,1.9805,1.9806
EURSGD,20051223,102800,1.9806,1.9807,1.9806,1.9807
EURSGD,20051223,102900,1.9808,1.9809,1.9807,1.9809
EURSGD,20051223,103000,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,103100,1.9808,1.9808,1.9806,1.9806
EURSGD,20051223,103200,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,103300,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,103400,1.9806,1.9806,1.9804,1.9804
EURSGD,20051223,103500,1.9804,1.9804,1.9804,1.9804
EURSGD,20051223,103600,1.9804,1.9804,1.9802,1.9802
EURSGD,20051223,103700,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,103800,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,103900,1.9802,1.9802,1.9802,1.9802
EURSGD,20051223,104000,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,104100,1.9802,1.9803,1.9802,1.9803
EURSGD,20051223,104200,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,104300,1.9803,1.9805,1.9803,1.9805
EURSGD,20051223,104400,1.9806,1.9806,1.9804,1.9804
EURSGD,20051223,104500,1.9805,1.9807,1.9805,1.9807
EURSGD,20051223,104600,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,104700,1.9809,1.9810,1.9809,1.9810
EURSGD,20051223,104800,1.9809,1.9809,1.9809,1.9809
EURSGD,20051223,104900,1.9808,1.9808,1.9808,1.9808
EURSGD,20051223,105000,1.9808,1.9808,1.9806,1.9806
EURSGD,20051223,105100,1.9806,1.9806,1.9805,1.9805
EURSGD,20051223,105200,1.9806,1.9806,1.9806,1.9806
EURSGD,20051223,105300,1.9806,1.9807,1.9806,1.9807
EURSGD,20051223,105400,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,105500,1.9807,1.9807,1.9807,1.9807
EURSGD,20051223,105600,1.9807,1.9807,1.9806,1.9806
EURSGD,20051223,105700,1.9806,1.9806,1.9805,1.9805
EURSGD,20051223,105800,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,105900,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,110000,1.9802,1.9803,1.9802,1.9803
EURSGD,20051223,110100,1.9803,1.9803,1.9803,1.9803
EURSGD,20051223,110200,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,110300,1.9804,1.9805,1.9804,1.9805
EURSGD,20051223,110400,1.9803,1.9804,1.9803,1.9804
EURSGD,20051223,110500,1.9804,1.9806,1.9804,1.9806
EURSGD,20051223,110600,1.9805,1.9805,1.9804,1.9804
EURSGD,20051223,110700,1.9804,1.9804,1.9803,1.9803
EURSGD,20051223,110800,1.9803,1.9803,1.9801,1.9801
EURSGD,20051223,110900,1.9802,1.9803,1.9802,1.9803
EURSGD,20051223,111000,1.9804,1.9805,1.9804,1.9805
EURSGD,20051223,111100,1.9805,1.9805,1.9805,1.9805
EURSGD,20051223,111200,1.9805,1.9805,1.9803,1.9803
EURSGD,20051223,111300,1.9803,1.9803,1.9800,1.9800
EURSGD,20051223,111400,1.9800,1.9800,1.9798,1.9798
EURSGD,20051223,111500,1.9796,1.9798,1.9796,1.9798
EURSGD,20051223,111600,1.9798,1.9799,1.9798,1.9799
EURSGD,20051223,111700,1.9799,1.9799,1.9799,1.9799
EURSGD,20051223,111800,1.9799,1.9801,1.9799,1.9801
EURSGD,20051223,111900,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,112000,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,112100,1.9800,1.9800,1.9800,1.9800
EURSGD,20051223,112200,1.9800,1.9801,1.9800,1.9801
EURSGD,20051223,112300,1.9801,1.9801,1.9801,1.9801
EURSGD,20051223,112400,1.9801,1.9801,1.9800,1.9800
EURSGD,20051223,112500,1.9800,1.9800,1.9799,1.9799
EURSGD,20051223,112600,1.9799,1.9799,1.9798,1.9798
EURSGD,20051223,112700,1.9797,1.9797,1.9796,1.9796
EURSGD,20051223,112800,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,112900,1.9796,1.9796,1.9796,1.9796
EURSGD,20051223,113000,1.9795,1.9795,1.9795,1.9795
EURSGD,20051223,113100,1.9795,1.9795,1.9793,1.9793
EURSGD,20051223,113200,1.9794,1.9794,1.9793,1.9793
EURSGD,20051223,113300,1.9791,1.9792,1.9791,1.9792
EURSGD,20051223,113400,1.9792,1.9792,1.9791,1.9791
EURSGD,20051223,113500,1.9788,1.9788,1.9785,1.9785
EURSGD,20051223,113600,1.9786,1.9786,1.9786,1.9786
EURSGD,20051223,113700,1.9786,1.9786,1.9785,1.9786
EURSGD,20051223,113800,1.9786,1.9787,1.9786,1.9786
EURSGD,20051223,113900,1.9785,1.9785,1.9784,1.9784
EURSGD,20051223,114000,1.9782,1.9782,1.9782,1.9782
EURSGD,20051223,114100,1.9782,1.9783,1.9782,1.9782
EURSGD,20051223,114200,1.9781,1.9781,1.9781,1.9781
EURSGD,20051223,114300,1.9780,1.9780,1.9780,1.9780
EURSGD,20051223,114400,1.9780,1.9780,1.9780,1.9780
EURSGD,20051223,114500,1.9780,1.9780,1.9779,1.9779
EURSGD,20051223,114600,1.9778,1.9779,1.9778,1.9779
EURSGD,20051223,114700,1.9779,1.9780,1.9779,1.9780
EURSGD,20051223,114800,1.9778,1.9778,1.9777,1.9778
EURSGD,20051223,114900,1.9778,1.9781,1.9778,1.9781
EURSGD,20051223,115000,1.9782,1.9783,1.9782,1.9782
EURSGD,20051223,115100,1.9782,1.9782,1.9780,1.9780
EURSGD,20051223,115200,1.9780,1.9781,1.9780,1.9781
EURSGD,20051223,115300,1.9781,1.9782,1.9781,1.9782
EURSGD,20051223,115400,1.9783,1.9783,1.9783,1.9783
EURSGD,20051223,115500,1.9783,1.9783,1.9777,1.9777
EURSGD,20051223,115600,1.9777,1.9777,1.9776,1.9776
EURSGD,20051223,115700,1.9776,1.9776,1.9776,1.9776
EURSGD,20051223,115800,1.9777,1.9778,1.9777,1.9778
EURSGD,20051223,115900,1.9778,1.9779,1.9778,1.9779
EURSGD,20051223,120000,1.9779,1.9779,1.9778,1.9778
EURSGD,20051223,120100,1.9777,1.9777,1.9772,1.9772
EURSGD,20051223,120200,1.9772,1.9772,1.9772,1.9772
EURSGD,20051223,120300,1.9772,1.9772,1.9772,1.9772
EURSGD,20051223,120400,1.9768,1.9768,1.9768,1.9768
EURSGD,20051223,120500,1.9768,1.9769,1.9767,1.9769
EURSGD,20051223,120600,1.9769,1.9770,1.9769,1.9770
EURSGD,20051223,120700,1.9770,1.9770,1.9770,1.9770
EURSGD,20051223,120800,1.9770,1.9772,1.9770,1.9771
EURSGD,20051223,120900,1.9771,1.9771,1.9770,1.9770
EURSGD,20051223,121000,1.9770,1.9771,1.9770,1.9771
EURSGD,20051223,121100,1.9771,1.9771,1.9771,1.9771
EURSGD,20051223,121200,1.9772,1.9772,1.9772,1.9772
EURSGD,20051223,121300,1.9772,1.9772,1.9772,1.9772
EURSGD,20051223,121400,1.9773,1.9774,1.9773,1.9774
EURSGD,20051223,121500,1.9774,1.9774,1.9774,1.9774
EURSGD,20051223,121600,1.9774,1.9774,1.9772,1.9772
EURSGD,20051223,121700,1.9772,1.9774,1.9772,1.9774
EURSGD,20051223,121800,1.9774,1.9775,1.9774,1.9775
EURSGD,20051223,121900,1.9775,1.9775,1.9774,1.9774
EURSGD,20051223,122000,1.9774,1.9774,1.9772,1.9772
EURSGD,20051223,122100,1.9772,1.9772,1.9769,1.9769
EURSGD,20051223,122200,1.9768,1.9768,1.9767,1.9767
EURSGD,20051223,122300,1.9767,1.9770,1.9767,1.9770
EURSGD,20051223,122400,1.9770,1.9772,1.9770,1.9772
EURSGD,20051223,122500,1.9772,1.9772,1.9772,1.9772
EURSGD,20051223,122600,1.9771,1.9771,1.9771,1.9771
EURSGD,20051223,122700,1.9771,1.9771,1.9771,1.9771
EURSGD,20051223,122800,1.9771,1.9771,1.9768,1.9768
EURSGD,20051223,122900,1.9768,1.9768,1.9767,1.9768
EURSGD,20051223,123000,1.9770,1.9772,1.9770,1.9772
EURSGD,20051223,123100,1.9772,1.9772,1.9772,1.9772
EURSGD,20051223,123200,1.9773,1.9774,1.9773,1.9773
EURSGD,20051223,123300,1.9772,1.9772,1.9771,1.9771
EURSGD,20051223,123400,1.9770,1.9770,1.9769,1.9769
EURSGD,20051223,123500,1.9769,1.9769,1.9766,1.9766
EURSGD,20051223,123600,1.9766,1.9766,1.9766,1.9766
EURSGD,20051223,123700,1.9766,1.9766,1.9766,1.9766
EURSGD,20051223,123800,1.9764,1.9764,1.9762,1.9762
EURSGD,20051223,123900,1.9759,1.9763,1.9759,1.9763
EURSGD,20051223,124000,1.9764,1.9764,1.9762,1.9763
EURSGD,20051223,124100,1.9763,1.9763,1.9762,1.9762
EURSGD,20051223,124200,1.9763,1.9763,1.9762,1.9762
EURSGD,20051223,124300,1.9761,1.9761,1.9758,1.9758
EURSGD,20051223,124400,1.9758,1.9758,1.9758,1.9758
EURSGD,20051223,124500,1.9758,1.9760,1.9758,1.9760
EURSGD,20051223,124600,1.9761,1.9762,1.9761,1.9762
EURSGD,20051223,124700,1.9762,1.9763,1.9762,1.9763
EURSGD,20051223,124800,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,124900,1.9761,1.9761,1.9759,1.9760
EURSGD,20051223,125000,1.9760,1.9760,1.9759,1.9759
EURSGD,20051223,125100,1.9759,1.9759,1.9755,1.9755
EURSGD,20051223,125200,1.9755,1.9755,1.9755,1.9755
EURSGD,20051223,125300,1.9755,1.9756,1.9755,1.9756
EURSGD,20051223,125400,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,125500,1.9756,1.9761,1.9756,1.9761
EURSGD,20051223,125600,1.9761,1.9761,1.9761,1.9761
EURSGD,20051223,125700,1.9761,1.9761,1.9760,1.9760
EURSGD,20051223,125800,1.9760,1.9760,1.9758,1.9758
EURSGD,20051223,125900,1.9757,1.9758,1.9757,1.9758
EURSGD,20051223,130000,1.9758,1.9758,1.9741,1.9741
EURSGD,20051223,130100,1.9738,1.9738,1.9730,1.9735
EURSGD,20051223,130200,1.9735,1.9740,1.9735,1.9740
EURSGD,20051223,130300,1.9739,1.9739,1.9738,1.9738
EURSGD,20051223,130400,1.9739,1.9742,1.9739,1.9742
EURSGD,20051223,130500,1.9743,1.9746,1.9743,1.9746
EURSGD,20051223,130600,1.9745,1.9745,1.9743,1.9743
EURSGD,20051223,130700,1.9743,1.9743,1.9742,1.9742
EURSGD,20051223,130800,1.9742,1.9744,1.9742,1.9744
EURSGD,20051223,130900,1.9744,1.9747,1.9744,1.9747
EURSGD,20051223,131000,1.9747,1.9748,1.9747,1.9748
EURSGD,20051223,131100,1.9750,1.9751,1.9750,1.9751
EURSGD,20051223,131200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051223,131300,1.9754,1.9762,1.9754,1.9762
EURSGD,20051223,131400,1.9762,1.9762,1.9760,1.9760
EURSGD,20051223,131500,1.9760,1.9760,1.9760,1.9760
EURSGD,20051223,131600,1.9761,1.9761,1.9758,1.9758
EURSGD,20051223,131700,1.9756,1.9756,1.9753,1.9753
EURSGD,20051223,131800,1.9751,1.9751,1.9744,1.9744
EURSGD,20051223,131900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051223,132000,1.9743,1.9743,1.9742,1.9742
EURSGD,20051223,132100,1.9742,1.9743,1.9742,1.9743
EURSGD,20051223,132200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051223,132300,1.9743,1.9745,1.9743,1.9745
EURSGD,20051223,132400,1.9746,1.9747,1.9746,1.9746
EURSGD,20051223,132500,1.9746,1.9746,1.9746,1.9746
EURSGD,20051223,132600,1.9746,1.9746,1.9744,1.9744
EURSGD,20051223,132700,1.9744,1.9744,1.9742,1.9742
EURSGD,20051223,132800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,132900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,133000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,133100,1.9741,1.9742,1.9741,1.9742
EURSGD,20051223,133200,1.9741,1.9741,1.9735,1.9735
EURSGD,20051223,133300,1.9734,1.9734,1.9728,1.9728
EURSGD,20051223,133400,1.9730,1.9737,1.9730,1.9737
EURSGD,20051223,133500,1.9737,1.9737,1.9735,1.9737
EURSGD,20051223,133600,1.9737,1.9737,1.9733,1.9733
EURSGD,20051223,133700,1.9732,1.9732,1.9730,1.9730
EURSGD,20051223,133800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051223,133900,1.9730,1.9733,1.9730,1.9733
EURSGD,20051223,134000,1.9733,1.9733,1.9733,1.9733
EURSGD,20051223,134100,1.9733,1.9733,1.9731,1.9731
EURSGD,20051223,134200,1.9731,1.9731,1.9731,1.9731
EURSGD,20051223,134300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051223,134400,1.9731,1.9732,1.9731,1.9732
EURSGD,20051223,134500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051223,134600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051223,134700,1.9735,1.9736,1.9735,1.9736
EURSGD,20051223,134800,1.9736,1.9741,1.9736,1.9741
EURSGD,20051223,134900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051223,135000,1.9742,1.9747,1.9742,1.9747
EURSGD,20051223,135100,1.9748,1.9748,1.9742,1.9742
EURSGD,20051223,135200,1.9742,1.9742,1.9740,1.9740
EURSGD,20051223,135300,1.9740,1.9740,1.9739,1.9739
EURSGD,20051223,135400,1.9739,1.9739,1.9736,1.9736
EURSGD,20051223,135500,1.9736,1.9736,1.9735,1.9735
EURSGD,20051223,135600,1.9735,1.9740,1.9735,1.9740
EURSGD,20051223,135700,1.9741,1.9743,1.9741,1.9743
EURSGD,20051223,135800,1.9744,1.9745,1.9744,1.9745
EURSGD,20051223,135900,1.9747,1.9750,1.9747,1.9750
EURSGD,20051223,140000,1.9750,1.9750,1.9747,1.9747
EURSGD,20051223,140100,1.9746,1.9747,1.9746,1.9747
EURSGD,20051223,140200,1.9747,1.9747,1.9744,1.9744
EURSGD,20051223,140300,1.9744,1.9745,1.9744,1.9745
EURSGD,20051223,140400,1.9746,1.9753,1.9746,1.9753
EURSGD,20051223,140500,1.9754,1.9755,1.9753,1.9753
EURSGD,20051223,140600,1.9751,1.9751,1.9748,1.9748
EURSGD,20051223,140700,1.9747,1.9747,1.9746,1.9747
EURSGD,20051223,140800,1.9748,1.9760,1.9748,1.9760
EURSGD,20051223,140900,1.9757,1.9757,1.9755,1.9755
EURSGD,20051223,141000,1.9752,1.9752,1.9750,1.9750
EURSGD,20051223,141100,1.9750,1.9750,1.9750,1.9750
EURSGD,20051223,141200,1.9749,1.9749,1.9747,1.9747
EURSGD,20051223,141300,1.9747,1.9748,1.9747,1.9748
EURSGD,20051223,141400,1.9750,1.9750,1.9750,1.9750
EURSGD,20051223,141500,1.9751,1.9754,1.9751,1.9754
EURSGD,20051223,141600,1.9751,1.9751,1.9742,1.9742
EURSGD,20051223,141700,1.9741,1.9741,1.9737,1.9737
EURSGD,20051223,141800,1.9736,1.9736,1.9736,1.9736
EURSGD,20051223,141900,1.9735,1.9736,1.9735,1.9736
EURSGD,20051223,142000,1.9735,1.9736,1.9733,1.9733
EURSGD,20051223,142100,1.9732,1.9732,1.9725,1.9725
EURSGD,20051223,142200,1.9724,1.9724,1.9720,1.9721
EURSGD,20051223,142300,1.9721,1.9722,1.9721,1.9721
EURSGD,20051223,142400,1.9720,1.9720,1.9719,1.9719
EURSGD,20051223,142500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051223,142600,1.9719,1.9719,1.9717,1.9717
EURSGD,20051223,142700,1.9717,1.9717,1.9716,1.9716
EURSGD,20051223,142800,1.9716,1.9717,1.9716,1.9717
EURSGD,20051223,142900,1.9717,1.9718,1.9717,1.9718
EURSGD,20051223,143000,1.9718,1.9718,1.9718,1.9718
EURSGD,20051223,143100,1.9718,1.9733,1.9717,1.9733
EURSGD,20051223,143200,1.9732,1.9732,1.9729,1.9732
EURSGD,20051223,143300,1.9730,1.9730,1.9722,1.9722
EURSGD,20051223,143400,1.9721,1.9721,1.9712,1.9712
EURSGD,20051223,143500,1.9712,1.9714,1.9712,1.9714
EURSGD,20051223,143600,1.9715,1.9717,1.9715,1.9717
EURSGD,20051223,143700,1.9717,1.9721,1.9717,1.9721
EURSGD,20051223,143800,1.9722,1.9732,1.9722,1.9732
EURSGD,20051223,143900,1.9731,1.9731,1.9729,1.9729
EURSGD,20051223,144000,1.9729,1.9729,1.9724,1.9724
EURSGD,20051223,144100,1.9722,1.9722,1.9720,1.9720
EURSGD,20051223,144200,1.9720,1.9721,1.9720,1.9720
EURSGD,20051223,144300,1.9720,1.9720,1.9719,1.9720
EURSGD,20051223,144400,1.9720,1.9721,1.9720,1.9721
EURSGD,20051223,144500,1.9721,1.9721,1.9721,1.9721
EURSGD,20051223,144600,1.9721,1.9721,1.9714,1.9714
EURSGD,20051223,144700,1.9710,1.9710,1.9708,1.9710
EURSGD,20051223,144800,1.9711,1.9714,1.9710,1.9710
EURSGD,20051223,144900,1.9712,1.9714,1.9712,1.9714
EURSGD,20051223,145000,1.9718,1.9718,1.9718,1.9718
EURSGD,20051223,145100,1.9718,1.9718,1.9714,1.9714
EURSGD,20051223,145200,1.9713,1.9718,1.9713,1.9718
EURSGD,20051223,145300,1.9719,1.9719,1.9719,1.9719
EURSGD,20051223,145400,1.9719,1.9720,1.9719,1.9720
EURSGD,20051223,145500,1.9721,1.9729,1.9721,1.9728
EURSGD,20051223,145600,1.9727,1.9727,1.9726,1.9726
EURSGD,20051223,145700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051223,145800,1.9729,1.9735,1.9729,1.9735
EURSGD,20051223,145900,1.9737,1.9739,1.9735,1.9735
EURSGD,20051223,150000,1.9734,1.9734,1.9718,1.9718
EURSGD,20051223,150100,1.9716,1.9716,1.9711,1.9711
EURSGD,20051223,150200,1.9711,1.9711,1.9706,1.9706
EURSGD,20051223,150300,1.9705,1.9705,1.9703,1.9703
EURSGD,20051223,150400,1.9704,1.9711,1.9704,1.9708
EURSGD,20051223,150500,1.9708,1.9711,1.9708,1.9711
EURSGD,20051223,150600,1.9712,1.9720,1.9712,1.9720
EURSGD,20051223,150700,1.9721,1.9721,1.9713,1.9713
EURSGD,20051223,150800,1.9714,1.9717,1.9714,1.9717
EURSGD,20051223,150900,1.9718,1.9721,1.9718,1.9721
EURSGD,20051223,151000,1.9720,1.9720,1.9719,1.9720
EURSGD,20051223,151100,1.9721,1.9722,1.9721,1.9722
EURSGD,20051223,151200,1.9722,1.9722,1.9721,1.9721
EURSGD,20051223,151300,1.9721,1.9725,1.9721,1.9725
EURSGD,20051223,151400,1.9726,1.9729,1.9726,1.9729
EURSGD,20051223,151500,1.9728,1.9728,1.9726,1.9727
EURSGD,20051223,151600,1.9728,1.9731,1.9728,1.9730
EURSGD,20051223,151700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051223,151800,1.9730,1.9730,1.9728,1.9728
EURSGD,20051223,151900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051223,152000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051223,152100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051223,152200,1.9728,1.9728,1.9726,1.9726
EURSGD,20051223,152300,1.9726,1.9726,1.9726,1.9726
EURSGD,20051223,152400,1.9726,1.9726,1.9724,1.9724
EURSGD,20051223,152500,1.9723,1.9723,1.9723,1.9723
EURSGD,20051223,152600,1.9723,1.9724,1.9723,1.9724
EURSGD,20051223,152700,1.9725,1.9728,1.9725,1.9728
EURSGD,20051223,152800,1.9728,1.9728,1.9726,1.9726
EURSGD,20051223,152900,1.9726,1.9727,1.9725,1.9727
EURSGD,20051223,153000,1.9727,1.9728,1.9727,1.9728
EURSGD,20051223,153100,1.9728,1.9728,1.9726,1.9727
EURSGD,20051223,153200,1.9727,1.9727,1.9726,1.9726
EURSGD,20051223,153300,1.9726,1.9726,1.9725,1.9725
EURSGD,20051223,153400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051223,153500,1.9725,1.9725,1.9722,1.9722
EURSGD,20051223,153600,1.9722,1.9722,1.9720,1.9720
EURSGD,20051223,153700,1.9720,1.9724,1.9720,1.9724
EURSGD,20051223,153800,1.9725,1.9729,1.9725,1.9728
EURSGD,20051223,153900,1.9728,1.9728,1.9724,1.9724
EURSGD,20051223,154000,1.9724,1.9724,1.9722,1.9722
EURSGD,20051223,154100,1.9722,1.9723,1.9722,1.9723
EURSGD,20051223,154200,1.9724,1.9724,1.9724,1.9724
EURSGD,20051223,154300,1.9724,1.9728,1.9724,1.9728
EURSGD,20051223,154400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051223,154500,1.9728,1.9728,1.9725,1.9725
EURSGD,20051223,154600,1.9725,1.9725,1.9725,1.9725
EURSGD,20051223,154700,1.9727,1.9727,1.9725,1.9725
EURSGD,20051223,154800,1.9724,1.9726,1.9724,1.9726
EURSGD,20051223,154900,1.9726,1.9726,1.9725,1.9725
EURSGD,20051223,155000,1.9726,1.9726,1.9724,1.9724
EURSGD,20051223,155100,1.9724,1.9724,1.9724,1.9724
EURSGD,20051223,155200,1.9724,1.9724,1.9723,1.9723
EURSGD,20051223,155300,1.9723,1.9723,1.9723,1.9723
EURSGD,20051223,155400,1.9722,1.9722,1.9719,1.9719
EURSGD,20051223,155500,1.9718,1.9718,1.9718,1.9718
EURSGD,20051223,155600,1.9717,1.9719,1.9717,1.9719
EURSGD,20051223,155700,1.9720,1.9720,1.9719,1.9719
EURSGD,20051223,155800,1.9718,1.9718,1.9717,1.9717
EURSGD,20051223,155900,1.9717,1.9717,1.9714,1.9715
EURSGD,20051223,160000,1.9715,1.9716,1.9715,1.9716
EURSGD,20051223,160100,1.9717,1.9719,1.9717,1.9719
EURSGD,20051223,160200,1.9719,1.9721,1.9719,1.9719
EURSGD,20051223,160300,1.9718,1.9719,1.9718,1.9719
EURSGD,20051223,160400,1.9721,1.9723,1.9721,1.9723
EURSGD,20051223,160500,1.9723,1.9728,1.9723,1.9728
EURSGD,20051223,160600,1.9730,1.9739,1.9730,1.9739
EURSGD,20051223,160700,1.9741,1.9742,1.9741,1.9742
EURSGD,20051223,160800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051223,160900,1.9742,1.9742,1.9739,1.9739
EURSGD,20051223,161000,1.9738,1.9738,1.9733,1.9733
EURSGD,20051223,161100,1.9730,1.9730,1.9729,1.9729
EURSGD,20051223,161200,1.9729,1.9729,1.9726,1.9726
EURSGD,20051223,161300,1.9726,1.9726,1.9726,1.9726
EURSGD,20051223,161400,1.9726,1.9726,1.9721,1.9721
EURSGD,20051223,161500,1.9720,1.9720,1.9719,1.9719
EURSGD,20051223,161600,1.9721,1.9723,1.9721,1.9723
EURSGD,20051223,161700,1.9723,1.9725,1.9721,1.9725
EURSGD,20051223,161800,1.9727,1.9739,1.9727,1.9739
EURSGD,20051223,161900,1.9737,1.9739,1.9735,1.9739
EURSGD,20051223,162000,1.9739,1.9742,1.9739,1.9742
EURSGD,20051223,162100,1.9742,1.9746,1.9742,1.9746
EURSGD,20051223,162200,1.9745,1.9745,1.9744,1.9744
EURSGD,20051223,162300,1.9744,1.9751,1.9744,1.9751
EURSGD,20051223,162400,1.9751,1.9751,1.9750,1.9750
EURSGD,20051223,162500,1.9751,1.9753,1.9751,1.9753
EURSGD,20051223,162600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,162700,1.9754,1.9754,1.9753,1.9754
EURSGD,20051223,162800,1.9755,1.9764,1.9755,1.9764
EURSGD,20051223,162900,1.9765,1.9765,1.9763,1.9763
EURSGD,20051223,163000,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,163100,1.9763,1.9764,1.9763,1.9764
EURSGD,20051223,163200,1.9765,1.9766,1.9765,1.9766
EURSGD,20051223,163300,1.9766,1.9767,1.9766,1.9767
EURSGD,20051223,163400,1.9769,1.9778,1.9769,1.9778
EURSGD,20051223,163500,1.9778,1.9782,1.9778,1.9782
EURSGD,20051223,163600,1.9782,1.9782,1.9778,1.9778
EURSGD,20051223,163700,1.9777,1.9777,1.9770,1.9770
EURSGD,20051223,163800,1.9772,1.9773,1.9772,1.9773
EURSGD,20051223,163900,1.9773,1.9773,1.9771,1.9771
EURSGD,20051223,164000,1.9770,1.9770,1.9770,1.9770
EURSGD,20051223,164100,1.9770,1.9770,1.9766,1.9766
EURSGD,20051223,164200,1.9765,1.9765,1.9761,1.9761
EURSGD,20051223,164300,1.9761,1.9763,1.9761,1.9763
EURSGD,20051223,164400,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,164500,1.9763,1.9763,1.9762,1.9762
EURSGD,20051223,164600,1.9761,1.9761,1.9757,1.9757
EURSGD,20051223,164700,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,164800,1.9757,1.9757,1.9755,1.9755
EURSGD,20051223,164900,1.9754,1.9754,1.9750,1.9750
EURSGD,20051223,165000,1.9751,1.9754,1.9751,1.9754
EURSGD,20051223,165100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051223,165200,1.9756,1.9756,1.9756,1.9756
EURSGD,20051223,165300,1.9756,1.9756,1.9756,1.9756
EURSGD,20051223,165400,1.9758,1.9764,1.9758,1.9764
EURSGD,20051223,165500,1.9765,1.9765,1.9763,1.9764
EURSGD,20051223,165600,1.9764,1.9764,1.9763,1.9763
EURSGD,20051223,165700,1.9762,1.9762,1.9760,1.9760
EURSGD,20051223,165800,1.9759,1.9759,1.9758,1.9758
EURSGD,20051223,165900,1.9758,1.9758,1.9758,1.9758
EURSGD,20051223,170000,1.9758,1.9758,1.9758,1.9758
EURSGD,20051223,170100,1.9760,1.9760,1.9759,1.9759
EURSGD,20051223,170200,1.9758,1.9758,1.9749,1.9749
EURSGD,20051223,170300,1.9748,1.9749,1.9747,1.9749
EURSGD,20051223,170400,1.9751,1.9754,1.9751,1.9754
EURSGD,20051223,170500,1.9755,1.9758,1.9755,1.9758
EURSGD,20051223,170600,1.9758,1.9758,1.9756,1.9756
EURSGD,20051223,170700,1.9757,1.9760,1.9757,1.9758
EURSGD,20051223,170800,1.9759,1.9761,1.9759,1.9761
EURSGD,20051223,170900,1.9760,1.9761,1.9760,1.9761
EURSGD,20051223,171000,1.9762,1.9768,1.9762,1.9765
EURSGD,20051223,171100,1.9764,1.9764,1.9764,1.9764
EURSGD,20051223,171200,1.9764,1.9764,1.9759,1.9759
EURSGD,20051223,171300,1.9761,1.9762,1.9761,1.9762
EURSGD,20051223,171400,1.9763,1.9763,1.9761,1.9761
EURSGD,20051223,171500,1.9761,1.9761,1.9761,1.9761
EURSGD,20051223,171600,1.9760,1.9761,1.9760,1.9761
EURSGD,20051223,171700,1.9762,1.9762,1.9761,1.9761
EURSGD,20051223,171800,1.9761,1.9762,1.9761,1.9761
EURSGD,20051223,171900,1.9761,1.9762,1.9761,1.9761
EURSGD,20051223,172000,1.9761,1.9761,1.9760,1.9760
EURSGD,20051223,172100,1.9759,1.9759,1.9759,1.9759
EURSGD,20051223,172200,1.9759,1.9759,1.9755,1.9755
EURSGD,20051223,172300,1.9755,1.9756,1.9755,1.9756
EURSGD,20051223,172400,1.9756,1.9756,1.9753,1.9753
EURSGD,20051223,172500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051223,172600,1.9751,1.9751,1.9749,1.9749
EURSGD,20051223,172700,1.9749,1.9749,1.9748,1.9748
EURSGD,20051223,172800,1.9749,1.9751,1.9749,1.9751
EURSGD,20051223,172900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051223,173000,1.9750,1.9750,1.9748,1.9748
EURSGD,20051223,173100,1.9747,1.9747,1.9746,1.9746
EURSGD,20051223,173200,1.9744,1.9746,1.9744,1.9746
EURSGD,20051223,173300,1.9746,1.9746,1.9744,1.9744
EURSGD,20051223,173400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051223,173500,1.9744,1.9744,1.9742,1.9742
EURSGD,20051223,173600,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,173700,1.9742,1.9743,1.9742,1.9743
EURSGD,20051223,173800,1.9743,1.9743,1.9742,1.9742
EURSGD,20051223,173900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051223,174000,1.9741,1.9741,1.9741,1.9741
EURSGD,20051223,174100,1.9741,1.9742,1.9741,1.9742
EURSGD,20051223,174200,1.9742,1.9744,1.9741,1.9741
EURSGD,20051223,174300,1.9740,1.9740,1.9737,1.9737
EURSGD,20051223,174400,1.9737,1.9739,1.9737,1.9739
EURSGD,20051223,174500,1.9740,1.9740,1.9738,1.9738
EURSGD,20051223,174600,1.9737,1.9737,1.9729,1.9729
EURSGD,20051223,174700,1.9730,1.9734,1.9730,1.9734
EURSGD,20051223,174800,1.9734,1.9735,1.9734,1.9735
EURSGD,20051223,174900,1.9735,1.9737,1.9735,1.9737
EURSGD,20051223,175000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051223,175100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051223,175200,1.9738,1.9738,1.9737,1.9737
EURSGD,20051223,175300,1.9737,1.9737,1.9737,1.9737
EURSGD,20051223,175400,1.9737,1.9738,1.9737,1.9738
EURSGD,20051223,175500,1.9738,1.9738,1.9738,1.9738
EURSGD,20051223,175600,1.9738,1.9738,1.9738,1.9738
EURSGD,20051223,175700,1.9737,1.9738,1.9737,1.9738
EURSGD,20051223,175800,1.9738,1.9739,1.9738,1.9739
EURSGD,20051223,175900,1.9739,1.9739,1.9738,1.9738
EURSGD,20051223,180000,1.9738,1.9738,1.9738,1.9738
EURSGD,20051223,180100,1.9740,1.9741,1.9740,1.9740
EURSGD,20051223,180200,1.9741,1.9741,1.9740,1.9740
EURSGD,20051223,180300,1.9740,1.9742,1.9740,1.9742
EURSGD,20051223,180400,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,180500,1.9741,1.9742,1.9741,1.9742
EURSGD,20051223,180600,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,180700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051223,180800,1.9743,1.9744,1.9743,1.9744
EURSGD,20051223,180900,1.9743,1.9743,1.9742,1.9742
EURSGD,20051223,181000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,181100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,181200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,181300,1.9742,1.9742,1.9741,1.9741
EURSGD,20051223,181400,1.9741,1.9741,1.9741,1.9741
EURSGD,20051223,181500,1.9741,1.9741,1.9740,1.9741
EURSGD,20051223,181600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051223,181700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051223,181800,1.9740,1.9740,1.9737,1.9737
EURSGD,20051223,181900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051223,182000,1.9736,1.9736,1.9735,1.9735
EURSGD,20051223,182100,1.9734,1.9734,1.9730,1.9730
EURSGD,20051223,182200,1.9732,1.9733,1.9732,1.9733
EURSGD,20051223,182300,1.9733,1.9733,1.9732,1.9732
EURSGD,20051223,182400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051223,182500,1.9730,1.9730,1.9727,1.9728
EURSGD,20051223,182600,1.9728,1.9730,1.9728,1.9730
EURSGD,20051223,182700,1.9732,1.9732,1.9730,1.9730
EURSGD,20051223,182800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051223,182900,1.9727,1.9727,1.9727,1.9727
EURSGD,20051223,183000,1.9727,1.9727,1.9727,1.9727
EURSGD,20051223,183100,1.9727,1.9728,1.9727,1.9728
EURSGD,20051223,183200,1.9728,1.9730,1.9728,1.9730
EURSGD,20051223,183300,1.9732,1.9732,1.9732,1.9732
EURSGD,20051223,183400,1.9732,1.9733,1.9732,1.9733
EURSGD,20051223,183500,1.9732,1.9732,1.9729,1.9729
EURSGD,20051223,183600,1.9729,1.9729,1.9727,1.9727
EURSGD,20051223,183700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051223,183800,1.9727,1.9727,1.9726,1.9726
EURSGD,20051223,183900,1.9723,1.9723,1.9718,1.9718
EURSGD,20051223,184000,1.9720,1.9724,1.9720,1.9724
EURSGD,20051223,184100,1.9723,1.9724,1.9723,1.9724
EURSGD,20051223,184200,1.9725,1.9725,1.9723,1.9723
EURSGD,20051223,184300,1.9724,1.9729,1.9724,1.9729
EURSGD,20051223,184400,1.9729,1.9729,1.9728,1.9728
EURSGD,20051223,184500,1.9728,1.9735,1.9728,1.9735
EURSGD,20051223,184600,1.9736,1.9739,1.9736,1.9739
EURSGD,20051223,184700,1.9740,1.9741,1.9740,1.9741
EURSGD,20051223,184800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,184900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051223,185000,1.9743,1.9746,1.9743,1.9746
EURSGD,20051223,185100,1.9747,1.9749,1.9747,1.9749
EURSGD,20051223,185200,1.9751,1.9751,1.9750,1.9750
EURSGD,20051223,185300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051223,185400,1.9748,1.9748,1.9747,1.9747
EURSGD,20051223,185500,1.9746,1.9746,1.9745,1.9745
EURSGD,20051223,185600,1.9745,1.9747,1.9745,1.9747
EURSGD,20051223,185700,1.9747,1.9747,1.9747,1.9747
EURSGD,20051223,185800,1.9748,1.9748,1.9747,1.9747
EURSGD,20051223,185900,1.9747,1.9747,1.9744,1.9744
EURSGD,20051223,190000,1.9742,1.9743,1.9742,1.9743
EURSGD,20051223,190100,1.9743,1.9749,1.9743,1.9749
EURSGD,20051223,190200,1.9749,1.9751,1.9749,1.9751
EURSGD,20051223,190300,1.9751,1.9751,1.9750,1.9750
EURSGD,20051223,190400,1.9749,1.9749,1.9747,1.9747
EURSGD,20051223,190500,1.9747,1.9748,1.9747,1.9748
EURSGD,20051223,190600,1.9748,1.9748,1.9747,1.9748
EURSGD,20051223,190700,1.9748,1.9748,1.9744,1.9744
EURSGD,20051223,190800,1.9744,1.9744,1.9743,1.9743
EURSGD,20051223,190900,1.9744,1.9747,1.9744,1.9747
EURSGD,20051223,191000,1.9748,1.9748,1.9746,1.9746
EURSGD,20051223,191100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051223,191200,1.9744,1.9746,1.9744,1.9746
EURSGD,20051223,191300,1.9746,1.9746,1.9745,1.9745
EURSGD,20051223,191400,1.9745,1.9747,1.9745,1.9747
EURSGD,20051223,191500,1.9747,1.9747,1.9747,1.9747
EURSGD,20051223,191600,1.9748,1.9751,1.9748,1.9751
EURSGD,20051223,191700,1.9751,1.9751,1.9750,1.9750
EURSGD,20051223,191800,1.9750,1.9750,1.9748,1.9748
EURSGD,20051223,191900,1.9749,1.9751,1.9749,1.9751
EURSGD,20051223,192000,1.9752,1.9754,1.9752,1.9754
EURSGD,20051223,192100,1.9754,1.9754,1.9753,1.9753
EURSGD,20051223,192200,1.9752,1.9752,1.9751,1.9751
EURSGD,20051223,192300,1.9753,1.9754,1.9753,1.9754
EURSGD,20051223,192400,1.9753,1.9754,1.9753,1.9754
EURSGD,20051223,192500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,192600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,192700,1.9754,1.9755,1.9754,1.9755
EURSGD,20051223,192800,1.9755,1.9755,1.9751,1.9751
EURSGD,20051223,192900,1.9751,1.9752,1.9751,1.9752
EURSGD,20051223,193000,1.9752,1.9753,1.9752,1.9753
EURSGD,20051223,193100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051223,193200,1.9753,1.9753,1.9752,1.9753
EURSGD,20051223,193300,1.9753,1.9754,1.9753,1.9754
EURSGD,20051223,193400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,193500,1.9754,1.9754,1.9753,1.9753
EURSGD,20051223,193600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051223,193700,1.9753,1.9754,1.9753,1.9754
EURSGD,20051223,193800,1.9755,1.9756,1.9755,1.9756
EURSGD,20051223,193900,1.9758,1.9758,1.9756,1.9756
EURSGD,20051223,194000,1.9756,1.9757,1.9755,1.9755
EURSGD,20051223,194100,1.9754,1.9754,1.9753,1.9753
EURSGD,20051223,194200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051223,194300,1.9753,1.9753,1.9752,1.9752
EURSGD,20051223,194400,1.9752,1.9752,1.9751,1.9751
EURSGD,20051223,194500,1.9750,1.9750,1.9747,1.9747
EURSGD,20051223,194600,1.9748,1.9754,1.9748,1.9754
EURSGD,20051223,194700,1.9754,1.9758,1.9754,1.9758
EURSGD,20051223,194800,1.9759,1.9762,1.9759,1.9762
EURSGD,20051223,194900,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,195000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,195100,1.9761,1.9765,1.9760,1.9765
EURSGD,20051223,195200,1.9764,1.9764,1.9763,1.9763
EURSGD,20051223,195300,1.9763,1.9763,1.9762,1.9762
EURSGD,20051223,195400,1.9762,1.9765,1.9762,1.9765
EURSGD,20051223,195500,1.9765,1.9767,1.9765,1.9767
EURSGD,20051223,195600,1.9768,1.9768,1.9765,1.9765
EURSGD,20051223,195700,1.9764,1.9764,1.9763,1.9763
EURSGD,20051223,195800,1.9763,1.9763,1.9762,1.9762
EURSGD,20051223,195900,1.9763,1.9763,1.9762,1.9762
EURSGD,20051223,200000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,200100,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,200200,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,200300,1.9763,1.9763,1.9761,1.9761
EURSGD,20051223,200400,1.9761,1.9761,1.9761,1.9761
EURSGD,20051223,200500,1.9761,1.9761,1.9761,1.9761
EURSGD,20051223,200600,1.9761,1.9762,1.9761,1.9762
EURSGD,20051223,200700,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,200800,1.9762,1.9762,1.9761,1.9762
EURSGD,20051223,200900,1.9762,1.9762,1.9761,1.9761
EURSGD,20051223,201000,1.9760,1.9760,1.9760,1.9760
EURSGD,20051223,201100,1.9760,1.9760,1.9759,1.9759
EURSGD,20051223,201200,1.9759,1.9760,1.9759,1.9759
EURSGD,20051223,201300,1.9759,1.9759,1.9759,1.9759
EURSGD,20051223,201400,1.9759,1.9759,1.9758,1.9758
EURSGD,20051223,201500,1.9758,1.9759,1.9758,1.9759
EURSGD,20051223,201600,1.9759,1.9759,1.9759,1.9759
EURSGD,20051223,201700,1.9759,1.9759,1.9759,1.9759
EURSGD,20051223,201800,1.9758,1.9758,1.9758,1.9758
EURSGD,20051223,201900,1.9758,1.9759,1.9758,1.9759
EURSGD,20051223,202000,1.9760,1.9760,1.9759,1.9759
EURSGD,20051223,202100,1.9759,1.9759,1.9757,1.9757
EURSGD,20051223,202200,1.9757,1.9758,1.9757,1.9758
EURSGD,20051223,202300,1.9758,1.9758,1.9757,1.9757
EURSGD,20051223,202400,1.9758,1.9758,1.9757,1.9758
EURSGD,20051223,202500,1.9758,1.9758,1.9757,1.9757
EURSGD,20051223,202600,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,202700,1.9757,1.9758,1.9757,1.9758
EURSGD,20051223,202800,1.9758,1.9758,1.9758,1.9758
EURSGD,20051223,202900,1.9758,1.9758,1.9758,1.9758
EURSGD,20051223,203000,1.9759,1.9759,1.9759,1.9759
EURSGD,20051223,203100,1.9759,1.9759,1.9758,1.9758
EURSGD,20051223,203200,1.9759,1.9759,1.9759,1.9759
EURSGD,20051223,203300,1.9760,1.9760,1.9759,1.9759
EURSGD,20051223,203400,1.9759,1.9759,1.9759,1.9759
EURSGD,20051223,203500,1.9763,1.9764,1.9763,1.9764
EURSGD,20051223,203600,1.9764,1.9764,1.9764,1.9764
EURSGD,20051223,203700,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,203800,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,203900,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,204000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,204100,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,204200,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,204300,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,204400,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,204500,1.9762,1.9762,1.9755,1.9755
EURSGD,20051223,204600,1.9754,1.9754,1.9753,1.9754
EURSGD,20051223,204700,1.9754,1.9754,1.9753,1.9753
EURSGD,20051223,204800,1.9755,1.9755,1.9755,1.9755
EURSGD,20051223,204900,1.9755,1.9755,1.9755,1.9755
EURSGD,20051223,205000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051223,205100,1.9755,1.9755,1.9755,1.9755
EURSGD,20051223,205200,1.9755,1.9755,1.9749,1.9749
EURSGD,20051223,205300,1.9748,1.9751,1.9748,1.9751
EURSGD,20051223,205400,1.9751,1.9752,1.9751,1.9752
EURSGD,20051223,205500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051223,205600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051223,205700,1.9750,1.9750,1.9750,1.9750
EURSGD,20051223,205800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051223,205900,1.9750,1.9754,1.9750,1.9754
EURSGD,20051223,210000,1.9755,1.9755,1.9754,1.9754
EURSGD,20051223,210100,1.9753,1.9753,1.9751,1.9751
EURSGD,20051223,210200,1.9751,1.9751,1.9749,1.9749
EURSGD,20051223,210300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051223,210400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051223,210500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051223,210600,1.9750,1.9751,1.9750,1.9751
EURSGD,20051223,210700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051223,210800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,210900,1.9754,1.9755,1.9754,1.9755
EURSGD,20051223,211000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051223,211100,1.9755,1.9755,1.9754,1.9754
EURSGD,20051223,211200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,211300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,211400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051223,211500,1.9754,1.9755,1.9754,1.9755
EURSGD,20051223,211600,1.9756,1.9757,1.9756,1.9757
EURSGD,20051223,211700,1.9757,1.9757,1.9756,1.9756
EURSGD,20051223,211800,1.9756,1.9756,1.9755,1.9755
EURSGD,20051223,211900,1.9755,1.9757,1.9755,1.9757
EURSGD,20051223,212000,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,212100,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,212200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,212300,1.9757,1.9758,1.9757,1.9758
EURSGD,20051223,212400,1.9758,1.9758,1.9757,1.9757
EURSGD,20051223,212500,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,212600,1.9757,1.9757,1.9757,1.9757
EURSGD,20051223,212700,1.9757,1.9758,1.9757,1.9758
EURSGD,20051223,212800,1.9759,1.9760,1.9759,1.9760
EURSGD,20051223,212900,1.9761,1.9763,1.9761,1.9763
EURSGD,20051223,213000,1.9764,1.9764,1.9764,1.9764
EURSGD,20051223,213100,1.9764,1.9764,1.9764,1.9764
EURSGD,20051223,213200,1.9764,1.9765,1.9764,1.9765
EURSGD,20051223,213300,1.9765,1.9766,1.9765,1.9766
EURSGD,20051223,213400,1.9766,1.9766,1.9766,1.9766
EURSGD,20051223,213500,1.9765,1.9765,1.9765,1.9765
EURSGD,20051223,213600,1.9765,1.9765,1.9762,1.9762
EURSGD,20051223,213700,1.9762,1.9762,1.9761,1.9761
EURSGD,20051223,213800,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,213900,1.9762,1.9763,1.9762,1.9763
EURSGD,20051223,214000,1.9763,1.9765,1.9763,1.9765
EURSGD,20051223,214100,1.9766,1.9766,1.9766,1.9766
EURSGD,20051223,214200,1.9766,1.9766,1.9766,1.9766
EURSGD,20051223,214300,1.9767,1.9767,1.9767,1.9767
EURSGD,20051223,214400,1.9767,1.9767,1.9767,1.9767
EURSGD,20051223,214500,1.9767,1.9767,1.9767,1.9767
EURSGD,20051223,214600,1.9765,1.9765,1.9765,1.9765
EURSGD,20051223,214700,1.9763,1.9763,1.9763,1.9763
EURSGD,20051223,214800,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,214900,1.9762,1.9762,1.9761,1.9762
EURSGD,20051223,215000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051223,215100,1.9762,1.9763,1.9762,1.9763
EURSGD,20051223,215200,1.9764,1.9764,1.9764,1.9764
EURSGD,20051223,215300,1.9764,1.9767,1.9764,1.9767
EURSGD,20051223,215400,1.9767,1.9767,1.9767,1.9767
EURSGD,20051223,215500,1.9768,1.9768,1.9768,1.9768
EURSGD,20051223,215600,1.9769,1.9769,1.9769,1.9769
EURSGD,20051223,215700,1.9769,1.9769,1.9769,1.9769
EURSGD,20051223,215800,1.9769,1.9769,1.9769,1.9769
EURSGD,20051223,215900,1.9769,1.9769,1.9769,1.9769
EURZAR,20051223,000100,7.546,7.546,7.546,7.546
EURZAR,20051223,000200,7.546,7.546,7.546,7.546
EURZAR,20051223,000300,7.546,7.546,7.545,7.545
EURZAR,20051223,000400,7.545,7.545,7.545,7.545
EURZAR,20051223,000500,7.545,7.546,7.545,7.545
EURZAR,20051223,000600,7.545,7.545,7.545,7.545
EURZAR,20051223,000700,7.545,7.548,7.545,7.548
EURZAR,20051223,000800,7.548,7.548,7.548,7.548
EURZAR,20051223,000900,7.551,7.551,7.551,7.551
EURZAR,20051223,001000,7.551,7.551,7.550,7.550
EURZAR,20051223,001100,7.550,7.550,7.550,7.550
EURZAR,20051223,001200,7.550,7.550,7.550,7.550
EURZAR,20051223,001300,7.550,7.550,7.550,7.550
EURZAR,20051223,001400,7.550,7.550,7.550,7.550
EURZAR,20051223,001500,7.550,7.550,7.550,7.550
EURZAR,20051223,001600,7.550,7.550,7.550,7.550
EURZAR,20051223,001700,7.549,7.550,7.549,7.550
EURZAR,20051223,001800,7.550,7.550,7.550,7.550
EURZAR,20051223,001900,7.550,7.550,7.550,7.550
EURZAR,20051223,002000,7.550,7.550,7.550,7.550
EURZAR,20051223,002100,7.550,7.551,7.550,7.551
EURZAR,20051223,002200,7.551,7.551,7.551,7.551
EURZAR,20051223,002300,7.551,7.552,7.551,7.552
EURZAR,20051223,002400,7.551,7.551,7.550,7.550
EURZAR,20051223,002500,7.550,7.550,7.550,7.550
EURZAR,20051223,002600,7.550,7.550,7.550,7.550
EURZAR,20051223,002700,7.550,7.550,7.550,7.550
EURZAR,20051223,002800,7.550,7.550,7.550,7.550
EURZAR,20051223,002900,7.550,7.550,7.550,7.550
EURZAR,20051223,003000,7.550,7.550,7.550,7.550
EURZAR,20051223,003100,7.550,7.550,7.550,7.550
EURZAR,20051223,003200,7.550,7.551,7.550,7.551
EURZAR,20051223,003300,7.550,7.550,7.550,7.550
EURZAR,20051223,003400,7.549,7.549,7.549,7.549
EURZAR,20051223,003500,7.549,7.549,7.549,7.549
EURZAR,20051223,003600,7.549,7.550,7.549,7.550
EURZAR,20051223,003700,7.550,7.550,7.550,7.550
EURZAR,20051223,003800,7.550,7.550,7.550,7.550
EURZAR,20051223,003900,7.550,7.550,7.550,7.550
EURZAR,20051223,004000,7.550,7.550,7.550,7.550
EURZAR,20051223,004100,7.550,7.550,7.550,7.550
EURZAR,20051223,004200,7.550,7.550,7.550,7.550
EURZAR,20051223,004300,7.551,7.551,7.551,7.551
EURZAR,20051223,004400,7.552,7.552,7.552,7.552
EURZAR,20051223,004500,7.552,7.552,7.552,7.552
EURZAR,20051223,004600,7.552,7.552,7.551,7.551
EURZAR,20051223,004700,7.552,7.552,7.552,7.552
EURZAR,20051223,004800,7.552,7.552,7.552,7.552
EURZAR,20051223,004900,7.552,7.552,7.552,7.552
EURZAR,20051223,005000,7.552,7.552,7.552,7.552
EURZAR,20051223,005100,7.552,7.552,7.552,7.552
EURZAR,20051223,005200,7.552,7.552,7.552,7.552
EURZAR,20051223,005300,7.552,7.552,7.552,7.552
EURZAR,20051223,005400,7.552,7.552,7.552,7.552
EURZAR,20051223,005500,7.552,7.552,7.552,7.552
EURZAR,20051223,005600,7.552,7.552,7.552,7.552
EURZAR,20051223,005700,7.551,7.551,7.551,7.551
EURZAR,20051223,005800,7.551,7.552,7.551,7.552
EURZAR,20051223,005900,7.552,7.552,7.552,7.552
EURZAR,20051223,010000,7.552,7.552,7.552,7.552
EURZAR,20051223,010100,7.552,7.552,7.552,7.552
EURZAR,20051223,010200,7.552,7.552,7.552,7.552
EURZAR,20051223,010300,7.552,7.552,7.552,7.552
EURZAR,20051223,010400,7.552,7.552,7.552,7.552
EURZAR,20051223,010500,7.552,7.552,7.552,7.552
EURZAR,20051223,010600,7.552,7.552,7.552,7.552
EURZAR,20051223,010700,7.552,7.552,7.551,7.551
EURZAR,20051223,010800,7.551,7.551,7.551,7.551
EURZAR,20051223,010900,7.550,7.551,7.550,7.551
EURZAR,20051223,011000,7.551,7.551,7.551,7.551
EURZAR,20051223,011100,7.552,7.552,7.552,7.552
EURZAR,20051223,011200,7.552,7.552,7.552,7.552
EURZAR,20051223,011300,7.552,7.552,7.552,7.552
EURZAR,20051223,011400,7.552,7.553,7.552,7.553
EURZAR,20051223,011500,7.554,7.554,7.554,7.554
EURZAR,20051223,011600,7.554,7.554,7.554,7.554
EURZAR,20051223,011700,7.555,7.555,7.555,7.555
EURZAR,20051223,011800,7.555,7.555,7.555,7.555
EURZAR,20051223,011900,7.555,7.556,7.555,7.556
EURZAR,20051223,012000,7.556,7.556,7.556,7.556
EURZAR,20051223,012100,7.556,7.556,7.555,7.555
EURZAR,20051223,012200,7.555,7.555,7.555,7.555
EURZAR,20051223,012300,7.555,7.555,7.555,7.555
EURZAR,20051223,012400,7.555,7.555,7.554,7.554
EURZAR,20051223,012500,7.554,7.555,7.554,7.555
EURZAR,20051223,012600,7.555,7.555,7.554,7.554
EURZAR,20051223,012700,7.554,7.554,7.553,7.553
EURZAR,20051223,012800,7.553,7.554,7.553,7.554
EURZAR,20051223,012900,7.554,7.554,7.554,7.554
EURZAR,20051223,013000,7.554,7.554,7.554,7.554
EURZAR,20051223,013100,7.554,7.555,7.554,7.555
EURZAR,20051223,013200,7.555,7.555,7.554,7.554
EURZAR,20051223,013300,7.554,7.555,7.554,7.555
EURZAR,20051223,013400,7.555,7.555,7.555,7.555
EURZAR,20051223,013500,7.555,7.555,7.555,7.555
EURZAR,20051223,013600,7.555,7.555,7.555,7.555
EURZAR,20051223,013700,7.555,7.555,7.555,7.555
EURZAR,20051223,013800,7.555,7.555,7.555,7.555
EURZAR,20051223,013900,7.555,7.555,7.555,7.555
EURZAR,20051223,014000,7.555,7.555,7.555,7.555
EURZAR,20051223,014100,7.555,7.555,7.555,7.555
EURZAR,20051223,014200,7.555,7.555,7.555,7.555
EURZAR,20051223,014300,7.555,7.555,7.555,7.555
EURZAR,20051223,014400,7.555,7.556,7.555,7.556
EURZAR,20051223,014500,7.555,7.555,7.555,7.555
EURZAR,20051223,014600,7.555,7.555,7.555,7.555
EURZAR,20051223,014700,7.555,7.555,7.554,7.554
EURZAR,20051223,014800,7.554,7.554,7.554,7.554
EURZAR,20051223,014900,7.553,7.554,7.553,7.554
EURZAR,20051223,015000,7.554,7.554,7.554,7.554
EURZAR,20051223,015100,7.554,7.554,7.554,7.554
EURZAR,20051223,015200,7.554,7.554,7.553,7.553
EURZAR,20051223,015300,7.553,7.553,7.553,7.553
EURZAR,20051223,015400,7.553,7.553,7.553,7.553
EURZAR,20051223,015500,7.553,7.553,7.553,7.553
EURZAR,20051223,015600,7.553,7.553,7.553,7.553
EURZAR,20051223,015700,7.553,7.553,7.551,7.551
EURZAR,20051223,015800,7.551,7.551,7.551,7.551
EURZAR,20051223,015900,7.551,7.551,7.550,7.550
EURZAR,20051223,020000,7.550,7.550,7.550,7.550
EURZAR,20051223,020100,7.550,7.550,7.550,7.550
EURZAR,20051223,020200,7.550,7.550,7.550,7.550
EURZAR,20051223,020300,7.550,7.550,7.549,7.549
EURZAR,20051223,020400,7.549,7.549,7.548,7.549
EURZAR,20051223,020500,7.548,7.548,7.548,7.548
EURZAR,20051223,020600,7.549,7.549,7.549,7.549
EURZAR,20051223,020700,7.549,7.549,7.549,7.549
EURZAR,20051223,020800,7.549,7.549,7.549,7.549
EURZAR,20051223,020900,7.549,7.549,7.548,7.548
EURZAR,20051223,021000,7.548,7.549,7.548,7.549
EURZAR,20051223,021100,7.549,7.550,7.549,7.549
EURZAR,20051223,021200,7.549,7.549,7.549,7.549
EURZAR,20051223,021300,7.549,7.549,7.549,7.549
EURZAR,20051223,021400,7.549,7.550,7.549,7.550
EURZAR,20051223,021500,7.550,7.550,7.550,7.550
EURZAR,20051223,021600,7.549,7.549,7.549,7.549
EURZAR,20051223,021700,7.549,7.549,7.549,7.549
EURZAR,20051223,021800,7.549,7.550,7.549,7.549
EURZAR,20051223,021900,7.549,7.550,7.549,7.550
EURZAR,20051223,022000,7.550,7.550,7.550,7.550
EURZAR,20051223,022100,7.549,7.549,7.549,7.549
EURZAR,20051223,022200,7.549,7.550,7.549,7.550
EURZAR,20051223,022300,7.549,7.549,7.549,7.549
EURZAR,20051223,022400,7.549,7.550,7.549,7.549
EURZAR,20051223,022500,7.549,7.550,7.549,7.550
EURZAR,20051223,022600,7.550,7.550,7.549,7.549
EURZAR,20051223,022700,7.549,7.550,7.549,7.550
EURZAR,20051223,022800,7.550,7.550,7.550,7.550
EURZAR,20051223,022900,7.550,7.550,7.550,7.550
EURZAR,20051223,023000,7.550,7.550,7.550,7.550
EURZAR,20051223,023100,7.550,7.552,7.550,7.552
EURZAR,20051223,023200,7.552,7.552,7.552,7.552
EURZAR,20051223,023300,7.552,7.552,7.552,7.552
EURZAR,20051223,023400,7.552,7.552,7.552,7.552
EURZAR,20051223,023500,7.552,7.553,7.552,7.553
EURZAR,20051223,023600,7.553,7.553,7.553,7.553
EURZAR,20051223,023700,7.553,7.553,7.553,7.553
EURZAR,20051223,023800,7.553,7.553,7.553,7.553
EURZAR,20051223,023900,7.553,7.553,7.553,7.553
EURZAR,20051223,024000,7.553,7.553,7.553,7.553
EURZAR,20051223,024100,7.554,7.554,7.553,7.553
EURZAR,20051223,024200,7.553,7.553,7.553,7.553
EURZAR,20051223,024300,7.553,7.553,7.552,7.552
EURZAR,20051223,024400,7.552,7.552,7.552,7.552
EURZAR,20051223,024500,7.552,7.553,7.552,7.553
EURZAR,20051223,024600,7.553,7.553,7.553,7.553
EURZAR,20051223,024700,7.553,7.553,7.553,7.553
EURZAR,20051223,024800,7.553,7.553,7.553,7.553
EURZAR,20051223,024900,7.553,7.553,7.553,7.553
EURZAR,20051223,025000,7.554,7.555,7.554,7.555
EURZAR,20051223,025100,7.554,7.554,7.554,7.554
EURZAR,20051223,025200,7.554,7.555,7.554,7.555
EURZAR,20051223,025300,7.555,7.555,7.555,7.555
EURZAR,20051223,025400,7.555,7.555,7.554,7.554
EURZAR,20051223,025500,7.554,7.554,7.554,7.554
EURZAR,20051223,025600,7.554,7.554,7.554,7.554
EURZAR,20051223,025700,7.554,7.555,7.554,7.555
EURZAR,20051223,025800,7.555,7.555,7.554,7.554
EURZAR,20051223,025900,7.554,7.554,7.554,7.554
EURZAR,20051223,030000,7.554,7.554,7.553,7.553
EURZAR,20051223,030100,7.553,7.553,7.553,7.553
EURZAR,20051223,030200,7.554,7.554,7.554,7.554
EURZAR,20051223,030300,7.555,7.555,7.555,7.555
EURZAR,20051223,030400,7.555,7.555,7.555,7.555
EURZAR,20051223,030500,7.555,7.555,7.554,7.554
EURZAR,20051223,030600,7.555,7.555,7.555,7.555
EURZAR,20051223,030700,7.555,7.555,7.554,7.554
EURZAR,20051223,030800,7.554,7.554,7.554,7.554
EURZAR,20051223,030900,7.554,7.554,7.554,7.554
EURZAR,20051223,031000,7.555,7.555,7.554,7.554
EURZAR,20051223,031100,7.553,7.553,7.553,7.553
EURZAR,20051223,031200,7.552,7.553,7.552,7.552
EURZAR,20051223,031300,7.552,7.552,7.552,7.552
EURZAR,20051223,031400,7.552,7.552,7.552,7.552
EURZAR,20051223,031500,7.552,7.552,7.551,7.551
EURZAR,20051223,031600,7.551,7.551,7.551,7.551
EURZAR,20051223,031700,7.551,7.551,7.551,7.551
EURZAR,20051223,031800,7.551,7.551,7.551,7.551
EURZAR,20051223,031900,7.551,7.552,7.551,7.552
EURZAR,20051223,032000,7.552,7.552,7.552,7.552
EURZAR,20051223,032100,7.552,7.552,7.551,7.551
EURZAR,20051223,032200,7.551,7.551,7.551,7.551
EURZAR,20051223,032300,7.551,7.551,7.550,7.550
EURZAR,20051223,032400,7.551,7.551,7.551,7.551
EURZAR,20051223,032500,7.551,7.551,7.550,7.551
EURZAR,20051223,032600,7.551,7.552,7.551,7.552
EURZAR,20051223,032700,7.552,7.552,7.552,7.552
EURZAR,20051223,032800,7.552,7.553,7.552,7.553
EURZAR,20051223,032900,7.553,7.553,7.553,7.553
EURZAR,20051223,033000,7.553,7.553,7.553,7.553
EURZAR,20051223,033100,7.553,7.553,7.553,7.553
EURZAR,20051223,033200,7.553,7.553,7.553,7.553
EURZAR,20051223,033300,7.553,7.553,7.553,7.553
EURZAR,20051223,033400,7.553,7.553,7.553,7.553
EURZAR,20051223,033500,7.553,7.553,7.553,7.553
EURZAR,20051223,033600,7.553,7.553,7.553,7.553
EURZAR,20051223,033700,7.553,7.554,7.553,7.554
EURZAR,20051223,033800,7.554,7.554,7.554,7.554
EURZAR,20051223,033900,7.554,7.554,7.554,7.554
EURZAR,20051223,034000,7.554,7.554,7.554,7.554
EURZAR,20051223,034100,7.554,7.554,7.554,7.554
EURZAR,20051223,034200,7.554,7.554,7.554,7.554
EURZAR,20051223,034300,7.554,7.554,7.554,7.554
EURZAR,20051223,034400,7.554,7.554,7.554,7.554
EURZAR,20051223,034500,7.554,7.554,7.554,7.554
EURZAR,20051223,034600,7.554,7.554,7.554,7.554
EURZAR,20051223,034700,7.554,7.554,7.554,7.554
EURZAR,20051223,034800,7.554,7.554,7.554,7.554
EURZAR,20051223,034900,7.554,7.554,7.554,7.554
EURZAR,20051223,035000,7.554,7.555,7.554,7.555
EURZAR,20051223,035100,7.555,7.555,7.555,7.555
EURZAR,20051223,035200,7.555,7.555,7.555,7.555
EURZAR,20051223,035300,7.555,7.555,7.555,7.555
EURZAR,20051223,035400,7.555,7.555,7.554,7.554
EURZAR,20051223,035500,7.554,7.555,7.554,7.555
EURZAR,20051223,035600,7.555,7.555,7.555,7.555
EURZAR,20051223,035700,7.555,7.555,7.555,7.555
EURZAR,20051223,035800,7.555,7.555,7.555,7.555
EURZAR,20051223,035900,7.555,7.555,7.555,7.555
EURZAR,20051223,040000,7.555,7.557,7.555,7.557
EURZAR,20051223,040100,7.557,7.557,7.557,7.557
EURZAR,20051223,040200,7.557,7.557,7.557,7.557
EURZAR,20051223,040300,7.558,7.558,7.558,7.558
EURZAR,20051223,040400,7.558,7.559,7.558,7.559
EURZAR,20051223,040500,7.559,7.559,7.558,7.558
EURZAR,20051223,040600,7.557,7.557,7.556,7.556
EURZAR,20051223,040700,7.556,7.556,7.555,7.555
EURZAR,20051223,040800,7.555,7.557,7.555,7.557
EURZAR,20051223,040900,7.557,7.557,7.557,7.557
EURZAR,20051223,041000,7.557,7.557,7.557,7.557
EURZAR,20051223,041100,7.558,7.559,7.558,7.559
EURZAR,20051223,041200,7.559,7.559,7.559,7.559
EURZAR,20051223,041300,7.559,7.559,7.559,7.559
EURZAR,20051223,041400,7.559,7.560,7.559,7.560
EURZAR,20051223,041500,7.560,7.561,7.560,7.561
EURZAR,20051223,041600,7.561,7.561,7.561,7.561
EURZAR,20051223,041700,7.561,7.561,7.561,7.561
EURZAR,20051223,041800,7.561,7.561,7.560,7.560
EURZAR,20051223,041900,7.560,7.560,7.559,7.559
EURZAR,20051223,042000,7.559,7.559,7.559,7.559
EURZAR,20051223,042100,7.559,7.559,7.558,7.558
EURZAR,20051223,042200,7.558,7.558,7.558,7.558
EURZAR,20051223,042300,7.558,7.558,7.558,7.558
EURZAR,20051223,042400,7.558,7.558,7.558,7.558
EURZAR,20051223,042500,7.559,7.559,7.559,7.559
EURZAR,20051223,042600,7.559,7.559,7.559,7.559
EURZAR,20051223,042700,7.558,7.558,7.558,7.558
EURZAR,20051223,042800,7.558,7.558,7.558,7.558
EURZAR,20051223,042900,7.558,7.558,7.558,7.558
EURZAR,20051223,043000,7.558,7.558,7.558,7.558
EURZAR,20051223,043100,7.558,7.558,7.558,7.558
EURZAR,20051223,043200,7.558,7.558,7.558,7.558
EURZAR,20051223,043300,7.558,7.558,7.557,7.557
EURZAR,20051223,043400,7.557,7.558,7.557,7.558
EURZAR,20051223,043500,7.558,7.558,7.558,7.558
EURZAR,20051223,043600,7.558,7.558,7.558,7.558
EURZAR,20051223,043700,7.558,7.558,7.558,7.558
EURZAR,20051223,043800,7.558,7.558,7.557,7.557
EURZAR,20051223,043900,7.557,7.558,7.557,7.558
EURZAR,20051223,044000,7.558,7.558,7.558,7.558
EURZAR,20051223,044100,7.557,7.557,7.557,7.557
EURZAR,20051223,044200,7.558,7.558,7.558,7.558
EURZAR,20051223,044300,7.557,7.558,7.557,7.558
EURZAR,20051223,044400,7.558,7.558,7.558,7.558
EURZAR,20051223,044500,7.558,7.558,7.558,7.558
EURZAR,20051223,044600,7.558,7.558,7.558,7.558
EURZAR,20051223,044700,7.558,7.558,7.558,7.558
EURZAR,20051223,044800,7.558,7.558,7.558,7.558
EURZAR,20051223,044900,7.558,7.558,7.558,7.558
EURZAR,20051223,045000,7.558,7.558,7.558,7.558
EURZAR,20051223,045100,7.558,7.558,7.558,7.558
EURZAR,20051223,045200,7.558,7.558,7.558,7.558
EURZAR,20051223,045300,7.558,7.558,7.558,7.558
EURZAR,20051223,045400,7.558,7.558,7.558,7.558
EURZAR,20051223,045500,7.557,7.557,7.556,7.556
EURZAR,20051223,045600,7.556,7.556,7.556,7.556
EURZAR,20051223,045700,7.556,7.556,7.556,7.556
EURZAR,20051223,045800,7.556,7.556,7.556,7.556
EURZAR,20051223,045900,7.556,7.556,7.556,7.556
EURZAR,20051223,050000,7.556,7.556,7.556,7.556
EURZAR,20051223,050100,7.556,7.556,7.556,7.556
EURZAR,20051223,050200,7.556,7.556,7.556,7.556
EURZAR,20051223,050300,7.557,7.557,7.556,7.556
EURZAR,20051223,050400,7.556,7.556,7.556,7.556
EURZAR,20051223,050500,7.556,7.557,7.556,7.557
EURZAR,20051223,050600,7.557,7.557,7.557,7.557
EURZAR,20051223,050700,7.557,7.557,7.556,7.556
EURZAR,20051223,050800,7.556,7.556,7.554,7.554
EURZAR,20051223,050900,7.554,7.555,7.554,7.555
EURZAR,20051223,051000,7.554,7.554,7.553,7.553
EURZAR,20051223,051100,7.554,7.554,7.554,7.554
EURZAR,20051223,051200,7.554,7.554,7.554,7.554
EURZAR,20051223,051300,7.554,7.554,7.554,7.554
EURZAR,20051223,051400,7.553,7.553,7.553,7.553
EURZAR,20051223,051500,7.554,7.554,7.553,7.553
EURZAR,20051223,051600,7.553,7.553,7.553,7.553
EURZAR,20051223,051700,7.552,7.552,7.552,7.552
EURZAR,20051223,051800,7.552,7.552,7.550,7.550
EURZAR,20051223,051900,7.550,7.550,7.550,7.550
EURZAR,20051223,052000,7.549,7.549,7.549,7.549
EURZAR,20051223,052100,7.550,7.550,7.550,7.550
EURZAR,20051223,052200,7.550,7.551,7.550,7.551
EURZAR,20051223,052300,7.552,7.552,7.552,7.552
EURZAR,20051223,052400,7.552,7.552,7.552,7.552
EURZAR,20051223,052500,7.552,7.552,7.552,7.552
EURZAR,20051223,052600,7.552,7.552,7.552,7.552
EURZAR,20051223,052700,7.553,7.553,7.553,7.553
EURZAR,20051223,052800,7.553,7.553,7.553,7.553
EURZAR,20051223,052900,7.553,7.553,7.553,7.553
EURZAR,20051223,053000,7.553,7.553,7.553,7.553
EURZAR,20051223,053100,7.553,7.553,7.553,7.553
EURZAR,20051223,053200,7.553,7.553,7.553,7.553
EURZAR,20051223,053300,7.553,7.553,7.553,7.553
EURZAR,20051223,053400,7.553,7.553,7.553,7.553
EURZAR,20051223,053500,7.553,7.554,7.553,7.554
EURZAR,20051223,053600,7.554,7.554,7.554,7.554
EURZAR,20051223,053700,7.554,7.554,7.554,7.554
EURZAR,20051223,053800,7.554,7.554,7.554,7.554
EURZAR,20051223,053900,7.554,7.554,7.554,7.554
EURZAR,20051223,054000,7.554,7.555,7.554,7.555
EURZAR,20051223,054100,7.555,7.555,7.555,7.555
EURZAR,20051223,054200,7.555,7.555,7.555,7.555
EURZAR,20051223,054300,7.555,7.555,7.555,7.555
EURZAR,20051223,054400,7.555,7.555,7.555,7.555
EURZAR,20051223,054500,7.555,7.555,7.555,7.555
EURZAR,20051223,054600,7.555,7.555,7.555,7.555
EURZAR,20051223,054700,7.555,7.555,7.554,7.554
EURZAR,20051223,054800,7.554,7.554,7.554,7.554
EURZAR,20051223,054900,7.554,7.554,7.554,7.554
EURZAR,20051223,055000,7.554,7.554,7.554,7.554
EURZAR,20051223,055100,7.554,7.554,7.554,7.554
EURZAR,20051223,055200,7.554,7.554,7.554,7.554
EURZAR,20051223,055300,7.554,7.554,7.554,7.554
EURZAR,20051223,055400,7.554,7.554,7.554,7.554
EURZAR,20051223,055500,7.554,7.554,7.554,7.554
EURZAR,20051223,055600,7.554,7.554,7.553,7.553
EURZAR,20051223,055700,7.553,7.553,7.552,7.552
EURZAR,20051223,055800,7.552,7.552,7.552,7.552
EURZAR,20051223,055900,7.552,7.552,7.552,7.552
EURZAR,20051223,060000,7.552,7.553,7.552,7.553
EURZAR,20051223,060100,7.553,7.553,7.553,7.553
EURZAR,20051223,060200,7.554,7.554,7.554,7.554
EURZAR,20051223,060300,7.554,7.554,7.554,7.554
EURZAR,20051223,060400,7.554,7.554,7.554,7.554
EURZAR,20051223,060500,7.554,7.554,7.554,7.554
EURZAR,20051223,060600,7.554,7.554,7.553,7.553
EURZAR,20051223,060700,7.553,7.554,7.553,7.553
EURZAR,20051223,060800,7.553,7.553,7.553,7.553
EURZAR,20051223,060900,7.553,7.553,7.553,7.553
EURZAR,20051223,061000,7.553,7.553,7.553,7.553
EURZAR,20051223,061100,7.553,7.553,7.553,7.553
EURZAR,20051223,061200,7.553,7.553,7.553,7.553
EURZAR,20051223,061300,7.553,7.553,7.553,7.553
EURZAR,20051223,061400,7.553,7.553,7.552,7.552
EURZAR,20051223,061500,7.552,7.552,7.552,7.552
EURZAR,20051223,061600,7.552,7.552,7.552,7.552
EURZAR,20051223,061700,7.552,7.552,7.552,7.552
EURZAR,20051223,061800,7.552,7.552,7.552,7.552
EURZAR,20051223,061900,7.552,7.552,7.552,7.552
EURZAR,20051223,062000,7.552,7.552,7.552,7.552
EURZAR,20051223,062100,7.552,7.552,7.552,7.552
EURZAR,20051223,062200,7.552,7.552,7.552,7.552
EURZAR,20051223,062300,7.552,7.552,7.552,7.552
EURZAR,20051223,062400,7.552,7.552,7.552,7.552
EURZAR,20051223,062500,7.552,7.552,7.552,7.552
EURZAR,20051223,062600,7.552,7.552,7.552,7.552
EURZAR,20051223,062700,7.552,7.552,7.552,7.552
EURZAR,20051223,062800,7.553,7.554,7.553,7.554
EURZAR,20051223,062900,7.554,7.554,7.554,7.554
EURZAR,20051223,063000,7.554,7.554,7.553,7.553
EURZAR,20051223,063100,7.553,7.553,7.553,7.553
EURZAR,20051223,063200,7.553,7.554,7.553,7.554
EURZAR,20051223,063300,7.553,7.553,7.553,7.553
EURZAR,20051223,063400,7.553,7.554,7.553,7.554
EURZAR,20051223,063500,7.554,7.554,7.554,7.554
EURZAR,20051223,063600,7.554,7.554,7.554,7.554
EURZAR,20051223,063700,7.554,7.554,7.554,7.554
EURZAR,20051223,063800,7.554,7.554,7.554,7.554
EURZAR,20051223,063900,7.554,7.554,7.554,7.554
EURZAR,20051223,064000,7.554,7.554,7.553,7.553
EURZAR,20051223,064100,7.553,7.553,7.553,7.553
EURZAR,20051223,064200,7.553,7.553,7.553,7.553
EURZAR,20051223,064300,7.553,7.553,7.552,7.552
EURZAR,20051223,064400,7.552,7.552,7.551,7.551
EURZAR,20051223,064500,7.550,7.551,7.550,7.551
EURZAR,20051223,064600,7.551,7.552,7.551,7.552
EURZAR,20051223,064700,7.552,7.552,7.552,7.552
EURZAR,20051223,064800,7.552,7.552,7.552,7.552
EURZAR,20051223,064900,7.552,7.552,7.552,7.552
EURZAR,20051223,065000,7.552,7.552,7.552,7.552
EURZAR,20051223,065100,7.552,7.552,7.552,7.552
EURZAR,20051223,065200,7.552,7.552,7.552,7.552
EURZAR,20051223,065300,7.552,7.552,7.552,7.552
EURZAR,20051223,065400,7.552,7.552,7.552,7.552
EURZAR,20051223,065500,7.552,7.552,7.552,7.552
EURZAR,20051223,065600,7.552,7.552,7.552,7.552
EURZAR,20051223,065700,7.552,7.552,7.552,7.552
EURZAR,20051223,065800,7.552,7.552,7.552,7.552
EURZAR,20051223,065900,7.552,7.552,7.552,7.552
EURZAR,20051223,070000,7.552,7.553,7.552,7.553
EURZAR,20051223,070100,7.553,7.553,7.553,7.553
EURZAR,20051223,070200,7.553,7.553,7.553,7.553
EURZAR,20051223,070300,7.553,7.553,7.553,7.553
EURZAR,20051223,070400,7.553,7.553,7.553,7.553
EURZAR,20051223,070500,7.553,7.553,7.553,7.553
EURZAR,20051223,070600,7.553,7.553,7.553,7.553
EURZAR,20051223,070700,7.553,7.553,7.553,7.553
EURZAR,20051223,070800,7.553,7.553,7.552,7.552
EURZAR,20051223,070900,7.552,7.552,7.552,7.552
EURZAR,20051223,071000,7.552,7.553,7.552,7.553
EURZAR,20051223,071100,7.553,7.554,7.553,7.554
EURZAR,20051223,071200,7.554,7.554,7.554,7.554
EURZAR,20051223,071300,7.554,7.554,7.554,7.554
EURZAR,20051223,071400,7.553,7.553,7.553,7.553
EURZAR,20051223,071500,7.553,7.553,7.553,7.553
EURZAR,20051223,071600,7.553,7.554,7.553,7.554
EURZAR,20051223,071700,7.554,7.554,7.554,7.554
EURZAR,20051223,071800,7.554,7.554,7.554,7.554
EURZAR,20051223,071900,7.554,7.554,7.554,7.554
EURZAR,20051223,072000,7.554,7.555,7.554,7.555
EURZAR,20051223,072100,7.555,7.555,7.555,7.555
EURZAR,20051223,072200,7.555,7.555,7.555,7.555
EURZAR,20051223,072300,7.555,7.555,7.555,7.555
EURZAR,20051223,072400,7.555,7.555,7.555,7.555
EURZAR,20051223,072500,7.555,7.555,7.555,7.555
EURZAR,20051223,072600,7.555,7.555,7.555,7.555
EURZAR,20051223,072700,7.555,7.555,7.555,7.555
EURZAR,20051223,072800,7.555,7.555,7.555,7.555
EURZAR,20051223,072900,7.555,7.555,7.555,7.555
EURZAR,20051223,073000,7.555,7.555,7.555,7.555
EURZAR,20051223,073100,7.555,7.555,7.555,7.555
EURZAR,20051223,073200,7.555,7.555,7.555,7.555
EURZAR,20051223,073300,7.555,7.555,7.555,7.555
EURZAR,20051223,073400,7.555,7.555,7.555,7.555
EURZAR,20051223,073500,7.555,7.555,7.555,7.555
EURZAR,20051223,073600,7.555,7.555,7.555,7.555
EURZAR,20051223,073700,7.555,7.555,7.555,7.555
EURZAR,20051223,073800,7.554,7.554,7.554,7.554
EURZAR,20051223,073900,7.554,7.555,7.554,7.555
EURZAR,20051223,074000,7.555,7.555,7.554,7.554
EURZAR,20051223,074100,7.554,7.554,7.554,7.554
EURZAR,20051223,074200,7.554,7.554,7.554,7.554
EURZAR,20051223,074300,7.554,7.554,7.554,7.554
EURZAR,20051223,074400,7.554,7.555,7.554,7.555
EURZAR,20051223,074500,7.555,7.555,7.555,7.555
EURZAR,20051223,074600,7.554,7.554,7.554,7.554
EURZAR,20051223,074700,7.554,7.554,7.554,7.554
EURZAR,20051223,074800,7.554,7.554,7.554,7.554
EURZAR,20051223,074900,7.554,7.554,7.554,7.554
EURZAR,20051223,075000,7.554,7.554,7.554,7.554
EURZAR,20051223,075100,7.554,7.554,7.554,7.554
EURZAR,20051223,075200,7.554,7.554,7.553,7.553
EURZAR,20051223,075300,7.553,7.553,7.552,7.552
EURZAR,20051223,075400,7.552,7.552,7.552,7.552
EURZAR,20051223,075500,7.552,7.552,7.552,7.552
EURZAR,20051223,075600,7.552,7.553,7.552,7.553
EURZAR,20051223,075700,7.553,7.553,7.553,7.553
EURZAR,20051223,075800,7.553,7.553,7.553,7.553
EURZAR,20051223,075900,7.553,7.553,7.553,7.553
EURZAR,20051223,080000,7.553,7.558,7.553,7.558
EURZAR,20051223,080100,7.558,7.563,7.558,7.563
EURZAR,20051223,080200,7.563,7.563,7.562,7.562
EURZAR,20051223,080300,7.562,7.562,7.562,7.562
EURZAR,20051223,080400,7.563,7.563,7.563,7.563
EURZAR,20051223,080500,7.563,7.564,7.563,7.564
EURZAR,20051223,080600,7.564,7.564,7.564,7.564
EURZAR,20051223,080700,7.564,7.564,7.564,7.564
EURZAR,20051223,080800,7.564,7.564,7.564,7.564
EURZAR,20051223,080900,7.565,7.565,7.565,7.565
EURZAR,20051223,081000,7.565,7.565,7.565,7.565
EURZAR,20051223,081100,7.565,7.565,7.565,7.565
EURZAR,20051223,081200,7.565,7.565,7.565,7.565
EURZAR,20051223,081300,7.565,7.565,7.565,7.565
EURZAR,20051223,081400,7.565,7.565,7.565,7.565
EURZAR,20051223,081500,7.565,7.565,7.565,7.565
EURZAR,20051223,081600,7.565,7.565,7.565,7.565
EURZAR,20051223,081700,7.565,7.565,7.565,7.565
EURZAR,20051223,081800,7.565,7.566,7.565,7.566
EURZAR,20051223,081900,7.566,7.566,7.565,7.565
EURZAR,20051223,082000,7.565,7.565,7.565,7.565
EURZAR,20051223,082100,7.564,7.564,7.564,7.564
EURZAR,20051223,082200,7.564,7.565,7.564,7.565
EURZAR,20051223,082300,7.565,7.565,7.565,7.565
EURZAR,20051223,082400,7.565,7.565,7.565,7.565
EURZAR,20051223,082500,7.565,7.565,7.565,7.565
EURZAR,20051223,082600,7.565,7.565,7.564,7.564
EURZAR,20051223,082700,7.564,7.565,7.564,7.565
EURZAR,20051223,082800,7.565,7.565,7.565,7.565
EURZAR,20051223,082900,7.565,7.565,7.565,7.565
EURZAR,20051223,083000,7.565,7.565,7.565,7.565
EURZAR,20051223,083100,7.565,7.566,7.565,7.566
EURZAR,20051223,083200,7.566,7.566,7.566,7.566
EURZAR,20051223,083300,7.566,7.566,7.565,7.565
EURZAR,20051223,083400,7.565,7.566,7.565,7.566
EURZAR,20051223,083500,7.566,7.567,7.566,7.567
EURZAR,20051223,083600,7.569,7.570,7.569,7.570
EURZAR,20051223,083700,7.571,7.572,7.571,7.572
EURZAR,20051223,083800,7.573,7.573,7.572,7.572
EURZAR,20051223,083900,7.572,7.572,7.571,7.571
EURZAR,20051223,084000,7.571,7.572,7.570,7.570
EURZAR,20051223,084100,7.570,7.570,7.567,7.567
EURZAR,20051223,084200,7.567,7.567,7.567,7.567
EURZAR,20051223,084300,7.567,7.567,7.566,7.566
EURZAR,20051223,084400,7.566,7.566,7.566,7.566
EURZAR,20051223,084500,7.566,7.566,7.566,7.566
EURZAR,20051223,084600,7.568,7.568,7.567,7.567
EURZAR,20051223,084700,7.567,7.567,7.566,7.566
EURZAR,20051223,084800,7.566,7.567,7.566,7.567
EURZAR,20051223,084900,7.568,7.568,7.567,7.567
EURZAR,20051223,085000,7.567,7.567,7.565,7.565
EURZAR,20051223,085100,7.564,7.564,7.562,7.562
EURZAR,20051223,085200,7.562,7.565,7.562,7.565
EURZAR,20051223,085300,7.565,7.568,7.565,7.568
EURZAR,20051223,085400,7.569,7.569,7.569,7.569
EURZAR,20051223,085500,7.569,7.569,7.566,7.566
EURZAR,20051223,085600,7.566,7.566,7.565,7.565
EURZAR,20051223,085700,7.565,7.565,7.565,7.565
EURZAR,20051223,085800,7.565,7.565,7.564,7.564
EURZAR,20051223,085900,7.564,7.564,7.564,7.564
EURZAR,20051223,090000,7.564,7.564,7.562,7.562
EURZAR,20051223,090100,7.562,7.562,7.562,7.562
EURZAR,20051223,090200,7.562,7.562,7.561,7.561
EURZAR,20051223,090300,7.560,7.560,7.560,7.560
EURZAR,20051223,090400,7.560,7.562,7.560,7.562
EURZAR,20051223,090500,7.562,7.563,7.562,7.563
EURZAR,20051223,090600,7.562,7.562,7.562,7.562
EURZAR,20051223,090700,7.562,7.563,7.562,7.562
EURZAR,20051223,090800,7.562,7.562,7.561,7.561
EURZAR,20051223,090900,7.561,7.561,7.560,7.560
EURZAR,20051223,091000,7.559,7.559,7.559,7.559
EURZAR,20051223,091100,7.559,7.559,7.558,7.558
EURZAR,20051223,091200,7.558,7.558,7.558,7.558
EURZAR,20051223,091300,7.558,7.558,7.558,7.558
EURZAR,20051223,091400,7.558,7.558,7.558,7.558
EURZAR,20051223,091500,7.558,7.558,7.558,7.558
EURZAR,20051223,091600,7.558,7.559,7.558,7.559
EURZAR,20051223,091700,7.559,7.559,7.557,7.557
EURZAR,20051223,091800,7.556,7.556,7.556,7.556
EURZAR,20051223,091900,7.555,7.555,7.554,7.554
EURZAR,20051223,092000,7.554,7.554,7.553,7.553
EURZAR,20051223,092100,7.552,7.552,7.552,7.552
EURZAR,20051223,092200,7.552,7.552,7.552,7.552
EURZAR,20051223,092300,7.552,7.552,7.551,7.552
EURZAR,20051223,092400,7.552,7.552,7.552,7.552
EURZAR,20051223,092500,7.553,7.553,7.553,7.553
EURZAR,20051223,092600,7.553,7.553,7.552,7.552
EURZAR,20051223,092700,7.552,7.553,7.552,7.553
EURZAR,20051223,092800,7.553,7.554,7.553,7.554
EURZAR,20051223,092900,7.554,7.554,7.553,7.553
EURZAR,20051223,093000,7.553,7.553,7.553,7.553
EURZAR,20051223,093100,7.553,7.553,7.553,7.553
EURZAR,20051223,093200,7.554,7.554,7.554,7.554
EURZAR,20051223,093300,7.554,7.554,7.554,7.554
EURZAR,20051223,093400,7.554,7.554,7.554,7.554
EURZAR,20051223,093500,7.555,7.555,7.555,7.555
EURZAR,20051223,093600,7.555,7.557,7.555,7.557
EURZAR,20051223,093700,7.557,7.558,7.557,7.558
EURZAR,20051223,093800,7.558,7.558,7.557,7.557
EURZAR,20051223,093900,7.557,7.557,7.557,7.557
EURZAR,20051223,094000,7.557,7.558,7.557,7.558
EURZAR,20051223,094100,7.558,7.558,7.557,7.557
EURZAR,20051223,094200,7.557,7.557,7.556,7.556
EURZAR,20051223,094300,7.556,7.556,7.554,7.554
EURZAR,20051223,094400,7.554,7.554,7.554,7.554
EURZAR,20051223,094500,7.554,7.554,7.554,7.554
EURZAR,20051223,094600,7.554,7.555,7.554,7.555
EURZAR,20051223,094700,7.555,7.556,7.555,7.556
EURZAR,20051223,094800,7.555,7.555,7.555,7.555
EURZAR,20051223,094900,7.555,7.555,7.555,7.555
EURZAR,20051223,095000,7.555,7.555,7.555,7.555
EURZAR,20051223,095100,7.555,7.555,7.555,7.555
EURZAR,20051223,095200,7.555,7.555,7.555,7.555
EURZAR,20051223,095300,7.555,7.555,7.555,7.555
EURZAR,20051223,095400,7.555,7.555,7.555,7.555
EURZAR,20051223,095500,7.555,7.555,7.555,7.555
EURZAR,20051223,095600,7.555,7.555,7.555,7.555
EURZAR,20051223,095700,7.555,7.555,7.554,7.554
EURZAR,20051223,095800,7.554,7.554,7.554,7.554
EURZAR,20051223,095900,7.554,7.554,7.553,7.553
EURZAR,20051223,100000,7.553,7.553,7.553,7.553
EURZAR,20051223,100100,7.553,7.553,7.553,7.553
EURZAR,20051223,100200,7.553,7.553,7.553,7.553
EURZAR,20051223,100300,7.553,7.553,7.553,7.553
EURZAR,20051223,100400,7.555,7.556,7.555,7.556
EURZAR,20051223,100500,7.556,7.556,7.556,7.556
EURZAR,20051223,100600,7.556,7.556,7.556,7.556
EURZAR,20051223,100700,7.556,7.556,7.556,7.556
EURZAR,20051223,100800,7.556,7.556,7.556,7.556
EURZAR,20051223,100900,7.556,7.556,7.556,7.556
EURZAR,20051223,101000,7.556,7.556,7.556,7.556
EURZAR,20051223,101100,7.556,7.556,7.556,7.556
EURZAR,20051223,101200,7.556,7.557,7.556,7.557
EURZAR,20051223,101300,7.557,7.558,7.557,7.558
EURZAR,20051223,101400,7.558,7.558,7.558,7.558
EURZAR,20051223,101500,7.558,7.558,7.557,7.558
EURZAR,20051223,101600,7.558,7.558,7.557,7.557
EURZAR,20051223,101700,7.557,7.559,7.557,7.559
EURZAR,20051223,101800,7.559,7.559,7.558,7.558
EURZAR,20051223,101900,7.558,7.558,7.558,7.558
EURZAR,20051223,102000,7.558,7.558,7.558,7.558
EURZAR,20051223,102100,7.558,7.558,7.548,7.548
EURZAR,20051223,102200,7.543,7.543,7.543,7.543
EURZAR,20051223,102300,7.539,7.540,7.539,7.540
EURZAR,20051223,102400,7.547,7.554,7.547,7.554
EURZAR,20051223,102500,7.554,7.554,7.549,7.549
EURZAR,20051223,102600,7.546,7.546,7.537,7.537
EURZAR,20051223,102700,7.537,7.540,7.537,7.540
EURZAR,20051223,102800,7.540,7.540,7.540,7.540
EURZAR,20051223,102900,7.541,7.541,7.540,7.541
EURZAR,20051223,103000,7.541,7.541,7.541,7.541
EURZAR,20051223,103100,7.543,7.548,7.543,7.548
EURZAR,20051223,103200,7.548,7.550,7.548,7.550
EURZAR,20051223,103300,7.550,7.551,7.550,7.551
EURZAR,20051223,103400,7.551,7.551,7.550,7.550
EURZAR,20051223,103500,7.550,7.550,7.550,7.550
EURZAR,20051223,103600,7.549,7.549,7.547,7.547
EURZAR,20051223,103700,7.547,7.547,7.547,7.547
EURZAR,20051223,103800,7.547,7.547,7.547,7.547
EURZAR,20051223,103900,7.547,7.547,7.547,7.547
EURZAR,20051223,104000,7.547,7.547,7.547,7.547
EURZAR,20051223,104100,7.548,7.548,7.547,7.548
EURZAR,20051223,104200,7.548,7.548,7.548,7.548
EURZAR,20051223,104300,7.548,7.548,7.548,7.548
EURZAR,20051223,104400,7.548,7.548,7.548,7.548
EURZAR,20051223,104500,7.547,7.548,7.547,7.548
EURZAR,20051223,104600,7.549,7.549,7.549,7.549
EURZAR,20051223,104700,7.549,7.549,7.549,7.549
EURZAR,20051223,104800,7.549,7.549,7.548,7.548
EURZAR,20051223,104900,7.548,7.548,7.548,7.548
EURZAR,20051223,105000,7.547,7.547,7.542,7.542
EURZAR,20051223,105100,7.537,7.538,7.536,7.538
EURZAR,20051223,105200,7.538,7.541,7.538,7.541
EURZAR,20051223,105300,7.541,7.543,7.541,7.543
EURZAR,20051223,105400,7.544,7.544,7.544,7.544
EURZAR,20051223,105500,7.544,7.544,7.544,7.544
EURZAR,20051223,105600,7.544,7.544,7.543,7.543
EURZAR,20051223,105700,7.545,7.545,7.545,7.545
EURZAR,20051223,105800,7.545,7.547,7.545,7.546
EURZAR,20051223,105900,7.546,7.547,7.546,7.547
EURZAR,20051223,110000,7.547,7.548,7.547,7.548
EURZAR,20051223,110100,7.548,7.548,7.548,7.548
EURZAR,20051223,110200,7.550,7.550,7.550,7.550
EURZAR,20051223,110300,7.550,7.550,7.550,7.550
EURZAR,20051223,110400,7.550,7.551,7.550,7.551
EURZAR,20051223,110500,7.551,7.551,7.551,7.551
EURZAR,20051223,110600,7.551,7.551,7.550,7.550
EURZAR,20051223,110700,7.550,7.550,7.549,7.549
EURZAR,20051223,110800,7.549,7.549,7.549,7.549
EURZAR,20051223,110900,7.549,7.552,7.549,7.552
EURZAR,20051223,111000,7.554,7.554,7.554,7.554
EURZAR,20051223,111100,7.554,7.554,7.554,7.554
EURZAR,20051223,111200,7.553,7.553,7.553,7.553
EURZAR,20051223,111300,7.553,7.553,7.551,7.551
EURZAR,20051223,111400,7.551,7.555,7.551,7.553
EURZAR,20051223,111500,7.553,7.553,7.552,7.552
EURZAR,20051223,111600,7.552,7.552,7.552,7.552
EURZAR,20051223,111700,7.551,7.551,7.551,7.551
EURZAR,20051223,111800,7.551,7.554,7.551,7.554
EURZAR,20051223,111900,7.554,7.554,7.554,7.554
EURZAR,20051223,112000,7.554,7.554,7.554,7.554
EURZAR,20051223,112100,7.554,7.554,7.554,7.554
EURZAR,20051223,112200,7.554,7.554,7.554,7.554
EURZAR,20051223,112300,7.554,7.554,7.554,7.554
EURZAR,20051223,112400,7.554,7.554,7.554,7.554
EURZAR,20051223,112500,7.554,7.554,7.551,7.551
EURZAR,20051223,112600,7.551,7.551,7.550,7.550
EURZAR,20051223,112700,7.549,7.550,7.549,7.550
EURZAR,20051223,112800,7.550,7.550,7.550,7.550
EURZAR,20051223,112900,7.550,7.550,7.550,7.550
EURZAR,20051223,113000,7.549,7.549,7.547,7.547
EURZAR,20051223,113100,7.546,7.547,7.546,7.547
EURZAR,20051223,113200,7.546,7.547,7.546,7.547
EURZAR,20051223,113300,7.547,7.547,7.546,7.546
EURZAR,20051223,113400,7.545,7.545,7.545,7.545
EURZAR,20051223,113500,7.545,7.546,7.545,7.546
EURZAR,20051223,113600,7.547,7.547,7.547,7.547
EURZAR,20051223,113700,7.547,7.547,7.546,7.546
EURZAR,20051223,113800,7.546,7.546,7.545,7.545
EURZAR,20051223,113900,7.545,7.545,7.545,7.545
EURZAR,20051223,114000,7.545,7.545,7.545,7.545
EURZAR,20051223,114100,7.545,7.546,7.545,7.545
EURZAR,20051223,114200,7.545,7.545,7.545,7.545
EURZAR,20051223,114300,7.545,7.545,7.545,7.545
EURZAR,20051223,114400,7.545,7.545,7.545,7.545
EURZAR,20051223,114500,7.545,7.545,7.544,7.544
EURZAR,20051223,114600,7.544,7.544,7.544,7.544
EURZAR,20051223,114700,7.544,7.545,7.544,7.545
EURZAR,20051223,114800,7.544,7.544,7.544,7.544
EURZAR,20051223,114900,7.544,7.545,7.544,7.545
EURZAR,20051223,115000,7.545,7.546,7.545,7.545
EURZAR,20051223,115100,7.545,7.545,7.545,7.545
EURZAR,20051223,115200,7.545,7.545,7.544,7.544
EURZAR,20051223,115300,7.544,7.544,7.543,7.543
EURZAR,20051223,115400,7.543,7.543,7.543,7.543
EURZAR,20051223,115500,7.543,7.543,7.543,7.543
EURZAR,20051223,115600,7.543,7.543,7.543,7.543
EURZAR,20051223,115700,7.543,7.543,7.543,7.543
EURZAR,20051223,115800,7.543,7.543,7.543,7.543
EURZAR,20051223,115900,7.543,7.543,7.543,7.543
EURZAR,20051223,120000,7.543,7.543,7.543,7.543
EURZAR,20051223,120100,7.543,7.543,7.541,7.541
EURZAR,20051223,120200,7.541,7.544,7.541,7.544
EURZAR,20051223,120300,7.547,7.547,7.547,7.547
EURZAR,20051223,120400,7.547,7.547,7.545,7.545
EURZAR,20051223,120500,7.545,7.546,7.545,7.546
EURZAR,20051223,120600,7.546,7.546,7.546,7.546
EURZAR,20051223,120700,7.546,7.546,7.546,7.546
EURZAR,20051223,120800,7.546,7.547,7.546,7.547
EURZAR,20051223,120900,7.547,7.547,7.546,7.546
EURZAR,20051223,121000,7.546,7.547,7.546,7.547
EURZAR,20051223,121100,7.547,7.547,7.546,7.546
EURZAR,20051223,121200,7.546,7.546,7.546,7.546
EURZAR,20051223,121300,7.546,7.547,7.546,7.547
EURZAR,20051223,121400,7.547,7.547,7.547,7.547
EURZAR,20051223,121500,7.548,7.548,7.548,7.548
EURZAR,20051223,121600,7.547,7.547,7.546,7.546
EURZAR,20051223,121700,7.546,7.546,7.546,7.546
EURZAR,20051223,121800,7.546,7.547,7.546,7.547
EURZAR,20051223,121900,7.547,7.547,7.547,7.547
EURZAR,20051223,122000,7.547,7.547,7.547,7.547
EURZAR,20051223,122100,7.547,7.547,7.545,7.545
EURZAR,20051223,122200,7.545,7.546,7.545,7.546
EURZAR,20051223,122300,7.546,7.548,7.546,7.548
EURZAR,20051223,122400,7.548,7.548,7.548,7.548
EURZAR,20051223,122500,7.548,7.548,7.548,7.548
EURZAR,20051223,122600,7.548,7.549,7.548,7.549
EURZAR,20051223,122700,7.549,7.549,7.549,7.549
EURZAR,20051223,122800,7.549,7.549,7.548,7.548
EURZAR,20051223,122900,7.548,7.548,7.548,7.548
EURZAR,20051223,123000,7.548,7.549,7.548,7.548
EURZAR,20051223,123100,7.548,7.548,7.547,7.547
EURZAR,20051223,123200,7.548,7.548,7.547,7.547
EURZAR,20051223,123300,7.549,7.550,7.549,7.550
EURZAR,20051223,123400,7.550,7.550,7.549,7.549
EURZAR,20051223,123500,7.549,7.549,7.549,7.549
EURZAR,20051223,123600,7.549,7.549,7.549,7.549
EURZAR,20051223,123700,7.549,7.549,7.548,7.548
EURZAR,20051223,123800,7.547,7.547,7.546,7.546
EURZAR,20051223,123900,7.545,7.545,7.544,7.544
EURZAR,20051223,124000,7.544,7.544,7.544,7.544
EURZAR,20051223,124100,7.544,7.544,7.544,7.544
EURZAR,20051223,124200,7.544,7.546,7.544,7.546
EURZAR,20051223,124300,7.546,7.546,7.546,7.546
EURZAR,20051223,124400,7.546,7.547,7.546,7.547
EURZAR,20051223,124500,7.547,7.548,7.547,7.548
EURZAR,20051223,124600,7.548,7.549,7.548,7.549
EURZAR,20051223,124700,7.549,7.549,7.547,7.547
EURZAR,20051223,124800,7.547,7.547,7.547,7.547
EURZAR,20051223,124900,7.546,7.547,7.546,7.547
EURZAR,20051223,125000,7.547,7.547,7.546,7.546
EURZAR,20051223,125100,7.546,7.546,7.545,7.545
EURZAR,20051223,125200,7.545,7.545,7.545,7.545
EURZAR,20051223,125300,7.545,7.547,7.545,7.547
EURZAR,20051223,125400,7.547,7.547,7.547,7.547
EURZAR,20051223,125500,7.546,7.547,7.546,7.547
EURZAR,20051223,125600,7.547,7.547,7.546,7.546
EURZAR,20051223,125700,7.547,7.548,7.547,7.548
EURZAR,20051223,125800,7.548,7.548,7.548,7.548
EURZAR,20051223,125900,7.548,7.548,7.547,7.547
EURZAR,20051223,130000,7.546,7.546,7.539,7.539
EURZAR,20051223,130100,7.537,7.538,7.536,7.538
EURZAR,20051223,130200,7.538,7.539,7.538,7.539
EURZAR,20051223,130300,7.539,7.539,7.539,7.539
EURZAR,20051223,130400,7.540,7.541,7.540,7.541
EURZAR,20051223,130500,7.541,7.543,7.541,7.543
EURZAR,20051223,130600,7.543,7.543,7.540,7.540
EURZAR,20051223,130700,7.540,7.540,7.540,7.540
EURZAR,20051223,130800,7.540,7.540,7.540,7.540
EURZAR,20051223,130900,7.540,7.541,7.540,7.541
EURZAR,20051223,131000,7.541,7.541,7.541,7.541
EURZAR,20051223,131100,7.542,7.543,7.542,7.543
EURZAR,20051223,131200,7.543,7.543,7.543,7.543
EURZAR,20051223,131300,7.544,7.547,7.544,7.547
EURZAR,20051223,131400,7.547,7.547,7.546,7.546
EURZAR,20051223,131500,7.546,7.546,7.546,7.546
EURZAR,20051223,131600,7.546,7.546,7.545,7.545
EURZAR,20051223,131700,7.544,7.544,7.542,7.542
EURZAR,20051223,131800,7.538,7.538,7.536,7.536
EURZAR,20051223,131900,7.536,7.536,7.536,7.536
EURZAR,20051223,132000,7.536,7.536,7.536,7.536
EURZAR,20051223,132100,7.536,7.536,7.535,7.535
EURZAR,20051223,132200,7.536,7.537,7.536,7.537
EURZAR,20051223,132300,7.537,7.537,7.536,7.536
EURZAR,20051223,132400,7.537,7.537,7.536,7.536
EURZAR,20051223,132500,7.534,7.534,7.534,7.534
EURZAR,20051223,132600,7.534,7.534,7.533,7.533
EURZAR,20051223,132700,7.533,7.536,7.533,7.536
EURZAR,20051223,132800,7.536,7.538,7.536,7.538
EURZAR,20051223,132900,7.538,7.538,7.538,7.538
EURZAR,20051223,133000,7.538,7.538,7.538,7.538
EURZAR,20051223,133100,7.538,7.538,7.538,7.538
EURZAR,20051223,133200,7.538,7.538,7.536,7.536
EURZAR,20051223,133300,7.536,7.536,7.532,7.532
EURZAR,20051223,133400,7.532,7.535,7.532,7.535
EURZAR,20051223,133500,7.535,7.536,7.534,7.536
EURZAR,20051223,133600,7.536,7.536,7.533,7.533
EURZAR,20051223,133700,7.533,7.533,7.532,7.532
EURZAR,20051223,133800,7.532,7.532,7.530,7.530
EURZAR,20051223,133900,7.530,7.530,7.529,7.529
EURZAR,20051223,134000,7.529,7.531,7.529,7.531
EURZAR,20051223,134100,7.531,7.533,7.531,7.533
EURZAR,20051223,134200,7.533,7.533,7.533,7.533
EURZAR,20051223,134300,7.533,7.533,7.533,7.533
EURZAR,20051223,134400,7.533,7.533,7.533,7.533
EURZAR,20051223,134500,7.534,7.534,7.534,7.534
EURZAR,20051223,134600,7.536,7.536,7.536,7.536
EURZAR,20051223,134700,7.536,7.536,7.536,7.536
EURZAR,20051223,134800,7.536,7.537,7.536,7.537
EURZAR,20051223,134900,7.538,7.538,7.538,7.538
EURZAR,20051223,135000,7.538,7.540,7.538,7.540
EURZAR,20051223,135100,7.540,7.540,7.539,7.539
EURZAR,20051223,135200,7.538,7.538,7.537,7.537
EURZAR,20051223,135300,7.537,7.537,7.536,7.536
EURZAR,20051223,135400,7.536,7.536,7.535,7.535
EURZAR,20051223,135500,7.534,7.534,7.534,7.534
EURZAR,20051223,135600,7.534,7.536,7.534,7.536
EURZAR,20051223,135700,7.537,7.537,7.537,7.537
EURZAR,20051223,135800,7.538,7.538,7.538,7.538
EURZAR,20051223,135900,7.538,7.538,7.538,7.538
EURZAR,20051223,140000,7.539,7.539,7.537,7.537
EURZAR,20051223,140100,7.536,7.536,7.530,7.530
EURZAR,20051223,140200,7.530,7.530,7.530,7.530
EURZAR,20051223,140300,7.530,7.530,7.530,7.530
EURZAR,20051223,140400,7.531,7.531,7.529,7.529
EURZAR,20051223,140500,7.527,7.527,7.520,7.520
EURZAR,20051223,140600,7.519,7.519,7.516,7.516
EURZAR,20051223,140700,7.515,7.515,7.510,7.511
EURZAR,20051223,140800,7.512,7.514,7.512,7.514
EURZAR,20051223,140900,7.514,7.514,7.513,7.513
EURZAR,20051223,141000,7.512,7.513,7.512,7.513
EURZAR,20051223,141100,7.512,7.513,7.512,7.513
EURZAR,20051223,141200,7.513,7.513,7.512,7.513
EURZAR,20051223,141300,7.513,7.515,7.513,7.515
EURZAR,20051223,141400,7.516,7.516,7.516,7.516
EURZAR,20051223,141500,7.516,7.517,7.516,7.517
EURZAR,20051223,141600,7.516,7.516,7.512,7.512
EURZAR,20051223,141700,7.515,7.516,7.515,7.516
EURZAR,20051223,141800,7.520,7.522,7.520,7.522
EURZAR,20051223,141900,7.523,7.524,7.523,7.524
EURZAR,20051223,142000,7.523,7.524,7.523,7.524
EURZAR,20051223,142100,7.523,7.526,7.523,7.525
EURZAR,20051223,142200,7.524,7.526,7.524,7.526
EURZAR,20051223,142300,7.526,7.529,7.526,7.529
EURZAR,20051223,142400,7.528,7.528,7.528,7.528
EURZAR,20051223,142500,7.528,7.528,7.528,7.528
EURZAR,20051223,142600,7.528,7.528,7.524,7.524
EURZAR,20051223,142700,7.524,7.524,7.522,7.522
EURZAR,20051223,142800,7.522,7.523,7.522,7.523
EURZAR,20051223,142900,7.523,7.523,7.523,7.523
EURZAR,20051223,143000,7.523,7.523,7.523,7.523
EURZAR,20051223,143100,7.523,7.529,7.522,7.529
EURZAR,20051223,143200,7.528,7.528,7.527,7.528
EURZAR,20051223,143300,7.527,7.527,7.523,7.523
EURZAR,20051223,143400,7.522,7.522,7.521,7.521
EURZAR,20051223,143500,7.522,7.524,7.522,7.524
EURZAR,20051223,143600,7.524,7.525,7.524,7.525
EURZAR,20051223,143700,7.526,7.527,7.525,7.527
EURZAR,20051223,143800,7.528,7.530,7.528,7.530
EURZAR,20051223,143900,7.530,7.531,7.530,7.530
EURZAR,20051223,144000,7.530,7.530,7.528,7.528
EURZAR,20051223,144100,7.527,7.529,7.526,7.529
EURZAR,20051223,144200,7.530,7.533,7.530,7.532
EURZAR,20051223,144300,7.532,7.532,7.532,7.532
EURZAR,20051223,144400,7.532,7.532,7.532,7.532
EURZAR,20051223,144500,7.533,7.533,7.533,7.533
EURZAR,20051223,144600,7.533,7.533,7.529,7.529
EURZAR,20051223,144700,7.528,7.529,7.528,7.529
EURZAR,20051223,144800,7.530,7.530,7.529,7.529
EURZAR,20051223,144900,7.530,7.535,7.530,7.535
EURZAR,20051223,145000,7.540,7.543,7.540,7.543
EURZAR,20051223,145100,7.543,7.543,7.541,7.541
EURZAR,20051223,145200,7.540,7.542,7.540,7.542
EURZAR,20051223,145300,7.542,7.543,7.542,7.543
EURZAR,20051223,145400,7.543,7.543,7.543,7.543
EURZAR,20051223,145500,7.544,7.546,7.544,7.546
EURZAR,20051223,145600,7.545,7.545,7.545,7.545
EURZAR,20051223,145700,7.546,7.546,7.546,7.546
EURZAR,20051223,145800,7.547,7.549,7.547,7.549
EURZAR,20051223,145900,7.549,7.549,7.546,7.546
EURZAR,20051223,150000,7.545,7.545,7.539,7.539
EURZAR,20051223,150100,7.538,7.538,7.537,7.537
EURZAR,20051223,150200,7.537,7.537,7.534,7.534
EURZAR,20051223,150300,7.534,7.534,7.533,7.533
EURZAR,20051223,150400,7.534,7.536,7.534,7.535
EURZAR,20051223,150500,7.535,7.536,7.535,7.536
EURZAR,20051223,150600,7.536,7.538,7.536,7.538
EURZAR,20051223,150700,7.539,7.539,7.536,7.536
EURZAR,20051223,150800,7.536,7.537,7.536,7.537
EURZAR,20051223,150900,7.537,7.539,7.537,7.539
EURZAR,20051223,151000,7.539,7.539,7.539,7.539
EURZAR,20051223,151100,7.540,7.541,7.540,7.541
EURZAR,20051223,151200,7.541,7.541,7.541,7.541
EURZAR,20051223,151300,7.540,7.543,7.540,7.543
EURZAR,20051223,151400,7.543,7.544,7.543,7.544
EURZAR,20051223,151500,7.544,7.544,7.543,7.543
EURZAR,20051223,151600,7.544,7.544,7.544,7.544
EURZAR,20051223,151700,7.544,7.544,7.544,7.544
EURZAR,20051223,151800,7.544,7.544,7.543,7.543
EURZAR,20051223,151900,7.543,7.543,7.543,7.543
EURZAR,20051223,152000,7.543,7.543,7.543,7.543
EURZAR,20051223,152100,7.543,7.543,7.543,7.543
EURZAR,20051223,152200,7.543,7.543,7.543,7.543
EURZAR,20051223,152300,7.543,7.543,7.543,7.543
EURZAR,20051223,152400,7.543,7.543,7.543,7.543
EURZAR,20051223,152500,7.543,7.543,7.543,7.543
EURZAR,20051223,152600,7.543,7.543,7.543,7.543
EURZAR,20051223,152700,7.544,7.545,7.544,7.545
EURZAR,20051223,152800,7.545,7.545,7.544,7.544
EURZAR,20051223,152900,7.544,7.544,7.544,7.544
EURZAR,20051223,153000,7.544,7.545,7.544,7.545
EURZAR,20051223,153100,7.545,7.545,7.544,7.544
EURZAR,20051223,153200,7.544,7.544,7.544,7.544
EURZAR,20051223,153300,7.544,7.544,7.543,7.543
EURZAR,20051223,153400,7.543,7.543,7.543,7.543
EURZAR,20051223,153500,7.543,7.543,7.543,7.543
EURZAR,20051223,153600,7.543,7.543,7.543,7.543
EURZAR,20051223,153700,7.543,7.543,7.542,7.543
EURZAR,20051223,153800,7.543,7.543,7.543,7.543
EURZAR,20051223,153900,7.543,7.543,7.542,7.542
EURZAR,20051223,154000,7.542,7.542,7.542,7.542
EURZAR,20051223,154100,7.542,7.543,7.542,7.543
EURZAR,20051223,154200,7.543,7.543,7.543,7.543
EURZAR,20051223,154300,7.544,7.544,7.544,7.544
EURZAR,20051223,154400,7.544,7.544,7.544,7.544
EURZAR,20051223,154500,7.544,7.544,7.543,7.543
EURZAR,20051223,154600,7.542,7.542,7.542,7.542
EURZAR,20051223,154700,7.542,7.542,7.541,7.541
EURZAR,20051223,154800,7.540,7.541,7.540,7.541
EURZAR,20051223,154900,7.541,7.541,7.541,7.541
EURZAR,20051223,155000,7.541,7.541,7.541,7.541
EURZAR,20051223,155100,7.540,7.540,7.540,7.540
EURZAR,20051223,155200,7.540,7.540,7.540,7.540
EURZAR,20051223,155300,7.540,7.540,7.540,7.540
EURZAR,20051223,155400,7.540,7.542,7.540,7.541
EURZAR,20051223,155500,7.540,7.540,7.540,7.540
EURZAR,20051223,155600,7.540,7.540,7.540,7.540
EURZAR,20051223,155700,7.540,7.541,7.540,7.541
EURZAR,20051223,155800,7.540,7.540,7.540,7.540
EURZAR,20051223,155900,7.540,7.540,7.540,7.540
EURZAR,20051223,160000,7.540,7.540,7.540,7.540
EURZAR,20051223,160100,7.541,7.542,7.541,7.542
EURZAR,20051223,160200,7.543,7.543,7.542,7.542
EURZAR,20051223,160300,7.541,7.542,7.541,7.542
EURZAR,20051223,160400,7.543,7.543,7.543,7.543
EURZAR,20051223,160500,7.543,7.544,7.543,7.544
EURZAR,20051223,160600,7.545,7.548,7.545,7.548
EURZAR,20051223,160700,7.548,7.548,7.548,7.548
EURZAR,20051223,160800,7.548,7.548,7.547,7.547
EURZAR,20051223,160900,7.547,7.547,7.546,7.546
EURZAR,20051223,161000,7.546,7.546,7.545,7.545
EURZAR,20051223,161100,7.545,7.545,7.543,7.543
EURZAR,20051223,161200,7.543,7.543,7.542,7.542
EURZAR,20051223,161300,7.542,7.542,7.542,7.542
EURZAR,20051223,161400,7.542,7.542,7.540,7.540
EURZAR,20051223,161500,7.540,7.540,7.539,7.539
EURZAR,20051223,161600,7.540,7.540,7.540,7.540
EURZAR,20051223,161700,7.540,7.541,7.540,7.541
EURZAR,20051223,161800,7.543,7.546,7.543,7.546
EURZAR,20051223,161900,7.546,7.546,7.545,7.546
EURZAR,20051223,162000,7.546,7.548,7.546,7.547
EURZAR,20051223,162100,7.547,7.547,7.545,7.545
EURZAR,20051223,162200,7.546,7.546,7.545,7.545
EURZAR,20051223,162300,7.546,7.548,7.546,7.548
EURZAR,20051223,162400,7.548,7.548,7.548,7.548
EURZAR,20051223,162500,7.548,7.548,7.548,7.548
EURZAR,20051223,162600,7.548,7.549,7.548,7.549
EURZAR,20051223,162700,7.549,7.549,7.548,7.548
EURZAR,20051223,162800,7.549,7.552,7.549,7.552
EURZAR,20051223,162900,7.552,7.552,7.551,7.551
EURZAR,20051223,163000,7.551,7.551,7.551,7.551
EURZAR,20051223,163100,7.551,7.552,7.551,7.552
EURZAR,20051223,163200,7.552,7.552,7.552,7.552
EURZAR,20051223,163300,7.552,7.552,7.552,7.552
EURZAR,20051223,163400,7.551,7.555,7.551,7.555
EURZAR,20051223,163500,7.555,7.556,7.555,7.555
EURZAR,20051223,163600,7.555,7.555,7.552,7.552
EURZAR,20051223,163700,7.551,7.551,7.550,7.550
EURZAR,20051223,163800,7.551,7.552,7.551,7.552
EURZAR,20051223,163900,7.552,7.552,7.551,7.551
EURZAR,20051223,164000,7.551,7.551,7.551,7.551
EURZAR,20051223,164100,7.551,7.551,7.550,7.550
EURZAR,20051223,164200,7.550,7.550,7.548,7.548
EURZAR,20051223,164300,7.548,7.548,7.548,7.548
EURZAR,20051223,164400,7.548,7.550,7.548,7.550
EURZAR,20051223,164500,7.550,7.550,7.550,7.550
EURZAR,20051223,164600,7.548,7.548,7.547,7.547
EURZAR,20051223,164700,7.547,7.547,7.547,7.547
EURZAR,20051223,164800,7.547,7.547,7.546,7.546
EURZAR,20051223,164900,7.546,7.546,7.544,7.544
EURZAR,20051223,165000,7.545,7.546,7.545,7.546
EURZAR,20051223,165100,7.545,7.545,7.545,7.545
EURZAR,20051223,165200,7.546,7.546,7.546,7.546
EURZAR,20051223,165300,7.546,7.547,7.546,7.547
EURZAR,20051223,165400,7.547,7.550,7.547,7.550
EURZAR,20051223,165500,7.550,7.550,7.548,7.548
EURZAR,20051223,165600,7.548,7.548,7.547,7.547
EURZAR,20051223,165700,7.547,7.547,7.546,7.546
EURZAR,20051223,165800,7.546,7.546,7.545,7.545
EURZAR,20051223,165900,7.545,7.545,7.545,7.545
EURZAR,20051223,170000,7.545,7.545,7.545,7.545
EURZAR,20051223,170100,7.545,7.546,7.545,7.545
EURZAR,20051223,170200,7.545,7.545,7.541,7.541
EURZAR,20051223,170300,7.541,7.541,7.541,7.541
EURZAR,20051223,170400,7.541,7.544,7.541,7.544
EURZAR,20051223,170500,7.544,7.545,7.544,7.545
EURZAR,20051223,170600,7.545,7.545,7.544,7.544
EURZAR,20051223,170700,7.545,7.546,7.545,7.545
EURZAR,20051223,170800,7.545,7.546,7.545,7.546
EURZAR,20051223,170900,7.546,7.546,7.546,7.546
EURZAR,20051223,171000,7.547,7.548,7.547,7.548
EURZAR,20051223,171100,7.547,7.547,7.547,7.547
EURZAR,20051223,171200,7.547,7.547,7.545,7.545
EURZAR,20051223,171300,7.546,7.546,7.546,7.546
EURZAR,20051223,171400,7.546,7.546,7.546,7.546
EURZAR,20051223,171500,7.546,7.546,7.546,7.546
EURZAR,20051223,171600,7.546,7.546,7.546,7.546
EURZAR,20051223,171700,7.546,7.546,7.546,7.546
EURZAR,20051223,171800,7.546,7.546,7.545,7.545
EURZAR,20051223,171900,7.544,7.545,7.544,7.544
EURZAR,20051223,172000,7.544,7.544,7.544,7.544
EURZAR,20051223,172100,7.544,7.544,7.544,7.544
EURZAR,20051223,172200,7.544,7.544,7.542,7.542
EURZAR,20051223,172300,7.542,7.542,7.538,7.538
EURZAR,20051223,172400,7.538,7.538,7.533,7.533
EURZAR,20051223,172500,7.533,7.533,7.532,7.532
EURZAR,20051223,172600,7.531,7.531,7.531,7.531
EURZAR,20051223,172700,7.531,7.531,7.528,7.528
EURZAR,20051223,172800,7.528,7.528,7.528,7.528
EURZAR,20051223,172900,7.528,7.528,7.528,7.528
EURZAR,20051223,173000,7.527,7.527,7.526,7.526
EURZAR,20051223,173100,7.526,7.526,7.525,7.525
EURZAR,20051223,173200,7.525,7.525,7.525,7.525
EURZAR,20051223,173300,7.525,7.525,7.525,7.525
EURZAR,20051223,173400,7.524,7.524,7.524,7.524
EURZAR,20051223,173500,7.524,7.524,7.524,7.524
EURZAR,20051223,173600,7.524,7.524,7.524,7.524
EURZAR,20051223,173700,7.524,7.524,7.524,7.524
EURZAR,20051223,173800,7.524,7.524,7.523,7.523
EURZAR,20051223,173900,7.523,7.524,7.523,7.523
EURZAR,20051223,174000,7.523,7.523,7.523,7.523
EURZAR,20051223,174100,7.523,7.524,7.523,7.524
EURZAR,20051223,174200,7.524,7.524,7.523,7.523
EURZAR,20051223,174300,7.522,7.522,7.522,7.522
EURZAR,20051223,174400,7.522,7.522,7.522,7.522
EURZAR,20051223,174500,7.523,7.523,7.520,7.520
EURZAR,20051223,174600,7.519,7.519,7.515,7.515
EURZAR,20051223,174700,7.515,7.516,7.515,7.516
EURZAR,20051223,174800,7.516,7.516,7.515,7.516
EURZAR,20051223,174900,7.515,7.515,7.515,7.515
EURZAR,20051223,175000,7.515,7.515,7.515,7.515
EURZAR,20051223,175100,7.515,7.515,7.515,7.515
EURZAR,20051223,175200,7.515,7.516,7.515,7.515
EURZAR,20051223,175300,7.515,7.515,7.515,7.515
EURZAR,20051223,175400,7.515,7.516,7.515,7.516
EURZAR,20051223,175500,7.516,7.516,7.516,7.516
EURZAR,20051223,175600,7.516,7.516,7.516,7.516
EURZAR,20051223,175700,7.515,7.515,7.515,7.515
EURZAR,20051223,175800,7.515,7.515,7.515,7.515
EURZAR,20051223,175900,7.515,7.515,7.515,7.515
EURZAR,20051223,180000,7.515,7.515,7.515,7.515
EURZAR,20051223,180100,7.515,7.516,7.515,7.516
EURZAR,20051223,180200,7.515,7.516,7.515,7.515
EURZAR,20051223,180300,7.515,7.516,7.515,7.516
EURZAR,20051223,180400,7.516,7.516,7.516,7.516
EURZAR,20051223,180500,7.516,7.516,7.516,7.516
EURZAR,20051223,180600,7.516,7.517,7.516,7.517
EURZAR,20051223,180700,7.517,7.518,7.517,7.518
EURZAR,20051223,180800,7.518,7.518,7.517,7.517
EURZAR,20051223,180900,7.517,7.517,7.516,7.516
EURZAR,20051223,181000,7.516,7.517,7.516,7.517
EURZAR,20051223,181100,7.517,7.517,7.517,7.517
EURZAR,20051223,181200,7.516,7.516,7.516,7.516
EURZAR,20051223,181300,7.516,7.516,7.516,7.516
EURZAR,20051223,181400,7.516,7.516,7.516,7.516
EURZAR,20051223,181500,7.516,7.516,7.516,7.516
EURZAR,20051223,181600,7.516,7.517,7.516,7.517
EURZAR,20051223,181700,7.517,7.517,7.517,7.517
EURZAR,20051223,181800,7.517,7.517,7.516,7.516
EURZAR,20051223,181900,7.516,7.516,7.515,7.515
EURZAR,20051223,182000,7.515,7.515,7.515,7.515
EURZAR,20051223,182100,7.511,7.511,7.507,7.507
EURZAR,20051223,182200,7.506,7.507,7.506,7.507
EURZAR,20051223,182300,7.507,7.507,7.506,7.506
EURZAR,20051223,182400,7.506,7.506,7.506,7.506
EURZAR,20051223,182500,7.505,7.505,7.503,7.503
EURZAR,20051223,182600,7.501,7.501,7.501,7.501
EURZAR,20051223,182700,7.500,7.500,7.500,7.500
EURZAR,20051223,182800,7.500,7.500,7.500,7.500
EURZAR,20051223,182900,7.500,7.500,7.499,7.499
EURZAR,20051223,183000,7.500,7.501,7.500,7.501
EURZAR,20051223,183100,7.501,7.504,7.501,7.504
EURZAR,20051223,183200,7.504,7.508,7.504,7.508
EURZAR,20051223,183300,7.508,7.512,7.508,7.512
EURZAR,20051223,183400,7.512,7.515,7.512,7.515
EURZAR,20051223,183500,7.515,7.515,7.514,7.514
EURZAR,20051223,183600,7.514,7.514,7.513,7.513
EURZAR,20051223,183700,7.513,7.513,7.513,7.513
EURZAR,20051223,183800,7.513,7.513,7.512,7.512
EURZAR,20051223,183900,7.512,7.512,7.510,7.510
EURZAR,20051223,184000,7.510,7.512,7.510,7.512
EURZAR,20051223,184100,7.512,7.512,7.512,7.512
EURZAR,20051223,184200,7.512,7.512,7.511,7.511
EURZAR,20051223,184300,7.512,7.514,7.512,7.514
EURZAR,20051223,184400,7.514,7.514,7.513,7.513
EURZAR,20051223,184500,7.513,7.516,7.513,7.516
EURZAR,20051223,184600,7.516,7.517,7.516,7.517
EURZAR,20051223,184700,7.518,7.518,7.518,7.518
EURZAR,20051223,184800,7.518,7.519,7.518,7.519
EURZAR,20051223,184900,7.519,7.519,7.519,7.519
EURZAR,20051223,185000,7.519,7.520,7.519,7.520
EURZAR,20051223,185100,7.521,7.522,7.521,7.522
EURZAR,20051223,185200,7.522,7.522,7.522,7.522
EURZAR,20051223,185300,7.522,7.522,7.522,7.522
EURZAR,20051223,185400,7.521,7.521,7.520,7.520
EURZAR,20051223,185500,7.520,7.520,7.520,7.520
EURZAR,20051223,185600,7.520,7.520,7.520,7.520
EURZAR,20051223,185700,7.520,7.520,7.520,7.520
EURZAR,20051223,185800,7.521,7.521,7.520,7.520
EURZAR,20051223,185900,7.520,7.520,7.519,7.519
EURZAR,20051223,190000,7.519,7.519,7.519,7.519
EURZAR,20051223,190100,7.519,7.521,7.519,7.521
EURZAR,20051223,190200,7.522,7.522,7.522,7.522
EURZAR,20051223,190300,7.522,7.522,7.522,7.522
EURZAR,20051223,190400,7.521,7.521,7.520,7.520
EURZAR,20051223,190500,7.520,7.521,7.520,7.521
EURZAR,20051223,190600,7.521,7.521,7.520,7.520
EURZAR,20051223,190700,7.521,7.521,7.520,7.520
EURZAR,20051223,190800,7.519,7.519,7.519,7.519
EURZAR,20051223,190900,7.519,7.523,7.519,7.523
EURZAR,20051223,191000,7.523,7.525,7.523,7.525
EURZAR,20051223,191100,7.525,7.525,7.525,7.525
EURZAR,20051223,191200,7.525,7.526,7.525,7.526
EURZAR,20051223,191300,7.526,7.526,7.526,7.526
EURZAR,20051223,191400,7.526,7.526,7.526,7.526
EURZAR,20051223,191500,7.527,7.527,7.527,7.527
EURZAR,20051223,191600,7.527,7.528,7.527,7.528
EURZAR,20051223,191700,7.529,7.529,7.528,7.528
EURZAR,20051223,191800,7.527,7.527,7.527,7.527
EURZAR,20051223,191900,7.527,7.529,7.527,7.529
EURZAR,20051223,192000,7.529,7.529,7.529,7.529
EURZAR,20051223,192100,7.529,7.529,7.529,7.529
EURZAR,20051223,192200,7.529,7.530,7.529,7.530
EURZAR,20051223,192300,7.530,7.531,7.530,7.531
EURZAR,20051223,192400,7.531,7.531,7.531,7.531
EURZAR,20051223,192500,7.531,7.531,7.531,7.531
EURZAR,20051223,192600,7.531,7.531,7.531,7.531
EURZAR,20051223,192700,7.531,7.531,7.531,7.531
EURZAR,20051223,192800,7.531,7.531,7.530,7.530
EURZAR,20051223,192900,7.530,7.531,7.530,7.531
EURZAR,20051223,193000,7.531,7.531,7.531,7.531
EURZAR,20051223,193100,7.531,7.531,7.531,7.531
EURZAR,20051223,193200,7.532,7.533,7.532,7.533
EURZAR,20051223,193300,7.533,7.533,7.533,7.533
EURZAR,20051223,193400,7.533,7.534,7.533,7.534
EURZAR,20051223,193500,7.534,7.534,7.534,7.534
EURZAR,20051223,193600,7.534,7.534,7.534,7.534
EURZAR,20051223,193700,7.534,7.534,7.534,7.534
EURZAR,20051223,193800,7.535,7.537,7.535,7.537
EURZAR,20051223,193900,7.537,7.537,7.537,7.537
EURZAR,20051223,194000,7.537,7.537,7.537,7.537
EURZAR,20051223,194100,7.537,7.537,7.536,7.536
EURZAR,20051223,194200,7.536,7.536,7.536,7.536
EURZAR,20051223,194300,7.536,7.536,7.535,7.535
EURZAR,20051223,194400,7.535,7.535,7.535,7.535
EURZAR,20051223,194500,7.534,7.534,7.534,7.534
EURZAR,20051223,194600,7.534,7.536,7.534,7.536
EURZAR,20051223,194700,7.536,7.537,7.536,7.537
EURZAR,20051223,194800,7.537,7.539,7.537,7.539
EURZAR,20051223,194900,7.539,7.540,7.539,7.539
EURZAR,20051223,195000,7.539,7.539,7.539,7.539
EURZAR,20051223,195100,7.538,7.540,7.538,7.540
EURZAR,20051223,195200,7.540,7.540,7.540,7.540
EURZAR,20051223,195300,7.540,7.540,7.540,7.540
EURZAR,20051223,195400,7.540,7.540,7.540,7.540
EURZAR,20051223,195500,7.540,7.541,7.540,7.541
EURZAR,20051223,195600,7.541,7.541,7.540,7.540
EURZAR,20051223,195700,7.540,7.540,7.540,7.540
EURZAR,20051223,195800,7.540,7.540,7.540,7.540
EURZAR,20051223,195900,7.540,7.540,7.539,7.539
EURZAR,20051223,200000,7.539,7.539,7.539,7.539
EURZAR,20051223,200100,7.539,7.539,7.539,7.539
EURZAR,20051223,200200,7.540,7.540,7.539,7.539
EURZAR,20051223,200300,7.539,7.539,7.539,7.539
EURZAR,20051223,200400,7.539,7.539,7.539,7.539
EURZAR,20051223,200500,7.539,7.539,7.539,7.539
EURZAR,20051223,200600,7.539,7.539,7.539,7.539
EURZAR,20051223,200700,7.539,7.539,7.539,7.539
EURZAR,20051223,200800,7.539,7.539,7.539,7.539
EURZAR,20051223,200900,7.539,7.539,7.538,7.538
EURZAR,20051223,201000,7.538,7.538,7.538,7.538
EURZAR,20051223,201100,7.538,7.542,7.538,7.542
EURZAR,20051223,201200,7.542,7.545,7.542,7.545
EURZAR,20051223,201300,7.545,7.545,7.545,7.545
EURZAR,20051223,201400,7.545,7.545,7.545,7.545
EURZAR,20051223,201500,7.545,7.545,7.545,7.545
EURZAR,20051223,201600,7.545,7.545,7.545,7.545
EURZAR,20051223,201700,7.545,7.545,7.545,7.545
EURZAR,20051223,201800,7.545,7.545,7.545,7.545
EURZAR,20051223,201900,7.545,7.545,7.545,7.545
EURZAR,20051223,202000,7.545,7.545,7.545,7.545
EURZAR,20051223,202100,7.545,7.545,7.544,7.544
EURZAR,20051223,202200,7.544,7.544,7.544,7.544
EURZAR,20051223,202300,7.544,7.544,7.544,7.544
EURZAR,20051223,202400,7.544,7.544,7.544,7.544
EURZAR,20051223,202500,7.544,7.544,7.544,7.544
EURZAR,20051223,202600,7.544,7.544,7.544,7.544
EURZAR,20051223,202700,7.544,7.544,7.544,7.544
EURZAR,20051223,202800,7.544,7.545,7.544,7.545
EURZAR,20051223,202900,7.545,7.545,7.545,7.545
EURZAR,20051223,203000,7.545,7.545,7.545,7.545
EURZAR,20051223,203100,7.545,7.545,7.545,7.545
EURZAR,20051223,203200,7.545,7.545,7.545,7.545
EURZAR,20051223,203300,7.545,7.545,7.545,7.545
EURZAR,20051223,203400,7.545,7.546,7.545,7.546
EURZAR,20051223,203500,7.546,7.546,7.545,7.545
EURZAR,20051223,203600,7.545,7.545,7.545,7.545
EURZAR,20051223,203700,7.545,7.545,7.545,7.545
EURZAR,20051223,203800,7.545,7.545,7.545,7.545
EURZAR,20051223,203900,7.545,7.545,7.545,7.545
EURZAR,20051223,204000,7.545,7.545,7.545,7.545
EURZAR,20051223,204100,7.545,7.545,7.545,7.545
EURZAR,20051223,204200,7.545,7.545,7.545,7.545
EURZAR,20051223,204300,7.545,7.545,7.545,7.545
EURZAR,20051223,204400,7.545,7.545,7.545,7.545
EURZAR,20051223,204500,7.544,7.544,7.542,7.542
EURZAR,20051223,204600,7.541,7.542,7.541,7.542
EURZAR,20051223,204700,7.541,7.541,7.541,7.541
EURZAR,20051223,204800,7.542,7.542,7.542,7.542
EURZAR,20051223,204900,7.542,7.542,7.542,7.542
EURZAR,20051223,205000,7.542,7.542,7.542,7.542
EURZAR,20051223,205100,7.542,7.542,7.535,7.535
EURZAR,20051223,205200,7.534,7.534,7.532,7.532
EURZAR,20051223,205300,7.532,7.532,7.530,7.531
EURZAR,20051223,205400,7.531,7.531,7.531,7.531
EURZAR,20051223,205500,7.531,7.532,7.531,7.532
EURZAR,20051223,205600,7.532,7.532,7.531,7.531
EURZAR,20051223,205700,7.531,7.531,7.531,7.531
EURZAR,20051223,205800,7.531,7.531,7.530,7.530
EURZAR,20051223,205900,7.531,7.532,7.531,7.532
EURZAR,20051223,210000,7.532,7.532,7.532,7.532
EURZAR,20051223,210100,7.532,7.532,7.531,7.531
EURZAR,20051223,210200,7.531,7.531,7.531,7.531
EURZAR,20051223,210300,7.531,7.531,7.531,7.531
EURZAR,20051223,210400,7.531,7.531,7.531,7.531
EURZAR,20051223,210500,7.531,7.531,7.531,7.531
EURZAR,20051223,210600,7.531,7.532,7.531,7.532
EURZAR,20051223,210700,7.532,7.532,7.532,7.532
EURZAR,20051223,210800,7.532,7.533,7.532,7.533
EURZAR,20051223,210900,7.533,7.533,7.533,7.533
EURZAR,20051223,211000,7.533,7.533,7.533,7.533
EURZAR,20051223,211100,7.533,7.533,7.533,7.533
EURZAR,20051223,211200,7.533,7.533,7.533,7.533
EURZAR,20051223,211300,7.533,7.533,7.533,7.533
EURZAR,20051223,211400,7.539,7.548,7.539,7.548
EURZAR,20051223,211500,7.548,7.551,7.548,7.551
EURZAR,20051223,211600,7.551,7.551,7.551,7.551
EURZAR,20051223,211700,7.551,7.551,7.551,7.551
EURZAR,20051223,211800,7.551,7.551,7.551,7.551
EURZAR,20051223,211900,7.551,7.551,7.551,7.551
EURZAR,20051223,212000,7.551,7.551,7.551,7.551
EURZAR,20051223,212100,7.551,7.552,7.551,7.552
EURZAR,20051223,212200,7.552,7.552,7.552,7.552
EURZAR,20051223,212300,7.552,7.552,7.552,7.552
EURZAR,20051223,212400,7.552,7.552,7.552,7.552
EURZAR,20051223,212500,7.552,7.552,7.552,7.552
EURZAR,20051223,212600,7.552,7.552,7.552,7.552
EURZAR,20051223,212700,7.552,7.552,7.552,7.552
EURZAR,20051223,212800,7.552,7.553,7.552,7.553
EURZAR,20051223,212900,7.553,7.554,7.553,7.554
EURZAR,20051223,213000,7.554,7.555,7.554,7.555
EURZAR,20051223,213100,7.555,7.555,7.555,7.555
EURZAR,20051223,213200,7.555,7.555,7.555,7.555
EURZAR,20051223,213300,7.555,7.555,7.555,7.555
EURZAR,20051223,213400,7.555,7.555,7.555,7.555
EURZAR,20051223,213500,7.555,7.555,7.555,7.555
EURZAR,20051223,213600,7.555,7.555,7.553,7.553
EURZAR,20051223,213700,7.553,7.553,7.553,7.553
EURZAR,20051223,213800,7.554,7.554,7.554,7.554
EURZAR,20051223,213900,7.554,7.554,7.553,7.554
EURZAR,20051223,214000,7.554,7.554,7.554,7.554
EURZAR,20051223,214100,7.555,7.555,7.555,7.555
EURZAR,20051223,214200,7.555,7.555,7.555,7.555
EURZAR,20051223,214300,7.555,7.555,7.555,7.555
EURZAR,20051223,214400,7.555,7.556,7.555,7.556
EURZAR,20051223,214500,7.556,7.556,7.556,7.556
EURZAR,20051223,214600,7.555,7.555,7.555,7.555
EURZAR,20051223,214700,7.554,7.554,7.554,7.554
EURZAR,20051223,214800,7.554,7.554,7.553,7.553
EURZAR,20051223,214900,7.553,7.553,7.553,7.553
EURZAR,20051223,215000,7.553,7.553,7.553,7.553
EURZAR,20051223,215100,7.553,7.554,7.553,7.554
EURZAR,20051223,215200,7.555,7.555,7.555,7.555
EURZAR,20051223,215300,7.555,7.555,7.555,7.555
EURZAR,20051223,215400,7.555,7.556,7.555,7.556
EURZAR,20051223,215500,7.556,7.556,7.556,7.556
EURZAR,20051223,215600,7.556,7.556,7.556,7.556
EURZAR,20051223,215700,7.556,7.556,7.556,7.556
EURZAR,20051223,215800,7.556,7.556,7.556,7.556
EURZAR,20051223,215900,7.556,7.556,7.556,7.556
XAUEUR,20051223,000300,423.8,423.9,423.8,423.9
XAUEUR,20051223,000500,424.0,424.0,424.0,424.0
XAUEUR,20051223,000600,424.1,424.1,424.1,424.1
XAUEUR,20051223,000900,424.0,424.0,424.0,424.0
XAUEUR,20051223,001000,424.1,424.1,424.1,424.1
XAUEUR,20051223,001100,424.0,424.0,424.0,424.0
XAUEUR,20051223,001600,424.0,424.2,424.0,424.2
XAUEUR,20051223,001700,424.3,424.4,424.3,424.4
XAUEUR,20051223,001900,424.5,424.5,424.5,424.5
XAUEUR,20051223,002300,424.4,424.4,424.4,424.4
XAUEUR,20051223,002400,424.5,424.5,424.5,424.5
XAUEUR,20051223,002500,424.6,424.6,424.5,424.5
XAUEUR,20051223,002900,424.4,424.4,424.4,424.4
XAUEUR,20051223,003000,424.5,424.5,424.5,424.5
XAUEUR,20051223,003500,424.5,424.5,424.5,424.5
XAUEUR,20051223,003600,424.4,424.4,424.4,424.4
XAUEUR,20051223,003700,424.5,424.5,424.5,424.5
XAUEUR,20051223,004200,424.5,424.5,424.4,424.4
XAUEUR,20051223,004300,424.3,424.3,424.3,424.3
XAUEUR,20051223,004400,424.2,424.2,424.2,424.2
XAUEUR,20051223,004600,424.1,424.1,424.0,424.0
XAUEUR,20051223,004700,424.1,424.1,424.1,424.1
XAUEUR,20051223,004800,424.2,424.2,424.2,424.2
XAUEUR,20051223,005000,424.1,424.1,424.1,424.1
XAUEUR,20051223,005100,424.0,424.0,424.0,424.0
XAUEUR,20051223,005200,423.8,423.8,423.8,423.8
XAUEUR,20051223,005500,423.9,423.9,423.8,423.8
XAUEUR,20051223,005800,423.7,423.7,423.7,423.7
XAUEUR,20051223,010100,423.8,423.8,423.8,423.8
XAUEUR,20051223,010200,423.9,424.0,423.9,424.0
XAUEUR,20051223,010500,423.9,424.0,423.9,424.0
XAUEUR,20051223,011000,424.0,424.0,424.0,424.0
XAUEUR,20051223,011200,423.9,423.9,423.9,423.9
XAUEUR,20051223,011300,423.7,423.7,423.7,423.7
XAUEUR,20051223,011700,423.6,423.6,423.6,423.6
XAUEUR,20051223,011800,423.5,423.5,423.5,423.5
XAUEUR,20051223,012200,423.6,423.6,423.5,423.5
XAUEUR,20051223,012400,423.6,423.6,423.6,423.6
XAUEUR,20051223,012500,423.5,423.5,423.5,423.5
XAUEUR,20051223,012700,423.7,423.7,423.7,423.7
XAUEUR,20051223,012900,423.6,423.6,423.6,423.6
XAUEUR,20051223,013400,423.6,423.6,423.5,423.5
XAUEUR,20051223,013900,423.5,423.5,423.5,423.5
XAUEUR,20051223,014400,423.5,423.5,423.5,423.5
XAUEUR,20051223,014700,423.6,423.6,423.6,423.6
XAUEUR,20051223,014900,423.7,423.7,423.7,423.7
XAUEUR,20051223,015000,423.9,423.9,423.9,423.9
XAUEUR,20051223,015100,424.2,424.2,424.2,424.2
XAUEUR,20051223,015500,424.3,424.3,424.3,424.3
XAUEUR,20051223,020000,424.4,424.4,424.4,424.4
XAUEUR,20051223,020300,424.5,424.5,424.5,424.5
XAUEUR,20051223,020700,424.1,424.1,423.8,423.8
XAUEUR,20051223,021200,423.8,423.8,423.8,423.8
XAUEUR,20051223,021400,423.7,423.7,423.7,423.7
XAUEUR,20051223,021700,423.8,423.8,423.8,423.8
XAUEUR,20051223,022200,423.8,423.8,423.8,423.8
XAUEUR,20051223,022700,423.8,423.8,423.8,423.8
XAUEUR,20051223,023100,423.7,423.7,423.7,423.7
XAUEUR,20051223,023500,423.6,423.6,423.6,423.6
XAUEUR,20051223,024000,423.6,423.6,423.6,423.6
XAUEUR,20051223,024500,423.6,423.6,423.6,423.6
XAUEUR,20051223,025000,423.5,423.5,423.5,423.5
XAUEUR,20051223,025200,423.4,423.4,423.4,423.4
XAUEUR,20051223,025400,423.5,423.5,423.5,423.5
XAUEUR,20051223,025900,423.5,423.5,423.5,423.5
XAUEUR,20051223,030000,423.6,423.6,423.6,423.6
XAUEUR,20051223,030100,423.5,423.5,423.5,423.5
XAUEUR,20051223,030600,423.5,423.5,423.5,423.5
XAUEUR,20051223,031100,423.5,423.5,423.5,423.5
XAUEUR,20051223,031200,423.6,423.6,423.6,423.6
XAUEUR,20051223,031500,423.7,423.7,423.7,423.7
XAUEUR,20051223,032000,423.7,423.7,423.7,423.7
XAUEUR,20051223,032500,423.7,423.7,423.7,423.7
XAUEUR,20051223,032700,423.6,423.6,423.6,423.6
XAUEUR,20051223,033200,423.6,423.6,423.6,423.6
XAUEUR,20051223,033600,423.5,423.5,423.5,423.5
XAUEUR,20051223,034100,423.5,423.5,423.5,423.5
XAUEUR,20051223,034600,423.5,423.5,423.5,423.5
XAUEUR,20051223,035100,423.5,423.5,423.5,423.5
XAUEUR,20051223,035600,423.5,423.5,423.5,423.5
XAUEUR,20051223,035800,423.4,423.4,423.4,423.4
XAUEUR,20051223,040200,423.3,423.3,423.3,423.3
XAUEUR,20051223,040400,423.2,423.2,423.2,423.2
XAUEUR,20051223,040600,423.3,423.3,423.3,423.3
XAUEUR,20051223,040700,423.4,423.4,423.4,423.4
XAUEUR,20051223,040800,423.3,423.3,423.3,423.3
XAUEUR,20051223,041100,423.5,423.5,423.5,423.5
XAUEUR,20051223,041200,423.6,423.7,423.6,423.7
XAUEUR,20051223,041700,423.7,423.7,423.6,423.6
XAUEUR,20051223,042000,423.7,423.7,423.7,423.7
XAUEUR,20051223,042500,423.7,423.7,423.7,423.7
XAUEUR,20051223,043000,423.7,423.7,423.7,423.7
XAUEUR,20051223,043300,423.8,423.8,423.8,423.8
XAUEUR,20051223,043700,423.7,423.7,423.7,423.7
XAUEUR,20051223,043800,423.8,423.8,423.8,423.8
XAUEUR,20051223,044300,423.8,423.8,423.8,423.8
XAUEUR,20051223,044600,423.7,423.7,423.7,423.7
XAUEUR,20051223,045100,423.7,423.7,423.7,423.7
XAUEUR,20051223,045200,423.8,423.8,423.8,423.8
XAUEUR,20051223,045700,423.8,423.8,423.8,423.8
XAUEUR,20051223,050200,423.8,423.8,423.8,423.8
XAUEUR,20051223,050700,423.8,423.8,423.8,423.8
XAUEUR,20051223,050900,423.9,424.0,423.9,423.9
XAUEUR,20051223,051000,424.0,424.0,424.0,424.0
XAUEUR,20051223,051500,424.0,424.0,424.0,424.0
XAUEUR,20051223,051800,424.2,424.2,424.2,424.2
XAUEUR,20051223,052200,424.1,424.1,424.1,424.1
XAUEUR,20051223,052400,424.0,424.0,424.0,424.0
XAUEUR,20051223,052900,424.0,424.0,424.0,424.0
XAUEUR,20051223,053100,423.9,423.9,423.9,423.9
XAUEUR,20051223,053200,423.8,423.8,423.8,423.8
XAUEUR,20051223,053500,423.7,423.7,423.7,423.7
XAUEUR,20051223,053900,423.8,423.8,423.8,423.8
XAUEUR,20051223,054200,423.7,423.7,423.7,423.7
XAUEUR,20051223,054300,423.8,423.8,423.8,423.8
XAUEUR,20051223,054400,423.9,423.9,423.9,423.9
XAUEUR,20051223,054600,424.0,424.0,424.0,424.0
XAUEUR,20051223,054900,424.1,424.1,424.1,424.1
XAUEUR,20051223,055400,424.1,424.1,424.1,424.1
XAUEUR,20051223,055600,424.2,424.2,424.2,424.2
XAUEUR,20051223,060100,424.2,424.2,424.2,424.2
XAUEUR,20051223,060200,424.1,424.1,424.1,424.1
XAUEUR,20051223,060600,424.2,424.2,424.2,424.2
XAUEUR,20051223,061100,424.2,424.2,424.2,424.2
XAUEUR,20051223,061600,424.2,424.2,424.2,424.2
XAUEUR,20051223,062100,424.2,424.2,424.2,424.2
XAUEUR,20051223,062600,424.2,424.2,424.2,424.2
XAUEUR,20051223,062900,424.1,424.1,424.1,424.1
XAUEUR,20051223,063000,424.2,424.2,424.2,424.2
XAUEUR,20051223,063500,424.1,424.1,424.1,424.1
XAUEUR,20051223,064000,424.1,424.2,424.1,424.2
XAUEUR,20051223,064400,424.3,424.3,424.3,424.3
XAUEUR,20051223,064900,424.2,424.2,424.2,424.2
XAUEUR,20051223,065400,424.2,424.2,424.2,424.2
XAUEUR,20051223,065900,424.3,424.3,424.3,424.3
XAUEUR,20051223,070000,424.2,424.2,424.2,424.2
XAUEUR,20051223,070500,424.2,424.2,424.2,424.2
XAUEUR,20051223,070900,424.3,424.3,424.3,424.3
XAUEUR,20051223,071000,424.2,424.2,424.2,424.2
XAUEUR,20051223,071500,424.2,424.2,424.2,424.2
XAUEUR,20051223,072000,424.2,424.2,424.2,424.2
XAUEUR,20051223,072300,424.1,424.1,424.1,424.1
XAUEUR,20051223,072800,424.1,424.1,424.1,424.1
XAUEUR,20051223,073300,424.1,424.1,424.1,424.1
XAUEUR,20051223,073800,424.1,424.2,423.8,423.8
XAUEUR,20051223,074300,423.8,423.8,423.8,423.8
XAUEUR,20051223,074400,423.7,423.7,423.7,423.7
XAUEUR,20051223,074500,423.8,423.8,423.8,423.8
XAUEUR,20051223,074900,423.9,424.0,423.9,424.0
XAUEUR,20051223,075300,424.1,424.1,424.1,424.1
XAUEUR,20051223,075400,424.2,424.2,424.2,424.2
XAUEUR,20051223,075900,424.0,424.0,424.0,424.0
XAUEUR,20051223,080100,424.2,424.2,424.2,424.2
XAUEUR,20051223,080400,424.1,424.1,424.1,424.1
XAUEUR,20051223,080500,424.0,424.0,424.0,424.0
XAUEUR,20051223,081000,424.0,424.0,424.0,424.0
XAUEUR,20051223,081500,423.9,423.9,423.8,423.8
XAUEUR,20051223,081600,423.9,423.9,423.9,423.9
XAUEUR,20051223,082100,423.9,423.9,423.9,423.9
XAUEUR,20051223,082600,424.0,424.0,424.0,424.0
XAUEUR,20051223,082700,424.1,424.1,424.1,424.1
XAUEUR,20051223,082800,424.2,424.2,424.2,424.2
XAUEUR,20051223,083200,424.1,424.1,424.1,424.1
XAUEUR,20051223,083500,424.0,424.0,424.0,424.0
XAUEUR,20051223,083800,423.8,423.8,423.8,423.8
XAUEUR,20051223,083900,423.7,423.9,423.7,423.9
XAUEUR,20051223,084000,423.8,423.8,423.8,423.8
XAUEUR,20051223,084200,423.9,423.9,423.9,423.9
XAUEUR,20051223,084300,424.0,424.0,424.0,424.0
XAUEUR,20051223,084400,424.1,424.1,424.1,424.1
XAUEUR,20051223,084600,424.0,424.0,424.0,424.0
XAUEUR,20051223,084700,424.1,424.1,424.1,424.1
XAUEUR,20051223,084800,424.0,424.0,424.0,424.0
XAUEUR,20051223,085100,424.1,424.1,424.1,424.1
XAUEUR,20051223,085200,424.0,424.0,424.0,424.0
XAUEUR,20051223,085700,424.0,424.0,424.0,424.0
XAUEUR,20051223,090200,424.0,424.2,424.0,424.2
XAUEUR,20051223,090500,424.1,424.1,424.1,424.1
XAUEUR,20051223,090600,424.2,424.2,424.2,424.2
XAUEUR,20051223,090700,424.1,424.2,424.1,424.1
XAUEUR,20051223,090800,424.0,424.0,424.0,424.0
XAUEUR,20051223,091000,424.1,424.1,424.1,424.1
XAUEUR,20051223,091500,424.1,424.1,424.1,424.1
XAUEUR,20051223,091700,424.0,424.0,423.9,423.9
XAUEUR,20051223,091800,423.8,423.8,423.8,423.8
XAUEUR,20051223,092100,423.9,423.9,423.9,423.9
XAUEUR,20051223,092300,424.0,424.1,424.0,424.0
XAUEUR,20051223,092600,423.9,423.9,423.9,423.9
XAUEUR,20051223,092700,423.8,423.8,423.8,423.8
XAUEUR,20051223,093200,423.8,423.8,423.8,423.8
XAUEUR,20051223,093500,423.7,423.7,423.7,423.7
XAUEUR,20051223,094000,423.7,423.7,423.7,423.7
XAUEUR,20051223,094100,423.8,423.8,423.8,423.8
XAUEUR,20051223,094200,423.9,423.9,423.9,423.9
XAUEUR,20051223,094300,424.0,424.0,424.0,424.0
XAUEUR,20051223,094800,424.0,424.0,424.0,424.0
XAUEUR,20051223,095300,423.9,423.9,423.9,423.9
XAUEUR,20051223,095400,423.8,423.8,423.8,423.8
XAUEUR,20051223,095900,423.8,423.8,423.8,423.8
XAUEUR,20051223,100000,423.9,423.9,423.9,423.9
XAUEUR,20051223,100200,424.0,424.0,424.0,424.0
XAUEUR,20051223,100700,424.0,424.0,424.0,424.0
XAUEUR,20051223,100900,424.1,424.1,424.1,424.1
XAUEUR,20051223,101200,424.3,424.3,424.3,424.3
XAUEUR,20051223,101300,424.2,424.2,424.2,424.2
XAUEUR,20051223,101400,424.3,424.3,424.3,424.3
XAUEUR,20051223,101500,424.5,424.5,424.5,424.5
XAUEUR,20051223,101700,424.4,424.4,424.3,424.3
XAUEUR,20051223,101900,424.4,424.4,424.4,424.4
XAUEUR,20051223,102100,424.5,424.5,424.5,424.5
XAUEUR,20051223,102300,424.6,424.6,424.5,424.5
XAUEUR,20051223,102600,424.4,424.4,424.4,424.4
XAUEUR,20051223,102700,424.3,424.3,424.3,424.3
XAUEUR,20051223,102900,424.2,424.2,424.2,424.2
XAUEUR,20051223,103200,424.3,424.3,424.3,424.3
XAUEUR,20051223,103700,424.3,424.3,424.3,424.3
XAUEUR,20051223,104200,424.3,424.3,424.3,424.3
XAUEUR,20051223,104300,424.2,424.2,424.2,424.2
XAUEUR,20051223,104700,424.1,424.1,424.1,424.1
XAUEUR,20051223,104800,424.2,424.2,424.2,424.2
XAUEUR,20051223,104900,424.1,424.1,424.1,424.1
XAUEUR,20051223,105300,424.0,424.0,424.0,424.0
XAUEUR,20051223,105800,424.0,424.0,424.0,424.0
XAUEUR,20051223,105900,424.1,424.1,424.1,424.1
XAUEUR,20051223,110300,424.0,424.0,424.0,424.0
XAUEUR,20051223,110800,424.1,424.1,424.1,424.1
XAUEUR,20051223,110900,424.0,424.0,424.0,424.0
XAUEUR,20051223,111300,424.2,424.2,424.2,424.2
XAUEUR,20051223,111800,424.2,424.2,424.1,424.1
XAUEUR,20051223,112300,424.1,424.1,424.1,424.1
XAUEUR,20051223,112400,424.2,424.2,424.2,424.2
XAUEUR,20051223,112900,424.2,424.2,424.2,424.2
XAUEUR,20051223,113100,424.3,424.3,424.2,424.2
XAUEUR,20051223,113600,424.2,424.2,424.2,424.2
XAUEUR,20051223,114100,424.2,424.2,424.2,424.2
XAUEUR,20051223,114600,424.2,424.2,424.2,424.2
XAUEUR,20051223,114800,424.3,424.3,424.3,424.3
XAUEUR,20051223,114900,424.2,424.2,424.2,424.2
XAUEUR,20051223,115000,424.0,424.0,424.0,424.0
XAUEUR,20051223,115100,423.9,423.9,423.9,423.9
XAUEUR,20051223,115200,423.7,423.7,423.7,423.7
XAUEUR,20051223,115700,423.7,423.7,423.7,423.7
XAUEUR,20051223,115900,423.6,423.6,423.6,423.6
XAUEUR,20051223,120100,423.5,423.5,423.5,423.5
XAUEUR,20051223,120600,423.5,423.5,423.5,423.5
XAUEUR,20051223,121000,423.4,423.4,423.4,423.4
XAUEUR,20051223,121200,423.3,423.3,423.3,423.3
XAUEUR,20051223,121700,423.3,423.3,423.3,423.3
XAUEUR,20051223,122200,423.3,423.3,423.3,423.3
XAUEUR,20051223,122400,423.2,423.2,423.2,423.2
XAUEUR,20051223,122500,423.3,423.3,423.3,423.3
XAUEUR,20051223,122800,423.4,423.4,423.4,423.4
XAUEUR,20051223,122900,423.5,423.5,423.5,423.5
XAUEUR,20051223,123000,423.4,423.4,423.3,423.3
XAUEUR,20051223,123200,423.2,423.2,423.2,423.2
XAUEUR,20051223,123300,423.3,423.3,423.3,423.3
XAUEUR,20051223,123600,423.4,423.4,423.3,423.3
XAUEUR,20051223,124000,423.4,423.4,423.4,423.4
XAUEUR,20051223,124100,423.3,423.3,423.3,423.3
XAUEUR,20051223,124300,423.5,423.5,423.5,423.5
XAUEUR,20051223,124500,423.4,423.4,423.4,423.4
XAUEUR,20051223,124600,423.3,423.3,423.3,423.3
XAUEUR,20051223,124900,423.4,423.4,423.4,423.4
XAUEUR,20051223,125300,423.5,423.5,423.4,423.4
XAUEUR,20051223,125500,423.5,423.5,423.5,423.5
XAUEUR,20051223,130000,423.6,424.0,423.6,424.0
XAUEUR,20051223,130100,424.1,424.2,424.1,424.2
XAUEUR,20051223,130300,424.0,424.1,424.0,424.0
XAUEUR,20051223,130500,423.9,423.9,423.9,423.9
XAUEUR,20051223,130600,424.0,424.0,424.0,424.0
XAUEUR,20051223,130900,423.9,423.9,423.9,423.9
XAUEUR,20051223,131100,423.8,423.8,423.8,423.8
XAUEUR,20051223,131300,423.7,423.7,423.6,423.6
XAUEUR,20051223,131600,423.7,423.7,423.7,423.7
XAUEUR,20051223,131700,423.8,423.8,423.8,423.8
XAUEUR,20051223,131800,423.9,424.0,423.9,424.0
XAUEUR,20051223,132300,424.0,424.0,424.0,424.0
XAUEUR,20051223,132800,424.0,424.0,424.0,424.0
XAUEUR,20051223,133200,424.1,424.2,424.1,424.2
XAUEUR,20051223,133300,424.3,424.3,424.3,424.3
XAUEUR,20051223,133400,424.2,424.2,424.2,424.2
XAUEUR,20051223,133700,424.3,424.3,424.3,424.3
XAUEUR,20051223,134100,424.4,424.4,424.4,424.4
XAUEUR,20051223,134600,424.4,424.4,424.4,424.4
XAUEUR,20051223,134800,424.2,424.2,424.2,424.2
XAUEUR,20051223,135000,424.0,424.0,424.0,424.0
XAUEUR,20051223,135100,424.2,424.2,424.2,424.2
XAUEUR,20051223,135300,424.4,424.4,424.4,424.4
XAUEUR,20051223,135400,424.3,424.3,424.3,424.3
XAUEUR,20051223,135700,424.2,424.2,424.2,424.2
XAUEUR,20051223,140000,424.0,424.1,424.0,424.1
XAUEUR,20051223,140100,424.2,424.2,424.2,424.2
XAUEUR,20051223,140400,424.1,424.1,424.0,424.0
XAUEUR,20051223,140800,423.9,423.9,423.8,423.8
XAUEUR,20051223,141100,423.9,423.9,423.9,423.9
XAUEUR,20051223,141200,424.0,424.0,424.0,424.0
XAUEUR,20051223,141300,423.9,423.9,423.8,423.8
XAUEUR,20051223,141600,423.9,424.0,423.9,424.0
XAUEUR,20051223,141900,424.1,424.1,424.1,424.1
XAUEUR,20051223,142000,424.0,424.2,424.0,424.2
XAUEUR,20051223,142100,424.3,424.3,423.3,423.3
XAUEUR,20051223,142200,423.2,423.3,423.2,423.3
XAUEUR,20051223,142300,423.2,423.2,423.2,423.2
XAUEUR,20051223,142400,423.1,423.1,423.1,423.1
XAUEUR,20051223,142500,423.0,423.1,423.0,423.1
XAUEUR,20051223,142600,423.2,423.4,423.2,423.4
XAUEUR,20051223,142700,423.5,423.7,423.5,423.7
XAUEUR,20051223,142800,423.8,423.8,423.8,423.8
XAUEUR,20051223,143100,423.7,423.7,423.3,423.3
XAUEUR,20051223,143200,423.4,423.4,423.3,423.3
XAUEUR,20051223,143300,423.4,423.5,423.4,423.5
XAUEUR,20051223,143400,423.4,423.5,423.3,423.3
XAUEUR,20051223,143500,423.2,423.2,423.1,423.1
XAUEUR,20051223,143600,423.0,423.0,423.0,423.0
XAUEUR,20051223,143700,422.9,422.9,422.8,422.8
XAUEUR,20051223,143800,422.6,422.6,422.5,422.5
XAUEUR,20051223,144000,422.6,422.7,422.6,422.7
XAUEUR,20051223,144100,422.8,422.8,422.5,422.5
XAUEUR,20051223,144300,422.4,422.4,422.4,422.4
XAUEUR,20051223,144400,422.2,422.2,422.1,422.1
XAUEUR,20051223,144500,422.0,422.0,422.0,422.0
XAUEUR,20051223,144600,421.9,422.0,421.8,422.0
XAUEUR,20051223,144700,422.1,422.2,422.1,422.1
XAUEUR,20051223,144800,422.0,422.2,422.0,422.2
XAUEUR,20051223,144900,422.1,422.1,422.1,422.1
XAUEUR,20051223,145000,422.2,422.4,422.2,422.4
XAUEUR,20051223,145100,422.5,422.7,422.5,422.7
XAUEUR,20051223,145200,422.6,422.6,422.5,422.5
XAUEUR,20051223,145300,422.6,422.6,422.6,422.6
XAUEUR,20051223,145400,422.7,422.7,422.7,422.7
XAUEUR,20051223,145500,422.6,422.6,422.4,422.5
XAUEUR,20051223,145800,422.4,422.4,422.4,422.4
XAUEUR,20051223,145900,422.3,422.5,422.3,422.5
XAUEUR,20051223,150100,422.6,422.6,422.5,422.5
XAUEUR,20051223,150600,422.5,422.5,422.5,422.5
XAUEUR,20051223,150700,422.6,422.8,422.6,422.8
XAUEUR,20051223,150800,422.7,422.7,422.6,422.6
XAUEUR,20051223,150900,422.5,422.5,422.5,422.5
XAUEUR,20051223,151100,422.4,422.4,422.4,422.4
XAUEUR,20051223,151200,422.3,422.3,422.3,422.3
XAUEUR,20051223,151300,422.2,422.2,422.2,422.2
XAUEUR,20051223,151400,422.3,422.3,422.3,422.3
XAUEUR,20051223,151500,422.4,422.6,422.4,422.6
XAUEUR,20051223,151600,422.7,422.7,422.5,422.5
XAUEUR,20051223,151800,422.6,422.9,422.6,422.9
XAUEUR,20051223,151900,423.0,423.0,423.0,423.0
XAUEUR,20051223,152000,422.9,422.9,422.8,422.8
XAUEUR,20051223,152200,422.9,423.0,422.9,423.0
XAUEUR,20051223,152300,423.1,423.1,423.1,423.1
XAUEUR,20051223,152400,423.2,423.5,423.2,423.5
XAUEUR,20051223,152500,423.6,423.9,423.6,423.9
XAUEUR,20051223,152600,424.0,424.0,423.9,423.9
XAUEUR,20051223,152700,423.8,423.8,423.8,423.8
XAUEUR,20051223,152900,423.9,424.0,423.9,423.9
XAUEUR,20051223,153100,423.8,424.0,423.8,424.0
XAUEUR,20051223,153200,424.1,424.2,424.1,424.2
XAUEUR,20051223,153300,424.4,424.6,424.4,424.6
XAUEUR,20051223,153400,424.7,425.1,424.7,425.1
XAUEUR,20051223,153500,425.2,425.2,425.2,425.2
XAUEUR,20051223,153800,425.0,425.4,425.0,425.4
XAUEUR,20051223,153900,425.5,425.8,425.5,425.8
XAUEUR,20051223,154000,425.9,425.9,425.9,425.9
XAUEUR,20051223,154100,426.0,426.2,426.0,426.2
XAUEUR,20051223,154200,426.3,426.3,426.2,426.2
XAUEUR,20051223,154300,426.1,426.1,425.6,425.6
XAUEUR,20051223,154400,425.5,425.5,425.4,425.4
XAUEUR,20051223,154500,425.3,425.3,425.2,425.2
XAUEUR,20051223,154700,425.1,425.1,425.0,425.0
XAUEUR,20051223,154900,425.1,425.1,425.1,425.1
XAUEUR,20051223,155000,425.2,425.4,425.2,425.4
XAUEUR,20051223,155100,425.5,425.5,425.5,425.5
XAUEUR,20051223,155200,425.6,425.8,425.6,425.8
XAUEUR,20051223,155300,425.9,426.0,425.9,426.0
XAUEUR,20051223,155500,425.9,425.9,425.7,425.7
XAUEUR,20051223,155600,425.9,426.7,425.9,426.7
XAUEUR,20051223,155700,426.8,426.9,426.8,426.9
XAUEUR,20051223,155800,426.8,426.8,426.7,426.7
XAUEUR,20051223,155900,426.6,426.6,426.2,426.2
XAUEUR,20051223,160000,426.1,426.1,426.1,426.1
XAUEUR,20051223,160100,426.0,426.0,426.0,426.0
XAUEUR,20051223,160200,425.9,425.9,425.8,425.9
XAUEUR,20051223,160300,425.8,425.8,425.8,425.8
XAUEUR,20051223,160400,425.9,425.9,425.9,425.9
XAUEUR,20051223,160500,426.0,426.0,426.0,426.0
XAUEUR,20051223,160600,425.9,425.9,425.8,425.8
XAUEUR,20051223,160700,425.7,425.7,425.7,425.7
XAUEUR,20051223,160800,425.8,425.8,425.8,425.8
XAUEUR,20051223,161000,426.0,426.0,426.0,426.0
XAUEUR,20051223,161200,426.1,426.1,426.1,426.1
XAUEUR,20051223,161400,426.2,426.2,426.2,426.2
XAUEUR,20051223,161800,426.1,426.1,426.0,426.0
XAUEUR,20051223,161900,426.1,426.2,426.0,426.0
XAUEUR,20051223,162100,425.9,425.9,425.8,425.8
XAUEUR,20051223,162300,425.7,425.7,425.7,425.7
XAUEUR,20051223,162500,425.5,425.5,425.5,425.5
XAUEUR,20051223,163000,425.5,425.6,425.5,425.6
XAUEUR,20051223,163100,425.7,425.8,425.7,425.8
XAUEUR,20051223,163200,425.9,425.9,425.9,425.9
XAUEUR,20051223,163300,426.0,426.0,426.0,426.0
XAUEUR,20051223,163400,425.9,425.9,425.8,425.8
XAUEUR,20051223,163500,425.7,425.7,425.7,425.7
XAUEUR,20051223,163700,425.8,425.8,425.8,425.8
XAUEUR,20051223,163800,425.7,425.7,425.6,425.6
XAUEUR,20051223,164100,425.5,425.5,425.5,425.5
XAUEUR,20051223,164200,425.4,425.4,425.4,425.4
XAUEUR,20051223,164300,425.2,425.2,425.0,425.0
XAUEUR,20051223,164400,424.8,424.8,424.8,424.8
XAUEUR,20051223,164500,424.7,424.7,424.7,424.7
XAUEUR,20051223,164600,424.9,424.9,424.9,424.9
XAUEUR,20051223,164700,425.0,425.0,425.0,425.0
XAUEUR,20051223,164800,424.9,425.0,424.9,425.0
XAUEUR,20051223,164900,425.1,425.1,425.1,425.1
XAUEUR,20051223,165000,425.0,425.0,425.0,425.0
XAUEUR,20051223,165300,424.7,424.7,424.7,424.7
XAUEUR,20051223,165400,424.6,424.6,424.4,424.4
XAUEUR,20051223,165500,424.3,424.3,424.0,424.0
XAUEUR,20051223,165600,424.1,424.3,424.1,424.3
XAUEUR,20051223,165700,424.2,424.2,424.2,424.2
XAUEUR,20051223,165900,424.3,424.3,424.3,424.3
XAUEUR,20051223,170000,424.4,424.4,424.4,424.4
XAUEUR,20051223,170100,424.5,424.5,424.5,424.5
XAUEUR,20051223,170200,424.6,424.7,424.6,424.7
XAUEUR,20051223,170400,424.5,424.5,424.5,424.5
XAUEUR,20051223,170500,424.4,424.4,424.4,424.4
XAUEUR,20051223,170600,424.5,424.5,424.5,424.5
XAUEUR,20051223,170900,424.4,424.4,424.4,424.4
XAUEUR,20051223,171000,424.3,424.3,424.2,424.2
XAUEUR,20051223,171100,424.3,424.3,424.3,424.3
XAUEUR,20051223,171200,424.4,424.5,424.4,424.5
XAUEUR,20051223,171300,424.4,424.4,424.4,424.4
XAUEUR,20051223,171600,424.5,424.5,424.5,424.5
XAUEUR,20051223,172000,424.7,424.7,424.7,424.7
XAUEUR,20051223,172200,424.8,425.0,424.8,425.0
XAUEUR,20051223,172300,424.9,424.9,424.9,424.9
XAUEUR,20051223,172400,424.8,424.8,424.8,424.8
XAUEUR,20051223,172500,424.9,424.9,424.9,424.9
XAUEUR,20051223,172600,424.8,424.8,424.8,424.8
XAUEUR,20051223,172700,424.9,424.9,424.8,424.8
XAUEUR,20051223,172900,424.7,424.7,424.7,424.7
XAUEUR,20051223,173100,424.5,424.5,424.5,424.5
XAUEUR,20051223,173200,424.6,424.6,424.6,424.6
XAUEUR,20051223,173300,424.5,424.5,424.5,424.5
XAUEUR,20051223,173800,424.5,424.5,424.5,424.5
XAUEUR,20051223,174200,424.6,424.6,424.6,424.6
XAUEUR,20051223,174400,424.7,424.7,424.7,424.7
XAUEUR,20051223,174500,424.8,424.8,424.8,424.8
XAUEUR,20051223,174600,424.9,425.2,424.9,425.2
XAUEUR,20051223,174800,425.1,425.1,425.1,425.1
XAUEUR,20051223,174900,425.2,425.2,425.1,425.1
XAUEUR,20051223,175000,425.0,425.0,425.0,425.0
XAUEUR,20051223,175400,424.9,424.9,424.8,424.8
XAUEUR,20051223,175500,424.7,424.7,424.7,424.7
XAUEUR,20051223,175800,424.5,424.5,424.5,424.5
XAUEUR,20051223,175900,424.6,424.7,424.6,424.7
XAUEUR,20051223,180000,424.5,424.5,424.5,424.5
XAUEUR,20051223,180100,424.3,424.3,424.3,424.3
XAUEUR,20051223,180200,424.4,424.4,424.2,424.2
XAUEUR,20051223,180300,424.0,424.0,423.8,423.8
XAUEUR,20051223,180500,423.9,423.9,423.8,423.8
XAUEUR,20051223,180800,423.9,424.1,423.9,424.1
XAUEUR,20051223,180900,424.2,424.2,424.1,424.1
XAUEUR,20051223,181000,424.0,424.0,423.8,423.8
XAUEUR,20051223,181500,423.8,423.8,423.8,423.8
XAUEUR,20051223,181800,424.0,424.2,424.0,424.2
XAUEUR,20051223,181900,424.1,424.1,424.1,424.1
XAUEUR,20051223,182100,424.2,424.2,424.2,424.2
XAUEUR,20051223,182200,424.1,424.1,424.0,424.0
XAUEUR,20051223,182500,424.1,424.1,424.1,424.1
XAUEUR,20051223,182600,424.0,424.0,424.0,424.0
XAUEUR,20051223,182800,424.1,424.1,424.1,424.1
XAUEUR,20051223,183100,424.0,424.0,424.0,424.0
XAUEUR,20051223,183600,424.0,424.0,424.0,424.0
XAUEUR,20051223,183700,424.1,424.1,424.1,424.1
XAUEUR,20051223,183900,424.2,424.2,424.2,424.2
XAUEUR,20051223,184300,424.1,424.1,424.0,424.0
XAUEUR,20051223,184600,423.9,423.9,423.8,423.8
XAUEUR,20051223,185000,423.7,423.7,423.7,423.7
XAUEUR,20051223,185200,423.6,423.6,423.6,423.6
XAUEUR,20051223,185400,423.7,423.7,423.7,423.7
XAUEUR,20051223,185800,423.6,423.7,423.6,423.7
XAUEUR,20051223,190000,423.8,423.8,423.8,423.8
XAUEUR,20051223,190100,423.7,423.7,423.7,423.7
XAUEUR,20051223,190300,423.6,423.6,423.6,423.6
XAUEUR,20051223,190400,423.7,423.7,423.7,423.7
XAUEUR,20051223,190600,423.6,423.7,423.6,423.7
XAUEUR,20051223,190800,423.8,423.8,423.8,423.8
XAUEUR,20051223,190900,423.7,423.7,423.7,423.7
XAUEUR,20051223,191200,423.8,423.8,423.8,423.8
XAUEUR,20051223,191500,423.7,423.7,423.7,423.7
XAUEUR,20051223,191700,423.6,423.7,423.6,423.7
XAUEUR,20051223,191900,423.6,423.6,423.6,423.6
XAUEUR,20051223,192000,423.5,423.5,423.5,423.5
XAUEUR,20051223,192200,423.6,423.6,423.6,423.6
XAUEUR,20051223,192300,423.5,423.5,423.5,423.5
XAUEUR,20051223,192800,423.5,423.5,423.5,423.5
XAUEUR,20051223,193300,423.5,423.5,423.5,423.5
XAUEUR,20051223,193800,423.5,423.5,423.5,423.5
XAUEUR,20051223,193900,423.4,423.5,423.4,423.5
XAUEUR,20051223,194400,423.5,423.5,423.5,423.5
XAUEUR,20051223,194500,423.6,423.6,423.6,423.6
XAUEUR,20051223,194600,423.5,423.5,423.5,423.5
XAUEUR,20051223,194800,423.3,423.3,423.3,423.3
XAUEUR,20051223,195100,423.4,423.4,423.3,423.3
XAUEUR,20051223,195500,423.2,423.2,423.2,423.2
XAUEUR,20051223,195600,423.3,423.3,423.3,423.3
XAUEUR,20051223,200100,423.3,423.3,423.3,423.3
XAUEUR,20051223,200400,423.4,423.4,423.4,423.4
XAUEUR,20051223,200700,423.3,423.3,423.3,423.3
XAUEUR,20051223,200800,423.4,423.4,423.4,423.4
XAUEUR,20051223,201300,423.4,423.4,423.4,423.4
XAUEUR,20051223,201800,423.4,423.4,423.4,423.4
XAUEUR,20051223,202100,423.5,423.5,423.5,423.5
XAUEUR,20051223,202600,423.5,423.5,423.5,423.5
XAUEUR,20051223,202900,423.4,423.4,423.4,423.4
XAUEUR,20051223,203400,423.4,423.4,423.4,423.4
XAUEUR,20051223,203900,423.4,423.4,423.4,423.4
XAUEUR,20051223,204400,423.4,423.4,423.4,423.4
XAUEUR,20051223,204500,423.5,423.5,423.5,423.5
XAUEUR,20051223,204600,423.6,423.6,423.6,423.6
XAUEUR,20051223,205100,423.6,423.6,423.6,423.6
XAUEUR,20051223,205200,423.7,423.7,423.7,423.7
XAUEUR,20051223,205300,423.8,423.8,423.7,423.7
XAUEUR,20051223,205800,423.7,423.7,423.7,423.7
XAUEUR,20051223,210000,423.6,423.6,423.6,423.6
XAUEUR,20051223,210100,423.7,423.7,423.7,423.7
XAUEUR,20051223,210600,423.7,423.7,423.7,423.7
XAUEUR,20051223,211000,423.5,423.5,423.5,423.5
XAUEUR,20051223,211300,423.6,423.6,423.6,423.6
XAUEUR,20051223,211500,423.5,423.5,423.5,423.5
XAUEUR,20051223,212000,423.5,423.5,423.5,423.5
XAUEUR,20051223,212500,423.5,423.5,423.5,423.5
XAUEUR,20051223,213000,423.3,423.3,423.3,423.3
XAUEUR,20051223,213500,423.3,423.3,423.3,423.3
XAUEUR,20051223,213600,423.4,423.4,423.4,423.4
XAUEUR,20051223,214000,423.3,423.3,423.3,423.3
XAUEUR,20051223,214500,423.3,423.3,423.3,423.3
XAUEUR,20051223,214700,423.4,423.4,423.4,423.4
XAUEUR,20051223,215200,423.4,423.4,423.4,423.4
XAUEUR,20051223,215300,423.3,423.3,423.3,423.3
XAGEUR,20051223,000500,7.14,7.14,7.14,7.14
XAGEUR,20051223,001000,7.14,7.14,7.14,7.14
XAGEUR,20051223,001500,7.14,7.14,7.14,7.14
XAGEUR,20051223,002000,7.14,7.14,7.14,7.14
XAGEUR,20051223,002100,7.15,7.15,7.14,7.14
XAGEUR,20051223,002600,7.14,7.14,7.14,7.14
XAGEUR,20051223,003100,7.14,7.14,7.14,7.14
XAGEUR,20051223,003600,7.14,7.14,7.14,7.14
XAGEUR,20051223,004100,7.14,7.14,7.14,7.14
XAGEUR,20051223,004500,7.15,7.15,7.14,7.14
XAGEUR,20051223,004600,7.15,7.15,7.14,7.14
XAGEUR,20051223,005100,7.14,7.14,7.14,7.14
XAGEUR,20051223,005600,7.14,7.14,7.14,7.14
XAGEUR,20051223,010100,7.14,7.14,7.14,7.14
XAGEUR,20051223,010600,7.14,7.14,7.14,7.14
XAGEUR,20051223,011100,7.14,7.14,7.14,7.14
XAGEUR,20051223,011600,7.14,7.14,7.14,7.14
XAGEUR,20051223,012000,7.13,7.13,7.13,7.13
XAGEUR,20051223,012200,7.14,7.14,7.14,7.14
XAGEUR,20051223,012700,7.14,7.14,7.14,7.14
XAGEUR,20051223,013200,7.14,7.14,7.14,7.14
XAGEUR,20051223,013700,7.14,7.14,7.14,7.14
XAGEUR,20051223,013900,7.13,7.13,7.13,7.13
XAGEUR,20051223,014400,7.13,7.13,7.13,7.13
XAGEUR,20051223,014700,7.14,7.14,7.14,7.14
XAGEUR,20051223,015200,7.14,7.14,7.14,7.14
XAGEUR,20051223,015700,7.14,7.14,7.14,7.14
XAGEUR,20051223,020200,7.14,7.14,7.14,7.14
XAGEUR,20051223,020700,7.14,7.14,7.14,7.14
XAGEUR,20051223,021200,7.14,7.14,7.14,7.14
XAGEUR,20051223,021700,7.14,7.14,7.14,7.14
XAGEUR,20051223,022200,7.14,7.14,7.14,7.14
XAGEUR,20051223,022700,7.14,7.14,7.14,7.14
XAGEUR,20051223,023200,7.14,7.14,7.14,7.14
XAGEUR,20051223,023700,7.14,7.14,7.14,7.14
XAGEUR,20051223,024200,7.14,7.14,7.14,7.14
XAGEUR,20051223,024700,7.14,7.14,7.14,7.14
XAGEUR,20051223,025200,7.14,7.14,7.14,7.14
XAGEUR,20051223,025700,7.14,7.14,7.14,7.14
XAGEUR,20051223,030200,7.14,7.14,7.14,7.14
XAGEUR,20051223,030700,7.14,7.14,7.14,7.14
XAGEUR,20051223,031200,7.14,7.14,7.14,7.14
XAGEUR,20051223,031700,7.14,7.14,7.14,7.14
XAGEUR,20051223,032200,7.14,7.14,7.14,7.14
XAGEUR,20051223,032700,7.14,7.14,7.14,7.14
XAGEUR,20051223,033200,7.14,7.14,7.14,7.14
XAGEUR,20051223,033700,7.14,7.14,7.14,7.14
XAGEUR,20051223,034200,7.14,7.14,7.14,7.14
XAGEUR,20051223,034700,7.14,7.14,7.14,7.14
XAGEUR,20051223,035200,7.14,7.14,7.14,7.14
XAGEUR,20051223,035700,7.14,7.14,7.14,7.14
XAGEUR,20051223,035900,7.13,7.13,7.13,7.13
XAGEUR,20051223,040400,7.13,7.13,7.13,7.13
XAGEUR,20051223,040900,7.13,7.13,7.13,7.13
XAGEUR,20051223,041400,7.13,7.13,7.13,7.13
XAGEUR,20051223,041900,7.13,7.13,7.13,7.13
XAGEUR,20051223,042400,7.13,7.13,7.13,7.13
XAGEUR,20051223,042900,7.13,7.13,7.13,7.13
XAGEUR,20051223,043400,7.13,7.13,7.13,7.13
XAGEUR,20051223,043900,7.13,7.13,7.13,7.13
XAGEUR,20051223,044400,7.13,7.13,7.13,7.13
XAGEUR,20051223,044900,7.13,7.13,7.13,7.13
XAGEUR,20051223,045400,7.13,7.13,7.13,7.13
XAGEUR,20051223,045900,7.13,7.13,7.13,7.13
XAGEUR,20051223,050400,7.13,7.13,7.13,7.13
XAGEUR,20051223,050900,7.14,7.14,7.14,7.14
XAGEUR,20051223,051400,7.14,7.14,7.14,7.14
XAGEUR,20051223,051900,7.14,7.14,7.14,7.14
XAGEUR,20051223,052400,7.14,7.14,7.14,7.14
XAGEUR,20051223,052900,7.14,7.14,7.14,7.14
XAGEUR,20051223,053400,7.14,7.14,7.14,7.14
XAGEUR,20051223,053900,7.14,7.14,7.14,7.14
XAGEUR,20051223,054400,7.14,7.14,7.14,7.14
XAGEUR,20051223,054900,7.14,7.14,7.14,7.14
XAGEUR,20051223,055400,7.14,7.14,7.14,7.14
XAGEUR,20051223,055900,7.14,7.14,7.14,7.14
XAGEUR,20051223,060400,7.14,7.14,7.14,7.14
XAGEUR,20051223,060900,7.14,7.14,7.14,7.14
XAGEUR,20051223,061400,7.14,7.14,7.14,7.14
XAGEUR,20051223,061900,7.14,7.14,7.14,7.14
XAGEUR,20051223,062400,7.14,7.14,7.14,7.14
XAGEUR,20051223,062900,7.14,7.14,7.14,7.14
XAGEUR,20051223,063400,7.14,7.14,7.14,7.14
XAGEUR,20051223,063900,7.14,7.14,7.14,7.14
XAGEUR,20051223,064400,7.14,7.14,7.14,7.14
XAGEUR,20051223,064900,7.14,7.14,7.14,7.14
XAGEUR,20051223,065400,7.14,7.14,7.14,7.14
XAGEUR,20051223,065900,7.14,7.14,7.14,7.14
XAGEUR,20051223,070400,7.14,7.14,7.14,7.14
XAGEUR,20051223,070900,7.14,7.14,7.14,7.14
XAGEUR,20051223,071400,7.14,7.14,7.14,7.14
XAGEUR,20051223,071900,7.14,7.14,7.14,7.14
XAGEUR,20051223,072400,7.14,7.14,7.14,7.14
XAGEUR,20051223,072900,7.14,7.14,7.14,7.14
XAGEUR,20051223,073400,7.14,7.14,7.14,7.14
XAGEUR,20051223,073900,7.14,7.14,7.14,7.14
XAGEUR,20051223,074400,7.14,7.14,7.14,7.14
XAGEUR,20051223,074900,7.14,7.14,7.14,7.14
XAGEUR,20051223,075400,7.14,7.14,7.14,7.14
XAGEUR,20051223,075900,7.14,7.14,7.14,7.14
XAGEUR,20051223,080000,7.16,7.16,7.16,7.16
XAGEUR,20051223,080200,7.17,7.17,7.17,7.17
XAGEUR,20051223,080300,7.16,7.16,7.16,7.16
XAGEUR,20051223,080800,7.16,7.16,7.16,7.16
XAGEUR,20051223,081300,7.16,7.16,7.16,7.16
XAGEUR,20051223,081800,7.16,7.16,7.16,7.16
XAGEUR,20051223,082300,7.16,7.16,7.16,7.16
XAGEUR,20051223,082800,7.16,7.16,7.16,7.16
XAGEUR,20051223,083300,7.16,7.16,7.16,7.16
XAGEUR,20051223,083800,7.16,7.16,7.16,7.16
XAGEUR,20051223,084300,7.16,7.16,7.16,7.16
XAGEUR,20051223,084800,7.16,7.16,7.16,7.16
XAGEUR,20051223,085300,7.16,7.16,7.16,7.16
XAGEUR,20051223,085800,7.16,7.16,7.16,7.16
XAGEUR,20051223,090300,7.16,7.16,7.16,7.16
XAGEUR,20051223,090800,7.16,7.16,7.16,7.16
XAGEUR,20051223,091300,7.16,7.16,7.16,7.16
XAGEUR,20051223,091600,7.15,7.15,7.15,7.15
XAGEUR,20051223,092100,7.15,7.15,7.15,7.15
XAGEUR,20051223,092600,7.15,7.15,7.15,7.15
XAGEUR,20051223,093100,7.15,7.15,7.15,7.15
XAGEUR,20051223,093600,7.15,7.15,7.15,7.15
XAGEUR,20051223,093700,7.14,7.14,7.14,7.14
XAGEUR,20051223,093800,7.15,7.15,7.15,7.15
XAGEUR,20051223,094000,7.14,7.14,7.14,7.14
XAGEUR,20051223,094100,7.15,7.15,7.15,7.15
XAGEUR,20051223,094600,7.15,7.15,7.15,7.15
XAGEUR,20051223,094700,7.14,7.14,7.14,7.14
XAGEUR,20051223,095200,7.14,7.14,7.14,7.14
XAGEUR,20051223,095300,7.15,7.15,7.14,7.14
XAGEUR,20051223,095400,7.15,7.15,7.15,7.15
XAGEUR,20051223,095600,7.14,7.14,7.14,7.14
XAGEUR,20051223,095900,7.15,7.15,7.15,7.15
XAGEUR,20051223,100400,7.15,7.15,7.15,7.15
XAGEUR,20051223,100900,7.15,7.15,7.15,7.15
XAGEUR,20051223,101200,7.16,7.16,7.16,7.16
XAGEUR,20051223,101700,7.16,7.16,7.16,7.16
XAGEUR,20051223,102200,7.16,7.16,7.16,7.16
XAGEUR,20051223,102700,7.16,7.16,7.16,7.16
XAGEUR,20051223,103200,7.16,7.16,7.16,7.16
XAGEUR,20051223,103700,7.16,7.16,7.16,7.16
XAGEUR,20051223,104200,7.16,7.16,7.16,7.16
XAGEUR,20051223,104700,7.16,7.16,7.16,7.16
XAGEUR,20051223,105200,7.16,7.16,7.16,7.16
XAGEUR,20051223,105700,7.16,7.16,7.16,7.16
XAGEUR,20051223,110200,7.16,7.16,7.16,7.16
XAGEUR,20051223,110700,7.16,7.16,7.16,7.16
XAGEUR,20051223,111200,7.16,7.16,7.16,7.16
XAGEUR,20051223,111700,7.16,7.16,7.16,7.16
XAGEUR,20051223,112200,7.16,7.16,7.16,7.16
XAGEUR,20051223,112700,7.16,7.16,7.16,7.16
XAGEUR,20051223,113200,7.16,7.16,7.16,7.16
XAGEUR,20051223,113700,7.16,7.16,7.16,7.16
XAGEUR,20051223,114200,7.16,7.16,7.16,7.16
XAGEUR,20051223,114700,7.16,7.16,7.16,7.16
XAGEUR,20051223,115200,7.16,7.16,7.16,7.16
XAGEUR,20051223,115700,7.16,7.16,7.16,7.16
XAGEUR,20051223,120200,7.16,7.16,7.16,7.16
XAGEUR,20051223,120700,7.16,7.16,7.16,7.16
XAGEUR,20051223,121000,7.15,7.15,7.14,7.14
XAGEUR,20051223,121200,7.15,7.15,7.15,7.15
XAGEUR,20051223,121700,7.15,7.15,7.15,7.15
XAGEUR,20051223,122200,7.15,7.15,7.15,7.15
XAGEUR,20051223,122400,7.14,7.14,7.14,7.14
XAGEUR,20051223,122500,7.15,7.15,7.15,7.15
XAGEUR,20051223,123000,7.14,7.14,7.14,7.14
XAGEUR,20051223,123300,7.15,7.15,7.15,7.15
XAGEUR,20051223,123800,7.15,7.15,7.15,7.15
XAGEUR,20051223,124300,7.15,7.15,7.15,7.15
XAGEUR,20051223,124800,7.15,7.15,7.15,7.15
XAGEUR,20051223,125300,7.15,7.15,7.15,7.15
XAGEUR,20051223,125800,7.15,7.15,7.15,7.15
XAGEUR,20051223,130000,7.16,7.16,7.16,7.16
XAGEUR,20051223,130500,7.16,7.16,7.16,7.16
XAGEUR,20051223,131000,7.16,7.16,7.16,7.16
XAGEUR,20051223,131100,7.15,7.15,7.15,7.15
XAGEUR,20051223,131600,7.15,7.15,7.15,7.15
XAGEUR,20051223,131800,7.16,7.16,7.16,7.16
XAGEUR,20051223,132300,7.16,7.16,7.16,7.16
XAGEUR,20051223,132800,7.16,7.16,7.16,7.16
XAGEUR,20051223,133300,7.16,7.16,7.16,7.16
XAGEUR,20051223,133800,7.16,7.16,7.16,7.16
XAGEUR,20051223,134100,7.17,7.17,7.17,7.17
XAGEUR,20051223,134600,7.16,7.16,7.16,7.16
XAGEUR,20051223,135100,7.16,7.16,7.16,7.16
XAGEUR,20051223,135600,7.16,7.16,7.16,7.16
XAGEUR,20051223,135800,7.14,7.14,7.14,7.14
XAGEUR,20051223,140000,7.13,7.13,7.13,7.13
XAGEUR,20051223,140500,7.13,7.13,7.13,7.13
XAGEUR,20051223,141000,7.13,7.13,7.13,7.13
XAGEUR,20051223,141500,7.13,7.13,7.13,7.13
XAGEUR,20051223,142000,7.13,7.13,7.13,7.13
XAGEUR,20051223,142100,7.14,7.14,7.14,7.14
XAGEUR,20051223,142600,7.15,7.15,7.15,7.15
XAGEUR,20051223,142700,7.16,7.16,7.16,7.16
XAGEUR,20051223,143200,7.16,7.16,7.16,7.16
XAGEUR,20051223,143400,7.17,7.17,7.17,7.17
XAGEUR,20051223,143600,7.16,7.16,7.16,7.16
XAGEUR,20051223,143700,7.15,7.15,7.15,7.15
XAGEUR,20051223,144200,7.15,7.15,7.15,7.15
XAGEUR,20051223,144600,7.14,7.14,7.14,7.14
XAGEUR,20051223,145100,7.14,7.14,7.14,7.14
XAGEUR,20051223,145200,7.15,7.15,7.15,7.15
XAGEUR,20051223,145500,7.14,7.14,7.14,7.14
XAGEUR,20051223,150000,7.14,7.15,7.14,7.15
XAGEUR,20051223,150300,7.14,7.14,7.14,7.14
XAGEUR,20051223,150600,7.13,7.13,7.13,7.13
XAGEUR,20051223,150700,7.14,7.14,7.14,7.14
XAGEUR,20051223,150800,7.15,7.15,7.15,7.15
XAGEUR,20051223,151000,7.14,7.14,7.14,7.14
XAGEUR,20051223,151500,7.14,7.14,7.14,7.14
XAGEUR,20051223,152000,7.14,7.14,7.14,7.14
XAGEUR,20051223,152200,7.15,7.15,7.15,7.15
XAGEUR,20051223,152600,7.16,7.17,7.16,7.16
XAGEUR,20051223,152800,7.17,7.17,7.17,7.17
XAGEUR,20051223,153300,7.17,7.17,7.17,7.17
XAGEUR,20051223,153800,7.17,7.17,7.17,7.17
XAGEUR,20051223,154000,7.18,7.18,7.18,7.18
XAGEUR,20051223,154100,7.19,7.19,7.19,7.19
XAGEUR,20051223,154200,7.20,7.20,7.20,7.20
XAGEUR,20051223,154400,7.21,7.21,7.21,7.21
XAGEUR,20051223,154700,7.20,7.20,7.20,7.20
XAGEUR,20051223,155000,7.21,7.21,7.21,7.21
XAGEUR,20051223,155400,7.22,7.22,7.22,7.22
XAGEUR,20051223,155600,7.23,7.23,7.23,7.23
XAGEUR,20051223,155900,7.22,7.22,7.22,7.22
XAGEUR,20051223,160100,7.21,7.21,7.21,7.21
XAGEUR,20051223,160200,7.22,7.22,7.22,7.22
XAGEUR,20051223,160500,7.23,7.24,7.23,7.24
XAGEUR,20051223,160600,7.23,7.23,7.22,7.22
XAGEUR,20051223,160700,7.21,7.21,7.21,7.21
XAGEUR,20051223,161000,7.22,7.22,7.22,7.22
XAGEUR,20051223,161100,7.23,7.23,7.23,7.23
XAGEUR,20051223,161600,7.23,7.23,7.23,7.23
XAGEUR,20051223,161800,7.22,7.22,7.22,7.22
XAGEUR,20051223,162300,7.22,7.22,7.22,7.22
XAGEUR,20051223,162800,7.22,7.22,7.22,7.22
XAGEUR,20051223,163300,7.22,7.22,7.22,7.22
XAGEUR,20051223,163800,7.23,7.23,7.23,7.23
XAGEUR,20051223,164000,7.22,7.22,7.22,7.22
XAGEUR,20051223,164400,7.21,7.21,7.21,7.21
XAGEUR,20051223,164600,7.20,7.20,7.20,7.20
XAGEUR,20051223,165100,7.20,7.20,7.20,7.20
XAGEUR,20051223,165600,7.20,7.20,7.20,7.20
XAGEUR,20051223,165900,7.21,7.22,7.21,7.22
XAGEUR,20051223,170400,7.21,7.21,7.21,7.21
XAGEUR,20051223,170900,7.21,7.21,7.21,7.21
XAGEUR,20051223,171000,7.20,7.20,7.20,7.20
XAGEUR,20051223,171100,7.21,7.21,7.21,7.21
XAGEUR,20051223,171600,7.21,7.21,7.21,7.21
XAGEUR,20051223,172100,7.21,7.21,7.21,7.21
XAGEUR,20051223,172300,7.22,7.22,7.22,7.22
XAGEUR,20051223,172400,7.21,7.21,7.21,7.21
XAGEUR,20051223,172900,7.21,7.21,7.21,7.21
XAGEUR,20051223,173400,7.21,7.21,7.21,7.21
XAGEUR,20051223,173600,7.22,7.22,7.22,7.22
XAGEUR,20051223,174100,7.21,7.21,7.21,7.21
XAGEUR,20051223,174400,7.22,7.22,7.22,7.22
XAGEUR,20051223,174500,7.21,7.21,7.21,7.21
XAGEUR,20051223,174800,7.22,7.22,7.22,7.22
XAGEUR,20051223,175300,7.22,7.22,7.22,7.22
XAGEUR,20051223,175400,7.21,7.21,7.21,7.21
XAGEUR,20051223,175900,7.21,7.21,7.20,7.20
XAGEUR,20051223,180100,7.21,7.21,7.21,7.21
XAGEUR,20051223,180500,7.20,7.20,7.20,7.20
XAGEUR,20051223,180900,7.21,7.21,7.21,7.21
XAGEUR,20051223,181400,7.21,7.21,7.21,7.21
XAGEUR,20051223,181900,7.21,7.21,7.20,7.20
XAGEUR,20051223,182400,7.20,7.20,7.20,7.20
XAGEUR,20051223,182900,7.20,7.20,7.20,7.20
XAGEUR,20051223,183400,7.20,7.20,7.20,7.20
XAGEUR,20051223,183900,7.20,7.20,7.20,7.20
XAGEUR,20051223,184400,7.20,7.20,7.20,7.20
XAGEUR,20051223,184900,7.20,7.20,7.20,7.20
XAGEUR,20051223,185100,7.19,7.19,7.19,7.19
XAGEUR,20051223,185600,7.20,7.20,7.20,7.20
XAGEUR,20051223,185800,7.19,7.19,7.19,7.19
XAGEUR,20051223,185900,7.20,7.20,7.20,7.20
XAGEUR,20051223,190100,7.19,7.19,7.19,7.19
XAGEUR,20051223,190400,7.20,7.20,7.20,7.20
XAGEUR,20051223,190600,7.19,7.19,7.19,7.19
XAGEUR,20051223,190700,7.20,7.20,7.20,7.20
XAGEUR,20051223,191000,7.19,7.20,7.19,7.20
XAGEUR,20051223,191500,7.20,7.20,7.20,7.20
XAGEUR,20051223,191600,7.19,7.19,7.19,7.19
XAGEUR,20051223,191800,7.20,7.20,7.20,7.20
XAGEUR,20051223,191900,7.19,7.19,7.19,7.19
XAGEUR,20051223,192400,7.19,7.19,7.19,7.19
XAGEUR,20051223,192900,7.19,7.19,7.19,7.19
XAGEUR,20051223,193400,7.19,7.19,7.19,7.19
XAGEUR,20051223,193900,7.19,7.19,7.19,7.19
XAGEUR,20051223,194400,7.19,7.19,7.19,7.19
XAGEUR,20051223,194600,7.20,7.20,7.19,7.19
XAGEUR,20051223,195100,7.19,7.19,7.19,7.19
XAGEUR,20051223,195600,7.19,7.19,7.19,7.19
XAGEUR,20051223,200100,7.19,7.19,7.19,7.19
XAGEUR,20051223,200600,7.19,7.19,7.19,7.19
XAGEUR,20051223,201100,7.19,7.19,7.19,7.19
XAGEUR,20051223,201600,7.19,7.19,7.19,7.19
XAGEUR,20051223,202100,7.19,7.19,7.19,7.19
XAGEUR,20051223,202600,7.19,7.19,7.19,7.19
XAGEUR,20051223,203100,7.19,7.19,7.19,7.19
XAGEUR,20051223,203600,7.19,7.19,7.19,7.19
XAGEUR,20051223,204100,7.19,7.19,7.19,7.19
XAGEUR,20051223,204600,7.19,7.19,7.19,7.19
XAGEUR,20051223,205100,7.19,7.19,7.19,7.19
XAGEUR,20051223,205300,7.20,7.20,7.20,7.20
XAGEUR,20051223,205800,7.20,7.20,7.20,7.20
XAGEUR,20051223,205900,7.19,7.19,7.19,7.19
XAGEUR,20051223,210300,7.20,7.20,7.20,7.20
XAGEUR,20051223,210600,7.19,7.19,7.19,7.19
XAGEUR,20051223,211100,7.19,7.19,7.19,7.19
XAGEUR,20051223,211600,7.19,7.19,7.19,7.19
XAGEUR,20051223,212100,7.19,7.19,7.19,7.19
XAGEUR,20051223,212600,7.19,7.19,7.19,7.19
XAGEUR,20051223,213100,7.19,7.19,7.19,7.19
XAGEUR,20051223,213600,7.19,7.19,7.19,7.19
XAGEUR,20051223,214100,7.19,7.19,7.19,7.19
XAGEUR,20051223,214600,7.19,7.19,7.19,7.19
XAGEUR,20051223,215100,7.19,7.19,7.19,7.19
GBPCAD,20051223,000100,2.0273,2.0274,2.0273,2.0274
GBPCAD,20051223,000200,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,000300,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051223,000400,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051223,000500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,000600,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051223,000700,2.0276,2.0276,2.0274,2.0274
GBPCAD,20051223,000800,2.0273,2.0273,2.0271,2.0271
GBPCAD,20051223,000900,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,001000,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,001100,2.0271,2.0271,2.0269,2.0270
GBPCAD,20051223,001200,2.0270,2.0270,2.0268,2.0268
GBPCAD,20051223,001300,2.0269,2.0270,2.0269,2.0270
GBPCAD,20051223,001400,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,001500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,001600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,001700,2.0270,2.0270,2.0270,2.0270
GBPCAD,20051223,001800,2.0270,2.0271,2.0270,2.0271
GBPCAD,20051223,001900,2.0270,2.0270,2.0270,2.0270
GBPCAD,20051223,002000,2.0270,2.0271,2.0270,2.0271
GBPCAD,20051223,002100,2.0270,2.0271,2.0270,2.0271
GBPCAD,20051223,002200,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,002300,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,002400,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,002500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,002600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,002700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,002800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,002900,2.0270,2.0270,2.0270,2.0270
GBPCAD,20051223,003000,2.0270,2.0274,2.0270,2.0274
GBPCAD,20051223,003100,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051223,003200,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051223,003300,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051223,003400,2.0274,2.0274,2.0273,2.0274
GBPCAD,20051223,003500,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051223,003600,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051223,003700,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051223,003800,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,003900,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051223,004000,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051223,004100,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,004200,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,004300,2.0276,2.0278,2.0276,2.0277
GBPCAD,20051223,004400,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,004500,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,004600,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051223,004700,2.0274,2.0274,2.0273,2.0273
GBPCAD,20051223,004800,2.0273,2.0274,2.0273,2.0274
GBPCAD,20051223,004900,2.0274,2.0275,2.0274,2.0274
GBPCAD,20051223,005000,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,005100,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,005200,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,005300,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,005400,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,005500,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,005600,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,005700,2.0274,2.0275,2.0274,2.0275
GBPCAD,20051223,005800,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051223,005900,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,010000,2.0277,2.0277,2.0275,2.0275
GBPCAD,20051223,010100,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,010200,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,010300,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051223,010400,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051223,010500,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,010600,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051223,010700,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,010800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,010900,2.0278,2.0279,2.0278,2.0278
GBPCAD,20051223,011000,2.0278,2.0278,2.0276,2.0276
GBPCAD,20051223,011100,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051223,011200,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051223,011300,2.0276,2.0276,2.0274,2.0275
GBPCAD,20051223,011400,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051223,011500,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,011600,2.0277,2.0277,2.0276,2.0277
GBPCAD,20051223,011700,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,011800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,011900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,012000,2.0279,2.0280,2.0278,2.0280
GBPCAD,20051223,012100,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051223,012200,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051223,012300,2.0278,2.0278,2.0277,2.0278
GBPCAD,20051223,012400,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051223,012500,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,012600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,012700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,012800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,012900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,013000,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,013100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,013200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,013300,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,013400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,013500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,013600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,013700,2.0282,2.0284,2.0282,2.0284
GBPCAD,20051223,013800,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,013900,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,014000,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,014100,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,014200,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,014300,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,014400,2.0283,2.0284,2.0283,2.0283
GBPCAD,20051223,014500,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,014600,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051223,014700,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051223,014800,2.0277,2.0277,2.0274,2.0274
GBPCAD,20051223,014900,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051223,015000,2.0277,2.0279,2.0277,2.0279
GBPCAD,20051223,015100,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051223,015200,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051223,015300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,015400,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,015500,2.0278,2.0278,2.0277,2.0278
GBPCAD,20051223,015600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,015700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,015800,2.0279,2.0280,2.0278,2.0278
GBPCAD,20051223,015900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,020000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,020100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,020200,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,020300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,020400,2.0277,2.0277,2.0273,2.0273
GBPCAD,20051223,020500,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051223,020600,2.0273,2.0275,2.0273,2.0275
GBPCAD,20051223,020700,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051223,020800,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,020900,2.0274,2.0275,2.0274,2.0274
GBPCAD,20051223,021000,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,021100,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,021200,2.0274,2.0274,2.0274,2.0274
GBPCAD,20051223,021300,2.0274,2.0274,2.0273,2.0273
GBPCAD,20051223,021400,2.0273,2.0273,2.0271,2.0271
GBPCAD,20051223,021500,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,021600,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,021700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,021800,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,021900,2.0272,2.0272,2.0271,2.0271
GBPCAD,20051223,022000,2.0271,2.0271,2.0271,2.0271
GBPCAD,20051223,022100,2.0271,2.0275,2.0271,2.0275
GBPCAD,20051223,022200,2.0277,2.0279,2.0277,2.0279
GBPCAD,20051223,022300,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051223,022400,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051223,022500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,022600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,022700,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051223,022800,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051223,022900,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051223,023000,2.0279,2.0280,2.0279,2.0280
GBPCAD,20051223,023100,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051223,023200,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051223,023300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,023400,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051223,023500,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051223,023600,2.0284,2.0284,2.0282,2.0283
GBPCAD,20051223,023700,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051223,023800,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,023900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,024000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,024100,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,024200,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051223,024300,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,024400,2.0283,2.0283,2.0282,2.0283
GBPCAD,20051223,024500,2.0283,2.0284,2.0283,2.0283
GBPCAD,20051223,024600,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051223,024700,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,024800,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051223,024900,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,025000,2.0285,2.0288,2.0285,2.0288
GBPCAD,20051223,025100,2.0289,2.0290,2.0288,2.0288
GBPCAD,20051223,025200,2.0288,2.0289,2.0288,2.0288
GBPCAD,20051223,025300,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051223,025400,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051223,025500,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,025600,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,025700,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051223,025800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,025900,2.0285,2.0286,2.0285,2.0286
GBPCAD,20051223,030000,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051223,030100,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,030200,2.0285,2.0286,2.0285,2.0286
GBPCAD,20051223,030300,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,030400,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,030500,2.0286,2.0287,2.0286,2.0287
GBPCAD,20051223,030600,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051223,030700,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051223,030800,2.0287,2.0288,2.0287,2.0287
GBPCAD,20051223,030900,2.0286,2.0286,2.0284,2.0284
GBPCAD,20051223,031000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,031100,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,031200,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,031300,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,031400,2.0282,2.0282,2.0281,2.0282
GBPCAD,20051223,031500,2.0282,2.0283,2.0282,2.0282
GBPCAD,20051223,031600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,031700,2.0281,2.0281,2.0279,2.0279
GBPCAD,20051223,031800,2.0279,2.0280,2.0278,2.0278
GBPCAD,20051223,031900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,032000,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051223,032100,2.0279,2.0280,2.0279,2.0280
GBPCAD,20051223,032200,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051223,032300,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,032400,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,032500,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,032600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,032700,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,032800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,032900,2.0278,2.0278,2.0276,2.0276
GBPCAD,20051223,033000,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,033100,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,033200,2.0277,2.0281,2.0277,2.0280
GBPCAD,20051223,033300,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051223,033400,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051223,033500,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051223,033600,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,033700,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,033800,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,033900,2.0281,2.0281,2.0279,2.0279
GBPCAD,20051223,034000,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051223,034100,2.0279,2.0280,2.0279,2.0280
GBPCAD,20051223,034200,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051223,034300,2.0279,2.0279,2.0278,2.0279
GBPCAD,20051223,034400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,034500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,034600,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051223,034700,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,034800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,034900,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051223,035000,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,035100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,035200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,035300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,035400,2.0281,2.0281,2.0280,2.0281
GBPCAD,20051223,035500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,035600,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051223,035700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,035800,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,035900,2.0282,2.0286,2.0282,2.0286
GBPCAD,20051223,040000,2.0286,2.0288,2.0286,2.0288
GBPCAD,20051223,040100,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051223,040200,2.0287,2.0287,2.0284,2.0284
GBPCAD,20051223,040300,2.0284,2.0284,2.0283,2.0284
GBPCAD,20051223,040400,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,040500,2.0284,2.0285,2.0284,2.0284
GBPCAD,20051223,040600,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,040700,2.0284,2.0284,2.0281,2.0281
GBPCAD,20051223,040800,2.0282,2.0285,2.0282,2.0285
GBPCAD,20051223,040900,2.0285,2.0285,2.0283,2.0283
GBPCAD,20051223,041000,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,041100,2.0282,2.0283,2.0281,2.0283
GBPCAD,20051223,041200,2.0283,2.0283,2.0282,2.0283
GBPCAD,20051223,041300,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051223,041400,2.0284,2.0286,2.0284,2.0286
GBPCAD,20051223,041500,2.0286,2.0287,2.0285,2.0287
GBPCAD,20051223,041600,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,041700,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051223,041800,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,041900,2.0286,2.0287,2.0286,2.0287
GBPCAD,20051223,042000,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051223,042100,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051223,042200,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051223,042300,2.0285,2.0285,2.0283,2.0283
GBPCAD,20051223,042400,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,042500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,042600,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,042700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,042800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,042900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,043000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,043100,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051223,043200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,043300,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051223,043400,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,043500,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051223,043600,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,043700,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,043800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,043900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,044000,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,044100,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051223,044200,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051223,044300,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051223,044400,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,044500,2.0287,2.0287,2.0286,2.0286
GBPCAD,20051223,044600,2.0286,2.0287,2.0286,2.0287
GBPCAD,20051223,044700,2.0287,2.0287,2.0286,2.0286
GBPCAD,20051223,044800,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051223,044900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,045000,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051223,045100,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,045200,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,045300,2.0286,2.0287,2.0286,2.0287
GBPCAD,20051223,045400,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,045500,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051223,045600,2.0285,2.0285,2.0282,2.0282
GBPCAD,20051223,045700,2.0281,2.0281,2.0279,2.0279
GBPCAD,20051223,045800,2.0279,2.0280,2.0279,2.0280
GBPCAD,20051223,045900,2.0279,2.0279,2.0279,2.0279
GBPCAD,20051223,050000,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,050100,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051223,050200,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,050300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,050400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,050500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,050600,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,050700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,050800,2.0282,2.0282,2.0281,2.0282
GBPCAD,20051223,050900,2.0283,2.0285,2.0283,2.0285
GBPCAD,20051223,051000,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,051100,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051223,051200,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051223,051300,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,051400,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,051500,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,051600,2.0284,2.0284,2.0283,2.0283
GBPCAD,20051223,051700,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,051800,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,051900,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,052000,2.0281,2.0284,2.0281,2.0284
GBPCAD,20051223,052100,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,052200,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051223,052300,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051223,052400,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051223,052500,2.0288,2.0290,2.0288,2.0290
GBPCAD,20051223,052600,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051223,052700,2.0289,2.0289,2.0288,2.0289
GBPCAD,20051223,052800,2.0290,2.0292,2.0289,2.0292
GBPCAD,20051223,052900,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051223,053000,2.0292,2.0292,2.0291,2.0291
GBPCAD,20051223,053100,2.0291,2.0292,2.0291,2.0292
GBPCAD,20051223,053200,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051223,053300,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051223,053400,2.0292,2.0293,2.0292,2.0293
GBPCAD,20051223,053500,2.0293,2.0293,2.0293,2.0293
GBPCAD,20051223,053600,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051223,053700,2.0292,2.0292,2.0291,2.0291
GBPCAD,20051223,053800,2.0291,2.0291,2.0290,2.0290
GBPCAD,20051223,053900,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051223,054000,2.0291,2.0291,2.0290,2.0291
GBPCAD,20051223,054100,2.0291,2.0292,2.0291,2.0292
GBPCAD,20051223,054200,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051223,054300,2.0292,2.0293,2.0292,2.0293
GBPCAD,20051223,054400,2.0293,2.0295,2.0293,2.0294
GBPCAD,20051223,054500,2.0294,2.0294,2.0291,2.0291
GBPCAD,20051223,054600,2.0291,2.0291,2.0290,2.0290
GBPCAD,20051223,054700,2.0290,2.0290,2.0289,2.0289
GBPCAD,20051223,054800,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051223,054900,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051223,055000,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051223,055100,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051223,055200,2.0291,2.0291,2.0290,2.0291
GBPCAD,20051223,055300,2.0292,2.0292,2.0291,2.0291
GBPCAD,20051223,055400,2.0291,2.0291,2.0291,2.0291
GBPCAD,20051223,055500,2.0291,2.0291,2.0290,2.0290
GBPCAD,20051223,055600,2.0290,2.0290,2.0289,2.0289
GBPCAD,20051223,055700,2.0289,2.0289,2.0288,2.0288
GBPCAD,20051223,055800,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051223,055900,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,060000,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051223,060100,2.0288,2.0289,2.0288,2.0289
GBPCAD,20051223,060200,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051223,060300,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051223,060400,2.0289,2.0289,2.0289,2.0289
GBPCAD,20051223,060500,2.0290,2.0292,2.0290,2.0292
GBPCAD,20051223,060600,2.0291,2.0291,2.0289,2.0289
GBPCAD,20051223,060700,2.0289,2.0289,2.0288,2.0288
GBPCAD,20051223,060800,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051223,060900,2.0288,2.0288,2.0287,2.0287
GBPCAD,20051223,061000,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,061100,2.0287,2.0287,2.0286,2.0287
GBPCAD,20051223,061200,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,061300,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,061400,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,061500,2.0287,2.0287,2.0287,2.0287
GBPCAD,20051223,061600,2.0287,2.0287,2.0286,2.0286
GBPCAD,20051223,061700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,061800,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,061900,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,062000,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,062100,2.0284,2.0284,2.0283,2.0283
GBPCAD,20051223,062200,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,062300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,062400,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051223,062500,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,062600,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,062700,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,062800,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051223,062900,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,063000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,063100,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,063200,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,063300,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,063400,2.0284,2.0284,2.0283,2.0283
GBPCAD,20051223,063500,2.0284,2.0285,2.0284,2.0285
GBPCAD,20051223,063600,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,063700,2.0285,2.0285,2.0285,2.0285
GBPCAD,20051223,063800,2.0286,2.0287,2.0286,2.0286
GBPCAD,20051223,063900,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051223,064000,2.0287,2.0288,2.0287,2.0288
GBPCAD,20051223,064100,2.0288,2.0288,2.0288,2.0288
GBPCAD,20051223,064200,2.0288,2.0288,2.0284,2.0284
GBPCAD,20051223,064300,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051223,064400,2.0282,2.0282,2.0280,2.0280
GBPCAD,20051223,064500,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051223,064600,2.0278,2.0278,2.0277,2.0278
GBPCAD,20051223,064700,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051223,064800,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,064900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065000,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065200,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065300,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065500,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065700,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,065900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,070000,2.0282,2.0283,2.0282,2.0283
GBPCAD,20051223,070100,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,070200,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,070300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,070400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,070500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,070600,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,070700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,070800,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,070900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,071000,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,071100,2.0282,2.0283,2.0282,2.0282
GBPCAD,20051223,071200,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,071300,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,071400,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051223,071500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,071600,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,071700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,071800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,071900,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,072000,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,072100,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,072200,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,072300,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,072400,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,072500,2.0283,2.0284,2.0283,2.0284
GBPCAD,20051223,072600,2.0284,2.0284,2.0283,2.0283
GBPCAD,20051223,072700,2.0283,2.0283,2.0281,2.0281
GBPCAD,20051223,072800,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,072900,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051223,073000,2.0282,2.0285,2.0282,2.0284
GBPCAD,20051223,073100,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,073200,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051223,073300,2.0280,2.0280,2.0279,2.0280
GBPCAD,20051223,073400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,073500,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051223,073600,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051223,073700,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051223,073800,2.0278,2.0278,2.0276,2.0276
GBPCAD,20051223,073900,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051223,074000,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,074100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,074200,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,074300,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051223,074400,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,074500,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,074600,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,074700,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,074800,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051223,074900,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051223,075000,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,075100,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,075200,2.0276,2.0276,2.0276,2.0276
GBPCAD,20051223,075300,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,075400,2.0278,2.0278,2.0274,2.0274
GBPCAD,20051223,075500,2.0274,2.0275,2.0273,2.0275
GBPCAD,20051223,075600,2.0275,2.0277,2.0275,2.0277
GBPCAD,20051223,075700,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,075800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,075900,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051223,080000,2.0276,2.0277,2.0276,2.0277
GBPCAD,20051223,080100,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,080200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,080300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,080400,2.0277,2.0279,2.0277,2.0279
GBPCAD,20051223,080500,2.0279,2.0281,2.0279,2.0281
GBPCAD,20051223,080600,2.0282,2.0285,2.0282,2.0285
GBPCAD,20051223,080700,2.0286,2.0286,2.0286,2.0286
GBPCAD,20051223,080800,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,080900,2.0285,2.0286,2.0285,2.0286
GBPCAD,20051223,081000,2.0285,2.0285,2.0284,2.0284
GBPCAD,20051223,081100,2.0285,2.0288,2.0285,2.0288
GBPCAD,20051223,081200,2.0287,2.0287,2.0285,2.0285
GBPCAD,20051223,081300,2.0284,2.0284,2.0281,2.0281
GBPCAD,20051223,081400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,081500,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051223,081600,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051223,081700,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051223,081800,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,081900,2.0277,2.0277,2.0275,2.0275
GBPCAD,20051223,082000,2.0275,2.0275,2.0275,2.0275
GBPCAD,20051223,082100,2.0275,2.0276,2.0275,2.0276
GBPCAD,20051223,082200,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,082300,2.0277,2.0277,2.0277,2.0277
GBPCAD,20051223,082400,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051223,082500,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,082600,2.0277,2.0280,2.0277,2.0280
GBPCAD,20051223,082700,2.0281,2.0281,2.0279,2.0279
GBPCAD,20051223,082800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051223,082900,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051223,083000,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051223,083100,2.0277,2.0278,2.0277,2.0278
GBPCAD,20051223,083200,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051223,083300,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051223,083400,2.0278,2.0279,2.0278,2.0279
GBPCAD,20051223,083500,2.0279,2.0282,2.0279,2.0282
GBPCAD,20051223,083600,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051223,083700,2.0283,2.0284,2.0281,2.0281
GBPCAD,20051223,083800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051223,083900,2.0282,2.0284,2.0282,2.0284
GBPCAD,20051223,084000,2.0284,2.0284,2.0280,2.0280
GBPCAD,20051223,084100,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051223,084200,2.0278,2.0278,2.0277,2.0278
GBPCAD,20051223,084300,2.0278,2.0278,2.0276,2.0276
GBPCAD,20051223,084400,2.0275,2.0275,2.0274,2.0275
GBPCAD,20051223,084500,2.0275,2.0275,2.0274,2.0274
GBPCAD,20051223,084600,2.0275,2.0275,2.0273,2.0273
GBPCAD,20051223,084700,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051223,084800,2.0273,2.0275,2.0271,2.0275
GBPCAD,20051223,084900,2.0276,2.0277,2.0273,2.0273
GBPCAD,20051223,085000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051223,085100,2.0273,2.0273,2.0271,2.0271
GBPCAD,20051223,085200,2.0270,2.0271,2.0270,2.0271
GBPCAD,20051223,085300,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051223,085400,2.0274,2.0277,2.0274,2.0275
GBPCAD,20051223,085500,2.0275,2.0275,2.0273,2.0273
GBPCAD,20051223,085600,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051223,085700,2.0274,2.0274,2.0273,2.0273
GBPCAD,20051223,085800,2.0273,2.0273,2.0272,2.0272
GBPCAD,20051223,085900,2.0272,2.0272,2.0272,2.0272
GBPCAD,20051223,090000,2.0272,2.0272,2.0269,2.0269
GBPCAD,20051223,090100,2.0268,2.0268,2.0264,2.0264
GBPCAD,20051223,090200,2.0264,2.0264,2.0260,2.0260
GBPCAD,20051223,090300,2.0259,2.0259,2.0257,2.0257
GBPCAD,20051223,090400,2.0258,2.0262,2.0256,2.0262
GBPCAD,20051223,090500,2.0263,2.0264,2.0263,2.0264
GBPCAD,20051223,090600,2.0264,2.0266,2.0264,2.0266
GBPCAD,20051223,090700,2.0265,2.0265,2.0260,2.0260
GBPCAD,20051223,090800,2.0259,2.0259,2.0249,2.0249
GBPCAD,20051223,090900,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051223,091000,2.0252,2.0256,2.0252,2.0255
GBPCAD,20051223,091100,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051223,091200,2.0250,2.0250,2.0247,2.0247
GBPCAD,20051223,091300,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051223,091400,2.0245,2.0246,2.0243,2.0243
GBPCAD,20051223,091500,2.0243,2.0245,2.0243,2.0245
GBPCAD,20051223,091600,2.0247,2.0247,2.0246,2.0246
GBPCAD,20051223,091700,2.0245,2.0245,2.0244,2.0245
GBPCAD,20051223,091800,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051223,091900,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051223,092000,2.0243,2.0245,2.0243,2.0245
GBPCAD,20051223,092100,2.0245,2.0245,2.0243,2.0243
GBPCAD,20051223,092200,2.0242,2.0242,2.0240,2.0240
GBPCAD,20051223,092300,2.0239,2.0239,2.0237,2.0237
GBPCAD,20051223,092400,2.0237,2.0238,2.0237,2.0238
GBPCAD,20051223,092500,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051223,092600,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051223,092700,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051223,092800,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051223,092900,2.0237,2.0238,2.0236,2.0236
GBPCAD,20051223,093000,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051223,093100,2.0236,2.0236,2.0234,2.0234
GBPCAD,20051223,093200,2.0234,2.0235,2.0233,2.0235
GBPCAD,20051223,093300,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051223,093400,2.0236,2.0238,2.0236,2.0238
GBPCAD,20051223,093500,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051223,093600,2.0239,2.0239,2.0238,2.0238
GBPCAD,20051223,093700,2.0238,2.0238,2.0231,2.0231
GBPCAD,20051223,093800,2.0229,2.0229,2.0228,2.0229
GBPCAD,20051223,093900,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051223,094000,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051223,094100,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051223,094200,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051223,094300,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051223,094400,2.0232,2.0239,2.0232,2.0238
GBPCAD,20051223,094500,2.0238,2.0239,2.0237,2.0239
GBPCAD,20051223,094600,2.0240,2.0245,2.0240,2.0245
GBPCAD,20051223,094700,2.0246,2.0254,2.0246,2.0254
GBPCAD,20051223,094800,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051223,094900,2.0251,2.0251,2.0249,2.0249
GBPCAD,20051223,095000,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051223,095100,2.0247,2.0251,2.0247,2.0251
GBPCAD,20051223,095200,2.0252,2.0253,2.0252,2.0252
GBPCAD,20051223,095300,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051223,095400,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051223,095500,2.0252,2.0253,2.0252,2.0253
GBPCAD,20051223,095600,2.0253,2.0257,2.0253,2.0257
GBPCAD,20051223,095700,2.0258,2.0258,2.0256,2.0257
GBPCAD,20051223,095800,2.0257,2.0257,2.0255,2.0256
GBPCAD,20051223,095900,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051223,100000,2.0254,2.0256,2.0253,2.0253
GBPCAD,20051223,100100,2.0254,2.0254,2.0253,2.0253
GBPCAD,20051223,100200,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051223,100300,2.0252,2.0252,2.0251,2.0251
GBPCAD,20051223,100400,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051223,100500,2.0252,2.0252,2.0250,2.0250
GBPCAD,20051223,100600,2.0251,2.0251,2.0250,2.0250
GBPCAD,20051223,100700,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051223,100800,2.0247,2.0247,2.0245,2.0247
GBPCAD,20051223,100900,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051223,101000,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051223,101100,2.0247,2.0247,2.0245,2.0246
GBPCAD,20051223,101200,2.0247,2.0247,2.0247,2.0247
GBPCAD,20051223,101300,2.0247,2.0247,2.0246,2.0246
GBPCAD,20051223,101400,2.0245,2.0249,2.0245,2.0249
GBPCAD,20051223,101500,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051223,101600,2.0252,2.0256,2.0252,2.0256
GBPCAD,20051223,101700,2.0255,2.0257,2.0255,2.0257
GBPCAD,20051223,101800,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051223,101900,2.0259,2.0259,2.0256,2.0256
GBPCAD,20051223,102000,2.0254,2.0254,2.0253,2.0253
GBPCAD,20051223,102100,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051223,102200,2.0252,2.0252,2.0248,2.0248
GBPCAD,20051223,102300,2.0247,2.0248,2.0245,2.0248
GBPCAD,20051223,102400,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051223,102500,2.0252,2.0257,2.0252,2.0256
GBPCAD,20051223,102600,2.0254,2.0254,2.0252,2.0252
GBPCAD,20051223,102700,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051223,102800,2.0250,2.0251,2.0250,2.0250
GBPCAD,20051223,102900,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051223,103000,2.0248,2.0248,2.0246,2.0246
GBPCAD,20051223,103100,2.0244,2.0244,2.0243,2.0243
GBPCAD,20051223,103200,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051223,103300,2.0242,2.0242,2.0242,2.0242
GBPCAD,20051223,103400,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051223,103500,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051223,103600,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051223,103700,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051223,103800,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051223,103900,2.0243,2.0243,2.0242,2.0243
GBPCAD,20051223,104000,2.0243,2.0247,2.0243,2.0247
GBPCAD,20051223,104100,2.0247,2.0250,2.0247,2.0250
GBPCAD,20051223,104200,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051223,104300,2.0249,2.0252,2.0249,2.0252
GBPCAD,20051223,104400,2.0253,2.0253,2.0249,2.0250
GBPCAD,20051223,104500,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051223,104600,2.0253,2.0257,2.0253,2.0256
GBPCAD,20051223,104700,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051223,104800,2.0254,2.0256,2.0254,2.0254
GBPCAD,20051223,104900,2.0254,2.0254,2.0253,2.0253
GBPCAD,20051223,105000,2.0253,2.0254,2.0253,2.0253
GBPCAD,20051223,105100,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051223,105200,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051223,105300,2.0252,2.0252,2.0250,2.0250
GBPCAD,20051223,105400,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051223,105500,2.0249,2.0249,2.0249,2.0249
GBPCAD,20051223,105600,2.0249,2.0249,2.0248,2.0248
GBPCAD,20051223,105700,2.0247,2.0247,2.0245,2.0246
GBPCAD,20051223,105800,2.0247,2.0248,2.0247,2.0247
GBPCAD,20051223,105900,2.0246,2.0246,2.0243,2.0243
GBPCAD,20051223,110000,2.0243,2.0243,2.0242,2.0242
GBPCAD,20051223,110100,2.0243,2.0244,2.0243,2.0244
GBPCAD,20051223,110200,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051223,110300,2.0245,2.0246,2.0245,2.0245
GBPCAD,20051223,110400,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051223,110500,2.0245,2.0245,2.0231,2.0231
GBPCAD,20051223,110600,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051223,110700,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051223,110800,2.0227,2.0231,2.0227,2.0231
GBPCAD,20051223,110900,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051223,111000,2.0232,2.0232,2.0232,2.0232
GBPCAD,20051223,111100,2.0232,2.0234,2.0229,2.0234
GBPCAD,20051223,111200,2.0235,2.0235,2.0234,2.0235
GBPCAD,20051223,111300,2.0234,2.0234,2.0230,2.0230
GBPCAD,20051223,111400,2.0229,2.0229,2.0222,2.0222
GBPCAD,20051223,111500,2.0222,2.0227,2.0222,2.0227
GBPCAD,20051223,111600,2.0229,2.0230,2.0228,2.0229
GBPCAD,20051223,111700,2.0229,2.0229,2.0228,2.0229
GBPCAD,20051223,111800,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051223,111900,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051223,112000,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051223,112100,2.0232,2.0232,2.0231,2.0231
GBPCAD,20051223,112200,2.0232,2.0235,2.0231,2.0235
GBPCAD,20051223,112300,2.0236,2.0243,2.0236,2.0243
GBPCAD,20051223,112400,2.0243,2.0248,2.0243,2.0248
GBPCAD,20051223,112500,2.0249,2.0249,2.0246,2.0246
GBPCAD,20051223,112600,2.0245,2.0245,2.0240,2.0240
GBPCAD,20051223,112700,2.0239,2.0239,2.0236,2.0236
GBPCAD,20051223,112800,2.0233,2.0233,2.0227,2.0227
GBPCAD,20051223,112900,2.0226,2.0229,2.0226,2.0229
GBPCAD,20051223,113000,2.0230,2.0235,2.0230,2.0235
GBPCAD,20051223,113100,2.0236,2.0238,2.0236,2.0236
GBPCAD,20051223,113200,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051223,113300,2.0236,2.0236,2.0234,2.0234
GBPCAD,20051223,113400,2.0234,2.0234,2.0232,2.0233
GBPCAD,20051223,113500,2.0234,2.0237,2.0234,2.0237
GBPCAD,20051223,113600,2.0238,2.0240,2.0238,2.0240
GBPCAD,20051223,113700,2.0239,2.0239,2.0234,2.0234
GBPCAD,20051223,113800,2.0233,2.0234,2.0233,2.0234
GBPCAD,20051223,113900,2.0234,2.0235,2.0234,2.0235
GBPCAD,20051223,114000,2.0236,2.0236,2.0235,2.0235
GBPCAD,20051223,114100,2.0234,2.0235,2.0234,2.0235
GBPCAD,20051223,114200,2.0235,2.0237,2.0235,2.0237
GBPCAD,20051223,114300,2.0236,2.0238,2.0236,2.0238
GBPCAD,20051223,114400,2.0238,2.0241,2.0238,2.0241
GBPCAD,20051223,114500,2.0242,2.0243,2.0240,2.0240
GBPCAD,20051223,114600,2.0239,2.0240,2.0239,2.0240
GBPCAD,20051223,114700,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051223,114800,2.0238,2.0241,2.0238,2.0241
GBPCAD,20051223,114900,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051223,115000,2.0243,2.0243,2.0240,2.0240
GBPCAD,20051223,115100,2.0240,2.0240,2.0238,2.0239
GBPCAD,20051223,115200,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051223,115300,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051223,115400,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051223,115500,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051223,115600,2.0242,2.0243,2.0242,2.0242
GBPCAD,20051223,115700,2.0243,2.0246,2.0243,2.0246
GBPCAD,20051223,115800,2.0247,2.0247,2.0246,2.0246
GBPCAD,20051223,115900,2.0246,2.0246,2.0245,2.0246
GBPCAD,20051223,120000,2.0247,2.0247,2.0245,2.0245
GBPCAD,20051223,120100,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051223,120200,2.0243,2.0247,2.0243,2.0247
GBPCAD,20051223,120300,2.0247,2.0253,2.0247,2.0253
GBPCAD,20051223,120400,2.0252,2.0253,2.0250,2.0253
GBPCAD,20051223,120500,2.0254,2.0259,2.0254,2.0259
GBPCAD,20051223,120600,2.0259,2.0261,2.0259,2.0261
GBPCAD,20051223,120700,2.0260,2.0260,2.0253,2.0253
GBPCAD,20051223,120800,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051223,120900,2.0252,2.0252,2.0250,2.0252
GBPCAD,20051223,121000,2.0254,2.0263,2.0254,2.0261
GBPCAD,20051223,121100,2.0260,2.0260,2.0257,2.0257
GBPCAD,20051223,121200,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051223,121300,2.0257,2.0258,2.0257,2.0257
GBPCAD,20051223,121400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051223,121500,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051223,121600,2.0259,2.0273,2.0259,2.0273
GBPCAD,20051223,121700,2.0274,2.0279,2.0274,2.0279
GBPCAD,20051223,121800,2.0280,2.0291,2.0280,2.0291
GBPCAD,20051223,121900,2.0291,2.0291,2.0288,2.0288
GBPCAD,20051223,122000,2.0287,2.0287,2.0282,2.0282
GBPCAD,20051223,122100,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051223,122200,2.0284,2.0287,2.0281,2.0281
GBPCAD,20051223,122300,2.0280,2.0280,2.0278,2.0280
GBPCAD,20051223,122400,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051223,122500,2.0282,2.0283,2.0278,2.0278
GBPCAD,20051223,122600,2.0277,2.0279,2.0276,2.0279
GBPCAD,20051223,122700,2.0280,2.0280,2.0278,2.0280
GBPCAD,20051223,122800,2.0281,2.0281,2.0273,2.0273
GBPCAD,20051223,122900,2.0273,2.0275,2.0273,2.0273
GBPCAD,20051223,123000,2.0273,2.0273,2.0273,2.0273
GBPCAD,20051223,123100,2.0270,2.0270,2.0270,2.0270
GBPCAD,20051223,123200,2.0269,2.0270,2.0269,2.0270
GBPCAD,20051223,123300,2.0268,2.0268,2.0267,2.0267
GBPCAD,20051223,123400,2.0266,2.0266,2.0264,2.0264
GBPCAD,20051223,123500,2.0263,2.0263,2.0261,2.0261
GBPCAD,20051223,123600,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051223,123700,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051223,123800,2.0259,2.0259,2.0254,2.0254
GBPCAD,20051223,123900,2.0253,2.0253,2.0249,2.0249
GBPCAD,20051223,124000,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051223,124100,2.0252,2.0254,2.0252,2.0254
GBPCAD,20051223,124200,2.0253,2.0253,2.0251,2.0251
GBPCAD,20051223,124300,2.0251,2.0251,2.0250,2.0250
GBPCAD,20051223,124400,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051223,124500,2.0251,2.0256,2.0251,2.0256
GBPCAD,20051223,124600,2.0256,2.0256,2.0256,2.0256
GBPCAD,20051223,124700,2.0256,2.0257,2.0256,2.0257
GBPCAD,20051223,124800,2.0256,2.0256,2.0253,2.0253
GBPCAD,20051223,124900,2.0252,2.0253,2.0252,2.0253
GBPCAD,20051223,125000,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051223,125100,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051223,125200,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051223,125300,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051223,125400,2.0253,2.0256,2.0253,2.0254
GBPCAD,20051223,125500,2.0254,2.0256,2.0254,2.0256
GBPCAD,20051223,125600,2.0256,2.0256,2.0254,2.0254
GBPCAD,20051223,125700,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051223,125800,2.0253,2.0255,2.0252,2.0255
GBPCAD,20051223,125900,2.0256,2.0256,2.0254,2.0254
GBPCAD,20051223,130000,2.0254,2.0256,2.0251,2.0252
GBPCAD,20051223,130100,2.0251,2.0251,2.0241,2.0243
GBPCAD,20051223,130200,2.0245,2.0245,2.0239,2.0239
GBPCAD,20051223,130300,2.0236,2.0236,2.0230,2.0231
GBPCAD,20051223,130400,2.0231,2.0231,2.0230,2.0230
GBPCAD,20051223,130500,2.0230,2.0230,2.0227,2.0227
GBPCAD,20051223,130600,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051223,130700,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051223,130800,2.0230,2.0231,2.0230,2.0231
GBPCAD,20051223,130900,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051223,131000,2.0233,2.0233,2.0231,2.0231
GBPCAD,20051223,131100,2.0232,2.0236,2.0232,2.0236
GBPCAD,20051223,131200,2.0237,2.0237,2.0232,2.0232
GBPCAD,20051223,131300,2.0233,2.0240,2.0233,2.0240
GBPCAD,20051223,131400,2.0241,2.0246,2.0241,2.0244
GBPCAD,20051223,131500,2.0243,2.0243,2.0239,2.0239
GBPCAD,20051223,131600,2.0239,2.0239,2.0237,2.0237
GBPCAD,20051223,131700,2.0236,2.0236,2.0228,2.0228
GBPCAD,20051223,131800,2.0227,2.0227,2.0225,2.0225
GBPCAD,20051223,131900,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,132000,2.0224,2.0226,2.0224,2.0226
GBPCAD,20051223,132100,2.0227,2.0229,2.0227,2.0227
GBPCAD,20051223,132200,2.0227,2.0227,2.0226,2.0226
GBPCAD,20051223,132300,2.0227,2.0230,2.0227,2.0230
GBPCAD,20051223,132400,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051223,132500,2.0232,2.0232,2.0228,2.0228
GBPCAD,20051223,132600,2.0227,2.0229,2.0227,2.0228
GBPCAD,20051223,132700,2.0227,2.0227,2.0225,2.0225
GBPCAD,20051223,132800,2.0225,2.0228,2.0225,2.0227
GBPCAD,20051223,132900,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051223,133000,2.0229,2.0230,2.0229,2.0230
GBPCAD,20051223,133100,2.0231,2.0234,2.0231,2.0234
GBPCAD,20051223,133200,2.0234,2.0234,2.0229,2.0229
GBPCAD,20051223,133300,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051223,133400,2.0234,2.0238,2.0234,2.0237
GBPCAD,20051223,133500,2.0238,2.0239,2.0238,2.0238
GBPCAD,20051223,133600,2.0236,2.0236,2.0233,2.0233
GBPCAD,20051223,133700,2.0233,2.0234,2.0232,2.0232
GBPCAD,20051223,133800,2.0231,2.0231,2.0230,2.0230
GBPCAD,20051223,133900,2.0230,2.0232,2.0230,2.0232
GBPCAD,20051223,134000,2.0233,2.0235,2.0233,2.0235
GBPCAD,20051223,134100,2.0235,2.0236,2.0235,2.0236
GBPCAD,20051223,134200,2.0236,2.0239,2.0236,2.0239
GBPCAD,20051223,134300,2.0240,2.0241,2.0238,2.0238
GBPCAD,20051223,134400,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051223,134500,2.0236,2.0236,2.0235,2.0235
GBPCAD,20051223,134600,2.0236,2.0245,2.0236,2.0245
GBPCAD,20051223,134700,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051223,134800,2.0245,2.0253,2.0245,2.0253
GBPCAD,20051223,134900,2.0254,2.0254,2.0252,2.0252
GBPCAD,20051223,135000,2.0249,2.0250,2.0249,2.0250
GBPCAD,20051223,135100,2.0250,2.0250,2.0247,2.0249
GBPCAD,20051223,135200,2.0248,2.0248,2.0246,2.0246
GBPCAD,20051223,135300,2.0246,2.0248,2.0246,2.0248
GBPCAD,20051223,135400,2.0246,2.0246,2.0245,2.0245
GBPCAD,20051223,135500,2.0245,2.0245,2.0240,2.0240
GBPCAD,20051223,135600,2.0239,2.0239,2.0234,2.0235
GBPCAD,20051223,135700,2.0234,2.0234,2.0232,2.0232
GBPCAD,20051223,135800,2.0232,2.0233,2.0232,2.0233
GBPCAD,20051223,135900,2.0234,2.0236,2.0233,2.0233
GBPCAD,20051223,140000,2.0231,2.0231,2.0229,2.0231
GBPCAD,20051223,140100,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051223,140200,2.0231,2.0231,2.0230,2.0230
GBPCAD,20051223,140300,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051223,140400,2.0230,2.0236,2.0230,2.0236
GBPCAD,20051223,140500,2.0237,2.0238,2.0237,2.0238
GBPCAD,20051223,140600,2.0236,2.0237,2.0235,2.0237
GBPCAD,20051223,140700,2.0238,2.0238,2.0237,2.0237
GBPCAD,20051223,140800,2.0238,2.0244,2.0238,2.0244
GBPCAD,20051223,140900,2.0245,2.0246,2.0245,2.0245
GBPCAD,20051223,141000,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051223,141100,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051223,141200,2.0245,2.0245,2.0244,2.0244
GBPCAD,20051223,141300,2.0245,2.0249,2.0245,2.0247
GBPCAD,20051223,141400,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051223,141500,2.0246,2.0249,2.0246,2.0247
GBPCAD,20051223,141600,2.0246,2.0246,2.0242,2.0242
GBPCAD,20051223,141700,2.0244,2.0254,2.0244,2.0254
GBPCAD,20051223,141800,2.0253,2.0256,2.0252,2.0256
GBPCAD,20051223,141900,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051223,142000,2.0259,2.0259,2.0258,2.0258
GBPCAD,20051223,142100,2.0256,2.0256,2.0250,2.0251
GBPCAD,20051223,142200,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051223,142300,2.0252,2.0252,2.0251,2.0252
GBPCAD,20051223,142400,2.0251,2.0251,2.0249,2.0249
GBPCAD,20051223,142500,2.0249,2.0252,2.0247,2.0252
GBPCAD,20051223,142600,2.0254,2.0263,2.0254,2.0263
GBPCAD,20051223,142700,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051223,142800,2.0263,2.0263,2.0260,2.0260
GBPCAD,20051223,142900,2.0260,2.0260,2.0259,2.0260
GBPCAD,20051223,143000,2.0262,2.0267,2.0262,2.0266
GBPCAD,20051223,143100,2.0265,2.0276,2.0264,2.0272
GBPCAD,20051223,143200,2.0269,2.0269,2.0260,2.0262
GBPCAD,20051223,143300,2.0261,2.0261,2.0259,2.0259
GBPCAD,20051223,143400,2.0260,2.0267,2.0260,2.0267
GBPCAD,20051223,143500,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051223,143600,2.0267,2.0270,2.0267,2.0270
GBPCAD,20051223,143700,2.0270,2.0276,2.0270,2.0276
GBPCAD,20051223,143800,2.0275,2.0277,2.0274,2.0276
GBPCAD,20051223,143900,2.0275,2.0275,2.0273,2.0273
GBPCAD,20051223,144000,2.0273,2.0273,2.0270,2.0270
GBPCAD,20051223,144100,2.0269,2.0269,2.0265,2.0266
GBPCAD,20051223,144200,2.0266,2.0266,2.0266,2.0266
GBPCAD,20051223,144300,2.0266,2.0266,2.0264,2.0264
GBPCAD,20051223,144400,2.0264,2.0264,2.0263,2.0263
GBPCAD,20051223,144500,2.0263,2.0264,2.0263,2.0264
GBPCAD,20051223,144600,2.0264,2.0264,2.0257,2.0257
GBPCAD,20051223,144700,2.0256,2.0260,2.0256,2.0260
GBPCAD,20051223,144800,2.0261,2.0261,2.0255,2.0255
GBPCAD,20051223,144900,2.0254,2.0257,2.0254,2.0256
GBPCAD,20051223,145000,2.0256,2.0256,2.0254,2.0254
GBPCAD,20051223,145100,2.0254,2.0254,2.0251,2.0251
GBPCAD,20051223,145200,2.0252,2.0256,2.0252,2.0256
GBPCAD,20051223,145300,2.0256,2.0256,2.0252,2.0252
GBPCAD,20051223,145400,2.0251,2.0252,2.0250,2.0252
GBPCAD,20051223,145500,2.0250,2.0252,2.0250,2.0252
GBPCAD,20051223,145600,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051223,145700,2.0252,2.0260,2.0252,2.0260
GBPCAD,20051223,145800,2.0263,2.0263,2.0247,2.0248
GBPCAD,20051223,145900,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051223,150000,2.0247,2.0252,2.0247,2.0252
GBPCAD,20051223,150100,2.0253,2.0254,2.0250,2.0250
GBPCAD,20051223,150200,2.0248,2.0248,2.0239,2.0239
GBPCAD,20051223,150300,2.0238,2.0238,2.0231,2.0231
GBPCAD,20051223,150400,2.0232,2.0237,2.0232,2.0237
GBPCAD,20051223,150500,2.0238,2.0240,2.0238,2.0240
GBPCAD,20051223,150600,2.0240,2.0243,2.0239,2.0243
GBPCAD,20051223,150700,2.0242,2.0243,2.0241,2.0243
GBPCAD,20051223,150800,2.0243,2.0244,2.0242,2.0242
GBPCAD,20051223,150900,2.0242,2.0244,2.0242,2.0243
GBPCAD,20051223,151000,2.0243,2.0243,2.0242,2.0242
GBPCAD,20051223,151100,2.0242,2.0242,2.0240,2.0240
GBPCAD,20051223,151200,2.0239,2.0242,2.0238,2.0242
GBPCAD,20051223,151300,2.0244,2.0250,2.0244,2.0250
GBPCAD,20051223,151400,2.0249,2.0254,2.0248,2.0254
GBPCAD,20051223,151500,2.0256,2.0257,2.0254,2.0257
GBPCAD,20051223,151600,2.0259,2.0261,2.0257,2.0257
GBPCAD,20051223,151700,2.0259,2.0264,2.0259,2.0264
GBPCAD,20051223,151800,2.0265,2.0267,2.0265,2.0266
GBPCAD,20051223,151900,2.0265,2.0265,2.0263,2.0263
GBPCAD,20051223,152000,2.0264,2.0270,2.0264,2.0270
GBPCAD,20051223,152100,2.0270,2.0270,2.0269,2.0269
GBPCAD,20051223,152200,2.0268,2.0268,2.0264,2.0264
GBPCAD,20051223,152300,2.0263,2.0263,2.0262,2.0262
GBPCAD,20051223,152400,2.0261,2.0261,2.0259,2.0259
GBPCAD,20051223,152500,2.0257,2.0257,2.0253,2.0253
GBPCAD,20051223,152600,2.0252,2.0254,2.0252,2.0254
GBPCAD,20051223,152700,2.0254,2.0254,2.0249,2.0249
GBPCAD,20051223,152800,2.0246,2.0246,2.0238,2.0238
GBPCAD,20051223,152900,2.0238,2.0240,2.0236,2.0240
GBPCAD,20051223,153000,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051223,153100,2.0238,2.0238,2.0232,2.0232
GBPCAD,20051223,153200,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051223,153300,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051223,153400,2.0226,2.0227,2.0222,2.0222
GBPCAD,20051223,153500,2.0221,2.0221,2.0216,2.0217
GBPCAD,20051223,153600,2.0216,2.0220,2.0215,2.0220
GBPCAD,20051223,153700,2.0221,2.0224,2.0221,2.0224
GBPCAD,20051223,153800,2.0224,2.0227,2.0224,2.0227
GBPCAD,20051223,153900,2.0226,2.0226,2.0225,2.0226
GBPCAD,20051223,154000,2.0226,2.0228,2.0226,2.0228
GBPCAD,20051223,154100,2.0228,2.0232,2.0228,2.0232
GBPCAD,20051223,154200,2.0233,2.0235,2.0233,2.0234
GBPCAD,20051223,154300,2.0233,2.0233,2.0229,2.0229
GBPCAD,20051223,154400,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051223,154500,2.0229,2.0230,2.0229,2.0230
GBPCAD,20051223,154600,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051223,154700,2.0231,2.0231,2.0228,2.0228
GBPCAD,20051223,154800,2.0228,2.0228,2.0225,2.0225
GBPCAD,20051223,154900,2.0225,2.0225,2.0224,2.0224
GBPCAD,20051223,155000,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,155100,2.0224,2.0224,2.0222,2.0223
GBPCAD,20051223,155200,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051223,155300,2.0222,2.0225,2.0222,2.0225
GBPCAD,20051223,155400,2.0225,2.0229,2.0225,2.0229
GBPCAD,20051223,155500,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051223,155600,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051223,155700,2.0233,2.0236,2.0233,2.0236
GBPCAD,20051223,155800,2.0234,2.0236,2.0231,2.0236
GBPCAD,20051223,155900,2.0236,2.0236,2.0231,2.0231
GBPCAD,20051223,160000,2.0227,2.0227,2.0223,2.0223
GBPCAD,20051223,160100,2.0224,2.0229,2.0224,2.0229
GBPCAD,20051223,160200,2.0228,2.0228,2.0223,2.0223
GBPCAD,20051223,160300,2.0222,2.0226,2.0221,2.0226
GBPCAD,20051223,160400,2.0228,2.0232,2.0228,2.0232
GBPCAD,20051223,160500,2.0233,2.0238,2.0233,2.0238
GBPCAD,20051223,160600,2.0240,2.0250,2.0240,2.0250
GBPCAD,20051223,160700,2.0252,2.0260,2.0252,2.0260
GBPCAD,20051223,160800,2.0260,2.0260,2.0260,2.0260
GBPCAD,20051223,160900,2.0259,2.0259,2.0257,2.0257
GBPCAD,20051223,161000,2.0257,2.0257,2.0254,2.0254
GBPCAD,20051223,161100,2.0253,2.0253,2.0246,2.0246
GBPCAD,20051223,161200,2.0244,2.0244,2.0240,2.0240
GBPCAD,20051223,161300,2.0241,2.0241,2.0239,2.0239
GBPCAD,20051223,161400,2.0238,2.0238,2.0234,2.0234
GBPCAD,20051223,161500,2.0233,2.0233,2.0230,2.0230
GBPCAD,20051223,161600,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051223,161700,2.0231,2.0231,2.0225,2.0226
GBPCAD,20051223,161800,2.0227,2.0232,2.0227,2.0232
GBPCAD,20051223,161900,2.0233,2.0233,2.0232,2.0232
GBPCAD,20051223,162000,2.0231,2.0233,2.0231,2.0233
GBPCAD,20051223,162100,2.0236,2.0236,2.0235,2.0235
GBPCAD,20051223,162200,2.0234,2.0234,2.0228,2.0228
GBPCAD,20051223,162300,2.0229,2.0235,2.0229,2.0234
GBPCAD,20051223,162400,2.0234,2.0234,2.0231,2.0231
GBPCAD,20051223,162500,2.0231,2.0231,2.0229,2.0229
GBPCAD,20051223,162600,2.0231,2.0235,2.0231,2.0232
GBPCAD,20051223,162700,2.0232,2.0235,2.0232,2.0235
GBPCAD,20051223,162800,2.0236,2.0241,2.0236,2.0239
GBPCAD,20051223,162900,2.0238,2.0238,2.0227,2.0227
GBPCAD,20051223,163000,2.0226,2.0226,2.0223,2.0223
GBPCAD,20051223,163100,2.0223,2.0227,2.0223,2.0227
GBPCAD,20051223,163200,2.0228,2.0229,2.0228,2.0228
GBPCAD,20051223,163300,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051223,163400,2.0229,2.0236,2.0229,2.0236
GBPCAD,20051223,163500,2.0237,2.0237,2.0236,2.0236
GBPCAD,20051223,163600,2.0236,2.0237,2.0230,2.0230
GBPCAD,20051223,163700,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051223,163800,2.0228,2.0228,2.0227,2.0228
GBPCAD,20051223,163900,2.0228,2.0228,2.0222,2.0222
GBPCAD,20051223,164000,2.0220,2.0222,2.0219,2.0222
GBPCAD,20051223,164100,2.0222,2.0222,2.0219,2.0219
GBPCAD,20051223,164200,2.0221,2.0223,2.0221,2.0223
GBPCAD,20051223,164300,2.0222,2.0227,2.0222,2.0226
GBPCAD,20051223,164400,2.0225,2.0225,2.0220,2.0220
GBPCAD,20051223,164500,2.0219,2.0220,2.0219,2.0220
GBPCAD,20051223,164600,2.0220,2.0221,2.0219,2.0219
GBPCAD,20051223,164700,2.0220,2.0221,2.0220,2.0221
GBPCAD,20051223,164800,2.0221,2.0221,2.0218,2.0218
GBPCAD,20051223,164900,2.0217,2.0217,2.0216,2.0217
GBPCAD,20051223,165000,2.0218,2.0222,2.0218,2.0222
GBPCAD,20051223,165100,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051223,165200,2.0221,2.0226,2.0221,2.0226
GBPCAD,20051223,165300,2.0226,2.0226,2.0222,2.0222
GBPCAD,20051223,165400,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051223,165500,2.0221,2.0221,2.0216,2.0216
GBPCAD,20051223,165600,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051223,165700,2.0217,2.0220,2.0217,2.0220
GBPCAD,20051223,165800,2.0219,2.0220,2.0218,2.0218
GBPCAD,20051223,165900,2.0218,2.0219,2.0218,2.0219
GBPCAD,20051223,170000,2.0219,2.0219,2.0207,2.0207
GBPCAD,20051223,170100,2.0206,2.0206,2.0202,2.0202
GBPCAD,20051223,170200,2.0201,2.0201,2.0200,2.0201
GBPCAD,20051223,170300,2.0201,2.0206,2.0201,2.0206
GBPCAD,20051223,170400,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051223,170500,2.0207,2.0212,2.0207,2.0212
GBPCAD,20051223,170600,2.0214,2.0214,2.0212,2.0214
GBPCAD,20051223,170700,2.0215,2.0218,2.0215,2.0218
GBPCAD,20051223,170800,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051223,170900,2.0221,2.0221,2.0217,2.0217
GBPCAD,20051223,171000,2.0217,2.0217,2.0211,2.0211
GBPCAD,20051223,171100,2.0210,2.0215,2.0210,2.0215
GBPCAD,20051223,171200,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051223,171300,2.0214,2.0215,2.0214,2.0214
GBPCAD,20051223,171400,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051223,171500,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051223,171600,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051223,171700,2.0216,2.0216,2.0214,2.0214
GBPCAD,20051223,171800,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051223,171900,2.0213,2.0214,2.0211,2.0214
GBPCAD,20051223,172000,2.0215,2.0215,2.0213,2.0213
GBPCAD,20051223,172100,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051223,172200,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051223,172300,2.0213,2.0214,2.0210,2.0210
GBPCAD,20051223,172400,2.0209,2.0209,2.0206,2.0207
GBPCAD,20051223,172500,2.0210,2.0213,2.0210,2.0212
GBPCAD,20051223,172600,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051223,172700,2.0210,2.0210,2.0208,2.0209
GBPCAD,20051223,172800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051223,172900,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051223,173000,2.0210,2.0210,2.0206,2.0206
GBPCAD,20051223,173100,2.0205,2.0205,2.0204,2.0204
GBPCAD,20051223,173200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051223,173300,2.0202,2.0202,2.0196,2.0196
GBPCAD,20051223,173400,2.0196,2.0196,2.0193,2.0193
GBPCAD,20051223,173500,2.0192,2.0192,2.0190,2.0190
GBPCAD,20051223,173600,2.0189,2.0193,2.0189,2.0193
GBPCAD,20051223,173700,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051223,173800,2.0196,2.0203,2.0196,2.0203
GBPCAD,20051223,173900,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051223,174000,2.0200,2.0203,2.0200,2.0202
GBPCAD,20051223,174100,2.0201,2.0201,2.0199,2.0200
GBPCAD,20051223,174200,2.0201,2.0205,2.0201,2.0205
GBPCAD,20051223,174300,2.0204,2.0205,2.0204,2.0204
GBPCAD,20051223,174400,2.0204,2.0205,2.0203,2.0203
GBPCAD,20051223,174500,2.0204,2.0206,2.0203,2.0203
GBPCAD,20051223,174600,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051223,174700,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051223,174800,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051223,174900,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051223,175000,2.0200,2.0200,2.0196,2.0196
GBPCAD,20051223,175100,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051223,175200,2.0193,2.0193,2.0187,2.0187
GBPCAD,20051223,175300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051223,175400,2.0186,2.0190,2.0186,2.0190
GBPCAD,20051223,175500,2.0189,2.0189,2.0187,2.0188
GBPCAD,20051223,175600,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051223,175700,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051223,175800,2.0193,2.0196,2.0193,2.0196
GBPCAD,20051223,175900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051223,180000,2.0194,2.0194,2.0189,2.0189
GBPCAD,20051223,180100,2.0187,2.0189,2.0174,2.0175
GBPCAD,20051223,180200,2.0181,2.0189,2.0181,2.0189
GBPCAD,20051223,180300,2.0190,2.0190,2.0186,2.0186
GBPCAD,20051223,180400,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051223,180500,2.0182,2.0182,2.0178,2.0179
GBPCAD,20051223,180600,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051223,180700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051223,180800,2.0183,2.0184,2.0181,2.0181
GBPCAD,20051223,180900,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051223,181000,2.0183,2.0185,2.0182,2.0185
GBPCAD,20051223,181100,2.0186,2.0189,2.0186,2.0189
GBPCAD,20051223,181200,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051223,181300,2.0186,2.0194,2.0186,2.0194
GBPCAD,20051223,181400,2.0195,2.0201,2.0195,2.0201
GBPCAD,20051223,181500,2.0200,2.0200,2.0192,2.0192
GBPCAD,20051223,181600,2.0190,2.0196,2.0190,2.0196
GBPCAD,20051223,181700,2.0194,2.0195,2.0193,2.0195
GBPCAD,20051223,181800,2.0195,2.0198,2.0195,2.0198
GBPCAD,20051223,181900,2.0197,2.0197,2.0194,2.0194
GBPCAD,20051223,182000,2.0193,2.0193,2.0190,2.0190
GBPCAD,20051223,182100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051223,182200,2.0189,2.0192,2.0189,2.0192
GBPCAD,20051223,182300,2.0193,2.0195,2.0193,2.0194
GBPCAD,20051223,182400,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051223,182500,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051223,182600,2.0196,2.0201,2.0196,2.0201
GBPCAD,20051223,182700,2.0201,2.0201,2.0196,2.0196
GBPCAD,20051223,182800,2.0196,2.0198,2.0196,2.0198
GBPCAD,20051223,182900,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051223,183000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051223,183100,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051223,183200,2.0202,2.0206,2.0202,2.0206
GBPCAD,20051223,183300,2.0207,2.0208,2.0207,2.0207
GBPCAD,20051223,183400,2.0206,2.0206,2.0203,2.0203
GBPCAD,20051223,183500,2.0202,2.0202,2.0199,2.0200
GBPCAD,20051223,183600,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051223,183700,2.0202,2.0202,2.0199,2.0201
GBPCAD,20051223,183800,2.0200,2.0207,2.0200,2.0207
GBPCAD,20051223,183900,2.0208,2.0209,2.0205,2.0205
GBPCAD,20051223,184000,2.0204,2.0207,2.0203,2.0207
GBPCAD,20051223,184100,2.0209,2.0209,2.0206,2.0206
GBPCAD,20051223,184200,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051223,184300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051223,184400,2.0203,2.0203,2.0197,2.0197
GBPCAD,20051223,184500,2.0196,2.0201,2.0196,2.0201
GBPCAD,20051223,184600,2.0202,2.0208,2.0202,2.0208
GBPCAD,20051223,184700,2.0208,2.0208,2.0205,2.0205
GBPCAD,20051223,184800,2.0205,2.0206,2.0204,2.0206
GBPCAD,20051223,184900,2.0207,2.0209,2.0207,2.0208
GBPCAD,20051223,185000,2.0209,2.0214,2.0209,2.0214
GBPCAD,20051223,185100,2.0214,2.0217,2.0214,2.0217
GBPCAD,20051223,185200,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051223,185300,2.0216,2.0217,2.0210,2.0210
GBPCAD,20051223,185400,2.0208,2.0208,2.0205,2.0205
GBPCAD,20051223,185500,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051223,185600,2.0202,2.0202,2.0200,2.0200
GBPCAD,20051223,185700,2.0200,2.0200,2.0196,2.0196
GBPCAD,20051223,185800,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051223,185900,2.0196,2.0199,2.0196,2.0199
GBPCAD,20051223,190000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051223,190100,2.0200,2.0208,2.0200,2.0208
GBPCAD,20051223,190200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051223,190300,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051223,190400,2.0208,2.0211,2.0208,2.0211
GBPCAD,20051223,190500,2.0211,2.0212,2.0210,2.0211
GBPCAD,20051223,190600,2.0213,2.0215,2.0213,2.0215
GBPCAD,20051223,190700,2.0214,2.0214,2.0212,2.0212
GBPCAD,20051223,190800,2.0211,2.0213,2.0209,2.0213
GBPCAD,20051223,190900,2.0214,2.0214,2.0213,2.0214
GBPCAD,20051223,191000,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051223,191100,2.0216,2.0216,2.0213,2.0213
GBPCAD,20051223,191200,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051223,191300,2.0214,2.0214,2.0212,2.0212
GBPCAD,20051223,191400,2.0211,2.0211,2.0208,2.0208
GBPCAD,20051223,191500,2.0207,2.0207,2.0196,2.0196
GBPCAD,20051223,191600,2.0194,2.0194,2.0192,2.0192
GBPCAD,20051223,191700,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051223,191800,2.0194,2.0194,2.0187,2.0187
GBPCAD,20051223,191900,2.0189,2.0193,2.0189,2.0193
GBPCAD,20051223,192000,2.0193,2.0193,2.0191,2.0191
GBPCAD,20051223,192100,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051223,192200,2.0188,2.0189,2.0187,2.0187
GBPCAD,20051223,192300,2.0187,2.0190,2.0187,2.0190
GBPCAD,20051223,192400,2.0192,2.0196,2.0192,2.0196
GBPCAD,20051223,192500,2.0196,2.0196,2.0192,2.0192
GBPCAD,20051223,192600,2.0192,2.0192,2.0191,2.0192
GBPCAD,20051223,192700,2.0191,2.0202,2.0191,2.0202
GBPCAD,20051223,192800,2.0203,2.0207,2.0203,2.0207
GBPCAD,20051223,192900,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051223,193000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051223,193100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051223,193200,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051223,193300,2.0211,2.0212,2.0211,2.0211
GBPCAD,20051223,193400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051223,193500,2.0213,2.0215,2.0213,2.0215
GBPCAD,20051223,193600,2.0216,2.0218,2.0216,2.0218
GBPCAD,20051223,193700,2.0219,2.0220,2.0219,2.0220
GBPCAD,20051223,193800,2.0220,2.0221,2.0220,2.0221
GBPCAD,20051223,193900,2.0222,2.0228,2.0222,2.0228
GBPCAD,20051223,194000,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051223,194100,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051223,194200,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051223,194300,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051223,194400,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051223,194500,2.0232,2.0233,2.0231,2.0231
GBPCAD,20051223,194600,2.0232,2.0232,2.0229,2.0229
GBPCAD,20051223,194700,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051223,194800,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051223,194900,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051223,195000,2.0224,2.0224,2.0223,2.0224
GBPCAD,20051223,195100,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,195200,2.0225,2.0227,2.0225,2.0226
GBPCAD,20051223,195300,2.0225,2.0225,2.0224,2.0225
GBPCAD,20051223,195400,2.0225,2.0228,2.0225,2.0227
GBPCAD,20051223,195500,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051223,195600,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051223,195700,2.0227,2.0227,2.0226,2.0226
GBPCAD,20051223,195800,2.0226,2.0226,2.0224,2.0224
GBPCAD,20051223,195900,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,200000,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051223,200100,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051223,200200,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051223,200300,2.0223,2.0223,2.0222,2.0223
GBPCAD,20051223,200400,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051223,200500,2.0222,2.0225,2.0222,2.0225
GBPCAD,20051223,200600,2.0225,2.0225,2.0222,2.0222
GBPCAD,20051223,200700,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051223,200800,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051223,200900,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051223,201000,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051223,201100,2.0221,2.0222,2.0221,2.0221
GBPCAD,20051223,201200,2.0220,2.0220,2.0218,2.0219
GBPCAD,20051223,201300,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051223,201400,2.0220,2.0220,2.0217,2.0217
GBPCAD,20051223,201500,2.0215,2.0218,2.0215,2.0218
GBPCAD,20051223,201600,2.0218,2.0219,2.0217,2.0219
GBPCAD,20051223,201700,2.0219,2.0219,2.0218,2.0218
GBPCAD,20051223,201800,2.0217,2.0221,2.0217,2.0221
GBPCAD,20051223,201900,2.0220,2.0220,2.0217,2.0217
GBPCAD,20051223,202000,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051223,202100,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051223,202200,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051223,202300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051223,202400,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051223,202500,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051223,202600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,202700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,202800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,202900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,203000,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051223,203100,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051223,203200,2.0217,2.0219,2.0217,2.0219
GBPCAD,20051223,203300,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051223,203400,2.0221,2.0223,2.0221,2.0223
GBPCAD,20051223,203500,2.0224,2.0224,2.0223,2.0223
GBPCAD,20051223,203600,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051223,203700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051223,203800,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051223,203900,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051223,204000,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051223,204100,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051223,204200,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051223,204300,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051223,204400,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051223,204500,2.0222,2.0222,2.0218,2.0218
GBPCAD,20051223,204600,2.0218,2.0218,2.0216,2.0216
GBPCAD,20051223,204700,2.0215,2.0215,2.0214,2.0215
GBPCAD,20051223,204800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,204900,2.0216,2.0217,2.0216,2.0217
GBPCAD,20051223,205000,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051223,205100,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051223,205200,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051223,205300,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051223,205400,2.0216,2.0217,2.0215,2.0217
GBPCAD,20051223,205500,2.0217,2.0217,2.0215,2.0217
GBPCAD,20051223,205600,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051223,205700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051223,205800,2.0214,2.0216,2.0213,2.0216
GBPCAD,20051223,205900,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051223,210000,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051223,210100,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051223,210200,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051223,210300,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051223,210400,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051223,210500,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051223,210600,2.0218,2.0219,2.0218,2.0219
GBPCAD,20051223,210700,2.0219,2.0219,2.0218,2.0218
GBPCAD,20051223,210800,2.0217,2.0217,2.0213,2.0213
GBPCAD,20051223,210900,2.0212,2.0214,2.0212,2.0214
GBPCAD,20051223,211000,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051223,211100,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051223,211200,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051223,211300,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051223,211400,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051223,211500,2.0215,2.0215,2.0214,2.0215
GBPCAD,20051223,211600,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051223,211700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051223,211800,2.0213,2.0215,2.0213,2.0215
GBPCAD,20051223,211900,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051223,212000,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051223,212100,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051223,212200,2.0217,2.0219,2.0217,2.0219
GBPCAD,20051223,212300,2.0219,2.0222,2.0219,2.0222
GBPCAD,20051223,212400,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051223,212500,2.0224,2.0225,2.0224,2.0225
GBPCAD,20051223,212600,2.0225,2.0226,2.0225,2.0226
GBPCAD,20051223,212700,2.0226,2.0226,2.0224,2.0224
GBPCAD,20051223,212800,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051223,212900,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051223,213000,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051223,213100,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,213200,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,213300,2.0224,2.0224,2.0221,2.0221
GBPCAD,20051223,213400,2.0220,2.0220,2.0216,2.0216
GBPCAD,20051223,213500,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,213600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,213700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,213800,2.0216,2.0217,2.0216,2.0217
GBPCAD,20051223,213900,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051223,214000,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051223,214100,2.0219,2.0221,2.0219,2.0221
GBPCAD,20051223,214200,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051223,214300,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051223,214400,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,214500,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051223,214600,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051223,214700,2.0221,2.0221,2.0220,2.0220
GBPCAD,20051223,214800,2.0220,2.0220,2.0217,2.0217
GBPCAD,20051223,214900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051223,215000,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051223,215100,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051223,215200,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051223,215300,2.0219,2.0222,2.0219,2.0222
GBPCAD,20051223,215400,2.0223,2.0224,2.0223,2.0223
GBPCAD,20051223,215500,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051223,215600,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051223,215700,2.0225,2.0226,2.0225,2.0226
GBPCAD,20051223,215800,2.0226,2.0227,2.0226,2.0227
GBPCAD,20051223,215900,2.0227,2.0227,2.0227,2.0227
GBPAUD,20051223,000100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,000200,2.3769,2.3769,2.3768,2.3769
GBPAUD,20051223,000300,2.3769,2.3772,2.3769,2.3772
GBPAUD,20051223,000400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,000500,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051223,000600,2.3775,2.3777,2.3774,2.3774
GBPAUD,20051223,000700,2.3774,2.3774,2.3770,2.3770
GBPAUD,20051223,000800,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051223,000900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,001000,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051223,001100,2.3770,2.3770,2.3769,2.3770
GBPAUD,20051223,001200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051223,001300,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051223,001400,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051223,001500,2.3770,2.3770,2.3768,2.3768
GBPAUD,20051223,001600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,001700,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,001800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,001900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,002000,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,002100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20051223,002200,2.3768,2.3769,2.3768,2.3768
GBPAUD,20051223,002300,2.3768,2.3768,2.3766,2.3766
GBPAUD,20051223,002400,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051223,002500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051223,002600,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051223,002700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20051223,002800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051223,002900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051223,003000,2.3764,2.3770,2.3764,2.3770
GBPAUD,20051223,003100,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051223,003200,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051223,003300,2.3773,2.3773,2.3770,2.3770
GBPAUD,20051223,003400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051223,003500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051223,003600,2.3768,2.3769,2.3768,2.3769
GBPAUD,20051223,003700,2.3770,2.3770,2.3769,2.3769
GBPAUD,20051223,003800,2.3769,2.3772,2.3769,2.3772
GBPAUD,20051223,003900,2.3772,2.3773,2.3772,2.3773
GBPAUD,20051223,004000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,004100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,004200,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051223,004300,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051223,004400,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051223,004500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,004600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051223,004700,2.3774,2.3774,2.3773,2.3773
GBPAUD,20051223,004800,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051223,004900,2.3772,2.3773,2.3772,2.3772
GBPAUD,20051223,005000,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051223,005100,2.3773,2.3775,2.3773,2.3775
GBPAUD,20051223,005200,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051223,005300,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051223,005400,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051223,005500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051223,005600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051223,005700,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,005800,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051223,005900,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051223,010000,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051223,010100,2.3775,2.3775,2.3773,2.3773
GBPAUD,20051223,010200,2.3771,2.3771,2.3770,2.3771
GBPAUD,20051223,010300,2.3771,2.3774,2.3771,2.3774
GBPAUD,20051223,010400,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051223,010500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051223,010600,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051223,010700,2.3773,2.3776,2.3773,2.3776
GBPAUD,20051223,010800,2.3776,2.3777,2.3774,2.3774
GBPAUD,20051223,010900,2.3774,2.3774,2.3772,2.3773
GBPAUD,20051223,011000,2.3773,2.3773,2.3772,2.3772
GBPAUD,20051223,011100,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051223,011200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051223,011300,2.3773,2.3773,2.3768,2.3768
GBPAUD,20051223,011400,2.3767,2.3767,2.3758,2.3758
GBPAUD,20051223,011500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20051223,011600,2.3757,2.3758,2.3757,2.3758
GBPAUD,20051223,011700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051223,011800,2.3761,2.3764,2.3761,2.3764
GBPAUD,20051223,011900,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051223,012000,2.3767,2.3776,2.3767,2.3776
GBPAUD,20051223,012100,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051223,012200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051223,012300,2.3772,2.3772,2.3771,2.3772
GBPAUD,20051223,012400,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051223,012500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,012600,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051223,012700,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051223,012800,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051223,012900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,013000,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051223,013100,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051223,013200,2.3773,2.3773,2.3772,2.3772
GBPAUD,20051223,013300,2.3773,2.3777,2.3773,2.3777
GBPAUD,20051223,013400,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051223,013500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051223,013600,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051223,013700,2.3776,2.3778,2.3776,2.3778
GBPAUD,20051223,013800,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051223,013900,2.3775,2.3775,2.3773,2.3773
GBPAUD,20051223,014000,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051223,014100,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051223,014200,2.3773,2.3775,2.3773,2.3775
GBPAUD,20051223,014300,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051223,014400,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051223,014500,2.3776,2.3778,2.3776,2.3778
GBPAUD,20051223,014600,2.3778,2.3778,2.3775,2.3775
GBPAUD,20051223,014700,2.3775,2.3775,2.3773,2.3774
GBPAUD,20051223,014800,2.3775,2.3775,2.3773,2.3774
GBPAUD,20051223,014900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,015000,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051223,015100,2.3777,2.3778,2.3777,2.3777
GBPAUD,20051223,015200,2.3777,2.3777,2.3776,2.3776
GBPAUD,20051223,015300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051223,015400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051223,015500,2.3778,2.3780,2.3778,2.3780
GBPAUD,20051223,015600,2.3780,2.3782,2.3780,2.3782
GBPAUD,20051223,015700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051223,015800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051223,015900,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051223,020000,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051223,020100,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051223,020200,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051223,020300,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051223,020400,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051223,020500,2.3790,2.3791,2.3790,2.3791
GBPAUD,20051223,020600,2.3791,2.3792,2.3790,2.3790
GBPAUD,20051223,020700,2.3790,2.3792,2.3790,2.3791
GBPAUD,20051223,020800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,020900,2.3791,2.3792,2.3791,2.3791
GBPAUD,20051223,021000,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,021100,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051223,021200,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051223,021300,2.3790,2.3791,2.3790,2.3791
GBPAUD,20051223,021400,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,021500,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051223,021600,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051223,021700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,021800,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051223,021900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051223,022000,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051223,022100,2.3792,2.3798,2.3792,2.3798
GBPAUD,20051223,022200,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051223,022300,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051223,022400,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051223,022500,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051223,022600,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051223,022700,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051223,022800,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051223,022900,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051223,023000,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051223,023100,2.3800,2.3803,2.3800,2.3803
GBPAUD,20051223,023200,2.3804,2.3805,2.3804,2.3805
GBPAUD,20051223,023300,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051223,023400,2.3806,2.3806,2.3804,2.3804
GBPAUD,20051223,023500,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051223,023600,2.3806,2.3806,2.3804,2.3805
GBPAUD,20051223,023700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051223,023800,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,023900,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,024000,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,024100,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051223,024200,2.3805,2.3805,2.3804,2.3804
GBPAUD,20051223,024300,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,024400,2.3804,2.3805,2.3804,2.3805
GBPAUD,20051223,024500,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,024600,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,024700,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,024800,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051223,024900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,025000,2.3807,2.3812,2.3807,2.3810
GBPAUD,20051223,025100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051223,025200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051223,025300,2.3807,2.3807,2.3806,2.3806
GBPAUD,20051223,025400,2.3805,2.3805,2.3802,2.3803
GBPAUD,20051223,025500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051223,025600,2.3803,2.3806,2.3803,2.3806
GBPAUD,20051223,025700,2.3806,2.3808,2.3806,2.3808
GBPAUD,20051223,025800,2.3808,2.3808,2.3808,2.3808
GBPAUD,20051223,025900,2.3808,2.3808,2.3808,2.3808
GBPAUD,20051223,030000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,030100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051223,030200,2.3809,2.3809,2.3807,2.3808
GBPAUD,20051223,030300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,030400,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051223,030500,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051223,030600,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051223,030700,2.3809,2.3810,2.3807,2.3807
GBPAUD,20051223,030800,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051223,030900,2.3809,2.3810,2.3809,2.3809
GBPAUD,20051223,031000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051223,031100,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051223,031200,2.3806,2.3809,2.3806,2.3809
GBPAUD,20051223,031300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051223,031400,2.3808,2.3808,2.3807,2.3808
GBPAUD,20051223,031500,2.3809,2.3809,2.3808,2.3808
GBPAUD,20051223,031600,2.3808,2.3808,2.3807,2.3807
GBPAUD,20051223,031700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20051223,031800,2.3806,2.3807,2.3806,2.3806
GBPAUD,20051223,031900,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,032000,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051223,032100,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051223,032200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,032300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,032400,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,032500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051223,032600,2.3805,2.3805,2.3803,2.3803
GBPAUD,20051223,032700,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051223,032800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051223,032900,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051223,033000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20051223,033100,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,033200,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051223,033300,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051223,033400,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051223,033500,2.3806,2.3807,2.3806,2.3807
GBPAUD,20051223,033600,2.3807,2.3807,2.3806,2.3807
GBPAUD,20051223,033700,2.3807,2.3807,2.3806,2.3806
GBPAUD,20051223,033800,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051223,033900,2.3803,2.3803,2.3802,2.3802
GBPAUD,20051223,034000,2.3802,2.3802,2.3799,2.3799
GBPAUD,20051223,034100,2.3797,2.3797,2.3796,2.3796
GBPAUD,20051223,034200,2.3797,2.3798,2.3797,2.3797
GBPAUD,20051223,034300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,034400,2.3797,2.3798,2.3797,2.3798
GBPAUD,20051223,034500,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051223,034600,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051223,034700,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051223,034800,2.3798,2.3800,2.3798,2.3800
GBPAUD,20051223,034900,2.3802,2.3802,2.3801,2.3802
GBPAUD,20051223,035000,2.3802,2.3802,2.3801,2.3802
GBPAUD,20051223,035100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051223,035200,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051223,035300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20051223,035400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051223,035500,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051223,035600,2.3798,2.3798,2.3791,2.3791
GBPAUD,20051223,035700,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051223,035800,2.3792,2.3797,2.3792,2.3797
GBPAUD,20051223,035900,2.3797,2.3799,2.3797,2.3799
GBPAUD,20051223,040000,2.3799,2.3799,2.3797,2.3797
GBPAUD,20051223,040100,2.3797,2.3798,2.3797,2.3798
GBPAUD,20051223,040200,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051223,040300,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,040400,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,040500,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051223,040600,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,040700,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051223,040800,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051223,040900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051223,041000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,041100,2.3791,2.3791,2.3789,2.3790
GBPAUD,20051223,041200,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051223,041300,2.3790,2.3791,2.3790,2.3791
GBPAUD,20051223,041400,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051223,041500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,041600,2.3794,2.3795,2.3794,2.3795
GBPAUD,20051223,041700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,041800,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051223,041900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,042000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,042100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,042200,2.3792,2.3792,2.3790,2.3790
GBPAUD,20051223,042300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051223,042400,2.3788,2.3789,2.3788,2.3788
GBPAUD,20051223,042500,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051223,042600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051223,042700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,042800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051223,042900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051223,043000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,043100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,043200,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051223,043300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,043400,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,043500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,043600,2.3794,2.3795,2.3793,2.3795
GBPAUD,20051223,043700,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,043800,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,043900,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051223,044000,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051223,044100,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051223,044200,2.3789,2.3790,2.3789,2.3790
GBPAUD,20051223,044300,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051223,044400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,044500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,044600,2.3786,2.3790,2.3786,2.3790
GBPAUD,20051223,044700,2.3790,2.3791,2.3790,2.3791
GBPAUD,20051223,044800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,044900,2.3793,2.3793,2.3791,2.3793
GBPAUD,20051223,045000,2.3793,2.3794,2.3792,2.3792
GBPAUD,20051223,045100,2.3792,2.3793,2.3791,2.3793
GBPAUD,20051223,045200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,045300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,045400,2.3793,2.3794,2.3793,2.3793
GBPAUD,20051223,045500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,045600,2.3791,2.3791,2.3787,2.3787
GBPAUD,20051223,045700,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051223,045800,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051223,045900,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051223,050000,2.3785,2.3786,2.3785,2.3785
GBPAUD,20051223,050100,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051223,050200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051223,050300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051223,050400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,050500,2.3787,2.3788,2.3787,2.3788
GBPAUD,20051223,050600,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051223,050700,2.3789,2.3793,2.3789,2.3793
GBPAUD,20051223,050800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,050900,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051223,051000,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051223,051100,2.3799,2.3800,2.3799,2.3800
GBPAUD,20051223,051200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,051300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,051400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,051500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,051600,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051223,051700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,051800,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,051900,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051223,052000,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051223,052100,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,052200,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051223,052300,2.3795,2.3800,2.3795,2.3799
GBPAUD,20051223,052400,2.3799,2.3799,2.3796,2.3796
GBPAUD,20051223,052500,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051223,052600,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051223,052700,2.3798,2.3798,2.3796,2.3798
GBPAUD,20051223,052800,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051223,052900,2.3797,2.3797,2.3797,2.3797
GBPAUD,20051223,053000,2.3797,2.3797,2.3797,2.3797
GBPAUD,20051223,053100,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051223,053200,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051223,053300,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051223,053400,2.3794,2.3798,2.3794,2.3798
GBPAUD,20051223,053500,2.3798,2.3798,2.3798,2.3798
GBPAUD,20051223,053600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,053700,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,053800,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051223,053900,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051223,054000,2.3797,2.3798,2.3797,2.3798
GBPAUD,20051223,054100,2.3798,2.3799,2.3797,2.3797
GBPAUD,20051223,054200,2.3797,2.3797,2.3793,2.3793
GBPAUD,20051223,054300,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051223,054400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,054500,2.3795,2.3795,2.3792,2.3793
GBPAUD,20051223,054600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,054700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,054800,2.3795,2.3795,2.3794,2.3794
GBPAUD,20051223,054900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,055000,2.3795,2.3797,2.3795,2.3797
GBPAUD,20051223,055100,2.3797,2.3797,2.3797,2.3797
GBPAUD,20051223,055200,2.3797,2.3800,2.3797,2.3800
GBPAUD,20051223,055300,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051223,055400,2.3799,2.3801,2.3799,2.3801
GBPAUD,20051223,055500,2.3801,2.3801,2.3800,2.3800
GBPAUD,20051223,055600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,055700,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051223,055800,2.3797,2.3797,2.3796,2.3796
GBPAUD,20051223,055900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,060000,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051223,060100,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051223,060200,2.3799,2.3799,2.3799,2.3799
GBPAUD,20051223,060300,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051223,060400,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051223,060500,2.3798,2.3798,2.3796,2.3797
GBPAUD,20051223,060600,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,060700,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051223,060800,2.3792,2.3793,2.3791,2.3793
GBPAUD,20051223,060900,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051223,061000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,061100,2.3793,2.3795,2.3793,2.3793
GBPAUD,20051223,061200,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051223,061300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,061400,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,061500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,061600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,061700,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051223,061800,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051223,061900,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051223,062000,2.3787,2.3790,2.3787,2.3790
GBPAUD,20051223,062100,2.3792,2.3794,2.3792,2.3794
GBPAUD,20051223,062200,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051223,062300,2.3792,2.3792,2.3786,2.3786
GBPAUD,20051223,062400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,062500,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051223,062600,2.3787,2.3788,2.3787,2.3788
GBPAUD,20051223,062700,2.3788,2.3788,2.3787,2.3787
GBPAUD,20051223,062800,2.3787,2.3789,2.3787,2.3789
GBPAUD,20051223,062900,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051223,063000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,063100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051223,063200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051223,063300,2.3793,2.3795,2.3792,2.3792
GBPAUD,20051223,063400,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051223,063500,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051223,063600,2.3790,2.3794,2.3790,2.3794
GBPAUD,20051223,063700,2.3794,2.3795,2.3794,2.3795
GBPAUD,20051223,063800,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,063900,2.3796,2.3797,2.3796,2.3797
GBPAUD,20051223,064000,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051223,064100,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051223,064200,2.3798,2.3798,2.3792,2.3792
GBPAUD,20051223,064300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,064400,2.3790,2.3790,2.3786,2.3786
GBPAUD,20051223,064500,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051223,064600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,064700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051223,064800,2.3786,2.3788,2.3785,2.3788
GBPAUD,20051223,064900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,065000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,065100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,065200,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051223,065300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,065400,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,065500,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,065600,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051223,065700,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051223,065800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,065900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051223,070000,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051223,070100,2.3794,2.3794,2.3794,2.3794
GBPAUD,20051223,070200,2.3794,2.3794,2.3793,2.3793
GBPAUD,20051223,070300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,070400,2.3792,2.3792,2.3789,2.3791
GBPAUD,20051223,070500,2.3791,2.3793,2.3791,2.3792
GBPAUD,20051223,070600,2.3792,2.3792,2.3790,2.3790
GBPAUD,20051223,070700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051223,070800,2.3789,2.3789,2.3788,2.3789
GBPAUD,20051223,070900,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051223,071000,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051223,071100,2.3792,2.3793,2.3787,2.3787
GBPAUD,20051223,071200,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051223,071300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051223,071400,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051223,071500,2.3789,2.3790,2.3789,2.3789
GBPAUD,20051223,071600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,071700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051223,071800,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051223,071900,2.3789,2.3793,2.3789,2.3793
GBPAUD,20051223,072000,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051223,072100,2.3789,2.3789,2.3787,2.3787
GBPAUD,20051223,072200,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051223,072300,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051223,072400,2.3787,2.3787,2.3786,2.3786
GBPAUD,20051223,072500,2.3786,2.3786,2.3784,2.3785
GBPAUD,20051223,072600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,072700,2.3787,2.3787,2.3786,2.3786
GBPAUD,20051223,072800,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051223,072900,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051223,073000,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051223,073100,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051223,073200,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051223,073300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,073400,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,073500,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051223,073600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,073700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,073800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051223,073900,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051223,074000,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051223,074100,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051223,074200,2.3792,2.3795,2.3792,2.3792
GBPAUD,20051223,074300,2.3792,2.3792,2.3790,2.3790
GBPAUD,20051223,074400,2.3790,2.3792,2.3790,2.3792
GBPAUD,20051223,074500,2.3792,2.3794,2.3790,2.3790
GBPAUD,20051223,074600,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051223,074700,2.3790,2.3790,2.3790,2.3790
GBPAUD,20051223,074800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,074900,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051223,075000,2.3787,2.3787,2.3786,2.3786
GBPAUD,20051223,075100,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051223,075200,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051223,075300,2.3788,2.3790,2.3788,2.3790
GBPAUD,20051223,075400,2.3788,2.3788,2.3784,2.3784
GBPAUD,20051223,075500,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051223,075600,2.3789,2.3790,2.3788,2.3788
GBPAUD,20051223,075700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,075800,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051223,075900,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051223,080000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,080100,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051223,080200,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051223,080300,2.3789,2.3791,2.3788,2.3788
GBPAUD,20051223,080400,2.3786,2.3786,2.3781,2.3781
GBPAUD,20051223,080500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051223,080600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,080700,2.3786,2.3789,2.3786,2.3789
GBPAUD,20051223,080800,2.3788,2.3788,2.3785,2.3787
GBPAUD,20051223,080900,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051223,081000,2.3789,2.3789,2.3788,2.3788
GBPAUD,20051223,081100,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051223,081200,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051223,081300,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051223,081400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051223,081500,2.3787,2.3788,2.3787,2.3788
GBPAUD,20051223,081600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,081700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051223,081800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,081900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,082000,2.3788,2.3788,2.3785,2.3785
GBPAUD,20051223,082100,2.3785,2.3788,2.3785,2.3788
GBPAUD,20051223,082200,2.3788,2.3789,2.3788,2.3788
GBPAUD,20051223,082300,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051223,082400,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051223,082500,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051223,082600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051223,082700,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051223,082800,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051223,082900,2.3783,2.3784,2.3783,2.3784
GBPAUD,20051223,083000,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051223,083100,2.3785,2.3785,2.3784,2.3784
GBPAUD,20051223,083200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051223,083300,2.3782,2.3782,2.3779,2.3779
GBPAUD,20051223,083400,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051223,083500,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051223,083600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051223,083700,2.3781,2.3784,2.3781,2.3782
GBPAUD,20051223,083800,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051223,083900,2.3785,2.3787,2.3785,2.3787
GBPAUD,20051223,084000,2.3787,2.3789,2.3787,2.3788
GBPAUD,20051223,084100,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051223,084200,2.3787,2.3787,2.3787,2.3787
GBPAUD,20051223,084300,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051223,084400,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051223,084500,2.3783,2.3783,2.3781,2.3781
GBPAUD,20051223,084600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051223,084700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051223,084800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051223,084900,2.3779,2.3781,2.3778,2.3778
GBPAUD,20051223,085000,2.3777,2.3777,2.3774,2.3774
GBPAUD,20051223,085100,2.3775,2.3775,2.3774,2.3775
GBPAUD,20051223,085200,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051223,085300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051223,085400,2.3784,2.3786,2.3784,2.3784
GBPAUD,20051223,085500,2.3783,2.3783,2.3780,2.3780
GBPAUD,20051223,085600,2.3779,2.3781,2.3778,2.3781
GBPAUD,20051223,085700,2.3783,2.3785,2.3782,2.3782
GBPAUD,20051223,085800,2.3782,2.3782,2.3778,2.3778
GBPAUD,20051223,085900,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051223,090000,2.3777,2.3777,2.3772,2.3772
GBPAUD,20051223,090100,2.3771,2.3771,2.3767,2.3768
GBPAUD,20051223,090200,2.3769,2.3770,2.3767,2.3767
GBPAUD,20051223,090300,2.3767,2.3771,2.3767,2.3771
GBPAUD,20051223,090400,2.3770,2.3770,2.3768,2.3770
GBPAUD,20051223,090500,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051223,090600,2.3776,2.3779,2.3776,2.3779
GBPAUD,20051223,090700,2.3779,2.3783,2.3779,2.3781
GBPAUD,20051223,090800,2.3779,2.3779,2.3775,2.3775
GBPAUD,20051223,090900,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051223,091000,2.3777,2.3779,2.3777,2.3779
GBPAUD,20051223,091100,2.3779,2.3779,2.3776,2.3776
GBPAUD,20051223,091200,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051223,091300,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051223,091400,2.3771,2.3772,2.3770,2.3772
GBPAUD,20051223,091500,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051223,091600,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051223,091700,2.3774,2.3777,2.3774,2.3777
GBPAUD,20051223,091800,2.3777,2.3777,2.3775,2.3775
GBPAUD,20051223,091900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051223,092000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,092100,2.3774,2.3774,2.3768,2.3768
GBPAUD,20051223,092200,2.3769,2.3770,2.3769,2.3770
GBPAUD,20051223,092300,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051223,092400,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051223,092500,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051223,092600,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051223,092700,2.3767,2.3767,2.3760,2.3760
GBPAUD,20051223,092800,2.3760,2.3767,2.3760,2.3767
GBPAUD,20051223,092900,2.3768,2.3769,2.3768,2.3768
GBPAUD,20051223,093000,2.3765,2.3765,2.3764,2.3765
GBPAUD,20051223,093100,2.3766,2.3767,2.3764,2.3764
GBPAUD,20051223,093200,2.3764,2.3764,2.3761,2.3764
GBPAUD,20051223,093300,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051223,093400,2.3763,2.3768,2.3763,2.3768
GBPAUD,20051223,093500,2.3767,2.3767,2.3764,2.3765
GBPAUD,20051223,093600,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051223,093700,2.3767,2.3767,2.3760,2.3760
GBPAUD,20051223,093800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051223,093900,2.3763,2.3767,2.3763,2.3767
GBPAUD,20051223,094000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051223,094100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051223,094200,2.3766,2.3767,2.3765,2.3767
GBPAUD,20051223,094300,2.3768,2.3778,2.3768,2.3778
GBPAUD,20051223,094400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051223,094500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051223,094600,2.3785,2.3787,2.3785,2.3787
GBPAUD,20051223,094700,2.3788,2.3796,2.3788,2.3796
GBPAUD,20051223,094800,2.3797,2.3797,2.3795,2.3795
GBPAUD,20051223,094900,2.3798,2.3799,2.3795,2.3795
GBPAUD,20051223,095000,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051223,095100,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051223,095200,2.3793,2.3793,2.3792,2.3793
GBPAUD,20051223,095300,2.3793,2.3793,2.3789,2.3789
GBPAUD,20051223,095400,2.3791,2.3793,2.3791,2.3792
GBPAUD,20051223,095500,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051223,095600,2.3791,2.3794,2.3791,2.3794
GBPAUD,20051223,095700,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,095800,2.3792,2.3793,2.3788,2.3788
GBPAUD,20051223,095900,2.3788,2.3788,2.3786,2.3787
GBPAUD,20051223,100000,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051223,100100,2.3786,2.3786,2.3782,2.3782
GBPAUD,20051223,100200,2.3782,2.3785,2.3782,2.3785
GBPAUD,20051223,100300,2.3786,2.3791,2.3786,2.3791
GBPAUD,20051223,100400,2.3792,2.3793,2.3792,2.3792
GBPAUD,20051223,100500,2.3790,2.3791,2.3789,2.3791
GBPAUD,20051223,100600,2.3791,2.3791,2.3786,2.3786
GBPAUD,20051223,100700,2.3784,2.3784,2.3782,2.3784
GBPAUD,20051223,100800,2.3782,2.3782,2.3781,2.3782
GBPAUD,20051223,100900,2.3784,2.3786,2.3784,2.3785
GBPAUD,20051223,101000,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051223,101100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051223,101200,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051223,101300,2.3779,2.3779,2.3772,2.3772
GBPAUD,20051223,101400,2.3772,2.3779,2.3772,2.3779
GBPAUD,20051223,101500,2.3780,2.3780,2.3779,2.3779
GBPAUD,20051223,101600,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051223,101700,2.3785,2.3790,2.3785,2.3790
GBPAUD,20051223,101800,2.3791,2.3791,2.3788,2.3789
GBPAUD,20051223,101900,2.3791,2.3793,2.3788,2.3788
GBPAUD,20051223,102000,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051223,102100,2.3782,2.3782,2.3781,2.3781
GBPAUD,20051223,102200,2.3780,2.3781,2.3778,2.3778
GBPAUD,20051223,102300,2.3779,2.3779,2.3776,2.3778
GBPAUD,20051223,102400,2.3779,2.3785,2.3779,2.3785
GBPAUD,20051223,102500,2.3785,2.3786,2.3785,2.3785
GBPAUD,20051223,102600,2.3784,2.3784,2.3783,2.3783
GBPAUD,20051223,102700,2.3782,2.3782,2.3777,2.3777
GBPAUD,20051223,102800,2.3777,2.3782,2.3777,2.3782
GBPAUD,20051223,102900,2.3784,2.3784,2.3780,2.3780
GBPAUD,20051223,103000,2.3781,2.3782,2.3777,2.3777
GBPAUD,20051223,103100,2.3776,2.3776,2.3773,2.3773
GBPAUD,20051223,103200,2.3771,2.3772,2.3770,2.3772
GBPAUD,20051223,103300,2.3771,2.3771,2.3767,2.3767
GBPAUD,20051223,103400,2.3767,2.3771,2.3767,2.3771
GBPAUD,20051223,103500,2.3771,2.3772,2.3771,2.3771
GBPAUD,20051223,103600,2.3769,2.3769,2.3765,2.3765
GBPAUD,20051223,103700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051223,103800,2.3770,2.3770,2.3769,2.3770
GBPAUD,20051223,103900,2.3769,2.3770,2.3769,2.3770
GBPAUD,20051223,104000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051223,104100,2.3770,2.3774,2.3770,2.3774
GBPAUD,20051223,104200,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051223,104300,2.3774,2.3776,2.3774,2.3775
GBPAUD,20051223,104400,2.3776,2.3779,2.3776,2.3778
GBPAUD,20051223,104500,2.3777,2.3777,2.3776,2.3777
GBPAUD,20051223,104600,2.3778,2.3779,2.3778,2.3778
GBPAUD,20051223,104700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051223,104800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051223,104900,2.3779,2.3781,2.3778,2.3781
GBPAUD,20051223,105000,2.3781,2.3782,2.3779,2.3779
GBPAUD,20051223,105100,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051223,105200,2.3782,2.3786,2.3781,2.3781
GBPAUD,20051223,105300,2.3779,2.3779,2.3774,2.3774
GBPAUD,20051223,105400,2.3775,2.3776,2.3775,2.3775
GBPAUD,20051223,105500,2.3774,2.3776,2.3774,2.3776
GBPAUD,20051223,105600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051223,105700,2.3774,2.3774,2.3770,2.3770
GBPAUD,20051223,105800,2.3771,2.3772,2.3771,2.3772
GBPAUD,20051223,105900,2.3772,2.3775,2.3772,2.3775
GBPAUD,20051223,110000,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051223,110100,2.3779,2.3780,2.3779,2.3780
GBPAUD,20051223,110200,2.3780,2.3784,2.3780,2.3784
GBPAUD,20051223,110300,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051223,110400,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051223,110500,2.3778,2.3780,2.3778,2.3780
GBPAUD,20051223,110600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051223,110700,2.3776,2.3776,2.3772,2.3772
GBPAUD,20051223,110800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20051223,110900,2.3771,2.3771,2.3770,2.3770
GBPAUD,20051223,111000,2.3770,2.3770,2.3768,2.3770
GBPAUD,20051223,111100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051223,111200,2.3770,2.3770,2.3768,2.3769
GBPAUD,20051223,111300,2.3769,2.3769,2.3764,2.3764
GBPAUD,20051223,111400,2.3763,2.3765,2.3761,2.3765
GBPAUD,20051223,111500,2.3763,2.3766,2.3763,2.3766
GBPAUD,20051223,111600,2.3767,2.3769,2.3767,2.3767
GBPAUD,20051223,111700,2.3767,2.3767,2.3765,2.3767
GBPAUD,20051223,111800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051223,111900,2.3768,2.3768,2.3767,2.3768
GBPAUD,20051223,112000,2.3770,2.3774,2.3770,2.3774
GBPAUD,20051223,112100,2.3774,2.3777,2.3774,2.3774
GBPAUD,20051223,112200,2.3772,2.3775,2.3770,2.3775
GBPAUD,20051223,112300,2.3776,2.3781,2.3776,2.3780
GBPAUD,20051223,112400,2.3780,2.3780,2.3778,2.3778
GBPAUD,20051223,112500,2.3779,2.3780,2.3777,2.3777
GBPAUD,20051223,112600,2.3775,2.3775,2.3774,2.3774
GBPAUD,20051223,112700,2.3774,2.3774,2.3767,2.3767
GBPAUD,20051223,112800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051223,112900,2.3761,2.3763,2.3761,2.3763
GBPAUD,20051223,113000,2.3763,2.3766,2.3763,2.3766
GBPAUD,20051223,113100,2.3767,2.3768,2.3767,2.3767
GBPAUD,20051223,113200,2.3767,2.3768,2.3767,2.3767
GBPAUD,20051223,113300,2.3767,2.3767,2.3763,2.3763
GBPAUD,20051223,113400,2.3763,2.3764,2.3763,2.3764
GBPAUD,20051223,113500,2.3765,2.3767,2.3764,2.3767
GBPAUD,20051223,113600,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051223,113700,2.3769,2.3769,2.3765,2.3767
GBPAUD,20051223,113800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051223,113900,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051223,114000,2.3765,2.3765,2.3764,2.3764
GBPAUD,20051223,114100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20051223,114200,2.3762,2.3771,2.3762,2.3771
GBPAUD,20051223,114300,2.3772,2.3772,2.3771,2.3771
GBPAUD,20051223,114400,2.3771,2.3773,2.3771,2.3773
GBPAUD,20051223,114500,2.3773,2.3774,2.3771,2.3774
GBPAUD,20051223,114600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20051223,114700,2.3773,2.3774,2.3773,2.3774
GBPAUD,20051223,114800,2.3775,2.3777,2.3775,2.3775
GBPAUD,20051223,114900,2.3775,2.3778,2.3775,2.3778
GBPAUD,20051223,115000,2.3777,2.3777,2.3775,2.3777
GBPAUD,20051223,115100,2.3777,2.3778,2.3777,2.3778
GBPAUD,20051223,115200,2.3779,2.3782,2.3779,2.3782
GBPAUD,20051223,115300,2.3784,2.3784,2.3780,2.3780
GBPAUD,20051223,115400,2.3778,2.3780,2.3777,2.3780
GBPAUD,20051223,115500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051223,115600,2.3784,2.3784,2.3779,2.3779
GBPAUD,20051223,115700,2.3780,2.3783,2.3780,2.3783
GBPAUD,20051223,115800,2.3784,2.3786,2.3784,2.3784
GBPAUD,20051223,115900,2.3784,2.3786,2.3782,2.3786
GBPAUD,20051223,120000,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051223,120100,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051223,120200,2.3785,2.3789,2.3785,2.3789
GBPAUD,20051223,120300,2.3789,2.3798,2.3789,2.3798
GBPAUD,20051223,120400,2.3799,2.3803,2.3799,2.3803
GBPAUD,20051223,120500,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051223,120600,2.3802,2.3805,2.3802,2.3805
GBPAUD,20051223,120700,2.3805,2.3805,2.3795,2.3795
GBPAUD,20051223,120800,2.3795,2.3796,2.3794,2.3794
GBPAUD,20051223,120900,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051223,121000,2.3795,2.3797,2.3794,2.3795
GBPAUD,20051223,121100,2.3795,2.3797,2.3795,2.3797
GBPAUD,20051223,121200,2.3797,2.3798,2.3795,2.3796
GBPAUD,20051223,121300,2.3797,2.3799,2.3797,2.3799
GBPAUD,20051223,121400,2.3799,2.3799,2.3798,2.3799
GBPAUD,20051223,121500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,121600,2.3800,2.3803,2.3800,2.3801
GBPAUD,20051223,121700,2.3801,2.3802,2.3800,2.3802
GBPAUD,20051223,121800,2.3803,2.3806,2.3803,2.3806
GBPAUD,20051223,121900,2.3804,2.3804,2.3800,2.3800
GBPAUD,20051223,122000,2.3799,2.3799,2.3794,2.3794
GBPAUD,20051223,122100,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,122200,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051223,122300,2.3795,2.3798,2.3795,2.3798
GBPAUD,20051223,122400,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051223,122500,2.3804,2.3804,2.3803,2.3803
GBPAUD,20051223,122600,2.3803,2.3805,2.3803,2.3803
GBPAUD,20051223,122700,2.3802,2.3807,2.3802,2.3807
GBPAUD,20051223,122800,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051223,122900,2.3804,2.3808,2.3804,2.3808
GBPAUD,20051223,123000,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051223,123100,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051223,123200,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051223,123300,2.3804,2.3806,2.3804,2.3805
GBPAUD,20051223,123400,2.3802,2.3802,2.3801,2.3802
GBPAUD,20051223,123500,2.3802,2.3802,2.3799,2.3799
GBPAUD,20051223,123600,2.3799,2.3799,2.3797,2.3797
GBPAUD,20051223,123700,2.3797,2.3797,2.3795,2.3795
GBPAUD,20051223,123800,2.3794,2.3794,2.3788,2.3788
GBPAUD,20051223,123900,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051223,124000,2.3785,2.3789,2.3784,2.3789
GBPAUD,20051223,124100,2.3789,2.3791,2.3788,2.3788
GBPAUD,20051223,124200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051223,124300,2.3786,2.3786,2.3783,2.3784
GBPAUD,20051223,124400,2.3784,2.3787,2.3784,2.3787
GBPAUD,20051223,124500,2.3787,2.3790,2.3787,2.3790
GBPAUD,20051223,124600,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051223,124700,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051223,124800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20051223,124900,2.3786,2.3786,2.3784,2.3784
GBPAUD,20051223,125000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051223,125100,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051223,125200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051223,125300,2.3782,2.3787,2.3782,2.3787
GBPAUD,20051223,125400,2.3788,2.3792,2.3788,2.3789
GBPAUD,20051223,125500,2.3789,2.3790,2.3789,2.3790
GBPAUD,20051223,125600,2.3790,2.3791,2.3788,2.3788
GBPAUD,20051223,125700,2.3789,2.3789,2.3787,2.3787
GBPAUD,20051223,125800,2.3786,2.3786,2.3783,2.3786
GBPAUD,20051223,125900,2.3785,2.3785,2.3785,2.3785
GBPAUD,20051223,130000,2.3785,2.3785,2.3771,2.3771
GBPAUD,20051223,130100,2.3770,2.3770,2.3758,2.3759
GBPAUD,20051223,130200,2.3760,2.3760,2.3757,2.3757
GBPAUD,20051223,130300,2.3756,2.3756,2.3749,2.3751
GBPAUD,20051223,130400,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051223,130500,2.3753,2.3753,2.3747,2.3747
GBPAUD,20051223,130600,2.3746,2.3751,2.3746,2.3751
GBPAUD,20051223,130700,2.3751,2.3751,2.3751,2.3751
GBPAUD,20051223,130800,2.3754,2.3758,2.3754,2.3758
GBPAUD,20051223,130900,2.3759,2.3762,2.3759,2.3762
GBPAUD,20051223,131000,2.3763,2.3765,2.3763,2.3765
GBPAUD,20051223,131100,2.3767,2.3772,2.3767,2.3772
GBPAUD,20051223,131200,2.3774,2.3774,2.3772,2.3774
GBPAUD,20051223,131300,2.3775,2.3781,2.3775,2.3781
GBPAUD,20051223,131400,2.3784,2.3789,2.3784,2.3786
GBPAUD,20051223,131500,2.3785,2.3785,2.3778,2.3778
GBPAUD,20051223,131600,2.3777,2.3777,2.3772,2.3772
GBPAUD,20051223,131700,2.3771,2.3771,2.3767,2.3767
GBPAUD,20051223,131800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051223,131900,2.3770,2.3779,2.3770,2.3779
GBPAUD,20051223,132000,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051223,132100,2.3784,2.3787,2.3784,2.3786
GBPAUD,20051223,132200,2.3785,2.3798,2.3784,2.3798
GBPAUD,20051223,132300,2.3798,2.3807,2.3798,2.3807
GBPAUD,20051223,132400,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051223,132500,2.3804,2.3805,2.3800,2.3800
GBPAUD,20051223,132600,2.3802,2.3813,2.3802,2.3813
GBPAUD,20051223,132700,2.3813,2.3813,2.3809,2.3810
GBPAUD,20051223,132800,2.3810,2.3816,2.3810,2.3816
GBPAUD,20051223,132900,2.3817,2.3821,2.3817,2.3820
GBPAUD,20051223,133000,2.3816,2.3816,2.3815,2.3815
GBPAUD,20051223,133100,2.3815,2.3816,2.3813,2.3816
GBPAUD,20051223,133200,2.3814,2.3814,2.3804,2.3804
GBPAUD,20051223,133300,2.3802,2.3802,2.3796,2.3797
GBPAUD,20051223,133400,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051223,133500,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051223,133600,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051223,133700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,133800,2.3796,2.3796,2.3794,2.3794
GBPAUD,20051223,133900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051223,134000,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,134100,2.3797,2.3806,2.3797,2.3806
GBPAUD,20051223,134200,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051223,134300,2.3811,2.3813,2.3807,2.3807
GBPAUD,20051223,134400,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051223,134500,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051223,134600,2.3800,2.3803,2.3800,2.3803
GBPAUD,20051223,134700,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051223,134800,2.3805,2.3815,2.3805,2.3815
GBPAUD,20051223,134900,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051223,135000,2.3814,2.3820,2.3814,2.3818
GBPAUD,20051223,135100,2.3817,2.3817,2.3814,2.3814
GBPAUD,20051223,135200,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051223,135300,2.3812,2.3816,2.3809,2.3816
GBPAUD,20051223,135400,2.3815,2.3815,2.3809,2.3809
GBPAUD,20051223,135500,2.3806,2.3806,2.3798,2.3798
GBPAUD,20051223,135600,2.3797,2.3797,2.3791,2.3791
GBPAUD,20051223,135700,2.3789,2.3789,2.3785,2.3785
GBPAUD,20051223,135800,2.3785,2.3787,2.3785,2.3785
GBPAUD,20051223,135900,2.3784,2.3788,2.3784,2.3785
GBPAUD,20051223,140000,2.3784,2.3789,2.3784,2.3789
GBPAUD,20051223,140100,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051223,140200,2.3793,2.3795,2.3793,2.3795
GBPAUD,20051223,140300,2.3797,2.3799,2.3797,2.3799
GBPAUD,20051223,140400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,140500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,140600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,140700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051223,140800,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051223,140900,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051223,141000,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051223,141100,2.3807,2.3809,2.3807,2.3809
GBPAUD,20051223,141200,2.3809,2.3809,2.3806,2.3806
GBPAUD,20051223,141300,2.3806,2.3807,2.3806,2.3806
GBPAUD,20051223,141400,2.3805,2.3805,2.3800,2.3800
GBPAUD,20051223,141500,2.3801,2.3807,2.3801,2.3806
GBPAUD,20051223,141600,2.3805,2.3805,2.3801,2.3801
GBPAUD,20051223,141700,2.3802,2.3810,2.3802,2.3810
GBPAUD,20051223,141800,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051223,141900,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051223,142000,2.3816,2.3817,2.3816,2.3816
GBPAUD,20051223,142100,2.3813,2.3813,2.3807,2.3810
GBPAUD,20051223,142200,2.3810,2.3813,2.3810,2.3813
GBPAUD,20051223,142300,2.3812,2.3812,2.3807,2.3807
GBPAUD,20051223,142400,2.3807,2.3807,2.3806,2.3806
GBPAUD,20051223,142500,2.3806,2.3806,2.3803,2.3806
GBPAUD,20051223,142600,2.3808,2.3809,2.3807,2.3809
GBPAUD,20051223,142700,2.3810,2.3810,2.3808,2.3809
GBPAUD,20051223,142800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051223,142900,2.3809,2.3813,2.3809,2.3813
GBPAUD,20051223,143000,2.3814,2.3818,2.3814,2.3817
GBPAUD,20051223,143100,2.3816,2.3822,2.3809,2.3820
GBPAUD,20051223,143200,2.3819,2.3819,2.3811,2.3811
GBPAUD,20051223,143300,2.3810,2.3810,2.3806,2.3807
GBPAUD,20051223,143400,2.3807,2.3816,2.3807,2.3816
GBPAUD,20051223,143500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,143600,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051223,143700,2.3813,2.3817,2.3812,2.3817
GBPAUD,20051223,143800,2.3819,2.3821,2.3813,2.3813
GBPAUD,20051223,143900,2.3812,2.3812,2.3809,2.3810
GBPAUD,20051223,144000,2.3813,2.3813,2.3811,2.3811
GBPAUD,20051223,144100,2.3811,2.3818,2.3809,2.3818
GBPAUD,20051223,144200,2.3819,2.3819,2.3817,2.3817
GBPAUD,20051223,144300,2.3816,2.3817,2.3815,2.3815
GBPAUD,20051223,144400,2.3814,2.3814,2.3809,2.3809
GBPAUD,20051223,144500,2.3809,2.3811,2.3809,2.3811
GBPAUD,20051223,144600,2.3812,2.3813,2.3807,2.3807
GBPAUD,20051223,144700,2.3808,2.3816,2.3808,2.3816
GBPAUD,20051223,144800,2.3817,2.3817,2.3813,2.3813
GBPAUD,20051223,144900,2.3814,2.3819,2.3814,2.3816
GBPAUD,20051223,145000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,145100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,145200,2.3813,2.3816,2.3813,2.3816
GBPAUD,20051223,145300,2.3815,2.3815,2.3810,2.3810
GBPAUD,20051223,145400,2.3810,2.3812,2.3810,2.3810
GBPAUD,20051223,145500,2.3809,2.3809,2.3806,2.3807
GBPAUD,20051223,145600,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051223,145700,2.3810,2.3813,2.3810,2.3813
GBPAUD,20051223,145800,2.3810,2.3810,2.3796,2.3799
GBPAUD,20051223,145900,2.3800,2.3802,2.3800,2.3800
GBPAUD,20051223,150000,2.3799,2.3799,2.3795,2.3795
GBPAUD,20051223,150100,2.3796,2.3798,2.3793,2.3793
GBPAUD,20051223,150200,2.3791,2.3791,2.3778,2.3778
GBPAUD,20051223,150300,2.3776,2.3780,2.3775,2.3780
GBPAUD,20051223,150400,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051223,150500,2.3782,2.3784,2.3782,2.3782
GBPAUD,20051223,150600,2.3785,2.3793,2.3785,2.3793
GBPAUD,20051223,150700,2.3792,2.3792,2.3791,2.3792
GBPAUD,20051223,150800,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,150900,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051223,151000,2.3788,2.3789,2.3786,2.3789
GBPAUD,20051223,151100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20051223,151200,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051223,151300,2.3794,2.3795,2.3793,2.3793
GBPAUD,20051223,151400,2.3795,2.3803,2.3795,2.3802
GBPAUD,20051223,151500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051223,151600,2.3806,2.3811,2.3806,2.3806
GBPAUD,20051223,151700,2.3802,2.3802,2.3798,2.3799
GBPAUD,20051223,151800,2.3802,2.3803,2.3802,2.3802
GBPAUD,20051223,151900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051223,152000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,152100,2.3802,2.3803,2.3801,2.3803
GBPAUD,20051223,152200,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051223,152300,2.3805,2.3805,2.3804,2.3804
GBPAUD,20051223,152400,2.3804,2.3804,2.3802,2.3802
GBPAUD,20051223,152500,2.3803,2.3804,2.3803,2.3804
GBPAUD,20051223,152600,2.3804,2.3805,2.3800,2.3805
GBPAUD,20051223,152700,2.3807,2.3807,2.3803,2.3804
GBPAUD,20051223,152800,2.3802,2.3803,2.3800,2.3803
GBPAUD,20051223,152900,2.3805,2.3810,2.3805,2.3810
GBPAUD,20051223,153000,2.3810,2.3814,2.3810,2.3814
GBPAUD,20051223,153100,2.3814,2.3816,2.3813,2.3813
GBPAUD,20051223,153200,2.3810,2.3810,2.3804,2.3804
GBPAUD,20051223,153300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,153400,2.3806,2.3806,2.3803,2.3803
GBPAUD,20051223,153500,2.3803,2.3803,2.3796,2.3796
GBPAUD,20051223,153600,2.3794,2.3797,2.3793,2.3797
GBPAUD,20051223,153700,2.3798,2.3798,2.3795,2.3795
GBPAUD,20051223,153800,2.3792,2.3792,2.3788,2.3788
GBPAUD,20051223,153900,2.3791,2.3795,2.3791,2.3795
GBPAUD,20051223,154000,2.3798,2.3799,2.3798,2.3798
GBPAUD,20051223,154100,2.3799,2.3801,2.3799,2.3799
GBPAUD,20051223,154200,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051223,154300,2.3798,2.3799,2.3798,2.3799
GBPAUD,20051223,154400,2.3801,2.3803,2.3799,2.3803
GBPAUD,20051223,154500,2.3804,2.3806,2.3804,2.3806
GBPAUD,20051223,154600,2.3806,2.3808,2.3806,2.3807
GBPAUD,20051223,154700,2.3806,2.3806,2.3791,2.3791
GBPAUD,20051223,154800,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051223,154900,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051223,155000,2.3785,2.3785,2.3783,2.3784
GBPAUD,20051223,155100,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051223,155200,2.3788,2.3792,2.3788,2.3792
GBPAUD,20051223,155300,2.3792,2.3792,2.3789,2.3789
GBPAUD,20051223,155400,2.3786,2.3788,2.3786,2.3786
GBPAUD,20051223,155500,2.3786,2.3786,2.3785,2.3786
GBPAUD,20051223,155600,2.3786,2.3788,2.3786,2.3786
GBPAUD,20051223,155700,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051223,155800,2.3788,2.3788,2.3786,2.3788
GBPAUD,20051223,155900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,160000,2.3786,2.3786,2.3782,2.3782
GBPAUD,20051223,160100,2.3784,2.3791,2.3784,2.3791
GBPAUD,20051223,160200,2.3793,2.3793,2.3789,2.3789
GBPAUD,20051223,160300,2.3791,2.3791,2.3789,2.3791
GBPAUD,20051223,160400,2.3792,2.3799,2.3792,2.3798
GBPAUD,20051223,160500,2.3796,2.3797,2.3795,2.3797
GBPAUD,20051223,160600,2.3798,2.3807,2.3798,2.3807
GBPAUD,20051223,160700,2.3808,2.3823,2.3808,2.3823
GBPAUD,20051223,160800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051223,160900,2.3824,2.3824,2.3820,2.3820
GBPAUD,20051223,161000,2.3820,2.3820,2.3818,2.3818
GBPAUD,20051223,161100,2.3815,2.3815,2.3810,2.3810
GBPAUD,20051223,161200,2.3810,2.3810,2.3808,2.3808
GBPAUD,20051223,161300,2.3809,2.3809,2.3804,2.3804
GBPAUD,20051223,161400,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051223,161500,2.3799,2.3803,2.3799,2.3803
GBPAUD,20051223,161600,2.3804,2.3805,2.3803,2.3803
GBPAUD,20051223,161700,2.3802,2.3802,2.3796,2.3796
GBPAUD,20051223,161800,2.3797,2.3803,2.3797,2.3803
GBPAUD,20051223,161900,2.3803,2.3803,2.3800,2.3800
GBPAUD,20051223,162000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20051223,162100,2.3803,2.3805,2.3802,2.3803
GBPAUD,20051223,162200,2.3802,2.3802,2.3798,2.3798
GBPAUD,20051223,162300,2.3799,2.3807,2.3799,2.3807
GBPAUD,20051223,162400,2.3806,2.3806,2.3800,2.3800
GBPAUD,20051223,162500,2.3802,2.3810,2.3802,2.3810
GBPAUD,20051223,162600,2.3811,2.3818,2.3811,2.3818
GBPAUD,20051223,162700,2.3820,2.3830,2.3820,2.3830
GBPAUD,20051223,162800,2.3829,2.3829,2.3826,2.3826
GBPAUD,20051223,162900,2.3824,2.3824,2.3811,2.3811
GBPAUD,20051223,163000,2.3809,2.3809,2.3804,2.3804
GBPAUD,20051223,163100,2.3805,2.3806,2.3805,2.3806
GBPAUD,20051223,163200,2.3807,2.3807,2.3803,2.3803
GBPAUD,20051223,163300,2.3802,2.3802,2.3796,2.3799
GBPAUD,20051223,163400,2.3800,2.3810,2.3800,2.3810
GBPAUD,20051223,163500,2.3811,2.3816,2.3811,2.3815
GBPAUD,20051223,163600,2.3816,2.3816,2.3810,2.3810
GBPAUD,20051223,163700,2.3808,2.3808,2.3805,2.3805
GBPAUD,20051223,163800,2.3805,2.3805,2.3801,2.3801
GBPAUD,20051223,163900,2.3799,2.3799,2.3795,2.3795
GBPAUD,20051223,164000,2.3794,2.3800,2.3794,2.3800
GBPAUD,20051223,164100,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051223,164200,2.3803,2.3807,2.3803,2.3806
GBPAUD,20051223,164300,2.3807,2.3807,2.3807,2.3807
GBPAUD,20051223,164400,2.3809,2.3809,2.3801,2.3801
GBPAUD,20051223,164500,2.3800,2.3800,2.3793,2.3793
GBPAUD,20051223,164600,2.3792,2.3792,2.3788,2.3789
GBPAUD,20051223,164700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051223,164800,2.3789,2.3790,2.3786,2.3786
GBPAUD,20051223,164900,2.3785,2.3785,2.3781,2.3781
GBPAUD,20051223,165000,2.3782,2.3784,2.3782,2.3782
GBPAUD,20051223,165100,2.3781,2.3781,2.3766,2.3766
GBPAUD,20051223,165200,2.3764,2.3769,2.3763,2.3768
GBPAUD,20051223,165300,2.3766,2.3766,2.3764,2.3764
GBPAUD,20051223,165400,2.3764,2.3765,2.3764,2.3765
GBPAUD,20051223,165500,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051223,165600,2.3760,2.3761,2.3760,2.3761
GBPAUD,20051223,165700,2.3763,2.3768,2.3763,2.3768
GBPAUD,20051223,165800,2.3770,2.3772,2.3770,2.3772
GBPAUD,20051223,165900,2.3771,2.3775,2.3771,2.3775
GBPAUD,20051223,170000,2.3775,2.3775,2.3772,2.3772
GBPAUD,20051223,170100,2.3772,2.3773,2.3772,2.3773
GBPAUD,20051223,170200,2.3771,2.3771,2.3768,2.3768
GBPAUD,20051223,170300,2.3767,2.3774,2.3767,2.3774
GBPAUD,20051223,170400,2.3772,2.3772,2.3767,2.3767
GBPAUD,20051223,170500,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051223,170600,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051223,170700,2.3772,2.3778,2.3772,2.3778
GBPAUD,20051223,170800,2.3778,2.3779,2.3778,2.3779
GBPAUD,20051223,170900,2.3776,2.3776,2.3774,2.3774
GBPAUD,20051223,171000,2.3773,2.3773,2.3772,2.3772
GBPAUD,20051223,171100,2.3771,2.3774,2.3771,2.3774
GBPAUD,20051223,171200,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051223,171300,2.3777,2.3777,2.3774,2.3775
GBPAUD,20051223,171400,2.3774,2.3775,2.3774,2.3775
GBPAUD,20051223,171500,2.3775,2.3777,2.3775,2.3777
GBPAUD,20051223,171600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051223,171700,2.3779,2.3779,2.3777,2.3777
GBPAUD,20051223,171800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20051223,171900,2.3777,2.3781,2.3777,2.3781
GBPAUD,20051223,172000,2.3782,2.3786,2.3782,2.3786
GBPAUD,20051223,172100,2.3787,2.3794,2.3787,2.3794
GBPAUD,20051223,172200,2.3795,2.3795,2.3794,2.3795
GBPAUD,20051223,172300,2.3796,2.3798,2.3796,2.3796
GBPAUD,20051223,172400,2.3795,2.3800,2.3795,2.3800
GBPAUD,20051223,172500,2.3801,2.3802,2.3801,2.3802
GBPAUD,20051223,172600,2.3804,2.3806,2.3804,2.3806
GBPAUD,20051223,172700,2.3803,2.3804,2.3803,2.3804
GBPAUD,20051223,172800,2.3804,2.3807,2.3803,2.3807
GBPAUD,20051223,172900,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051223,173000,2.3810,2.3811,2.3809,2.3809
GBPAUD,20051223,173100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20051223,173200,2.3812,2.3812,2.3809,2.3809
GBPAUD,20051223,173300,2.3810,2.3810,2.3808,2.3808
GBPAUD,20051223,173400,2.3808,2.3808,2.3805,2.3805
GBPAUD,20051223,173500,2.3805,2.3805,2.3805,2.3805
GBPAUD,20051223,173600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20051223,173700,2.3806,2.3806,2.3805,2.3805
GBPAUD,20051223,173800,2.3803,2.3805,2.3803,2.3804
GBPAUD,20051223,173900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051223,174000,2.3799,2.3799,2.3796,2.3796
GBPAUD,20051223,174100,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,174200,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,174300,2.3797,2.3797,2.3793,2.3796
GBPAUD,20051223,174400,2.3797,2.3798,2.3795,2.3795
GBPAUD,20051223,174500,2.3795,2.3796,2.3795,2.3795
GBPAUD,20051223,174600,2.3795,2.3795,2.3793,2.3795
GBPAUD,20051223,174700,2.3796,2.3796,2.3793,2.3793
GBPAUD,20051223,174800,2.3792,2.3793,2.3792,2.3793
GBPAUD,20051223,174900,2.3793,2.3794,2.3793,2.3794
GBPAUD,20051223,175000,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,175100,2.3792,2.3792,2.3785,2.3785
GBPAUD,20051223,175200,2.3783,2.3785,2.3783,2.3785
GBPAUD,20051223,175300,2.3786,2.3788,2.3786,2.3788
GBPAUD,20051223,175400,2.3789,2.3797,2.3789,2.3797
GBPAUD,20051223,175500,2.3798,2.3799,2.3795,2.3799
GBPAUD,20051223,175600,2.3799,2.3799,2.3798,2.3799
GBPAUD,20051223,175700,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051223,175800,2.3796,2.3800,2.3796,2.3800
GBPAUD,20051223,175900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20051223,180000,2.3802,2.3802,2.3801,2.3801
GBPAUD,20051223,180100,2.3800,2.3800,2.3798,2.3798
GBPAUD,20051223,180200,2.3798,2.3798,2.3797,2.3797
GBPAUD,20051223,180300,2.3796,2.3796,2.3795,2.3795
GBPAUD,20051223,180400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20051223,180500,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051223,180600,2.3790,2.3790,2.3788,2.3788
GBPAUD,20051223,180700,2.3790,2.3791,2.3790,2.3791
GBPAUD,20051223,180800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051223,180900,2.3790,2.3791,2.3789,2.3791
GBPAUD,20051223,181000,2.3792,2.3792,2.3792,2.3792
GBPAUD,20051223,181100,2.3793,2.3793,2.3791,2.3791
GBPAUD,20051223,181200,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051223,181300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051223,181400,2.3790,2.3790,2.3786,2.3786
GBPAUD,20051223,181500,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051223,181600,2.3781,2.3784,2.3781,2.3784
GBPAUD,20051223,181700,2.3785,2.3786,2.3782,2.3782
GBPAUD,20051223,181800,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051223,181900,2.3784,2.3786,2.3784,2.3786
GBPAUD,20051223,182000,2.3785,2.3785,2.3782,2.3782
GBPAUD,20051223,182100,2.3782,2.3782,2.3779,2.3779
GBPAUD,20051223,182200,2.3778,2.3780,2.3778,2.3780
GBPAUD,20051223,182300,2.3783,2.3784,2.3782,2.3782
GBPAUD,20051223,182400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20051223,182500,2.3782,2.3783,2.3782,2.3782
GBPAUD,20051223,182600,2.3783,2.3786,2.3783,2.3786
GBPAUD,20051223,182700,2.3788,2.3789,2.3788,2.3789
GBPAUD,20051223,182800,2.3789,2.3792,2.3789,2.3792
GBPAUD,20051223,182900,2.3791,2.3791,2.3790,2.3790
GBPAUD,20051223,183000,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051223,183100,2.3795,2.3795,2.3792,2.3792
GBPAUD,20051223,183200,2.3792,2.3795,2.3792,2.3795
GBPAUD,20051223,183300,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,183400,2.3796,2.3796,2.3796,2.3796
GBPAUD,20051223,183500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20051223,183600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20051223,183700,2.3792,2.3792,2.3791,2.3792
GBPAUD,20051223,183800,2.3792,2.3800,2.3792,2.3800
GBPAUD,20051223,183900,2.3800,2.3802,2.3797,2.3797
GBPAUD,20051223,184000,2.3795,2.3795,2.3791,2.3792
GBPAUD,20051223,184100,2.3793,2.3793,2.3785,2.3785
GBPAUD,20051223,184200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20051223,184300,2.3779,2.3781,2.3777,2.3781
GBPAUD,20051223,184400,2.3781,2.3781,2.3779,2.3779
GBPAUD,20051223,184500,2.3777,2.3779,2.3774,2.3779
GBPAUD,20051223,184600,2.3780,2.3786,2.3780,2.3786
GBPAUD,20051223,184700,2.3788,2.3788,2.3784,2.3784
GBPAUD,20051223,184800,2.3786,2.3787,2.3784,2.3785
GBPAUD,20051223,184900,2.3786,2.3786,2.3785,2.3785
GBPAUD,20051223,185000,2.3783,2.3787,2.3782,2.3787
GBPAUD,20051223,185100,2.3788,2.3792,2.3787,2.3792
GBPAUD,20051223,185200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20051223,185300,2.3791,2.3791,2.3788,2.3788
GBPAUD,20051223,185400,2.3787,2.3787,2.3784,2.3786
GBPAUD,20051223,185500,2.3786,2.3791,2.3786,2.3789
GBPAUD,20051223,185600,2.3789,2.3789,2.3786,2.3788
GBPAUD,20051223,185700,2.3789,2.3791,2.3789,2.3791
GBPAUD,20051223,185800,2.3791,2.3792,2.3791,2.3791
GBPAUD,20051223,185900,2.3790,2.3793,2.3790,2.3793
GBPAUD,20051223,190000,2.3794,2.3794,2.3792,2.3792
GBPAUD,20051223,190100,2.3791,2.3791,2.3790,2.3791
GBPAUD,20051223,190200,2.3791,2.3793,2.3791,2.3793
GBPAUD,20051223,190300,2.3795,2.3796,2.3795,2.3796
GBPAUD,20051223,190400,2.3796,2.3797,2.3795,2.3797
GBPAUD,20051223,190500,2.3796,2.3798,2.3796,2.3798
GBPAUD,20051223,190600,2.3799,2.3800,2.3798,2.3798
GBPAUD,20051223,190700,2.3796,2.3805,2.3796,2.3804
GBPAUD,20051223,190800,2.3803,2.3809,2.3803,2.3809
GBPAUD,20051223,190900,2.3810,2.3810,2.3809,2.3809
GBPAUD,20051223,191000,2.3810,2.3816,2.3810,2.3816
GBPAUD,20051223,191100,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051223,191200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20051223,191300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20051223,191400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20051223,191500,2.3810,2.3818,2.3810,2.3818
GBPAUD,20051223,191600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20051223,191700,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051223,191800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051223,191900,2.3822,2.3824,2.3822,2.3824
GBPAUD,20051223,192000,2.3824,2.3824,2.3817,2.3817
GBPAUD,20051223,192100,2.3813,2.3813,2.3811,2.3812
GBPAUD,20051223,192200,2.3813,2.3814,2.3813,2.3813
GBPAUD,20051223,192300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20051223,192400,2.3812,2.3814,2.3812,2.3814
GBPAUD,20051223,192500,2.3814,2.3814,2.3812,2.3813
GBPAUD,20051223,192600,2.3813,2.3815,2.3813,2.3815
GBPAUD,20051223,192700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051223,192800,2.3816,2.3816,2.3812,2.3812
GBPAUD,20051223,192900,2.3812,2.3812,2.3811,2.3811
GBPAUD,20051223,193000,2.3811,2.3811,2.3811,2.3811
GBPAUD,20051223,193100,2.3811,2.3811,2.3811,2.3811
GBPAUD,20051223,193200,2.3811,2.3813,2.3811,2.3813
GBPAUD,20051223,193300,2.3813,2.3814,2.3810,2.3812
GBPAUD,20051223,193400,2.3813,2.3817,2.3813,2.3817
GBPAUD,20051223,193500,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051223,193600,2.3820,2.3826,2.3820,2.3826
GBPAUD,20051223,193700,2.3827,2.3827,2.3825,2.3825
GBPAUD,20051223,193800,2.3823,2.3823,2.3820,2.3820
GBPAUD,20051223,193900,2.3821,2.3825,2.3821,2.3825
GBPAUD,20051223,194000,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051223,194100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051223,194200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051223,194300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051223,194400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051223,194500,2.3828,2.3829,2.3828,2.3829
GBPAUD,20051223,194600,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051223,194700,2.3832,2.3833,2.3832,2.3833
GBPAUD,20051223,194800,2.3834,2.3835,2.3834,2.3834
GBPAUD,20051223,194900,2.3832,2.3832,2.3826,2.3826
GBPAUD,20051223,195000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20051223,195100,2.3824,2.3828,2.3824,2.3828
GBPAUD,20051223,195200,2.3829,2.3830,2.3828,2.3830
GBPAUD,20051223,195300,2.3828,2.3830,2.3828,2.3830
GBPAUD,20051223,195400,2.3830,2.3831,2.3830,2.3830
GBPAUD,20051223,195500,2.3830,2.3832,2.3830,2.3832
GBPAUD,20051223,195600,2.3832,2.3835,2.3832,2.3834
GBPAUD,20051223,195700,2.3832,2.3832,2.3828,2.3828
GBPAUD,20051223,195800,2.3828,2.3830,2.3828,2.3830
GBPAUD,20051223,195900,2.3830,2.3830,2.3828,2.3830
GBPAUD,20051223,200000,2.3831,2.3831,2.3830,2.3830
GBPAUD,20051223,200100,2.3828,2.3828,2.3827,2.3827
GBPAUD,20051223,200200,2.3827,2.3828,2.3825,2.3828
GBPAUD,20051223,200300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20051223,200400,2.3828,2.3828,2.3823,2.3823
GBPAUD,20051223,200500,2.3823,2.3828,2.3823,2.3828
GBPAUD,20051223,200600,2.3828,2.3828,2.3826,2.3826
GBPAUD,20051223,200700,2.3826,2.3827,2.3824,2.3827
GBPAUD,20051223,200800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20051223,200900,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051223,201000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20051223,201100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20051223,201200,2.3824,2.3827,2.3824,2.3825
GBPAUD,20051223,201300,2.3824,2.3824,2.3822,2.3823
GBPAUD,20051223,201400,2.3823,2.3823,2.3818,2.3818
GBPAUD,20051223,201500,2.3820,2.3827,2.3820,2.3827
GBPAUD,20051223,201600,2.3828,2.3828,2.3823,2.3823
GBPAUD,20051223,201700,2.3821,2.3823,2.3820,2.3823
GBPAUD,20051223,201800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051223,201900,2.3822,2.3822,2.3820,2.3820
GBPAUD,20051223,202000,2.3818,2.3819,2.3817,2.3819
GBPAUD,20051223,202100,2.3821,2.3821,2.3819,2.3820
GBPAUD,20051223,202200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20051223,202300,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051223,202400,2.3819,2.3821,2.3819,2.3821
GBPAUD,20051223,202500,2.3821,2.3823,2.3821,2.3821
GBPAUD,20051223,202600,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051223,202700,2.3820,2.3823,2.3820,2.3823
GBPAUD,20051223,202800,2.3823,2.3825,2.3823,2.3825
GBPAUD,20051223,202900,2.3824,2.3824,2.3823,2.3824
GBPAUD,20051223,203000,2.3824,2.3826,2.3824,2.3826
GBPAUD,20051223,203100,2.3826,2.3827,2.3826,2.3827
GBPAUD,20051223,203200,2.3826,2.3831,2.3826,2.3831
GBPAUD,20051223,203300,2.3831,2.3836,2.3831,2.3836
GBPAUD,20051223,203400,2.3835,2.3835,2.3830,2.3830
GBPAUD,20051223,203500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20051223,203600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20051223,203700,2.3827,2.3827,2.3823,2.3823
GBPAUD,20051223,203800,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051223,203900,2.3825,2.3827,2.3825,2.3827
GBPAUD,20051223,204000,2.3826,2.3826,2.3823,2.3823
GBPAUD,20051223,204100,2.3824,2.3827,2.3823,2.3823
GBPAUD,20051223,204200,2.3822,2.3822,2.3822,2.3822
GBPAUD,20051223,204300,2.3822,2.3823,2.3822,2.3823
GBPAUD,20051223,204400,2.3823,2.3823,2.3822,2.3822
GBPAUD,20051223,204500,2.3821,2.3821,2.3818,2.3818
GBPAUD,20051223,204600,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051223,204700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051223,204800,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051223,204900,2.3816,2.3823,2.3816,2.3823
GBPAUD,20051223,205000,2.3824,2.3824,2.3819,2.3819
GBPAUD,20051223,205100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051223,205200,2.3817,2.3819,2.3817,2.3818
GBPAUD,20051223,205300,2.3818,2.3823,2.3817,2.3821
GBPAUD,20051223,205400,2.3820,2.3821,2.3820,2.3821
GBPAUD,20051223,205500,2.3821,2.3824,2.3821,2.3823
GBPAUD,20051223,205600,2.3823,2.3823,2.3822,2.3822
GBPAUD,20051223,205700,2.3821,2.3822,2.3821,2.3822
GBPAUD,20051223,205800,2.3822,2.3822,2.3822,2.3822
GBPAUD,20051223,205900,2.3822,2.3823,2.3821,2.3823
GBPAUD,20051223,210000,2.3824,2.3824,2.3821,2.3821
GBPAUD,20051223,210100,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051223,210200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051223,210300,2.3821,2.3823,2.3821,2.3823
GBPAUD,20051223,210400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20051223,210500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20051223,210600,2.3823,2.3824,2.3823,2.3823
GBPAUD,20051223,210700,2.3822,2.3822,2.3820,2.3821
GBPAUD,20051223,210800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20051223,210900,2.3816,2.3821,2.3814,2.3821
GBPAUD,20051223,211000,2.3822,2.3824,2.3822,2.3824
GBPAUD,20051223,211100,2.3823,2.3823,2.3821,2.3821
GBPAUD,20051223,211200,2.3820,2.3820,2.3819,2.3819
GBPAUD,20051223,211300,2.3817,2.3817,2.3816,2.3817
GBPAUD,20051223,211400,2.3815,2.3816,2.3814,2.3816
GBPAUD,20051223,211500,2.3817,2.3818,2.3817,2.3818
GBPAUD,20051223,211600,2.3818,2.3818,2.3817,2.3817
GBPAUD,20051223,211700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051223,211800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051223,211900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,212000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,212100,2.3814,2.3815,2.3814,2.3815
GBPAUD,20051223,212200,2.3816,2.3817,2.3816,2.3817
GBPAUD,20051223,212300,2.3817,2.3819,2.3817,2.3819
GBPAUD,20051223,212400,2.3818,2.3818,2.3816,2.3816
GBPAUD,20051223,212500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051223,212600,2.3817,2.3817,2.3816,2.3816
GBPAUD,20051223,212700,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051223,212800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,212900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,213000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20051223,213100,2.3813,2.3813,2.3809,2.3809
GBPAUD,20051223,213200,2.3809,2.3809,2.3807,2.3807
GBPAUD,20051223,213300,2.3805,2.3805,2.3802,2.3802
GBPAUD,20051223,213400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051223,213500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20051223,213600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051223,213700,2.3800,2.3800,2.3799,2.3799
GBPAUD,20051223,213800,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051223,213900,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051223,214000,2.3796,2.3799,2.3796,2.3799
GBPAUD,20051223,214100,2.3799,2.3799,2.3798,2.3798
GBPAUD,20051223,214200,2.3798,2.3798,2.3796,2.3796
GBPAUD,20051223,214300,2.3796,2.3806,2.3796,2.3806
GBPAUD,20051223,214400,2.3807,2.3810,2.3807,2.3810
GBPAUD,20051223,214500,2.3809,2.3809,2.3806,2.3807
GBPAUD,20051223,214600,2.3809,2.3810,2.3809,2.3809
GBPAUD,20051223,214700,2.3809,2.3809,2.3807,2.3809
GBPAUD,20051223,214800,2.3807,2.3807,2.3805,2.3805
GBPAUD,20051223,214900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20051223,215000,2.3798,2.3802,2.3798,2.3802
GBPAUD,20051223,215100,2.3807,2.3808,2.3807,2.3808
GBPAUD,20051223,215200,2.3808,2.3808,2.3808,2.3808
GBPAUD,20051223,215300,2.3809,2.3812,2.3809,2.3812
GBPAUD,20051223,215400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20051223,215500,2.3817,2.3817,2.3814,2.3814
GBPAUD,20051223,215600,2.3813,2.3814,2.3813,2.3814
GBPAUD,20051223,215700,2.3814,2.3816,2.3814,2.3816
GBPAUD,20051223,215800,2.3816,2.3816,2.3814,2.3814
GBPAUD,20051223,215900,2.3813,2.3813,2.3809,2.3809
GBPNZD,20051223,000100,2.5836,2.5837,2.5836,2.5837
GBPNZD,20051223,000200,2.5837,2.5837,2.5836,2.5836
GBPNZD,20051223,000300,2.5838,2.5838,2.5838,2.5838
GBPNZD,20051223,000400,2.5839,2.5839,2.5839,2.5839
GBPNZD,20051223,000500,2.5839,2.5841,2.5839,2.5841
GBPNZD,20051223,000600,2.5843,2.5846,2.5843,2.5846
GBPNZD,20051223,000700,2.5845,2.5845,2.5842,2.5842
GBPNZD,20051223,000800,2.5838,2.5838,2.5835,2.5835
GBPNZD,20051223,000900,2.5835,2.5838,2.5835,2.5838
GBPNZD,20051223,001000,2.5839,2.5840,2.5839,2.5840
GBPNZD,20051223,001100,2.5839,2.5847,2.5839,2.5847
GBPNZD,20051223,001200,2.5847,2.5847,2.5845,2.5845
GBPNZD,20051223,001300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,001400,2.5845,2.5846,2.5845,2.5846
GBPNZD,20051223,001500,2.5846,2.5846,2.5845,2.5845
GBPNZD,20051223,001600,2.5845,2.5845,2.5844,2.5844
GBPNZD,20051223,001700,2.5844,2.5844,2.5844,2.5844
GBPNZD,20051223,001800,2.5844,2.5844,2.5844,2.5844
GBPNZD,20051223,001900,2.5844,2.5846,2.5844,2.5846
GBPNZD,20051223,002000,2.5846,2.5848,2.5846,2.5848
GBPNZD,20051223,002100,2.5846,2.5846,2.5844,2.5845
GBPNZD,20051223,002200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,002300,2.5845,2.5846,2.5845,2.5846
GBPNZD,20051223,002400,2.5846,2.5848,2.5846,2.5848
GBPNZD,20051223,002500,2.5850,2.5850,2.5850,2.5850
GBPNZD,20051223,002600,2.5848,2.5852,2.5848,2.5852
GBPNZD,20051223,002700,2.5854,2.5854,2.5852,2.5852
GBPNZD,20051223,002800,2.5852,2.5852,2.5850,2.5850
GBPNZD,20051223,002900,2.5850,2.5852,2.5850,2.5852
GBPNZD,20051223,003000,2.5852,2.5859,2.5852,2.5859
GBPNZD,20051223,003100,2.5859,2.5860,2.5859,2.5860
GBPNZD,20051223,003200,2.5861,2.5863,2.5861,2.5863
GBPNZD,20051223,003300,2.5865,2.5868,2.5865,2.5868
GBPNZD,20051223,003400,2.5868,2.5870,2.5868,2.5870
GBPNZD,20051223,003500,2.5870,2.5871,2.5870,2.5870
GBPNZD,20051223,003600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20051223,003700,2.5870,2.5871,2.5867,2.5867
GBPNZD,20051223,003800,2.5867,2.5867,2.5864,2.5864
GBPNZD,20051223,003900,2.5864,2.5865,2.5864,2.5865
GBPNZD,20051223,004000,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,004100,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,004200,2.5864,2.5866,2.5864,2.5866
GBPNZD,20051223,004300,2.5868,2.5871,2.5868,2.5871
GBPNZD,20051223,004400,2.5871,2.5872,2.5870,2.5870
GBPNZD,20051223,004500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20051223,004600,2.5872,2.5875,2.5872,2.5875
GBPNZD,20051223,004700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20051223,004800,2.5877,2.5878,2.5877,2.5878
GBPNZD,20051223,004900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20051223,005000,2.5879,2.5879,2.5877,2.5877
GBPNZD,20051223,005100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20051223,005200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20051223,005300,2.5875,2.5875,2.5873,2.5873
GBPNZD,20051223,005400,2.5873,2.5873,2.5871,2.5871
GBPNZD,20051223,005500,2.5873,2.5877,2.5873,2.5877
GBPNZD,20051223,005600,2.5877,2.5879,2.5877,2.5879
GBPNZD,20051223,005700,2.5878,2.5878,2.5878,2.5878
GBPNZD,20051223,005800,2.5878,2.5881,2.5878,2.5881
GBPNZD,20051223,005900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20051223,010000,2.5881,2.5881,2.5879,2.5879
GBPNZD,20051223,010100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20051223,010200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20051223,010300,2.5880,2.5880,2.5878,2.5878
GBPNZD,20051223,010400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20051223,010500,2.5879,2.5881,2.5879,2.5881
GBPNZD,20051223,010600,2.5881,2.5881,2.5878,2.5878
GBPNZD,20051223,010700,2.5878,2.5880,2.5878,2.5880
GBPNZD,20051223,010800,2.5881,2.5881,2.5880,2.5880
GBPNZD,20051223,010900,2.5880,2.5881,2.5880,2.5881
GBPNZD,20051223,011000,2.5880,2.5880,2.5878,2.5878
GBPNZD,20051223,011100,2.5875,2.5875,2.5872,2.5872
GBPNZD,20051223,011200,2.5872,2.5873,2.5872,2.5873
GBPNZD,20051223,011300,2.5872,2.5872,2.5871,2.5871
GBPNZD,20051223,011400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20051223,011500,2.5870,2.5870,2.5868,2.5868
GBPNZD,20051223,011600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20051223,011700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20051223,011800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20051223,011900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20051223,012000,2.5868,2.5871,2.5868,2.5871
GBPNZD,20051223,012100,2.5871,2.5871,2.5869,2.5871
GBPNZD,20051223,012200,2.5871,2.5873,2.5871,2.5871
GBPNZD,20051223,012300,2.5870,2.5871,2.5870,2.5871
GBPNZD,20051223,012400,2.5872,2.5873,2.5872,2.5873
GBPNZD,20051223,012500,2.5873,2.5873,2.5873,2.5873
GBPNZD,20051223,012600,2.5873,2.5875,2.5873,2.5875
GBPNZD,20051223,012700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20051223,012800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20051223,012900,2.5877,2.5877,2.5875,2.5875
GBPNZD,20051223,013000,2.5875,2.5877,2.5875,2.5877
GBPNZD,20051223,013100,2.5875,2.5875,2.5875,2.5875
GBPNZD,20051223,013200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20051223,013300,2.5875,2.5875,2.5874,2.5874
GBPNZD,20051223,013400,2.5874,2.5874,2.5874,2.5874
GBPNZD,20051223,013500,2.5874,2.5874,2.5872,2.5872
GBPNZD,20051223,013600,2.5872,2.5872,2.5871,2.5871
GBPNZD,20051223,013700,2.5871,2.5874,2.5871,2.5874
GBPNZD,20051223,013800,2.5874,2.5876,2.5874,2.5876
GBPNZD,20051223,013900,2.5878,2.5878,2.5878,2.5878
GBPNZD,20051223,014000,2.5878,2.5878,2.5876,2.5876
GBPNZD,20051223,014100,2.5876,2.5876,2.5876,2.5876
GBPNZD,20051223,014200,2.5874,2.5874,2.5874,2.5874
GBPNZD,20051223,014300,2.5874,2.5874,2.5872,2.5872
GBPNZD,20051223,014400,2.5872,2.5873,2.5872,2.5872
GBPNZD,20051223,014500,2.5871,2.5873,2.5871,2.5871
GBPNZD,20051223,014600,2.5870,2.5871,2.5870,2.5870
GBPNZD,20051223,014700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20051223,014800,2.5867,2.5867,2.5865,2.5867
GBPNZD,20051223,014900,2.5867,2.5867,2.5863,2.5863
GBPNZD,20051223,015000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20051223,015100,2.5864,2.5865,2.5864,2.5865
GBPNZD,20051223,015200,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,015300,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,015400,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,015500,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,015600,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,015700,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,015800,2.5865,2.5865,2.5864,2.5864
GBPNZD,20051223,015900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,020000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,020100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,020200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,020300,2.5863,2.5863,2.5862,2.5863
GBPNZD,20051223,020400,2.5863,2.5864,2.5861,2.5861
GBPNZD,20051223,020500,2.5863,2.5865,2.5863,2.5865
GBPNZD,20051223,020600,2.5866,2.5866,2.5866,2.5866
GBPNZD,20051223,020700,2.5866,2.5866,2.5863,2.5863
GBPNZD,20051223,020800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,020900,2.5866,2.5866,2.5866,2.5866
GBPNZD,20051223,021000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20051223,021100,2.5867,2.5868,2.5867,2.5868
GBPNZD,20051223,021200,2.5868,2.5868,2.5868,2.5868
GBPNZD,20051223,021300,2.5868,2.5868,2.5866,2.5867
GBPNZD,20051223,021400,2.5865,2.5865,2.5864,2.5864
GBPNZD,20051223,021500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,021600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,021700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,021800,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,021900,2.5863,2.5864,2.5863,2.5863
GBPNZD,20051223,022000,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,022100,2.5863,2.5870,2.5863,2.5870
GBPNZD,20051223,022200,2.5871,2.5875,2.5871,2.5875
GBPNZD,20051223,022300,2.5876,2.5876,2.5874,2.5874
GBPNZD,20051223,022400,2.5873,2.5874,2.5872,2.5872
GBPNZD,20051223,022500,2.5872,2.5872,2.5871,2.5871
GBPNZD,20051223,022600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20051223,022700,2.5868,2.5868,2.5866,2.5866
GBPNZD,20051223,022800,2.5866,2.5869,2.5866,2.5867
GBPNZD,20051223,022900,2.5867,2.5867,2.5865,2.5865
GBPNZD,20051223,023000,2.5865,2.5866,2.5865,2.5866
GBPNZD,20051223,023100,2.5866,2.5866,2.5865,2.5865
GBPNZD,20051223,023200,2.5865,2.5867,2.5865,2.5867
GBPNZD,20051223,023300,2.5866,2.5866,2.5866,2.5866
GBPNZD,20051223,023400,2.5866,2.5867,2.5866,2.5867
GBPNZD,20051223,023500,2.5868,2.5872,2.5868,2.5872
GBPNZD,20051223,023600,2.5870,2.5870,2.5867,2.5867
GBPNZD,20051223,023700,2.5865,2.5866,2.5865,2.5866
GBPNZD,20051223,023800,2.5866,2.5866,2.5863,2.5863
GBPNZD,20051223,023900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,024000,2.5863,2.5863,2.5860,2.5860
GBPNZD,20051223,024100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20051223,024200,2.5861,2.5861,2.5856,2.5856
GBPNZD,20051223,024300,2.5855,2.5855,2.5855,2.5855
GBPNZD,20051223,024400,2.5855,2.5855,2.5853,2.5853
GBPNZD,20051223,024500,2.5853,2.5853,2.5851,2.5851
GBPNZD,20051223,024600,2.5852,2.5853,2.5852,2.5852
GBPNZD,20051223,024700,2.5852,2.5852,2.5848,2.5848
GBPNZD,20051223,024800,2.5848,2.5849,2.5848,2.5849
GBPNZD,20051223,024900,2.5850,2.5850,2.5850,2.5850
GBPNZD,20051223,025000,2.5849,2.5851,2.5849,2.5851
GBPNZD,20051223,025100,2.5852,2.5852,2.5851,2.5851
GBPNZD,20051223,025200,2.5851,2.5852,2.5851,2.5851
GBPNZD,20051223,025300,2.5850,2.5850,2.5845,2.5845
GBPNZD,20051223,025400,2.5844,2.5844,2.5842,2.5844
GBPNZD,20051223,025500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20051223,025600,2.5846,2.5847,2.5846,2.5847
GBPNZD,20051223,025700,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,025800,2.5845,2.5847,2.5845,2.5847
GBPNZD,20051223,025900,2.5849,2.5851,2.5849,2.5851
GBPNZD,20051223,030000,2.5851,2.5851,2.5850,2.5850
GBPNZD,20051223,030100,2.5849,2.5849,2.5848,2.5848
GBPNZD,20051223,030200,2.5846,2.5847,2.5846,2.5847
GBPNZD,20051223,030300,2.5847,2.5849,2.5847,2.5849
GBPNZD,20051223,030400,2.5849,2.5851,2.5849,2.5851
GBPNZD,20051223,030500,2.5851,2.5856,2.5851,2.5856
GBPNZD,20051223,030600,2.5857,2.5864,2.5857,2.5864
GBPNZD,20051223,030700,2.5865,2.5866,2.5865,2.5866
GBPNZD,20051223,030800,2.5866,2.5868,2.5866,2.5868
GBPNZD,20051223,030900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20051223,031000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20051223,031100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20051223,031200,2.5868,2.5868,2.5867,2.5867
GBPNZD,20051223,031300,2.5867,2.5868,2.5867,2.5867
GBPNZD,20051223,031400,2.5865,2.5867,2.5865,2.5867
GBPNZD,20051223,031500,2.5867,2.5867,2.5867,2.5867
GBPNZD,20051223,031600,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,031700,2.5865,2.5865,2.5864,2.5864
GBPNZD,20051223,031800,2.5864,2.5865,2.5863,2.5863
GBPNZD,20051223,031900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20051223,032000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20051223,032100,2.5863,2.5863,2.5861,2.5861
GBPNZD,20051223,032200,2.5859,2.5859,2.5859,2.5859
GBPNZD,20051223,032300,2.5859,2.5861,2.5859,2.5859
GBPNZD,20051223,032400,2.5859,2.5859,2.5857,2.5857
GBPNZD,20051223,032500,2.5857,2.5857,2.5857,2.5857
GBPNZD,20051223,032600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20051223,032700,2.5857,2.5859,2.5857,2.5859
GBPNZD,20051223,032800,2.5859,2.5859,2.5857,2.5857
GBPNZD,20051223,032900,2.5857,2.5857,2.5857,2.5857
GBPNZD,20051223,033000,2.5855,2.5855,2.5853,2.5853
GBPNZD,20051223,033100,2.5855,2.5857,2.5855,2.5857
GBPNZD,20051223,033200,2.5858,2.5861,2.5858,2.5861
GBPNZD,20051223,033300,2.5861,2.5861,2.5860,2.5860
GBPNZD,20051223,033400,2.5862,2.5863,2.5862,2.5863
GBPNZD,20051223,033500,2.5865,2.5865,2.5865,2.5865
GBPNZD,20051223,033600,2.5864,2.5865,2.5864,2.5865
GBPNZD,20051223,033700,2.5864,2.5864,2.5863,2.5863
GBPNZD,20051223,033800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20051223,033900,2.5861,2.5861,2.5860,2.5860
GBPNZD,20051223,034000,2.5861,2.5862,2.5861,2.5861
GBPNZD,20051223,034100,2.5861,2.5861,2.5860,2.5860
GBPNZD,20051223,034200,2.5861,2.5861,2.5860,2.5860
GBPNZD,20051223,034300,2.5859,2.5859,2.5858,2.5858
GBPNZD,20051223,034400,2.5857,2.5857,2.5857,2.5857
GBPNZD,20051223,034500,2.5857,2.5857,2.5857,2.5857
GBPNZD,20051223,034600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20051223,034700,2.5857,2.5859,2.5857,2.5859
GBPNZD,20051223,034800,2.5858,2.5859,2.5858,2.5859
GBPNZD,20051223,034900,2.5858,2.5858,2.5858,2.5858
GBPNZD,20051223,035000,2.5858,2.5860,2.5858,2.5860
GBPNZD,20051223,035100,2.5863,2.5863,2.5860,2.5860
GBPNZD,20051223,035200,2.5860,2.5860,2.5859,2.5859
GBPNZD,20051223,035300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20051223,035400,2.5857,2.5857,2.5856,2.5857
GBPNZD,20051223,035500,2.5859,2.5859,2.5857,2.5857
GBPNZD,20051223,035600,2.5857,2.5859,2.5857,2.5858
GBPNZD,20051223,035700,2.5858,2.5859,2.5858,2.5859
GBPNZD,20051223,035800,2.5859,2.5863,2.5859,2.5863
GBPNZD,20051223,035900,2.5863,2.5866,2.5863,2.5866
GBPNZD,20051223,040000,2.5866,2.5868,2.5866,2.5868
GBPNZD,20051223,040100,2.5868,2.5868,2.5866,2.5867
GBPNZD,20051223,040200,2.5867,2.5867,2.5864,2.5864
GBPNZD,20051223,040300,2.5863,2.5863,2.5847,2.5849
GBPNZD,20051223,040400,2.5853,2.5855,2.5853,2.5855
GBPNZD,20051223,040500,2.5857,2.5857,2.5853,2.5853
GBPNZD,20051223,040600,2.5853,2.5853,2.5850,2.5850
GBPNZD,20051223,040700,2.5850,2.5850,2.5847,2.5847
GBPNZD,20051223,040800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20051223,040900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20051223,041000,2.5849,2.5849,2.5846,2.5846
GBPNZD,20051223,041100,2.5844,2.5845,2.5844,2.5845
GBPNZD,20051223,041200,2.5843,2.5843,2.5841,2.5841
GBPNZD,20051223,041300,2.5841,2.5841,2.5840,2.5840
GBPNZD,20051223,041400,2.5839,2.5839,2.5836,2.5836
GBPNZD,20051223,041500,2.5835,2.5836,2.5833,2.5833
GBPNZD,20051223,041600,2.5833,2.5833,2.5831,2.5831
GBPNZD,20051223,041700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20051223,041800,2.5829,2.5829,2.5825,2.5825
GBPNZD,20051223,041900,2.5824,2.5824,2.5820,2.5820
GBPNZD,20051223,042000,2.5820,2.5820,2.5818,2.5818
GBPNZD,20051223,042100,2.5818,2.5818,2.5816,2.5816
GBPNZD,20051223,042200,2.5812,2.5812,2.5809,2.5809
GBPNZD,20051223,042300,2.5807,2.5807,2.5805,2.5806
GBPNZD,20051223,042400,2.5806,2.5809,2.5806,2.5808
GBPNZD,20051223,042500,2.5808,2.5808,2.5806,2.5807
GBPNZD,20051223,042600,2.5808,2.5811,2.5808,2.5811
GBPNZD,20051223,042700,2.5811,2.5813,2.5811,2.5813
GBPNZD,20051223,042800,2.5813,2.5813,2.5809,2.5809
GBPNZD,20051223,042900,2.5807,2.5807,2.5806,2.5806
GBPNZD,20051223,043000,2.5807,2.5809,2.5807,2.5809
GBPNZD,20051223,043100,2.5811,2.5816,2.5811,2.5816
GBPNZD,20051223,043200,2.5817,2.5819,2.5817,2.5819
GBPNZD,20051223,043300,2.5819,2.5819,2.5818,2.5818
GBPNZD,20051223,043400,2.5818,2.5818,2.5818,2.5818
GBPNZD,20051223,043500,2.5817,2.5817,2.5815,2.5817
GBPNZD,20051223,043600,2.5817,2.5819,2.5817,2.5819
GBPNZD,20051223,043700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20051223,043800,2.5823,2.5823,2.5823,2.5823
GBPNZD,20051223,043900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20051223,044000,2.5825,2.5825,2.5823,2.5823
GBPNZD,20051223,044100,2.5823,2.5823,2.5821,2.5821
GBPNZD,20051223,044200,2.5821,2.5827,2.5821,2.5827
GBPNZD,20051223,044300,2.5828,2.5832,2.5828,2.5832
GBPNZD,20051223,044400,2.5832,2.5833,2.5832,2.5833
GBPNZD,20051223,044500,2.5833,2.5833,2.5832,2.5832
GBPNZD,20051223,044600,2.5831,2.5833,2.5831,2.5833
GBPNZD,20051223,044700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20051223,044800,2.5838,2.5838,2.5836,2.5836
GBPNZD,20051223,044900,2.5834,2.5834,2.5834,2.5834
GBPNZD,20051223,045000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20051223,045100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20051223,045200,2.5833,2.5834,2.5833,2.5834
GBPNZD,20051223,045300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20051223,045400,2.5833,2.5833,2.5829,2.5829
GBPNZD,20051223,045500,2.5829,2.5829,2.5826,2.5826
GBPNZD,20051223,045600,2.5825,2.5825,2.5824,2.5825
GBPNZD,20051223,045700,2.5824,2.5824,2.5814,2.5814
GBPNZD,20051223,045800,2.5816,2.5817,2.5816,2.5817
GBPNZD,20051223,045900,2.5814,2.5814,2.5812,2.5812
GBPNZD,20051223,050000,2.5813,2.5819,2.5813,2.5819
GBPNZD,20051223,050100,2.5819,2.5819,2.5817,2.5817
GBPNZD,20051223,050200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20051223,050300,2.5818,2.5819,2.5818,2.5819
GBPNZD,20051223,050400,2.5819,2.5819,2.5819,2.5819
GBPNZD,20051223,050500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20051223,050600,2.5820,2.5822,2.5820,2.5822
GBPNZD,20051223,050700,2.5822,2.5824,2.5822,2.5824
GBPNZD,20051223,050800,2.5824,2.5829,2.5824,2.5829
GBPNZD,20051223,050900,2.5831,2.5836,2.5831,2.5836
GBPNZD,20051223,051000,2.5836,2.5839,2.5836,2.5839
GBPNZD,20051223,051100,2.5839,2.5841,2.5839,2.5841
GBPNZD,20051223,051200,2.5841,2.5841,2.5841,2.5841
GBPNZD,20051223,051300,2.5841,2.5843,2.5841,2.5843
GBPNZD,20051223,051400,2.5843,2.5843,2.5841,2.5841
GBPNZD,20051223,051500,2.5843,2.5845,2.5843,2.5845
GBPNZD,20051223,051600,2.5845,2.5845,2.5844,2.5844
GBPNZD,20051223,051700,2.5843,2.5843,2.5842,2.5843
GBPNZD,20051223,051800,2.5843,2.5844,2.5843,2.5843
GBPNZD,20051223,051900,2.5842,2.5842,2.5842,2.5842
GBPNZD,20051223,052000,2.5842,2.5843,2.5841,2.5843
GBPNZD,20051223,052100,2.5846,2.5852,2.5846,2.5852
GBPNZD,20051223,052200,2.5854,2.5859,2.5854,2.5859
GBPNZD,20051223,052300,2.5861,2.5863,2.5860,2.5860
GBPNZD,20051223,052400,2.5861,2.5861,2.5859,2.5859
GBPNZD,20051223,052500,2.5859,2.5859,2.5857,2.5859
GBPNZD,20051223,052600,2.5860,2.5860,2.5858,2.5858
GBPNZD,20051223,052700,2.5856,2.5856,2.5855,2.5855
GBPNZD,20051223,052800,2.5855,2.5855,2.5851,2.5851
GBPNZD,20051223,052900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20051223,053000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20051223,053100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20051223,053200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20051223,053300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20051223,053400,2.5849,2.5850,2.5849,2.5850
GBPNZD,20051223,053500,2.5850,2.5851,2.5850,2.5851
GBPNZD,20051223,053600,2.5852,2.5852,2.5850,2.5850
GBPNZD,20051223,053700,2.5850,2.5850,2.5850,2.5850
GBPNZD,20051223,053800,2.5852,2.5852,2.5850,2.5850
GBPNZD,20051223,053900,2.5850,2.5850,2.5849,2.5849
GBPNZD,20051223,054000,2.5849,2.5849,2.5847,2.5848
GBPNZD,20051223,054100,2.5848,2.5849,2.5848,2.5849
GBPNZD,20051223,054200,2.5847,2.5847,2.5846,2.5846
GBPNZD,20051223,054300,2.5846,2.5846,2.5846,2.5846
GBPNZD,20051223,054400,2.5847,2.5847,2.5847,2.5847
GBPNZD,20051223,054500,2.5847,2.5847,2.5847,2.5847
GBPNZD,20051223,054600,2.5847,2.5847,2.5847,2.5847
GBPNZD,20051223,054700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20051223,054800,2.5846,2.5846,2.5845,2.5845
GBPNZD,20051223,054900,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,055000,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,055100,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,055200,2.5845,2.5847,2.5845,2.5847
GBPNZD,20051223,055300,2.5847,2.5847,2.5845,2.5845
GBPNZD,20051223,055400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,055500,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,055600,2.5845,2.5845,2.5844,2.5844
GBPNZD,20051223,055700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20051223,055800,2.5843,2.5843,2.5842,2.5842
GBPNZD,20051223,055900,2.5841,2.5841,2.5841,2.5841
GBPNZD,20051223,060000,2.5841,2.5843,2.5841,2.5843
GBPNZD,20051223,060100,2.5843,2.5844,2.5843,2.5844
GBPNZD,20051223,060200,2.5844,2.5844,2.5844,2.5844
GBPNZD,20051223,060300,2.5846,2.5848,2.5846,2.5848
GBPNZD,20051223,060400,2.5846,2.5846,2.5844,2.5844
GBPNZD,20051223,060500,2.5845,2.5845,2.5845,2.5845
GBPNZD,20051223,060600,2.5843,2.5843,2.5843,2.5843
GBPNZD,20051223,060700,2.5842,2.5842,2.5840,2.5841
GBPNZD,20051223,060800,2.5842,2.5842,2.5842,2.5842
GBPNZD,20051223,060900,2.5841,2.5841,2.5840,2.5840
GBPNZD,20051223,061000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20051223,061100,2.5840,2.5840,2.5840,2.5840
GBPNZD,20051223,061200,2.5840,2.5841,2.5840,2.5841
GBPNZD,20051223,061300,2.5841,2.5841,2.5841,2.5841
GBPNZD,20051223,061400,2.5841,2.5841,2.5841,2.5841
GBPNZD,20051223,061500,2.5841,2.5841,2.5840,2.5840
GBPNZD,20051223,061600,2.5839,2.5839,2.5838,2.5838
GBPNZD,20051223,061700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20051223,061800,2.5834,2.5834,2.5832,2.5832
GBPNZD,20051223,061900,2.5832,2.5834,2.5832,2.5834
GBPNZD,20051223,062000,2.5834,2.5834,2.5832,2.5832
GBPNZD,20051223,062100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20051223,062200,2.5834,2.5834,2.5832,2.5832
GBPNZD,20051223,062300,2.5831,2.5831,2.5829,2.5829
GBPNZD,20051223,062400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20051223,062500,2.5830,2.5830,2.5830,2.5830
GBPNZD,20051223,062600,2.5830,2.5830,2.5830,2.5830
GBPNZD,20051223,062700,2.5830,2.5830,2.5830,2.5830
GBPNZD,20051223,062800,2.5830,2.5832,2.5830,2.5832
GBPNZD,20051223,062900,2.5832,2.5832,2.5832,2.5832
GBPNZD,20051223,063000,2.5832,2.5832,2.5832,2.5832
GBPNZD,20051223,063100,2.5832,2.5832,2.5832,2.5832
GBPNZD,20051223,063200,2.5830,2.5830,2.5829,2.5829
GBPNZD,20051223,063300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20051223,063400,2.5828,2.5828,2.5827,2.5827
GBPNZD,20051223,063500,2.5827,2.5827,2.5827,2.5827
GBPNZD,20051223,063600,2.5827,2.5827,2.5827,2.5827
GBPNZD,20051223,063700,2.5828,2.5829,2.5828,2.5829
GBPNZD,20051223,063800,2.5832,2.5833,2.5832,2.5833
GBPNZD,20051223,063900,2.5833,2.5834,2.5833,2.5834
GBPNZD,20051223,064000,2.5835,2.5836,2.5835,2.5836
GBPNZD,20051223,064100,2.5836,2.5836,2.5836,2.5836
GBPNZD,20051223,064200,2.5836,2.5836,2.5832,2.5832
GBPNZD,20051223,064300,2.5831,2.5831,2.5831,2.5831
GBPNZD,20051223,064400,2.5829,2.5829,2.5826,2.5826
GBPNZD,20051223,064500,2.5825,2.5825,2.5821,2.5821
GBPNZD,20051223,064600,2.5821,2.5821,2.5820,2.5820
GBPNZD,20051223,064700,2.5820,2.5821,2.5820,2.5821
GBPNZD,20051223,064800,2.5821,2.5824,2.5821,2.5824
GBPNZD,20051223,064900,2.5825,2.5825,2.5824,2.5824
GBPNZD,20051223,065000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20051223,065100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20051223,065200,2.5824,2.5824,2.5824,2.5824
GBPNZD,20051223,065300,2.5823,2.5823,2.5823,2.5823
GBPNZD,20051223,065400,2.5823,2.5823,2.5823,2.5823
GBPNZD,20051223,065500,2.5823,2.5824,2.5823,2.5824
GBPNZD,20051223,065600,2.5822,2.5822,2.5821,2.5821
GBPNZD,20051223,065700,2.5821,2.5821,2.5820,2.5820
GBPNZD,20051223,065800,2.5820,2.5820,2.5820,2.5820
GBPNZD,20051223,065900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20051223,070000,2.5822,2.5823,2.5818,2.5818
GBPNZD,20051223,070100,2.5817,2.5817,2.5813,2.5813
GBPNZD,20051223,070200,2.5813,2.5815,2.5813,2.5814
GBPNZD,20051223,070300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20051223,070400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20051223,070500,2.5814,2.5814,2.5813,2.5813
GBPNZD,20051223,070600,2.5813,2.5813,2.5811,2.5811
GBPNZD,20051223,070700,2.5811,2.5811,2.5811,2.5811
GBPNZD,20051223,070800,2.5811,2.5811,2.5809,2.5809
GBPNZD,20051223,070900,2.5808,2.5808,2.5808,2.5808
GBPNZD,20051223,071000,2.5806,2.5806,2.5805,2.5805
GBPNZD,20051223,071100,2.5805,2.5807,2.5805,2.5805
GBPNZD,20051223,071200,2.5805,2.5807,2.5804,2.5807
GBPNZD,20051223,071300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20051223,071400,2.5804,2.5807,2.5804,2.5807
GBPNZD,20051223,071500,2.5807,2.5810,2.5807,2.5810
GBPNZD,20051223,071600,2.5809,2.5810,2.5808,2.5810
GBPNZD,20051223,071700,2.5808,2.5808,2.5804,2.5804
GBPNZD,20051223,071800,2.5802,2.5802,2.5802,2.5802
GBPNZD,20051223,071900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20051223,072000,2.5801,2.5801,2.5787,2.5787
GBPNZD,20051223,072100,2.5786,2.5786,2.5779,2.5779
GBPNZD,20051223,072200,2.5779,2.5780,2.5777,2.5780
GBPNZD,20051223,072300,2.5782,2.5784,2.5782,2.5782
GBPNZD,20051223,072400,2.5782,2.5782,2.5781,2.5781
GBPNZD,20051223,072500,2.5781,2.5786,2.5781,2.5786
GBPNZD,20051223,072600,2.5787,2.5789,2.5787,2.5789
GBPNZD,20051223,072700,2.5788,2.5791,2.5788,2.5791
GBPNZD,20051223,072800,2.5793,2.5795,2.5793,2.5794
GBPNZD,20051223,072900,2.5792,2.5792,2.5791,2.5791
GBPNZD,20051223,073000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20051223,073100,2.5791,2.5791,2.5791,2.5791
GBPNZD,20051223,073200,2.5791,2.5793,2.5790,2.5793
GBPNZD,20051223,073300,2.5796,2.5800,2.5796,2.5800
GBPNZD,20051223,073400,2.5802,2.5803,2.5802,2.5803
GBPNZD,20051223,073500,2.5802,2.5802,2.5802,2.5802
GBPNZD,20051223,073600,2.5802,2.5802,2.5800,2.5800
GBPNZD,20051223,073700,2.5799,2.5799,2.5798,2.5798
GBPNZD,20051223,073800,2.5797,2.5797,2.5797,2.5797
GBPNZD,20051223,073900,2.5797,2.5798,2.5797,2.5798
GBPNZD,20051223,074000,2.5799,2.5802,2.5799,2.5802
GBPNZD,20051223,074100,2.5802,2.5803,2.5802,2.5803
GBPNZD,20051223,074200,2.5803,2.5804,2.5803,2.5804
GBPNZD,20051223,074300,2.5804,2.5804,2.5804,2.5804
GBPNZD,20051223,074400,2.5804,2.5804,2.5804,2.5804
GBPNZD,20051223,074500,2.5804,2.5804,2.5804,2.5804
GBPNZD,20051223,074600,2.5802,2.5802,2.5800,2.5800
GBPNZD,20051223,074700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20051223,074800,2.5800,2.5800,2.5800,2.5800
GBPNZD,20051223,074900,2.5800,2.5802,2.5800,2.5802
GBPNZD,20051223,075000,2.5804,2.5804,2.5802,2.5802
GBPNZD,20051223,075100,2.5800,2.5800,2.5796,2.5796
GBPNZD,20051223,075200,2.5796,2.5796,2.5796,2.5796
GBPNZD,20051223,075300,2.5798,2.5800,2.5798,2.5800
GBPNZD,20051223,075400,2.5800,2.5800,2.5796,2.5796
GBPNZD,20051223,075500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20051223,075600,2.5799,2.5800,2.5798,2.5798
GBPNZD,20051223,075700,2.5797,2.5797,2.5793,2.5793
GBPNZD,20051223,075800,2.5793,2.5793,2.5791,2.5791
GBPNZD,20051223,075900,2.5791,2.5791,2.5790,2.5790
GBPNZD,20051223,080000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20051223,080100,2.5793,2.5793,2.5791,2.5791
GBPNZD,20051223,080200,2.5791,2.5791,2.5785,2.5785
GBPNZD,20051223,080300,2.5783,2.5785,2.5783,2.5785
GBPNZD,20051223,080400,2.5783,2.5786,2.5783,2.5786
GBPNZD,20051223,080500,2.5786,2.5786,2.5785,2.5786
GBPNZD,20051223,080600,2.5782,2.5782,2.5777,2.5780
GBPNZD,20051223,080700,2.5784,2.5786,2.5784,2.5786
GBPNZD,20051223,080800,2.5788,2.5789,2.5786,2.5789
GBPNZD,20051223,080900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20051223,081000,2.5793,2.5793,2.5789,2.5789
GBPNZD,20051223,081100,2.5787,2.5791,2.5786,2.5791
GBPNZD,20051223,081200,2.5791,2.5791,2.5789,2.5789
GBPNZD,20051223,081300,2.5788,2.5788,2.5787,2.5787
GBPNZD,20051223,081400,2.5787,2.5789,2.5787,2.5789
GBPNZD,20051223,081500,2.5788,2.5790,2.5788,2.5790
GBPNZD,20051223,081600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20051223,081700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20051223,081800,2.5790,2.5791,2.5790,2.5791
GBPNZD,20051223,081900,2.5792,2.5796,2.5792,2.5796
GBPNZD,20051223,082000,2.5798,2.5804,2.5798,2.5803
GBPNZD,20051223,082100,2.5804,2.5805,2.5804,2.5805
GBPNZD,20051223,082200,2.5805,2.5806,2.5805,2.5806
GBPNZD,20051223,082300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20051223,082400,2.5807,2.5807,2.5805,2.5805
GBPNZD,20051223,082500,2.5805,2.5806,2.5805,2.5805
GBPNZD,20051223,082600,2.5807,2.5810,2.5807,2.5810
GBPNZD,20051223,082700,2.5812,2.5812,2.5807,2.5807
GBPNZD,20051223,082800,2.5807,2.5807,2.5805,2.5805
GBPNZD,20051223,082900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20051223,083000,2.5805,2.5805,2.5804,2.5804
GBPNZD,20051223,083100,2.5805,2.5805,2.5805,2.5805
GBPNZD,20051223,083200,2.5805,2.5805,2.5800,2.5800
GBPNZD,20051223,083300,2.5800,2.5803,2.5800,2.5803
GBPNZD,20051223,083400,2.5803,2.5803,2.5801,2.5801
GBPNZD,20051223,083500,2.5800,2.5801,2.5800,2.5801
GBPNZD,20051223,083600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20051223,083700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20051223,083800,2.5803,2.5803,2.5803,2.5803
GBPNZD,20051223,083900,2.5810,2.5813,2.5805,2.5805
GBPNZD,20051223,084000,2.5804,2.5808,2.5804,2.5808
GBPNZD,20051223,084100,2.5807,2.5807,2.5804,2.5804
GBPNZD,20051223,084200,2.5804,2.5807,2.5800,2.5800
GBPNZD,20051223,084300,2.5799,2.5803,2.5799,2.5802
GBPNZD,20051223,084400,2.5801,2.5802,2.5801,2.5802
GBPNZD,20051223,084500,2.5803,2.5803,2.5799,2.5801
GBPNZD,20051223,084600,2.5800,2.5800,2.5798,2.5798
GBPNZD,20051223,084700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20051223,084800,2.5798,2.5800,2.5798,2.5800
GBPNZD,20051223,084900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20051223,085000,2.5797,2.5797,2.5796,2.5796
GBPNZD,20051223,085100,2.5797,2.5800,2.5797,2.5800
GBPNZD,20051223,085200,2.5800,2.5800,2.5798,2.5798
GBPNZD,20051223,085300,2.5798,2.5798,2.5795,2.5795
GBPNZD,20051223,085400,2.5794,2.5797,2.5794,2.5796
GBPNZD,20051223,085500,2.5796,2.5796,2.5788,2.5788
GBPNZD,20051223,085600,2.5787,2.5787,2.5784,2.5784
GBPNZD,20051223,085700,2.5784,2.5786,2.5784,2.5786
GBPNZD,20051223,085800,2.5785,2.5785,2.5780,2.5780
GBPNZD,20051223,085900,2.5780,2.5782,2.5779,2.5779
GBPNZD,20051223,090000,2.5777,2.5777,2.5777,2.5777
GBPNZD,20051223,090100,2.5776,2.5776,2.5773,2.5773
GBPNZD,20051223,090200,2.5774,2.5775,2.5769,2.5769
GBPNZD,20051223,090300,2.5768,2.5775,2.5766,2.5775
GBPNZD,20051223,090400,2.5777,2.5781,2.5777,2.5781
GBPNZD,20051223,090500,2.5784,2.5784,2.5776,2.5776
GBPNZD,20051223,090600,2.5777,2.5783,2.5777,2.5783
GBPNZD,20051223,090700,2.5784,2.5791,2.5784,2.5788
GBPNZD,20051223,090800,2.5786,2.5786,2.5782,2.5782
GBPNZD,20051223,090900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20051223,091000,2.5784,2.5784,2.5780,2.5780
GBPNZD,20051223,091100,2.5782,2.5783,2.5782,2.5783
GBPNZD,20051223,091200,2.5784,2.5784,2.5777,2.5777
GBPNZD,20051223,091300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,091400,2.5773,2.5774,2.5770,2.5774
GBPNZD,20051223,091500,2.5775,2.5780,2.5775,2.5780
GBPNZD,20051223,091600,2.5782,2.5783,2.5782,2.5782
GBPNZD,20051223,091700,2.5782,2.5782,2.5780,2.5780
GBPNZD,20051223,091800,2.5780,2.5780,2.5777,2.5779
GBPNZD,20051223,091900,2.5779,2.5782,2.5779,2.5782
GBPNZD,20051223,092000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20051223,092100,2.5778,2.5778,2.5774,2.5775
GBPNZD,20051223,092200,2.5775,2.5776,2.5775,2.5775
GBPNZD,20051223,092300,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,092400,2.5773,2.5773,2.5773,2.5773
GBPNZD,20051223,092500,2.5774,2.5775,2.5774,2.5775
GBPNZD,20051223,092600,2.5775,2.5776,2.5775,2.5775
GBPNZD,20051223,092700,2.5775,2.5775,2.5772,2.5772
GBPNZD,20051223,092800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20051223,092900,2.5772,2.5776,2.5772,2.5776
GBPNZD,20051223,093000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20051223,093100,2.5773,2.5776,2.5773,2.5773
GBPNZD,20051223,093200,2.5772,2.5772,2.5771,2.5772
GBPNZD,20051223,093300,2.5773,2.5776,2.5773,2.5776
GBPNZD,20051223,093400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20051223,093500,2.5777,2.5780,2.5776,2.5780
GBPNZD,20051223,093600,2.5784,2.5784,2.5779,2.5779
GBPNZD,20051223,093700,2.5776,2.5776,2.5766,2.5766
GBPNZD,20051223,093800,2.5765,2.5765,2.5763,2.5764
GBPNZD,20051223,093900,2.5765,2.5769,2.5765,2.5769
GBPNZD,20051223,094000,2.5771,2.5780,2.5771,2.5780
GBPNZD,20051223,094100,2.5782,2.5782,2.5781,2.5782
GBPNZD,20051223,094200,2.5782,2.5785,2.5782,2.5785
GBPNZD,20051223,094300,2.5786,2.5788,2.5786,2.5788
GBPNZD,20051223,094400,2.5790,2.5791,2.5789,2.5790
GBPNZD,20051223,094500,2.5789,2.5790,2.5787,2.5790
GBPNZD,20051223,094600,2.5791,2.5793,2.5791,2.5793
GBPNZD,20051223,094700,2.5793,2.5802,2.5793,2.5802
GBPNZD,20051223,094800,2.5803,2.5804,2.5802,2.5802
GBPNZD,20051223,094900,2.5803,2.5804,2.5803,2.5803
GBPNZD,20051223,095000,2.5801,2.5801,2.5797,2.5797
GBPNZD,20051223,095100,2.5797,2.5798,2.5796,2.5796
GBPNZD,20051223,095200,2.5794,2.5794,2.5782,2.5782
GBPNZD,20051223,095300,2.5781,2.5781,2.5780,2.5781
GBPNZD,20051223,095400,2.5784,2.5791,2.5784,2.5791
GBPNZD,20051223,095500,2.5790,2.5793,2.5790,2.5793
GBPNZD,20051223,095600,2.5793,2.5797,2.5793,2.5797
GBPNZD,20051223,095700,2.5798,2.5798,2.5797,2.5797
GBPNZD,20051223,095800,2.5796,2.5796,2.5789,2.5789
GBPNZD,20051223,095900,2.5789,2.5789,2.5789,2.5789
GBPNZD,20051223,100000,2.5790,2.5794,2.5790,2.5794
GBPNZD,20051223,100100,2.5790,2.5790,2.5782,2.5782
GBPNZD,20051223,100200,2.5782,2.5784,2.5782,2.5784
GBPNZD,20051223,100300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20051223,100400,2.5782,2.5782,2.5781,2.5782
GBPNZD,20051223,100500,2.5783,2.5783,2.5777,2.5777
GBPNZD,20051223,100600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20051223,100700,2.5774,2.5774,2.5770,2.5770
GBPNZD,20051223,100800,2.5770,2.5770,2.5766,2.5768
GBPNZD,20051223,100900,2.5766,2.5769,2.5766,2.5769
GBPNZD,20051223,101000,2.5771,2.5772,2.5770,2.5770
GBPNZD,20051223,101100,2.5768,2.5768,2.5766,2.5768
GBPNZD,20051223,101200,2.5768,2.5768,2.5758,2.5758
GBPNZD,20051223,101300,2.5756,2.5756,2.5752,2.5752
GBPNZD,20051223,101400,2.5755,2.5755,2.5754,2.5755
GBPNZD,20051223,101500,2.5755,2.5755,2.5754,2.5754
GBPNZD,20051223,101600,2.5754,2.5756,2.5754,2.5756
GBPNZD,20051223,101700,2.5758,2.5766,2.5758,2.5766
GBPNZD,20051223,101800,2.5766,2.5767,2.5766,2.5766
GBPNZD,20051223,101900,2.5765,2.5765,2.5759,2.5759
GBPNZD,20051223,102000,2.5756,2.5756,2.5753,2.5753
GBPNZD,20051223,102100,2.5751,2.5751,2.5749,2.5751
GBPNZD,20051223,102200,2.5752,2.5754,2.5752,2.5752
GBPNZD,20051223,102300,2.5751,2.5752,2.5749,2.5752
GBPNZD,20051223,102400,2.5752,2.5755,2.5752,2.5755
GBPNZD,20051223,102500,2.5755,2.5760,2.5755,2.5760
GBPNZD,20051223,102600,2.5756,2.5756,2.5749,2.5749
GBPNZD,20051223,102700,2.5747,2.5747,2.5745,2.5745
GBPNZD,20051223,102800,2.5747,2.5749,2.5747,2.5749
GBPNZD,20051223,102900,2.5749,2.5749,2.5747,2.5747
GBPNZD,20051223,103000,2.5747,2.5747,2.5740,2.5740
GBPNZD,20051223,103100,2.5739,2.5739,2.5734,2.5734
GBPNZD,20051223,103200,2.5732,2.5733,2.5730,2.5733
GBPNZD,20051223,103300,2.5731,2.5731,2.5724,2.5724
GBPNZD,20051223,103400,2.5723,2.5723,2.5720,2.5723
GBPNZD,20051223,103500,2.5720,2.5720,2.5716,2.5716
GBPNZD,20051223,103600,2.5716,2.5716,2.5715,2.5715
GBPNZD,20051223,103700,2.5714,2.5716,2.5714,2.5716
GBPNZD,20051223,103800,2.5716,2.5720,2.5716,2.5720
GBPNZD,20051223,103900,2.5720,2.5721,2.5720,2.5721
GBPNZD,20051223,104000,2.5722,2.5726,2.5722,2.5726
GBPNZD,20051223,104100,2.5726,2.5726,2.5725,2.5725
GBPNZD,20051223,104200,2.5725,2.5725,2.5724,2.5724
GBPNZD,20051223,104300,2.5724,2.5724,2.5720,2.5723
GBPNZD,20051223,104400,2.5724,2.5729,2.5724,2.5729
GBPNZD,20051223,104500,2.5728,2.5728,2.5727,2.5728
GBPNZD,20051223,104600,2.5731,2.5731,2.5730,2.5730
GBPNZD,20051223,104700,2.5730,2.5731,2.5728,2.5728
GBPNZD,20051223,104800,2.5731,2.5732,2.5731,2.5732
GBPNZD,20051223,104900,2.5734,2.5734,2.5733,2.5733
GBPNZD,20051223,105000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051223,105100,2.5733,2.5733,2.5732,2.5732
GBPNZD,20051223,105200,2.5734,2.5735,2.5734,2.5735
GBPNZD,20051223,105300,2.5734,2.5734,2.5727,2.5727
GBPNZD,20051223,105400,2.5727,2.5730,2.5727,2.5728
GBPNZD,20051223,105500,2.5728,2.5729,2.5728,2.5729
GBPNZD,20051223,105600,2.5729,2.5729,2.5728,2.5728
GBPNZD,20051223,105700,2.5728,2.5728,2.5725,2.5726
GBPNZD,20051223,105800,2.5726,2.5727,2.5726,2.5726
GBPNZD,20051223,105900,2.5726,2.5726,2.5725,2.5726
GBPNZD,20051223,110000,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051223,110100,2.5727,2.5729,2.5727,2.5729
GBPNZD,20051223,110200,2.5729,2.5730,2.5729,2.5730
GBPNZD,20051223,110300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20051223,110400,2.5730,2.5737,2.5730,2.5737
GBPNZD,20051223,110500,2.5740,2.5740,2.5733,2.5734
GBPNZD,20051223,110600,2.5733,2.5733,2.5726,2.5726
GBPNZD,20051223,110700,2.5727,2.5727,2.5727,2.5727
GBPNZD,20051223,110800,2.5726,2.5726,2.5721,2.5721
GBPNZD,20051223,110900,2.5721,2.5724,2.5721,2.5723
GBPNZD,20051223,111000,2.5723,2.5723,2.5722,2.5723
GBPNZD,20051223,111100,2.5723,2.5724,2.5723,2.5723
GBPNZD,20051223,111200,2.5723,2.5723,2.5721,2.5721
GBPNZD,20051223,111300,2.5720,2.5720,2.5717,2.5717
GBPNZD,20051223,111400,2.5713,2.5717,2.5713,2.5713
GBPNZD,20051223,111500,2.5717,2.5724,2.5717,2.5724
GBPNZD,20051223,111600,2.5724,2.5727,2.5724,2.5727
GBPNZD,20051223,111700,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051223,111800,2.5725,2.5730,2.5725,2.5730
GBPNZD,20051223,111900,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051223,112000,2.5720,2.5726,2.5720,2.5726
GBPNZD,20051223,112100,2.5726,2.5730,2.5726,2.5730
GBPNZD,20051223,112200,2.5730,2.5733,2.5728,2.5733
GBPNZD,20051223,112300,2.5735,2.5754,2.5735,2.5754
GBPNZD,20051223,112400,2.5754,2.5754,2.5751,2.5751
GBPNZD,20051223,112500,2.5753,2.5754,2.5753,2.5754
GBPNZD,20051223,112600,2.5748,2.5748,2.5744,2.5744
GBPNZD,20051223,112700,2.5742,2.5742,2.5741,2.5742
GBPNZD,20051223,112800,2.5740,2.5740,2.5733,2.5733
GBPNZD,20051223,112900,2.5733,2.5737,2.5733,2.5737
GBPNZD,20051223,113000,2.5738,2.5744,2.5738,2.5744
GBPNZD,20051223,113100,2.5745,2.5745,2.5733,2.5733
GBPNZD,20051223,113200,2.5733,2.5734,2.5733,2.5733
GBPNZD,20051223,113300,2.5731,2.5731,2.5726,2.5726
GBPNZD,20051223,113400,2.5724,2.5724,2.5719,2.5724
GBPNZD,20051223,113500,2.5726,2.5729,2.5726,2.5729
GBPNZD,20051223,113600,2.5729,2.5729,2.5726,2.5726
GBPNZD,20051223,113700,2.5724,2.5724,2.5720,2.5720
GBPNZD,20051223,113800,2.5719,2.5720,2.5719,2.5720
GBPNZD,20051223,113900,2.5721,2.5723,2.5720,2.5720
GBPNZD,20051223,114000,2.5719,2.5719,2.5713,2.5713
GBPNZD,20051223,114100,2.5714,2.5717,2.5714,2.5717
GBPNZD,20051223,114200,2.5717,2.5728,2.5717,2.5728
GBPNZD,20051223,114300,2.5727,2.5727,2.5725,2.5725
GBPNZD,20051223,114400,2.5726,2.5731,2.5726,2.5731
GBPNZD,20051223,114500,2.5731,2.5731,2.5730,2.5730
GBPNZD,20051223,114600,2.5730,2.5731,2.5730,2.5731
GBPNZD,20051223,114700,2.5731,2.5731,2.5730,2.5730
GBPNZD,20051223,114800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20051223,114900,2.5733,2.5734,2.5733,2.5734
GBPNZD,20051223,115000,2.5734,2.5734,2.5731,2.5733
GBPNZD,20051223,115100,2.5732,2.5739,2.5732,2.5739
GBPNZD,20051223,115200,2.5740,2.5744,2.5740,2.5744
GBPNZD,20051223,115300,2.5745,2.5752,2.5745,2.5752
GBPNZD,20051223,115400,2.5752,2.5754,2.5752,2.5754
GBPNZD,20051223,115500,2.5754,2.5754,2.5754,2.5754
GBPNZD,20051223,115600,2.5754,2.5754,2.5749,2.5749
GBPNZD,20051223,115700,2.5749,2.5751,2.5749,2.5751
GBPNZD,20051223,115800,2.5752,2.5759,2.5752,2.5759
GBPNZD,20051223,115900,2.5759,2.5759,2.5756,2.5758
GBPNZD,20051223,120000,2.5758,2.5759,2.5754,2.5754
GBPNZD,20051223,120100,2.5753,2.5753,2.5745,2.5745
GBPNZD,20051223,120200,2.5745,2.5750,2.5745,2.5750
GBPNZD,20051223,120300,2.5753,2.5759,2.5753,2.5759
GBPNZD,20051223,120400,2.5761,2.5763,2.5760,2.5760
GBPNZD,20051223,120500,2.5761,2.5765,2.5761,2.5765
GBPNZD,20051223,120600,2.5765,2.5768,2.5765,2.5768
GBPNZD,20051223,120700,2.5769,2.5769,2.5763,2.5763
GBPNZD,20051223,120800,2.5762,2.5763,2.5762,2.5762
GBPNZD,20051223,120900,2.5761,2.5761,2.5759,2.5759
GBPNZD,20051223,121000,2.5758,2.5759,2.5758,2.5759
GBPNZD,20051223,121100,2.5761,2.5765,2.5761,2.5763
GBPNZD,20051223,121200,2.5762,2.5762,2.5759,2.5759
GBPNZD,20051223,121300,2.5759,2.5766,2.5759,2.5765
GBPNZD,20051223,121400,2.5765,2.5765,2.5763,2.5765
GBPNZD,20051223,121500,2.5766,2.5766,2.5765,2.5765
GBPNZD,20051223,121600,2.5764,2.5768,2.5764,2.5768
GBPNZD,20051223,121700,2.5768,2.5770,2.5768,2.5770
GBPNZD,20051223,121800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20051223,121900,2.5768,2.5768,2.5763,2.5763
GBPNZD,20051223,122000,2.5761,2.5761,2.5754,2.5754
GBPNZD,20051223,122100,2.5755,2.5773,2.5755,2.5773
GBPNZD,20051223,122200,2.5774,2.5774,2.5773,2.5773
GBPNZD,20051223,122300,2.5770,2.5770,2.5769,2.5769
GBPNZD,20051223,122400,2.5767,2.5769,2.5764,2.5769
GBPNZD,20051223,122500,2.5770,2.5774,2.5770,2.5774
GBPNZD,20051223,122600,2.5774,2.5774,2.5772,2.5772
GBPNZD,20051223,122700,2.5772,2.5772,2.5772,2.5772
GBPNZD,20051223,122800,2.5773,2.5773,2.5766,2.5766
GBPNZD,20051223,122900,2.5765,2.5765,2.5761,2.5764
GBPNZD,20051223,123000,2.5764,2.5765,2.5763,2.5765
GBPNZD,20051223,123100,2.5765,2.5765,2.5765,2.5765
GBPNZD,20051223,123200,2.5763,2.5766,2.5763,2.5766
GBPNZD,20051223,123300,2.5766,2.5768,2.5766,2.5768
GBPNZD,20051223,123400,2.5768,2.5768,2.5766,2.5766
GBPNZD,20051223,123500,2.5766,2.5766,2.5763,2.5763
GBPNZD,20051223,123600,2.5762,2.5762,2.5760,2.5761
GBPNZD,20051223,123700,2.5761,2.5763,2.5756,2.5756
GBPNZD,20051223,123800,2.5751,2.5751,2.5745,2.5745
GBPNZD,20051223,123900,2.5744,2.5744,2.5737,2.5737
GBPNZD,20051223,124000,2.5740,2.5745,2.5740,2.5745
GBPNZD,20051223,124100,2.5748,2.5752,2.5748,2.5752
GBPNZD,20051223,124200,2.5752,2.5752,2.5750,2.5750
GBPNZD,20051223,124300,2.5749,2.5749,2.5747,2.5747
GBPNZD,20051223,124400,2.5748,2.5756,2.5748,2.5756
GBPNZD,20051223,124500,2.5757,2.5768,2.5757,2.5768
GBPNZD,20051223,124600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051223,124700,2.5766,2.5770,2.5766,2.5770
GBPNZD,20051223,124800,2.5770,2.5770,2.5766,2.5766
GBPNZD,20051223,124900,2.5766,2.5766,2.5759,2.5759
GBPNZD,20051223,125000,2.5758,2.5759,2.5758,2.5758
GBPNZD,20051223,125100,2.5758,2.5760,2.5758,2.5760
GBPNZD,20051223,125200,2.5760,2.5761,2.5760,2.5761
GBPNZD,20051223,125300,2.5762,2.5763,2.5762,2.5763
GBPNZD,20051223,125400,2.5765,2.5769,2.5765,2.5769
GBPNZD,20051223,125500,2.5770,2.5771,2.5770,2.5771
GBPNZD,20051223,125600,2.5771,2.5771,2.5766,2.5766
GBPNZD,20051223,125700,2.5763,2.5763,2.5762,2.5763
GBPNZD,20051223,125800,2.5761,2.5761,2.5759,2.5761
GBPNZD,20051223,125900,2.5762,2.5762,2.5759,2.5759
GBPNZD,20051223,130000,2.5757,2.5758,2.5751,2.5751
GBPNZD,20051223,130100,2.5749,2.5749,2.5734,2.5734
GBPNZD,20051223,130200,2.5731,2.5735,2.5731,2.5735
GBPNZD,20051223,130300,2.5738,2.5740,2.5737,2.5737
GBPNZD,20051223,130400,2.5738,2.5738,2.5733,2.5734
GBPNZD,20051223,130500,2.5737,2.5747,2.5737,2.5747
GBPNZD,20051223,130600,2.5750,2.5755,2.5750,2.5755
GBPNZD,20051223,130700,2.5757,2.5762,2.5757,2.5762
GBPNZD,20051223,130800,2.5764,2.5765,2.5764,2.5765
GBPNZD,20051223,130900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20051223,131000,2.5768,2.5769,2.5767,2.5769
GBPNZD,20051223,131100,2.5770,2.5777,2.5770,2.5777
GBPNZD,20051223,131200,2.5776,2.5777,2.5776,2.5777
GBPNZD,20051223,131300,2.5778,2.5788,2.5778,2.5788
GBPNZD,20051223,131400,2.5789,2.5794,2.5789,2.5794
GBPNZD,20051223,131500,2.5793,2.5797,2.5791,2.5794
GBPNZD,20051223,131600,2.5794,2.5794,2.5791,2.5791
GBPNZD,20051223,131700,2.5791,2.5791,2.5785,2.5786
GBPNZD,20051223,131800,2.5786,2.5786,2.5785,2.5785
GBPNZD,20051223,131900,2.5785,2.5791,2.5785,2.5791
GBPNZD,20051223,132000,2.5791,2.5796,2.5791,2.5796
GBPNZD,20051223,132100,2.5800,2.5818,2.5800,2.5818
GBPNZD,20051223,132200,2.5816,2.5816,2.5815,2.5815
GBPNZD,20051223,132300,2.5814,2.5821,2.5814,2.5821
GBPNZD,20051223,132400,2.5821,2.5821,2.5814,2.5814
GBPNZD,20051223,132500,2.5814,2.5814,2.5811,2.5812
GBPNZD,20051223,132600,2.5811,2.5811,2.5807,2.5807
GBPNZD,20051223,132700,2.5807,2.5807,2.5803,2.5804
GBPNZD,20051223,132800,2.5807,2.5820,2.5807,2.5820
GBPNZD,20051223,132900,2.5824,2.5827,2.5824,2.5824
GBPNZD,20051223,133000,2.5822,2.5826,2.5822,2.5826
GBPNZD,20051223,133100,2.5826,2.5826,2.5823,2.5823
GBPNZD,20051223,133200,2.5821,2.5823,2.5821,2.5821
GBPNZD,20051223,133300,2.5819,2.5819,2.5809,2.5812
GBPNZD,20051223,133400,2.5816,2.5824,2.5816,2.5824
GBPNZD,20051223,133500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20051223,133600,2.5822,2.5822,2.5812,2.5812
GBPNZD,20051223,133700,2.5810,2.5810,2.5807,2.5807
GBPNZD,20051223,133800,2.5804,2.5806,2.5804,2.5806
GBPNZD,20051223,133900,2.5805,2.5814,2.5805,2.5814
GBPNZD,20051223,134000,2.5813,2.5814,2.5812,2.5814
GBPNZD,20051223,134100,2.5815,2.5826,2.5815,2.5826
GBPNZD,20051223,134200,2.5828,2.5832,2.5828,2.5832
GBPNZD,20051223,134300,2.5832,2.5832,2.5829,2.5829
GBPNZD,20051223,134400,2.5828,2.5828,2.5825,2.5826
GBPNZD,20051223,134500,2.5826,2.5826,2.5824,2.5826
GBPNZD,20051223,134600,2.5827,2.5834,2.5827,2.5833
GBPNZD,20051223,134700,2.5833,2.5833,2.5828,2.5828
GBPNZD,20051223,134800,2.5831,2.5845,2.5831,2.5845
GBPNZD,20051223,134900,2.5842,2.5842,2.5832,2.5832
GBPNZD,20051223,135000,2.5831,2.5831,2.5828,2.5829
GBPNZD,20051223,135100,2.5827,2.5827,2.5816,2.5816
GBPNZD,20051223,135200,2.5814,2.5814,2.5810,2.5810
GBPNZD,20051223,135300,2.5810,2.5810,2.5807,2.5808
GBPNZD,20051223,135400,2.5807,2.5807,2.5806,2.5806
GBPNZD,20051223,135500,2.5806,2.5806,2.5792,2.5792
GBPNZD,20051223,135600,2.5789,2.5789,2.5782,2.5782
GBPNZD,20051223,135700,2.5780,2.5783,2.5779,2.5783
GBPNZD,20051223,135800,2.5785,2.5789,2.5785,2.5789
GBPNZD,20051223,135900,2.5790,2.5793,2.5790,2.5793
GBPNZD,20051223,140000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20051223,140100,2.5794,2.5794,2.5794,2.5794
GBPNZD,20051223,140200,2.5793,2.5794,2.5790,2.5790
GBPNZD,20051223,140300,2.5789,2.5789,2.5788,2.5788
GBPNZD,20051223,140400,2.5790,2.5791,2.5790,2.5791
GBPNZD,20051223,140500,2.5790,2.5790,2.5789,2.5789
GBPNZD,20051223,140600,2.5789,2.5791,2.5789,2.5791
GBPNZD,20051223,140700,2.5792,2.5793,2.5792,2.5793
GBPNZD,20051223,140800,2.5794,2.5807,2.5794,2.5806
GBPNZD,20051223,140900,2.5805,2.5805,2.5800,2.5800
GBPNZD,20051223,141000,2.5798,2.5798,2.5797,2.5797
GBPNZD,20051223,141100,2.5798,2.5799,2.5797,2.5797
GBPNZD,20051223,141200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20051223,141300,2.5794,2.5800,2.5794,2.5798
GBPNZD,20051223,141400,2.5798,2.5801,2.5797,2.5800
GBPNZD,20051223,141500,2.5806,2.5815,2.5806,2.5812
GBPNZD,20051223,141600,2.5810,2.5811,2.5804,2.5811
GBPNZD,20051223,141700,2.5812,2.5821,2.5812,2.5821
GBPNZD,20051223,141800,2.5824,2.5828,2.5824,2.5828
GBPNZD,20051223,141900,2.5831,2.5836,2.5831,2.5836
GBPNZD,20051223,142000,2.5836,2.5836,2.5835,2.5836
GBPNZD,20051223,142100,2.5835,2.5835,2.5832,2.5834
GBPNZD,20051223,142200,2.5833,2.5835,2.5832,2.5835
GBPNZD,20051223,142300,2.5833,2.5833,2.5826,2.5826
GBPNZD,20051223,142400,2.5826,2.5827,2.5824,2.5826
GBPNZD,20051223,142500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20051223,142600,2.5824,2.5824,2.5819,2.5823
GBPNZD,20051223,142700,2.5825,2.5829,2.5825,2.5828
GBPNZD,20051223,142800,2.5828,2.5834,2.5828,2.5829
GBPNZD,20051223,142900,2.5828,2.5828,2.5821,2.5822
GBPNZD,20051223,143000,2.5824,2.5828,2.5824,2.5828
GBPNZD,20051223,143100,2.5831,2.5843,2.5831,2.5842
GBPNZD,20051223,143200,2.5839,2.5839,2.5824,2.5824
GBPNZD,20051223,143300,2.5823,2.5823,2.5817,2.5819
GBPNZD,20051223,143400,2.5821,2.5832,2.5821,2.5832
GBPNZD,20051223,143500,2.5835,2.5839,2.5835,2.5836
GBPNZD,20051223,143600,2.5835,2.5835,2.5832,2.5834
GBPNZD,20051223,143700,2.5835,2.5841,2.5835,2.5841
GBPNZD,20051223,143800,2.5843,2.5847,2.5843,2.5846
GBPNZD,20051223,143900,2.5843,2.5843,2.5838,2.5838
GBPNZD,20051223,144000,2.5836,2.5838,2.5836,2.5838
GBPNZD,20051223,144100,2.5838,2.5842,2.5838,2.5842
GBPNZD,20051223,144200,2.5842,2.5842,2.5838,2.5838
GBPNZD,20051223,144300,2.5836,2.5839,2.5836,2.5839
GBPNZD,20051223,144400,2.5841,2.5841,2.5841,2.5841
GBPNZD,20051223,144500,2.5840,2.5840,2.5838,2.5838
GBPNZD,20051223,144600,2.5838,2.5838,2.5829,2.5829
GBPNZD,20051223,144700,2.5831,2.5839,2.5831,2.5839
GBPNZD,20051223,144800,2.5840,2.5840,2.5825,2.5827
GBPNZD,20051223,144900,2.5828,2.5835,2.5828,2.5835
GBPNZD,20051223,145000,2.5835,2.5835,2.5834,2.5834
GBPNZD,20051223,145100,2.5832,2.5832,2.5826,2.5826
GBPNZD,20051223,145200,2.5826,2.5832,2.5826,2.5832
GBPNZD,20051223,145300,2.5831,2.5831,2.5824,2.5824
GBPNZD,20051223,145400,2.5822,2.5822,2.5821,2.5821
GBPNZD,20051223,145500,2.5822,2.5822,2.5819,2.5819
GBPNZD,20051223,145600,2.5819,2.5819,2.5818,2.5819
GBPNZD,20051223,145700,2.5819,2.5823,2.5819,2.5823
GBPNZD,20051223,145800,2.5825,2.5826,2.5807,2.5808
GBPNZD,20051223,145900,2.5810,2.5812,2.5810,2.5811
GBPNZD,20051223,150000,2.5810,2.5810,2.5804,2.5804
GBPNZD,20051223,150100,2.5803,2.5803,2.5800,2.5803
GBPNZD,20051223,150200,2.5800,2.5800,2.5793,2.5793
GBPNZD,20051223,150300,2.5792,2.5793,2.5791,2.5793
GBPNZD,20051223,150400,2.5794,2.5806,2.5794,2.5806
GBPNZD,20051223,150500,2.5810,2.5819,2.5810,2.5819
GBPNZD,20051223,150600,2.5821,2.5828,2.5821,2.5828
GBPNZD,20051223,150700,2.5827,2.5827,2.5824,2.5824
GBPNZD,20051223,150800,2.5824,2.5824,2.5818,2.5818
GBPNZD,20051223,150900,2.5817,2.5817,2.5813,2.5814
GBPNZD,20051223,151000,2.5814,2.5817,2.5814,2.5817
GBPNZD,20051223,151100,2.5819,2.5822,2.5819,2.5821
GBPNZD,20051223,151200,2.5819,2.5821,2.5819,2.5821
GBPNZD,20051223,151300,2.5822,2.5825,2.5822,2.5825
GBPNZD,20051223,151400,2.5826,2.5832,2.5826,2.5832
GBPNZD,20051223,151500,2.5833,2.5836,2.5829,2.5836
GBPNZD,20051223,151600,2.5837,2.5842,2.5837,2.5839
GBPNZD,20051223,151700,2.5838,2.5838,2.5837,2.5838
GBPNZD,20051223,151800,2.5838,2.5839,2.5838,2.5838
GBPNZD,20051223,151900,2.5840,2.5840,2.5840,2.5840
GBPNZD,20051223,152000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20051223,152100,2.5840,2.5840,2.5839,2.5840
GBPNZD,20051223,152200,2.5840,2.5840,2.5836,2.5836
GBPNZD,20051223,152300,2.5836,2.5836,2.5833,2.5834
GBPNZD,20051223,152400,2.5834,2.5838,2.5834,2.5838
GBPNZD,20051223,152500,2.5838,2.5843,2.5838,2.5843
GBPNZD,20051223,152600,2.5843,2.5843,2.5841,2.5841
GBPNZD,20051223,152700,2.5841,2.5841,2.5837,2.5837
GBPNZD,20051223,152800,2.5836,2.5836,2.5835,2.5835
GBPNZD,20051223,152900,2.5838,2.5840,2.5838,2.5838
GBPNZD,20051223,153000,2.5838,2.5838,2.5835,2.5835
GBPNZD,20051223,153100,2.5834,2.5834,2.5823,2.5823
GBPNZD,20051223,153200,2.5822,2.5822,2.5808,2.5808
GBPNZD,20051223,153300,2.5807,2.5807,2.5806,2.5806
GBPNZD,20051223,153400,2.5807,2.5810,2.5807,2.5810
GBPNZD,20051223,153500,2.5811,2.5811,2.5804,2.5804
GBPNZD,20051223,153600,2.5803,2.5809,2.5801,2.5809
GBPNZD,20051223,153700,2.5809,2.5810,2.5809,2.5810
GBPNZD,20051223,153800,2.5808,2.5808,2.5805,2.5805
GBPNZD,20051223,153900,2.5804,2.5804,2.5800,2.5800
GBPNZD,20051223,154000,2.5798,2.5798,2.5798,2.5798
GBPNZD,20051223,154100,2.5798,2.5798,2.5796,2.5796
GBPNZD,20051223,154200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20051223,154300,2.5793,2.5793,2.5783,2.5783
GBPNZD,20051223,154400,2.5784,2.5791,2.5784,2.5791
GBPNZD,20051223,154500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20051223,154600,2.5798,2.5798,2.5797,2.5797
GBPNZD,20051223,154700,2.5797,2.5797,2.5794,2.5796
GBPNZD,20051223,154800,2.5796,2.5798,2.5796,2.5798
GBPNZD,20051223,154900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20051223,155000,2.5798,2.5804,2.5798,2.5804
GBPNZD,20051223,155100,2.5805,2.5808,2.5804,2.5808
GBPNZD,20051223,155200,2.5808,2.5808,2.5808,2.5808
GBPNZD,20051223,155300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20051223,155400,2.5810,2.5810,2.5807,2.5807
GBPNZD,20051223,155500,2.5808,2.5808,2.5807,2.5808
GBPNZD,20051223,155600,2.5808,2.5808,2.5804,2.5804
GBPNZD,20051223,155700,2.5800,2.5803,2.5800,2.5803
GBPNZD,20051223,155800,2.5803,2.5803,2.5800,2.5800
GBPNZD,20051223,155900,2.5800,2.5800,2.5798,2.5798
GBPNZD,20051223,160000,2.5796,2.5796,2.5794,2.5794
GBPNZD,20051223,160100,2.5796,2.5798,2.5796,2.5797
GBPNZD,20051223,160200,2.5796,2.5796,2.5788,2.5788
GBPNZD,20051223,160300,2.5790,2.5797,2.5790,2.5797
GBPNZD,20051223,160400,2.5798,2.5801,2.5798,2.5800
GBPNZD,20051223,160500,2.5798,2.5801,2.5798,2.5801
GBPNZD,20051223,160600,2.5803,2.5812,2.5803,2.5812
GBPNZD,20051223,160700,2.5814,2.5821,2.5814,2.5821
GBPNZD,20051223,160800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20051223,160900,2.5821,2.5821,2.5818,2.5819
GBPNZD,20051223,161000,2.5818,2.5818,2.5815,2.5815
GBPNZD,20051223,161100,2.5814,2.5814,2.5808,2.5808
GBPNZD,20051223,161200,2.5807,2.5807,2.5806,2.5806
GBPNZD,20051223,161300,2.5805,2.5805,2.5801,2.5801
GBPNZD,20051223,161400,2.5800,2.5800,2.5797,2.5797
GBPNZD,20051223,161500,2.5796,2.5796,2.5791,2.5791
GBPNZD,20051223,161600,2.5793,2.5793,2.5784,2.5784
GBPNZD,20051223,161700,2.5782,2.5783,2.5777,2.5777
GBPNZD,20051223,161800,2.5779,2.5782,2.5779,2.5780
GBPNZD,20051223,161900,2.5781,2.5782,2.5777,2.5782
GBPNZD,20051223,162000,2.5783,2.5787,2.5783,2.5787
GBPNZD,20051223,162100,2.5783,2.5786,2.5783,2.5786
GBPNZD,20051223,162200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20051223,162300,2.5786,2.5791,2.5786,2.5789
GBPNZD,20051223,162400,2.5784,2.5784,2.5779,2.5779
GBPNZD,20051223,162500,2.5782,2.5783,2.5782,2.5782
GBPNZD,20051223,162600,2.5784,2.5793,2.5784,2.5789
GBPNZD,20051223,162700,2.5790,2.5796,2.5790,2.5796
GBPNZD,20051223,162800,2.5797,2.5800,2.5791,2.5791
GBPNZD,20051223,162900,2.5789,2.5789,2.5775,2.5775
GBPNZD,20051223,163000,2.5774,2.5782,2.5774,2.5782
GBPNZD,20051223,163100,2.5783,2.5787,2.5783,2.5787
GBPNZD,20051223,163200,2.5788,2.5788,2.5782,2.5782
GBPNZD,20051223,163300,2.5781,2.5781,2.5773,2.5773
GBPNZD,20051223,163400,2.5773,2.5780,2.5773,2.5777
GBPNZD,20051223,163500,2.5775,2.5775,2.5769,2.5769
GBPNZD,20051223,163600,2.5768,2.5768,2.5759,2.5759
GBPNZD,20051223,163700,2.5758,2.5758,2.5758,2.5758
GBPNZD,20051223,163800,2.5758,2.5758,2.5756,2.5758
GBPNZD,20051223,163900,2.5759,2.5771,2.5759,2.5771
GBPNZD,20051223,164000,2.5772,2.5779,2.5770,2.5779
GBPNZD,20051223,164100,2.5781,2.5783,2.5781,2.5781
GBPNZD,20051223,164200,2.5782,2.5784,2.5782,2.5784
GBPNZD,20051223,164300,2.5786,2.5789,2.5786,2.5789
GBPNZD,20051223,164400,2.5789,2.5789,2.5783,2.5783
GBPNZD,20051223,164500,2.5780,2.5780,2.5775,2.5775
GBPNZD,20051223,164600,2.5775,2.5775,2.5772,2.5772
GBPNZD,20051223,164700,2.5772,2.5772,2.5763,2.5763
GBPNZD,20051223,164800,2.5764,2.5764,2.5762,2.5762
GBPNZD,20051223,164900,2.5762,2.5762,2.5759,2.5759
GBPNZD,20051223,165000,2.5758,2.5759,2.5758,2.5759
GBPNZD,20051223,165100,2.5759,2.5759,2.5745,2.5745
GBPNZD,20051223,165200,2.5743,2.5747,2.5743,2.5747
GBPNZD,20051223,165300,2.5747,2.5747,2.5745,2.5745
GBPNZD,20051223,165400,2.5747,2.5751,2.5747,2.5751
GBPNZD,20051223,165500,2.5752,2.5752,2.5748,2.5748
GBPNZD,20051223,165600,2.5748,2.5750,2.5748,2.5748
GBPNZD,20051223,165700,2.5748,2.5759,2.5748,2.5759
GBPNZD,20051223,165800,2.5761,2.5762,2.5761,2.5762
GBPNZD,20051223,165900,2.5762,2.5762,2.5755,2.5755
GBPNZD,20051223,170000,2.5754,2.5754,2.5753,2.5753
GBPNZD,20051223,170100,2.5752,2.5753,2.5749,2.5753
GBPNZD,20051223,170200,2.5756,2.5759,2.5756,2.5758
GBPNZD,20051223,170300,2.5756,2.5759,2.5756,2.5759
GBPNZD,20051223,170400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20051223,170500,2.5761,2.5761,2.5760,2.5760
GBPNZD,20051223,170600,2.5760,2.5760,2.5753,2.5754
GBPNZD,20051223,170700,2.5756,2.5758,2.5756,2.5757
GBPNZD,20051223,170800,2.5757,2.5757,2.5757,2.5757
GBPNZD,20051223,170900,2.5757,2.5758,2.5757,2.5757
GBPNZD,20051223,171000,2.5757,2.5757,2.5754,2.5754
GBPNZD,20051223,171100,2.5752,2.5752,2.5751,2.5751
GBPNZD,20051223,171200,2.5751,2.5751,2.5749,2.5749
GBPNZD,20051223,171300,2.5749,2.5752,2.5747,2.5747
GBPNZD,20051223,171400,2.5745,2.5748,2.5744,2.5748
GBPNZD,20051223,171500,2.5749,2.5754,2.5749,2.5754
GBPNZD,20051223,171600,2.5754,2.5754,2.5752,2.5752
GBPNZD,20051223,171700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051223,171800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051223,171900,2.5753,2.5755,2.5753,2.5755
GBPNZD,20051223,172000,2.5756,2.5756,2.5752,2.5754
GBPNZD,20051223,172100,2.5755,2.5761,2.5755,2.5761
GBPNZD,20051223,172200,2.5763,2.5766,2.5763,2.5766
GBPNZD,20051223,172300,2.5768,2.5770,2.5768,2.5770
GBPNZD,20051223,172400,2.5770,2.5773,2.5770,2.5773
GBPNZD,20051223,172500,2.5773,2.5775,2.5770,2.5775
GBPNZD,20051223,172600,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,172700,2.5773,2.5773,2.5770,2.5770
GBPNZD,20051223,172800,2.5773,2.5773,2.5766,2.5766
GBPNZD,20051223,172900,2.5765,2.5766,2.5765,2.5766
GBPNZD,20051223,173000,2.5766,2.5766,2.5765,2.5765
GBPNZD,20051223,173100,2.5766,2.5766,2.5763,2.5763
GBPNZD,20051223,173200,2.5765,2.5766,2.5765,2.5766
GBPNZD,20051223,173300,2.5766,2.5766,2.5764,2.5764
GBPNZD,20051223,173400,2.5763,2.5765,2.5763,2.5765
GBPNZD,20051223,173500,2.5765,2.5769,2.5765,2.5765
GBPNZD,20051223,173600,2.5763,2.5764,2.5759,2.5764
GBPNZD,20051223,173700,2.5762,2.5762,2.5754,2.5754
GBPNZD,20051223,173800,2.5752,2.5752,2.5749,2.5749
GBPNZD,20051223,173900,2.5749,2.5752,2.5749,2.5752
GBPNZD,20051223,174000,2.5754,2.5758,2.5754,2.5754
GBPNZD,20051223,174100,2.5751,2.5751,2.5747,2.5747
GBPNZD,20051223,174200,2.5745,2.5745,2.5741,2.5741
GBPNZD,20051223,174300,2.5742,2.5744,2.5738,2.5744
GBPNZD,20051223,174400,2.5745,2.5747,2.5745,2.5745
GBPNZD,20051223,174500,2.5748,2.5761,2.5748,2.5761
GBPNZD,20051223,174600,2.5759,2.5759,2.5754,2.5757
GBPNZD,20051223,174700,2.5759,2.5761,2.5758,2.5758
GBPNZD,20051223,174800,2.5758,2.5758,2.5756,2.5756
GBPNZD,20051223,174900,2.5755,2.5755,2.5746,2.5746
GBPNZD,20051223,175000,2.5746,2.5752,2.5746,2.5752
GBPNZD,20051223,175100,2.5751,2.5751,2.5749,2.5749
GBPNZD,20051223,175200,2.5749,2.5751,2.5749,2.5751
GBPNZD,20051223,175300,2.5752,2.5755,2.5752,2.5754
GBPNZD,20051223,175400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20051223,175500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051223,175600,2.5752,2.5752,2.5751,2.5751
GBPNZD,20051223,175700,2.5752,2.5753,2.5752,2.5753
GBPNZD,20051223,175800,2.5754,2.5759,2.5754,2.5759
GBPNZD,20051223,175900,2.5759,2.5759,2.5758,2.5758
GBPNZD,20051223,180000,2.5757,2.5757,2.5749,2.5749
GBPNZD,20051223,180100,2.5748,2.5752,2.5748,2.5752
GBPNZD,20051223,180200,2.5754,2.5757,2.5754,2.5757
GBPNZD,20051223,180300,2.5756,2.5756,2.5755,2.5756
GBPNZD,20051223,180400,2.5755,2.5755,2.5754,2.5755
GBPNZD,20051223,180500,2.5755,2.5755,2.5755,2.5755
GBPNZD,20051223,180600,2.5755,2.5758,2.5755,2.5758
GBPNZD,20051223,180700,2.5759,2.5760,2.5759,2.5760
GBPNZD,20051223,180800,2.5760,2.5760,2.5757,2.5757
GBPNZD,20051223,180900,2.5757,2.5757,2.5756,2.5756
GBPNZD,20051223,181000,2.5756,2.5758,2.5756,2.5758
GBPNZD,20051223,181100,2.5758,2.5758,2.5756,2.5756
GBPNZD,20051223,181200,2.5756,2.5756,2.5754,2.5754
GBPNZD,20051223,181300,2.5752,2.5752,2.5751,2.5752
GBPNZD,20051223,181400,2.5754,2.5755,2.5754,2.5755
GBPNZD,20051223,181500,2.5755,2.5755,2.5755,2.5755
GBPNZD,20051223,181600,2.5755,2.5755,2.5755,2.5755
GBPNZD,20051223,181700,2.5755,2.5755,2.5754,2.5754
GBPNZD,20051223,181800,2.5754,2.5754,2.5753,2.5753
GBPNZD,20051223,181900,2.5752,2.5752,2.5751,2.5751
GBPNZD,20051223,182000,2.5750,2.5750,2.5748,2.5748
GBPNZD,20051223,182100,2.5748,2.5748,2.5747,2.5747
GBPNZD,20051223,182200,2.5747,2.5747,2.5744,2.5744
GBPNZD,20051223,182300,2.5744,2.5746,2.5744,2.5746
GBPNZD,20051223,182400,2.5746,2.5751,2.5746,2.5751
GBPNZD,20051223,182500,2.5752,2.5770,2.5752,2.5770
GBPNZD,20051223,182600,2.5773,2.5777,2.5773,2.5774
GBPNZD,20051223,182700,2.5775,2.5777,2.5775,2.5777
GBPNZD,20051223,182800,2.5779,2.5780,2.5778,2.5778
GBPNZD,20051223,182900,2.5777,2.5778,2.5774,2.5774
GBPNZD,20051223,183000,2.5773,2.5776,2.5773,2.5776
GBPNZD,20051223,183100,2.5777,2.5777,2.5775,2.5775
GBPNZD,20051223,183200,2.5776,2.5787,2.5776,2.5787
GBPNZD,20051223,183300,2.5789,2.5789,2.5784,2.5784
GBPNZD,20051223,183400,2.5784,2.5786,2.5784,2.5786
GBPNZD,20051223,183500,2.5787,2.5790,2.5787,2.5790
GBPNZD,20051223,183600,2.5791,2.5804,2.5791,2.5804
GBPNZD,20051223,183700,2.5804,2.5805,2.5799,2.5799
GBPNZD,20051223,183800,2.5800,2.5810,2.5800,2.5810
GBPNZD,20051223,183900,2.5811,2.5811,2.5800,2.5800
GBPNZD,20051223,184000,2.5799,2.5800,2.5797,2.5800
GBPNZD,20051223,184100,2.5799,2.5799,2.5793,2.5793
GBPNZD,20051223,184200,2.5793,2.5793,2.5791,2.5791
GBPNZD,20051223,184300,2.5791,2.5792,2.5791,2.5792
GBPNZD,20051223,184400,2.5791,2.5791,2.5781,2.5781
GBPNZD,20051223,184500,2.5780,2.5783,2.5779,2.5783
GBPNZD,20051223,184600,2.5785,2.5791,2.5785,2.5791
GBPNZD,20051223,184700,2.5790,2.5790,2.5784,2.5784
GBPNZD,20051223,184800,2.5784,2.5784,2.5781,2.5781
GBPNZD,20051223,184900,2.5779,2.5779,2.5775,2.5775
GBPNZD,20051223,185000,2.5773,2.5773,2.5768,2.5769
GBPNZD,20051223,185100,2.5773,2.5786,2.5773,2.5786
GBPNZD,20051223,185200,2.5790,2.5790,2.5789,2.5789
GBPNZD,20051223,185300,2.5789,2.5789,2.5785,2.5785
GBPNZD,20051223,185400,2.5783,2.5783,2.5780,2.5783
GBPNZD,20051223,185500,2.5784,2.5784,2.5773,2.5773
GBPNZD,20051223,185600,2.5768,2.5768,2.5764,2.5768
GBPNZD,20051223,185700,2.5769,2.5773,2.5769,2.5773
GBPNZD,20051223,185800,2.5775,2.5777,2.5775,2.5777
GBPNZD,20051223,185900,2.5776,2.5777,2.5776,2.5777
GBPNZD,20051223,190000,2.5777,2.5777,2.5763,2.5763
GBPNZD,20051223,190100,2.5762,2.5767,2.5761,2.5767
GBPNZD,20051223,190200,2.5769,2.5772,2.5769,2.5772
GBPNZD,20051223,190300,2.5773,2.5774,2.5772,2.5774
GBPNZD,20051223,190400,2.5774,2.5780,2.5774,2.5780
GBPNZD,20051223,190500,2.5780,2.5782,2.5780,2.5780
GBPNZD,20051223,190600,2.5781,2.5782,2.5781,2.5782
GBPNZD,20051223,190700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20051223,190800,2.5785,2.5796,2.5785,2.5796
GBPNZD,20051223,190900,2.5797,2.5798,2.5797,2.5798
GBPNZD,20051223,191000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20051223,191100,2.5800,2.5800,2.5798,2.5799
GBPNZD,20051223,191200,2.5799,2.5799,2.5798,2.5798
GBPNZD,20051223,191300,2.5798,2.5798,2.5797,2.5797
GBPNZD,20051223,191400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20051223,191500,2.5798,2.5798,2.5795,2.5795
GBPNZD,20051223,191600,2.5795,2.5795,2.5791,2.5792
GBPNZD,20051223,191700,2.5792,2.5792,2.5789,2.5789
GBPNZD,20051223,191800,2.5789,2.5789,2.5784,2.5784
GBPNZD,20051223,191900,2.5785,2.5790,2.5785,2.5790
GBPNZD,20051223,192000,2.5791,2.5793,2.5791,2.5791
GBPNZD,20051223,192100,2.5790,2.5790,2.5787,2.5787
GBPNZD,20051223,192200,2.5783,2.5783,2.5772,2.5772
GBPNZD,20051223,192300,2.5776,2.5784,2.5776,2.5784
GBPNZD,20051223,192400,2.5783,2.5784,2.5782,2.5784
GBPNZD,20051223,192500,2.5784,2.5784,2.5782,2.5782
GBPNZD,20051223,192600,2.5782,2.5782,2.5781,2.5782
GBPNZD,20051223,192700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20051223,192800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20051223,192900,2.5782,2.5782,2.5781,2.5781
GBPNZD,20051223,193000,2.5781,2.5781,2.5781,2.5781
GBPNZD,20051223,193100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20051223,193200,2.5781,2.5783,2.5781,2.5783
GBPNZD,20051223,193300,2.5784,2.5784,2.5783,2.5783
GBPNZD,20051223,193400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20051223,193500,2.5785,2.5788,2.5785,2.5788
GBPNZD,20051223,193600,2.5791,2.5796,2.5791,2.5796
GBPNZD,20051223,193700,2.5796,2.5798,2.5796,2.5798
GBPNZD,20051223,193800,2.5797,2.5798,2.5797,2.5798
GBPNZD,20051223,193900,2.5799,2.5803,2.5799,2.5803
GBPNZD,20051223,194000,2.5804,2.5806,2.5804,2.5806
GBPNZD,20051223,194100,2.5806,2.5806,2.5806,2.5806
GBPNZD,20051223,194200,2.5807,2.5807,2.5806,2.5806
GBPNZD,20051223,194300,2.5806,2.5807,2.5806,2.5807
GBPNZD,20051223,194400,2.5806,2.5806,2.5806,2.5806
GBPNZD,20051223,194500,2.5807,2.5807,2.5807,2.5807
GBPNZD,20051223,194600,2.5808,2.5809,2.5808,2.5809
GBPNZD,20051223,194700,2.5809,2.5809,2.5808,2.5808
GBPNZD,20051223,194800,2.5807,2.5807,2.5807,2.5807
GBPNZD,20051223,194900,2.5807,2.5807,2.5803,2.5803
GBPNZD,20051223,195000,2.5803,2.5803,2.5802,2.5802
GBPNZD,20051223,195100,2.5802,2.5803,2.5802,2.5803
GBPNZD,20051223,195200,2.5803,2.5804,2.5803,2.5803
GBPNZD,20051223,195300,2.5803,2.5803,2.5802,2.5802
GBPNZD,20051223,195400,2.5802,2.5803,2.5802,2.5803
GBPNZD,20051223,195500,2.5803,2.5804,2.5803,2.5804
GBPNZD,20051223,195600,2.5803,2.5803,2.5801,2.5801
GBPNZD,20051223,195700,2.5801,2.5801,2.5800,2.5800
GBPNZD,20051223,195800,2.5800,2.5800,2.5799,2.5799
GBPNZD,20051223,195900,2.5799,2.5799,2.5799,2.5799
GBPNZD,20051223,200000,2.5799,2.5799,2.5798,2.5798
GBPNZD,20051223,200100,2.5793,2.5793,2.5790,2.5790
GBPNZD,20051223,200200,2.5784,2.5784,2.5782,2.5782
GBPNZD,20051223,200300,2.5782,2.5784,2.5782,2.5784
GBPNZD,20051223,200400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20051223,200500,2.5785,2.5787,2.5784,2.5784
GBPNZD,20051223,200600,2.5783,2.5786,2.5783,2.5786
GBPNZD,20051223,200700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20051223,200800,2.5784,2.5784,2.5781,2.5781
GBPNZD,20051223,200900,2.5781,2.5786,2.5781,2.5786
GBPNZD,20051223,201000,2.5792,2.5792,2.5784,2.5784
GBPNZD,20051223,201100,2.5784,2.5786,2.5780,2.5780
GBPNZD,20051223,201200,2.5777,2.5777,2.5770,2.5770
GBPNZD,20051223,201300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20051223,201400,2.5770,2.5770,2.5767,2.5767
GBPNZD,20051223,201500,2.5766,2.5769,2.5762,2.5769
GBPNZD,20051223,201600,2.5768,2.5773,2.5768,2.5773
GBPNZD,20051223,201700,2.5774,2.5779,2.5774,2.5776
GBPNZD,20051223,201800,2.5776,2.5776,2.5775,2.5775
GBPNZD,20051223,201900,2.5775,2.5775,2.5773,2.5775
GBPNZD,20051223,202000,2.5777,2.5777,2.5771,2.5771
GBPNZD,20051223,202100,2.5768,2.5768,2.5762,2.5766
GBPNZD,20051223,202200,2.5763,2.5763,2.5760,2.5760
GBPNZD,20051223,202300,2.5756,2.5763,2.5756,2.5763
GBPNZD,20051223,202400,2.5762,2.5766,2.5762,2.5764
GBPNZD,20051223,202500,2.5762,2.5762,2.5759,2.5759
GBPNZD,20051223,202600,2.5763,2.5766,2.5763,2.5766
GBPNZD,20051223,202700,2.5766,2.5768,2.5766,2.5766
GBPNZD,20051223,202800,2.5766,2.5766,2.5764,2.5764
GBPNZD,20051223,202900,2.5764,2.5766,2.5763,2.5766
GBPNZD,20051223,203000,2.5767,2.5775,2.5767,2.5775
GBPNZD,20051223,203100,2.5775,2.5779,2.5775,2.5779
GBPNZD,20051223,203200,2.5778,2.5778,2.5776,2.5776
GBPNZD,20051223,203300,2.5777,2.5782,2.5776,2.5782
GBPNZD,20051223,203400,2.5783,2.5783,2.5775,2.5775
GBPNZD,20051223,203500,2.5772,2.5772,2.5765,2.5765
GBPNZD,20051223,203600,2.5759,2.5765,2.5754,2.5765
GBPNZD,20051223,203700,2.5768,2.5770,2.5768,2.5770
GBPNZD,20051223,203800,2.5770,2.5772,2.5770,2.5771
GBPNZD,20051223,203900,2.5768,2.5769,2.5768,2.5769
GBPNZD,20051223,204000,2.5769,2.5769,2.5768,2.5769
GBPNZD,20051223,204100,2.5770,2.5779,2.5770,2.5779
GBPNZD,20051223,204200,2.5779,2.5779,2.5774,2.5775
GBPNZD,20051223,204300,2.5775,2.5775,2.5774,2.5775
GBPNZD,20051223,204400,2.5775,2.5775,2.5774,2.5775
GBPNZD,20051223,204500,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,204600,2.5771,2.5771,2.5765,2.5766
GBPNZD,20051223,204700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20051223,204800,2.5770,2.5770,2.5768,2.5768
GBPNZD,20051223,204900,2.5769,2.5774,2.5769,2.5774
GBPNZD,20051223,205000,2.5773,2.5774,2.5772,2.5774
GBPNZD,20051223,205100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,205200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20051223,205300,2.5772,2.5778,2.5772,2.5775
GBPNZD,20051223,205400,2.5775,2.5776,2.5775,2.5776
GBPNZD,20051223,205500,2.5776,2.5776,2.5768,2.5768
GBPNZD,20051223,205600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20051223,205700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20051223,205800,2.5769,2.5770,2.5769,2.5770
GBPNZD,20051223,205900,2.5774,2.5774,2.5773,2.5773
GBPNZD,20051223,210000,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,210100,2.5771,2.5771,2.5768,2.5768
GBPNZD,20051223,210200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051223,210300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051223,210400,2.5768,2.5770,2.5768,2.5770
GBPNZD,20051223,210500,2.5772,2.5775,2.5772,2.5775
GBPNZD,20051223,210600,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,210700,2.5775,2.5775,2.5775,2.5775
GBPNZD,20051223,210800,2.5773,2.5773,2.5772,2.5772
GBPNZD,20051223,210900,2.5771,2.5771,2.5769,2.5770
GBPNZD,20051223,211000,2.5771,2.5776,2.5771,2.5776
GBPNZD,20051223,211100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20051223,211200,2.5773,2.5774,2.5773,2.5774
GBPNZD,20051223,211300,2.5774,2.5775,2.5774,2.5775
GBPNZD,20051223,211400,2.5775,2.5776,2.5775,2.5776
GBPNZD,20051223,211500,2.5778,2.5780,2.5778,2.5780
GBPNZD,20051223,211600,2.5780,2.5782,2.5780,2.5782
GBPNZD,20051223,211700,2.5783,2.5784,2.5783,2.5784
GBPNZD,20051223,211800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20051223,211900,2.5784,2.5784,2.5784,2.5784
GBPNZD,20051223,212000,2.5785,2.5785,2.5783,2.5783
GBPNZD,20051223,212100,2.5783,2.5783,2.5781,2.5781
GBPNZD,20051223,212200,2.5782,2.5785,2.5782,2.5785
GBPNZD,20051223,212300,2.5786,2.5789,2.5786,2.5789
GBPNZD,20051223,212400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20051223,212500,2.5789,2.5789,2.5785,2.5785
GBPNZD,20051223,212600,2.5781,2.5783,2.5781,2.5783
GBPNZD,20051223,212700,2.5783,2.5783,2.5781,2.5781
GBPNZD,20051223,212800,2.5779,2.5779,2.5779,2.5779
GBPNZD,20051223,212900,2.5779,2.5779,2.5779,2.5779
GBPNZD,20051223,213000,2.5779,2.5779,2.5779,2.5779
GBPNZD,20051223,213100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20051223,213200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20051223,213300,2.5787,2.5787,2.5786,2.5786
GBPNZD,20051223,213400,2.5783,2.5783,2.5780,2.5780
GBPNZD,20051223,213500,2.5778,2.5778,2.5778,2.5778
GBPNZD,20051223,213600,2.5779,2.5779,2.5778,2.5778
GBPNZD,20051223,213700,2.5778,2.5778,2.5776,2.5776
GBPNZD,20051223,213800,2.5776,2.5778,2.5776,2.5778
GBPNZD,20051223,213900,2.5778,2.5780,2.5778,2.5780
GBPNZD,20051223,214000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20051223,214100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20051223,214200,2.5781,2.5781,2.5781,2.5781
GBPNZD,20051223,214300,2.5781,2.5782,2.5781,2.5782
GBPNZD,20051223,214400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20051223,214500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20051223,214600,2.5783,2.5783,2.5782,2.5782
GBPNZD,20051223,214700,2.5781,2.5781,2.5780,2.5780
GBPNZD,20051223,214800,2.5779,2.5779,2.5775,2.5775
GBPNZD,20051223,214900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20051223,215000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20051223,215100,2.5775,2.5776,2.5775,2.5776
GBPNZD,20051223,215200,2.5776,2.5776,2.5774,2.5774
GBPNZD,20051223,215300,2.5774,2.5776,2.5773,2.5776
GBPNZD,20051223,215400,2.5777,2.5779,2.5777,2.5779
GBPNZD,20051223,215500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20051223,215600,2.5781,2.5781,2.5781,2.5781
GBPNZD,20051223,215700,2.5781,2.5782,2.5781,2.5782
GBPNZD,20051223,215800,2.5782,2.5782,2.5781,2.5781
GBPNZD,20051223,215900,2.5779,2.5779,2.5779,2.5779
AUDCHF,20051223,000100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051223,000200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051223,000300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,000400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,000500,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051223,000600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051223,000700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,000800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,000900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,001000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,001100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,001200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,001300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,001400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,001500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,001600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051223,001700,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051223,001800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051223,001900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,002000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,002100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,002200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,002300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051223,002400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,002500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051223,002600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051223,002700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,002800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,002900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051223,003000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051223,003100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,003200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20051223,003300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051223,003400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051223,003500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051223,003600,0.9586,0.9586,0.9584,0.9584
AUDCHF,20051223,003700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051223,003800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051223,003900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051223,004000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051223,004100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051223,004200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,004300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,004400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,004500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,004600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,004700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,004800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,004900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,005000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,005100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051223,005200,0.9580,0.9580,0.9580,0.9580
AUDCHF,20051223,005300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051223,005400,0.9581,0.9581,0.9580,0.9581
AUDCHF,20051223,005500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,005600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,005700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,005800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,005900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051223,010000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051223,010100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,010200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,010300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,010400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,010500,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051223,010600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,010700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,010800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051223,010900,0.9584,0.9585,0.9584,0.9584
AUDCHF,20051223,011000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,011100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051223,011200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,011300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051223,011400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051223,011500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,011600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051223,011700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051223,011800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051223,011900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051223,012000,0.9584,0.9584,0.9579,0.9579
AUDCHF,20051223,012100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051223,012200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,012300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,012400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,012500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,012600,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,012700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,012800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,012900,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051223,013000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051223,013100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,013200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20051223,013300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,013400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,013500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,013600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,013700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,013800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,013900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,014000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20051223,014100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20051223,014200,0.9582,0.9582,0.9580,0.9580
AUDCHF,20051223,014300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051223,014400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,014500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,014600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20051223,014700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,014800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,014900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,015000,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051223,015100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,015200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,015300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,015400,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051223,015500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,015600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,015700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,015800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,015900,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051223,020000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051223,020100,0.9576,0.9577,0.9576,0.9576
AUDCHF,20051223,020200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,020300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,020400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,020500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,020600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,020700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,020800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,020900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,021000,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051223,021100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,021200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,021300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,021400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,021500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,021600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,021700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,021800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,021900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,022000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,022100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,022200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,022300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,022400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,022500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,022600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,022700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,022800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,022900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,023000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,023100,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051223,023200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,023300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051223,023400,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,023500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,023600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,023700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051223,023800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,023900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,024000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,024100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,024200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,024300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,024400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,024500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,024600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,024700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,024800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,024900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,025000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,025100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,025200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,025300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,025400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,025500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,025600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,025700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051223,025800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051223,025900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,030000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,030100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051223,030200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,030300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051223,030400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,030500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,030600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051223,030700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051223,030800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051223,030900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,031000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,031100,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051223,031200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,031300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,031400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,031500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051223,031600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,031700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,031800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,031900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,032000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,032100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,032200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,032300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051223,032400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,032500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,032600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,032700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,032800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,032900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,033000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,033100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,033200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,033300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,033400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,033500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,033600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,033700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,033800,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,033900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,034000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,034100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,034200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,034300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,034400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,034500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,034600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,034700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,034800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,034900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,035000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051223,035100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,035200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,035300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051223,035400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,035500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,035600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,035700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,035800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,035900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,040000,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051223,040100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,040200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,040300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,040400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,040500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,040600,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051223,040700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,040800,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051223,040900,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051223,041000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,041100,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051223,041200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,041300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,041400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,041500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,041600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051223,041700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,041800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,041900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,042000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,042100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,042200,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,042300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,042400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,042500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,042600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,042700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,042800,0.9571,0.9572,0.9571,0.9571
AUDCHF,20051223,042900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,043000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,043100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,043200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,043300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,043400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,043500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,043600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,043700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,043800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,043900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,044000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051223,044100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051223,044200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,044300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,044400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,044500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,044600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,044700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,044800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,044900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,045000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20051223,045100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,045200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,045300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,045400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,045500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,045600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,045700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,045800,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051223,045900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,050000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,050100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,050200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,050300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,050400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,050500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,050600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,050700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051223,050800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,050900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051223,051000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,051100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,051200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,051300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,051400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,051500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,051600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,051700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,051800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,051900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,052000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,052100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,052200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,052300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,052400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,052500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,052600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,052700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,052800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,052900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,053000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,053100,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051223,053200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,053300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,053400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051223,053500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,053600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,053700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,053800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,053900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,054000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,054100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,054200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,054300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051223,054400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,054500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,054600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,054700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,054800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,054900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051223,055000,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051223,055100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,055200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,055300,0.9574,0.9576,0.9574,0.9575
AUDCHF,20051223,055400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,055500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,055600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,055700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,055800,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051223,055900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051223,060000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,060100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,060200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,060300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,060400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,060500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,060600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,060700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,060800,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051223,060900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,061000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,061100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,061200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,061300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,061400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051223,061500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,061600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,061700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,061800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,061900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,062000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,062100,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051223,062200,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,062300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,062400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,062500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,062600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,062700,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,062800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,062900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,063000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,063100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,063200,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051223,063300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,063400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,063500,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,063600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,063700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,063800,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,063900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,064000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,064100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,064200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,064300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,064400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,064500,0.9579,0.9579,0.9577,0.9577
AUDCHF,20051223,064600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,064700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,064800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,064900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,065000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,065100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,065200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,065300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,065400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,065500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,065600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,065700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,065800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,065900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,070000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,070100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,070200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,070300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,070400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,070500,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051223,070600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,070700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,070800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,070900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,071000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,071100,0.9576,0.9578,0.9575,0.9578
AUDCHF,20051223,071200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,071300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,071400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,071500,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051223,071600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,071700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051223,071800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,071900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,072000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,072100,0.9576,0.9578,0.9576,0.9578
AUDCHF,20051223,072200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,072300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,072400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,072500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,072600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,072700,0.9578,0.9579,0.9578,0.9578
AUDCHF,20051223,072800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,072900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,073000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20051223,073100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,073200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,073300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,073400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,073500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,073600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,073700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,073800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,073900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,074000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,074100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,074200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,074300,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,074400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,074500,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051223,074600,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,074700,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051223,074800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,074900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,075000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051223,075100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,075200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,075300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,075400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20051223,075500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051223,075600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,075700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,075800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,075900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051223,080000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20051223,080100,0.9579,0.9582,0.9578,0.9582
AUDCHF,20051223,080200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20051223,080300,0.9581,0.9584,0.9581,0.9584
AUDCHF,20051223,080400,0.9585,0.9587,0.9585,0.9587
AUDCHF,20051223,080500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051223,080600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051223,080700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051223,080800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051223,080900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051223,081000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051223,081100,0.9586,0.9587,0.9586,0.9586
AUDCHF,20051223,081200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051223,081300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051223,081400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051223,081500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,081600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,081700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051223,081800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051223,081900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051223,082000,0.9588,0.9588,0.9586,0.9588
AUDCHF,20051223,082100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,082200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,082300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,082400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051223,082500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051223,082600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051223,082700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20051223,082800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,082900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,083000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,083100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,083200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,083300,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051223,083400,0.9591,0.9591,0.9590,0.9591
AUDCHF,20051223,083500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051223,083600,0.9589,0.9591,0.9589,0.9589
AUDCHF,20051223,083700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051223,083800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051223,083900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051223,084000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051223,084100,0.9582,0.9583,0.9582,0.9583
AUDCHF,20051223,084200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051223,084300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,084400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051223,084500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051223,084600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051223,084700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,084800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,084900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051223,085000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051223,085100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051223,085200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051223,085300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051223,085400,0.9584,0.9585,0.9583,0.9585
AUDCHF,20051223,085500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051223,085600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051223,085700,0.9584,0.9584,0.9581,0.9582
AUDCHF,20051223,085800,0.9582,0.9585,0.9582,0.9585
AUDCHF,20051223,085900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051223,090000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051223,090100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051223,090200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051223,090300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20051223,090400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051223,090500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051223,090600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,090700,0.9587,0.9588,0.9586,0.9588
AUDCHF,20051223,090800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051223,090900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,091000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,091100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051223,091200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051223,091300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051223,091400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051223,091500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051223,091600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051223,091700,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051223,091800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051223,091900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051223,092000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20051223,092100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051223,092200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051223,092300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051223,092400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051223,092500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051223,092600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051223,092700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051223,092800,0.9592,0.9592,0.9589,0.9589
AUDCHF,20051223,092900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051223,093000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,093100,0.9588,0.9588,0.9586,0.9587
AUDCHF,20051223,093200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,093300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051223,093400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051223,093500,0.9587,0.9588,0.9586,0.9586
AUDCHF,20051223,093600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051223,093700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051223,093800,0.9585,0.9586,0.9585,0.9585
AUDCHF,20051223,093900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,094000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051223,094100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20051223,094200,0.9583,0.9584,0.9581,0.9581
AUDCHF,20051223,094300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20051223,094400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,094500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,094600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,094700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,094800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051223,094900,0.9577,0.9577,0.9575,0.9576
AUDCHF,20051223,095000,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051223,095100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,095200,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051223,095300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,095400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,095500,0.9577,0.9578,0.9577,0.9577
AUDCHF,20051223,095600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051223,095700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,095800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051223,095900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,100000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,100100,0.9579,0.9581,0.9579,0.9579
AUDCHF,20051223,100200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,100300,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051223,100400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,100500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,100600,0.9574,0.9576,0.9574,0.9576
AUDCHF,20051223,100700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,100800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,100900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051223,101000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,101100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,101200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,101300,0.9578,0.9581,0.9578,0.9581
AUDCHF,20051223,101400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20051223,101500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,101600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051223,101700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,101800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,101900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,102000,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051223,102100,0.9578,0.9578,0.9577,0.9578
AUDCHF,20051223,102200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,102300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,102400,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051223,102500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,102600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051223,102700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,102800,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051223,102900,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051223,103000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20051223,103100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,103200,0.9575,0.9576,0.9575,0.9575
AUDCHF,20051223,103300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,103400,0.9577,0.9577,0.9575,0.9575
AUDCHF,20051223,103500,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051223,103600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,103700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20051223,103800,0.9576,0.9577,0.9575,0.9575
AUDCHF,20051223,103900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20051223,104000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20051223,104100,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,104200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051223,104300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,104400,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051223,104500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,104600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,104700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20051223,104800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20051223,104900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,105000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,105100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,105200,0.9574,0.9574,0.9572,0.9574
AUDCHF,20051223,105300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,105400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,105500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051223,105600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,105700,0.9576,0.9576,0.9575,0.9576
AUDCHF,20051223,105800,0.9576,0.9576,0.9574,0.9575
AUDCHF,20051223,105900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051223,110000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,110100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,110200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,110300,0.9570,0.9572,0.9570,0.9572
AUDCHF,20051223,110400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,110500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,110600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,110700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,110800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,110900,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051223,111000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,111100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,111200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051223,111300,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,111400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051223,111500,0.9568,0.9569,0.9567,0.9567
AUDCHF,20051223,111600,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051223,111700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051223,111800,0.9566,0.9566,0.9564,0.9565
AUDCHF,20051223,111900,0.9565,0.9566,0.9564,0.9565
AUDCHF,20051223,112000,0.9565,0.9566,0.9564,0.9565
AUDCHF,20051223,112100,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051223,112200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051223,112300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051223,112400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051223,112500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,112600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,112700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,112800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051223,112900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,113000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051223,113100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,113200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20051223,113300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,113400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,113500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051223,113600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,113700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,113800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,113900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,114000,0.9572,0.9574,0.9572,0.9572
AUDCHF,20051223,114100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051223,114200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051223,114300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051223,114400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,114500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,114600,0.9569,0.9570,0.9569,0.9569
AUDCHF,20051223,114700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,114800,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051223,114900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,115000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051223,115100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,115200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,115300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,115400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,115500,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051223,115600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,115700,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051223,115800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051223,115900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051223,120000,0.9565,0.9566,0.9564,0.9566
AUDCHF,20051223,120100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,120200,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051223,120300,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051223,120400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051223,120500,0.9569,0.9569,0.9568,0.9569
AUDCHF,20051223,120600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051223,120700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,120800,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051223,120900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051223,121000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20051223,121100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20051223,121200,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051223,121300,0.9568,0.9569,0.9567,0.9569
AUDCHF,20051223,121400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,121500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051223,121600,0.9569,0.9570,0.9568,0.9570
AUDCHF,20051223,121700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,121800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051223,121900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,122000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051223,122100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20051223,122200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,122300,0.9571,0.9571,0.9569,0.9569
AUDCHF,20051223,122400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051223,122500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,122600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,122700,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051223,122800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051223,122900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20051223,123000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,123100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,123200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,123300,0.9564,0.9565,0.9563,0.9565
AUDCHF,20051223,123400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051223,123500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,123600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,123700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,123800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,123900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,124000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,124100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051223,124200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,124300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,124400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,124500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,124600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,124700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,124800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,124900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051223,125000,0.9574,0.9574,0.9573,0.9573
AUDCHF,20051223,125100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,125200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,125300,0.9574,0.9574,0.9571,0.9571
AUDCHF,20051223,125400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,125500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,125600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,125700,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051223,125800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,125900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20051223,130000,0.9572,0.9581,0.9572,0.9581
AUDCHF,20051223,130100,0.9583,0.9588,0.9583,0.9586
AUDCHF,20051223,130200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051223,130300,0.9587,0.9588,0.9587,0.9587
AUDCHF,20051223,130400,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051223,130500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20051223,130600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051223,130700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20051223,130800,0.9584,0.9584,0.9582,0.9583
AUDCHF,20051223,130900,0.9582,0.9582,0.9581,0.9582
AUDCHF,20051223,131000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20051223,131100,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051223,131200,0.9575,0.9575,0.9574,0.9575
AUDCHF,20051223,131300,0.9575,0.9575,0.9574,0.9574
AUDCHF,20051223,131400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,131500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20051223,131600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,131700,0.9575,0.9576,0.9574,0.9574
AUDCHF,20051223,131800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051223,131900,0.9574,0.9574,0.9571,0.9571
AUDCHF,20051223,132000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,132100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20051223,132200,0.9570,0.9570,0.9566,0.9566
AUDCHF,20051223,132300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051223,132400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,132500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051223,132600,0.9566,0.9566,0.9563,0.9563
AUDCHF,20051223,132700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,132800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051223,132900,0.9562,0.9562,0.9559,0.9561
AUDCHF,20051223,133000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,133100,0.9564,0.9564,0.9563,0.9564
AUDCHF,20051223,133200,0.9564,0.9568,0.9564,0.9568
AUDCHF,20051223,133300,0.9570,0.9577,0.9570,0.9577
AUDCHF,20051223,133400,0.9578,0.9578,0.9576,0.9577
AUDCHF,20051223,133500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20051223,133600,0.9576,0.9579,0.9576,0.9579
AUDCHF,20051223,133700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20051223,133800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20051223,133900,0.9577,0.9577,0.9574,0.9574
AUDCHF,20051223,134000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20051223,134100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051223,134200,0.9574,0.9574,0.9573,0.9574
AUDCHF,20051223,134300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20051223,134400,0.9573,0.9574,0.9573,0.9573
AUDCHF,20051223,134500,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,134600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,134700,0.9574,0.9575,0.9574,0.9574
AUDCHF,20051223,134800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20051223,134900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,135000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051223,135100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,135200,0.9567,0.9569,0.9567,0.9569
AUDCHF,20051223,135300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,135400,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051223,135500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,135600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,135700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,135800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,135900,0.9570,0.9571,0.9569,0.9569
AUDCHF,20051223,140000,0.9569,0.9571,0.9569,0.9570
AUDCHF,20051223,140100,0.9569,0.9570,0.9568,0.9568
AUDCHF,20051223,140200,0.9568,0.9568,0.9565,0.9565
AUDCHF,20051223,140300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051223,140400,0.9562,0.9562,0.9560,0.9560
AUDCHF,20051223,140500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051223,140600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051223,140700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051223,140800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051223,140900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20051223,141000,0.9562,0.9563,0.9562,0.9562
AUDCHF,20051223,141100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051223,141200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,141300,0.9563,0.9563,0.9561,0.9563
AUDCHF,20051223,141400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,141500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051223,141600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,141700,0.9564,0.9565,0.9564,0.9564
AUDCHF,20051223,141800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,141900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,142000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051223,142100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,142200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,142300,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051223,142400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051223,142500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,142600,0.9568,0.9570,0.9568,0.9570
AUDCHF,20051223,142700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,142800,0.9571,0.9571,0.9570,0.9571
AUDCHF,20051223,142900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,143000,0.9570,0.9570,0.9569,0.9570
AUDCHF,20051223,143100,0.9571,0.9572,0.9566,0.9566
AUDCHF,20051223,143200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,143300,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051223,143400,0.9570,0.9573,0.9570,0.9572
AUDCHF,20051223,143500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,143600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,143700,0.9570,0.9572,0.9570,0.9570
AUDCHF,20051223,143800,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051223,143900,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051223,144000,0.9567,0.9571,0.9567,0.9571
AUDCHF,20051223,144100,0.9571,0.9572,0.9568,0.9568
AUDCHF,20051223,144200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,144300,0.9568,0.9569,0.9568,0.9568
AUDCHF,20051223,144400,0.9568,0.9569,0.9568,0.9569
AUDCHF,20051223,144500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,144600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20051223,144700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,144800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,144900,0.9571,0.9571,0.9568,0.9568
AUDCHF,20051223,145000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,145100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,145200,0.9569,0.9571,0.9567,0.9567
AUDCHF,20051223,145300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,145400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,145500,0.9568,0.9568,0.9565,0.9565
AUDCHF,20051223,145600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051223,145700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051223,145800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051223,145900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20051223,150000,0.9562,0.9564,0.9562,0.9564
AUDCHF,20051223,150100,0.9566,0.9570,0.9566,0.9570
AUDCHF,20051223,150200,0.9571,0.9574,0.9571,0.9574
AUDCHF,20051223,150300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051223,150400,0.9573,0.9573,0.9571,0.9572
AUDCHF,20051223,150500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20051223,150600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20051223,150700,0.9568,0.9571,0.9568,0.9570
AUDCHF,20051223,150800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,150900,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051223,151000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051223,151100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051223,151200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,151300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,151400,0.9566,0.9566,0.9563,0.9563
AUDCHF,20051223,151500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,151600,0.9563,0.9563,0.9561,0.9563
AUDCHF,20051223,151700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051223,151800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051223,151900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051223,152000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20051223,152100,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051223,152200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,152300,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051223,152400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,152500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051223,152600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20051223,152700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051223,152800,0.9566,0.9567,0.9565,0.9565
AUDCHF,20051223,152900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051223,153000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20051223,153100,0.9562,0.9562,0.9561,0.9562
AUDCHF,20051223,153200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,153300,0.9563,0.9563,0.9560,0.9560
AUDCHF,20051223,153400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051223,153500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051223,153600,0.9561,0.9564,0.9561,0.9564
AUDCHF,20051223,153700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,153800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20051223,153900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051223,154000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051223,154100,0.9563,0.9563,0.9562,0.9563
AUDCHF,20051223,154200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,154300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,154400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051223,154500,0.9563,0.9564,0.9563,0.9563
AUDCHF,20051223,154600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051223,154700,0.9563,0.9569,0.9563,0.9569
AUDCHF,20051223,154800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20051223,154900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,155000,0.9568,0.9570,0.9568,0.9569
AUDCHF,20051223,155100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,155200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,155300,0.9568,0.9568,0.9567,0.9568
AUDCHF,20051223,155400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,155500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20051223,155600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,155700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,155800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051223,155900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051223,160000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051223,160100,0.9569,0.9569,0.9565,0.9565
AUDCHF,20051223,160200,0.9564,0.9564,0.9562,0.9563
AUDCHF,20051223,160300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,160400,0.9562,0.9562,0.9559,0.9559
AUDCHF,20051223,160500,0.9560,0.9560,0.9558,0.9558
AUDCHF,20051223,160600,0.9557,0.9557,0.9553,0.9553
AUDCHF,20051223,160700,0.9552,0.9552,0.9548,0.9548
AUDCHF,20051223,160800,0.9548,0.9548,0.9547,0.9548
AUDCHF,20051223,160900,0.9548,0.9550,0.9548,0.9550
AUDCHF,20051223,161000,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051223,161100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051223,161200,0.9553,0.9556,0.9553,0.9555
AUDCHF,20051223,161300,0.9555,0.9556,0.9555,0.9556
AUDCHF,20051223,161400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20051223,161500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20051223,161600,0.9557,0.9557,0.9554,0.9554
AUDCHF,20051223,161700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051223,161800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051223,161900,0.9552,0.9553,0.9551,0.9551
AUDCHF,20051223,162000,0.9550,0.9550,0.9548,0.9548
AUDCHF,20051223,162100,0.9548,0.9550,0.9548,0.9549
AUDCHF,20051223,162200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051223,162300,0.9549,0.9549,0.9545,0.9546
AUDCHF,20051223,162400,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051223,162500,0.9546,0.9546,0.9540,0.9540
AUDCHF,20051223,162600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051223,162700,0.9538,0.9538,0.9534,0.9534
AUDCHF,20051223,162800,0.9534,0.9534,0.9532,0.9533
AUDCHF,20051223,162900,0.9534,0.9535,0.9532,0.9535
AUDCHF,20051223,163000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20051223,163100,0.9532,0.9536,0.9532,0.9536
AUDCHF,20051223,163200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20051223,163300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20051223,163400,0.9540,0.9540,0.9538,0.9539
AUDCHF,20051223,163500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20051223,163600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20051223,163700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20051223,163800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20051223,163900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051223,164000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20051223,164100,0.9542,0.9543,0.9541,0.9541
AUDCHF,20051223,164200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20051223,164300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20051223,164400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20051223,164500,0.9542,0.9544,0.9542,0.9544
AUDCHF,20051223,164600,0.9545,0.9547,0.9545,0.9546
AUDCHF,20051223,164700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051223,164800,0.9547,0.9550,0.9547,0.9550
AUDCHF,20051223,164900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051223,165000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051223,165100,0.9553,0.9559,0.9553,0.9559
AUDCHF,20051223,165200,0.9559,0.9559,0.9558,0.9559
AUDCHF,20051223,165300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20051223,165400,0.9561,0.9561,0.9559,0.9559
AUDCHF,20051223,165500,0.9559,0.9560,0.9559,0.9559
AUDCHF,20051223,165600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051223,165700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051223,165800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051223,165900,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051223,170000,0.9556,0.9558,0.9556,0.9558
AUDCHF,20051223,170100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051223,170200,0.9557,0.9561,0.9557,0.9561
AUDCHF,20051223,170300,0.9562,0.9563,0.9559,0.9559
AUDCHF,20051223,170400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051223,170500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051223,170600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051223,170700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20051223,170800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051223,170900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20051223,171000,0.9555,0.9555,0.9552,0.9553
AUDCHF,20051223,171100,0.9554,0.9554,0.9553,0.9554
AUDCHF,20051223,171200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051223,171300,0.9554,0.9554,0.9553,0.9554
AUDCHF,20051223,171400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051223,171500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051223,171600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051223,171700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051223,171800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051223,171900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051223,172000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051223,172100,0.9550,0.9550,0.9548,0.9548
AUDCHF,20051223,172200,0.9546,0.9551,0.9546,0.9551
AUDCHF,20051223,172300,0.9551,0.9551,0.9549,0.9550
AUDCHF,20051223,172400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,172500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,172600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051223,172700,0.9552,0.9553,0.9551,0.9551
AUDCHF,20051223,172800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,172900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,173000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,173100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051223,173200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,173300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051223,173400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051223,173500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,173600,0.9552,0.9554,0.9552,0.9554
AUDCHF,20051223,173700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051223,173800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051223,173900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20051223,174000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051223,174100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051223,174200,0.9560,0.9562,0.9560,0.9562
AUDCHF,20051223,174300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,174400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051223,174500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20051223,174600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051223,174700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,174800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,174900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,175000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,175100,0.9567,0.9571,0.9567,0.9571
AUDCHF,20051223,175200,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051223,175300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051223,175400,0.9566,0.9566,0.9562,0.9562
AUDCHF,20051223,175500,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051223,175600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051223,175700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051223,175800,0.9562,0.9563,0.9562,0.9562
AUDCHF,20051223,175900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051223,180000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051223,180100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20051223,180200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,180300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,180400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,180500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,180600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,180700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051223,180800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,180900,0.9563,0.9564,0.9563,0.9563
AUDCHF,20051223,181000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,181100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,181200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051223,181300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,181400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051223,181500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051223,181600,0.9567,0.9567,0.9564,0.9564
AUDCHF,20051223,181700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20051223,181800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,181900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051223,182000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,182100,0.9567,0.9570,0.9567,0.9570
AUDCHF,20051223,182200,0.9570,0.9570,0.9567,0.9567
AUDCHF,20051223,182300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,182400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051223,182500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,182600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051223,182700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,182800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20051223,182900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,183000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051223,183100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,183200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20051223,183300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,183400,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051223,183500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20051223,183600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,183700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051223,183800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20051223,183900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051223,184000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051223,184100,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051223,184200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20051223,184300,0.9574,0.9574,0.9568,0.9568
AUDCHF,20051223,184400,0.9569,0.9569,0.9568,0.9568
AUDCHF,20051223,184500,0.9569,0.9570,0.9567,0.9567
AUDCHF,20051223,184600,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051223,184700,0.9566,0.9566,0.9563,0.9563
AUDCHF,20051223,184800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051223,184900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051223,185000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051223,185100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051223,185200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051223,185300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051223,185400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20051223,185500,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051223,185600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051223,185700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051223,185800,0.9561,0.9561,0.9560,0.9561
AUDCHF,20051223,185900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20051223,190000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051223,190100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20051223,190200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051223,190300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20051223,190400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051223,190500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20051223,190600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20051223,190700,0.9561,0.9561,0.9557,0.9557
AUDCHF,20051223,190800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051223,190900,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051223,191000,0.9555,0.9555,0.9553,0.9554
AUDCHF,20051223,191100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051223,191200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051223,191300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051223,191400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051223,191500,0.9557,0.9557,0.9554,0.9554
AUDCHF,20051223,191600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051223,191700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,191800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20051223,191900,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051223,192000,0.9549,0.9552,0.9549,0.9552
AUDCHF,20051223,192100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051223,192200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051223,192300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,192400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,192500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,192600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,192700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051223,192800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20051223,192900,0.9554,0.9555,0.9554,0.9554
AUDCHF,20051223,193000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,193100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,193200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,193300,0.9555,0.9555,0.9554,0.9554
AUDCHF,20051223,193400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051223,193500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051223,193600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051223,193700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051223,193800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051223,193900,0.9554,0.9556,0.9554,0.9555
AUDCHF,20051223,194000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051223,194100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,194200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,194300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,194400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,194500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051223,194600,0.9557,0.9557,0.9554,0.9554
AUDCHF,20051223,194700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20051223,194800,0.9551,0.9551,0.9548,0.9549
AUDCHF,20051223,194900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,195000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051223,195100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051223,195200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051223,195300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051223,195400,0.9548,0.9548,0.9546,0.9547
AUDCHF,20051223,195500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20051223,195600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20051223,195700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051223,195800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20051223,195900,0.9546,0.9547,0.9546,0.9546
AUDCHF,20051223,200000,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051223,200100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20051223,200200,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051223,200300,0.9547,0.9547,0.9546,0.9547
AUDCHF,20051223,200400,0.9548,0.9550,0.9548,0.9549
AUDCHF,20051223,200500,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051223,200600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051223,200700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20051223,200800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20051223,200900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20051223,201000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051223,201100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051223,201200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051223,201300,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051223,201400,0.9547,0.9550,0.9547,0.9550
AUDCHF,20051223,201500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051223,201600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051223,201700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051223,201800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051223,201900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20051223,202000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051223,202100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20051223,202200,0.9550,0.9551,0.9550,0.9550
AUDCHF,20051223,202300,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051223,202400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051223,202500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,202600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,202700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051223,202800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20051223,202900,0.9548,0.9549,0.9548,0.9548
AUDCHF,20051223,203000,0.9548,0.9548,0.9547,0.9547
AUDCHF,20051223,203100,0.9547,0.9547,0.9547,0.9547
AUDCHF,20051223,203200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20051223,203300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20051223,203400,0.9543,0.9546,0.9543,0.9546
AUDCHF,20051223,203500,0.9546,0.9547,0.9546,0.9547
AUDCHF,20051223,203600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20051223,203700,0.9549,0.9549,0.9548,0.9549
AUDCHF,20051223,203800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051223,203900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20051223,204000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,204100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,204200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,204300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,204400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,204500,0.9550,0.9553,0.9550,0.9553
AUDCHF,20051223,204600,0.9553,0.9554,0.9553,0.9553
AUDCHF,20051223,204700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051223,204800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,204900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051223,205000,0.9553,0.9553,0.9552,0.9553
AUDCHF,20051223,205100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,205200,0.9554,0.9557,0.9554,0.9557
AUDCHF,20051223,205300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051223,205400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20051223,205500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20051223,205600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,205700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,205800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,205900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051223,210000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,210100,0.9554,0.9557,0.9554,0.9557
AUDCHF,20051223,210200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051223,210300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,210400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,210500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,210600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,210700,0.9556,0.9557,0.9555,0.9555
AUDCHF,20051223,210800,0.9554,0.9554,0.9553,0.9553
AUDCHF,20051223,210900,0.9554,0.9555,0.9553,0.9553
AUDCHF,20051223,211000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,211100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,211200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,211300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,211400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,211500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051223,211600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051223,211700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,211800,0.9552,0.9553,0.9552,0.9552
AUDCHF,20051223,211900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,212000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,212100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051223,212200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051223,212300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051223,212400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,212500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20051223,212600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20051223,212700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,212800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20051223,212900,0.9552,0.9552,0.9551,0.9551
AUDCHF,20051223,213000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20051223,213100,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051223,213200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051223,213300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051223,213400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20051223,213500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,213600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20051223,213700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,213800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20051223,213900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20051223,214000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20051223,214100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,214200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20051223,214300,0.9555,0.9555,0.9552,0.9552
AUDCHF,20051223,214400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051223,214500,0.9550,0.9552,0.9550,0.9551
AUDCHF,20051223,214600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20051223,214700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20051223,214800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20051223,214900,0.9553,0.9556,0.9553,0.9556
AUDCHF,20051223,215000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20051223,215100,0.9555,0.9555,0.9554,0.9554
AUDCHF,20051223,215200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20051223,215300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20051223,215400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051223,215500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051223,215600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20051223,215700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20051223,215800,0.9550,0.9551,0.9550,0.9551
AUDCHF,20051223,215900,0.9551,0.9553,0.9551,0.9553
AUDCAD,20051223,000100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,000200,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051223,000300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051223,000400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,000500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051223,000600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,000700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,000800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051223,000900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,001000,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051223,001100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,001200,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,001300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,001400,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051223,001500,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051223,001600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,001700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,001800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,001900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,002000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,002100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,002200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,002300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051223,002400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,002500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,002600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,002700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,002800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,002900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,003000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,003100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,003200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,003300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051223,003400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,003500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,003600,0.8526,0.8527,0.8526,0.8526
AUDCAD,20051223,003700,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051223,003800,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051223,003900,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051223,004000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,004900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,005000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,005100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,005200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,005300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,005400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,005500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,005600,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051223,005700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,005800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,005900,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051223,010000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010100,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051223,010200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,010900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,011000,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051223,011100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,011200,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051223,011300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051223,011400,0.8527,0.8531,0.8527,0.8531
AUDCAD,20051223,011500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051223,011600,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051223,011700,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051223,011800,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051223,011900,0.8530,0.8530,0.8529,0.8530
AUDCAD,20051223,012000,0.8530,0.8530,0.8525,0.8525
AUDCAD,20051223,012100,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051223,012200,0.8526,0.8527,0.8526,0.8526
AUDCAD,20051223,012300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,012400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,012500,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051223,012600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,012700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,012800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,012900,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051223,013000,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051223,013100,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051223,013200,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051223,013300,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051223,013400,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051223,013500,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051223,013600,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051223,013700,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051223,013800,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051223,013900,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051223,014000,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051223,014100,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051223,014200,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051223,014300,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051223,014400,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051223,014500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,014600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051223,014700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,014800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,014900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,015000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,015100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,015200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,015300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,015400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,015500,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,015600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,015700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,015800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,015900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,020000,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,020100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,020200,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051223,020300,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051223,020400,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051223,020500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,020600,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051223,020700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051223,020800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,020900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,021000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,021100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,021200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,021300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,021400,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,021500,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051223,021600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,021700,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,021800,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051223,021900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,022000,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051223,022100,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051223,022200,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,022300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,022400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,022500,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,022600,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,022700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,022800,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051223,022900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,023000,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051223,023100,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,023200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,023300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,023400,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051223,023500,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,023600,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,023700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,023800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,023900,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024000,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024100,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024400,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024500,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024600,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,024900,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,025000,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051223,025100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,025200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,025300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,025400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,025500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,025600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,025700,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051223,025800,0.8516,0.8517,0.8516,0.8516
AUDCAD,20051223,025900,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051223,030000,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,030100,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051223,030200,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051223,030300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,030400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,030500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,030600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,030700,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051223,030800,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051223,030900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051223,031200,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051223,031300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,031900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,032000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,032100,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,032200,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051223,032300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,032400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,032500,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051223,032600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,032700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,032800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,032900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,033000,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,033100,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,033200,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,033300,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051223,033400,0.8515,0.8515,0.8514,0.8515
AUDCAD,20051223,033500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,033600,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,033700,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051223,033800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,033900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,034000,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051223,034100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,034200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,034300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,034400,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051223,034500,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051223,034600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,034700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,034800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,034900,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051223,035000,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051223,035100,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,035200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,035300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051223,035400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,035500,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051223,035600,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051223,035700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,035800,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051223,035900,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051223,040000,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,040100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,040200,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,040300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,040400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,040500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,040600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,040700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,040800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,040900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,041000,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,041100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,041900,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,042000,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051223,042100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,042200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,042300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,042400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,042500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,042600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,042700,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,042800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,042900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,043000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,043100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,043200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,043300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,043400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,043500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,043600,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051223,043700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,043800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,043900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,044000,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,044100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,044200,0.8522,0.8524,0.8522,0.8524
AUDCAD,20051223,044300,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051223,044400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,044500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,044600,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051223,044700,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,044800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,044900,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051223,045000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,045100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,045200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,045300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,045400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,045500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,045600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,045700,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051223,045800,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,045900,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,050000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,050100,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051223,050200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,050300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,050400,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,050500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,050600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,050700,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,050800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,050900,0.8521,0.8522,0.8521,0.8521
AUDCAD,20051223,051000,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051223,051100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,051200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,051300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,051400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,051500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,051600,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051223,051700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,051800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051223,051900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,052000,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,052100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,052200,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,052300,0.8522,0.8522,0.8521,0.8522
AUDCAD,20051223,052400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,052500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,052600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,052700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,052800,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,052900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,053000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,053100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,053200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,053300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,053400,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051223,053500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,053600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,053700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,053800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,053900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,054000,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,054100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,054200,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051223,054300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,054400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,054500,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051223,054600,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,054700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,054800,0.8523,0.8524,0.8523,0.8523
AUDCAD,20051223,054900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,055000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,055100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,055200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,055300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,055400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,055500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,055600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,055700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,055800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,055900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,060000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,060100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,060200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,060300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,060400,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,060500,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,060600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,060700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,060800,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,060900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,061000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,061100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,061200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,061300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,061400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,061500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,061600,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051223,061700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,061800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,061900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,062000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,062100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,062200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,062300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,062400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,062500,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,062600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,062700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,062800,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,062900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,063000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,063100,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,063200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,063300,0.8522,0.8522,0.8521,0.8522
AUDCAD,20051223,063400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,063500,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,063600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,063700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,063800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,063900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,064000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,064100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,064200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,064300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,064400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,064500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,064600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,064700,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,064800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,064900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,065000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,065100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,065200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,065300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,065400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,065500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,065600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,065700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,065800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,065900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,070000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,070100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,070200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,070300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,070400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,070500,0.8522,0.8522,0.8521,0.8522
AUDCAD,20051223,070600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,070700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,070800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,070900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,071000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,071100,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,071200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,071300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,071400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,071500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,071600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,071700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,071800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,071900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,072000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,072100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,072200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,072300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,072400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,072500,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051223,072600,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,072700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,072800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,072900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,073000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,073100,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051223,073200,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051223,073300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,073400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,073500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,073600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,073700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,073800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,073900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,074000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,074100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,074200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,074300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,074400,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051223,074500,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051223,074600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051223,074700,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051223,074800,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,074900,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051223,075000,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,075100,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051223,075200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,075300,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,075400,0.8520,0.8521,0.8520,0.8520
AUDCAD,20051223,075500,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051223,075600,0.8518,0.8520,0.8518,0.8520
AUDCAD,20051223,075700,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,075800,0.8521,0.8521,0.8520,0.8521
AUDCAD,20051223,075900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,080000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,080100,0.8522,0.8522,0.8520,0.8521
AUDCAD,20051223,080200,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051223,080300,0.8520,0.8521,0.8519,0.8521
AUDCAD,20051223,080400,0.8521,0.8524,0.8521,0.8524
AUDCAD,20051223,080500,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,080600,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051223,080700,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,080800,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,080900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,081000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,081100,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051223,081200,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051223,081300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,081400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,081500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,081600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,081700,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,081800,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051223,081900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051223,082000,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,082100,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051223,082200,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,082300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,082400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,082500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,082600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,082700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,082800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,082900,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,083000,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,083100,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,083200,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,083300,0.8522,0.8524,0.8522,0.8524
AUDCAD,20051223,083400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,083500,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051223,083600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051223,083700,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051223,083800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051223,083900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051223,084000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,084100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051223,084200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,084300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,084400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,084500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,084600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,084700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,084800,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,084900,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,085000,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051223,085100,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051223,085200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,085300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,085400,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,085500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,085600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,085700,0.8521,0.8521,0.8520,0.8521
AUDCAD,20051223,085800,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051223,085900,0.8522,0.8522,0.8521,0.8522
AUDCAD,20051223,090000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,090100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,090200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051223,090300,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051223,090400,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051223,090500,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051223,090600,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051223,090700,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051223,090800,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051223,090900,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051223,091000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,091100,0.8515,0.8515,0.8514,0.8515
AUDCAD,20051223,091200,0.8514,0.8514,0.8512,0.8513
AUDCAD,20051223,091300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,091400,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051223,091500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,091600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,091700,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,091800,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,091900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,092000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,092100,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051223,092200,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,092300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,092400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,092500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,092600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,092700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,092800,0.8514,0.8514,0.8511,0.8511
AUDCAD,20051223,092900,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051223,093000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,093100,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051223,093200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,093300,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,093400,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,093500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,093600,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,093700,0.8511,0.8512,0.8511,0.8511
AUDCAD,20051223,093800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,093900,0.8509,0.8509,0.8507,0.8508
AUDCAD,20051223,094000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,094100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,094200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,094300,0.8507,0.8507,0.8504,0.8504
AUDCAD,20051223,094400,0.8505,0.8506,0.8505,0.8506
AUDCAD,20051223,094500,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051223,094600,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051223,094700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051223,094800,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051223,094900,0.8507,0.8507,0.8505,0.8506
AUDCAD,20051223,095000,0.8506,0.8507,0.8505,0.8505
AUDCAD,20051223,095100,0.8506,0.8508,0.8506,0.8508
AUDCAD,20051223,095200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,095300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,095400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,095500,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051223,095600,0.8509,0.8510,0.8508,0.8510
AUDCAD,20051223,095700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,095800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,095900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,100000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,100100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,100200,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,100300,0.8511,0.8511,0.8508,0.8508
AUDCAD,20051223,100400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,100500,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,100600,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051223,100700,0.8510,0.8511,0.8510,0.8510
AUDCAD,20051223,100800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,100900,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,101000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,101100,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,101200,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,101300,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051223,101400,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,101500,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051223,101600,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,101700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,101800,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,101900,0.8512,0.8512,0.8511,0.8512
AUDCAD,20051223,102000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,102100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,102200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,102300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,102400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,102500,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,102600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,102700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,102800,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,102900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,103000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,103100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,103200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,103300,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,103400,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,103500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,103600,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,103700,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051223,103800,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,103900,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,104000,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051223,104100,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051223,104200,0.8515,0.8515,0.8512,0.8512
AUDCAD,20051223,104300,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051223,104400,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051223,104500,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051223,104600,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051223,104700,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051223,104800,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051223,104900,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,105000,0.8513,0.8514,0.8513,0.8514
AUDCAD,20051223,105100,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051223,105200,0.8512,0.8512,0.8511,0.8512
AUDCAD,20051223,105300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,105400,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051223,105500,0.8513,0.8514,0.8513,0.8513
AUDCAD,20051223,105600,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051223,105700,0.8514,0.8514,0.8513,0.8514
AUDCAD,20051223,105800,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051223,105900,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,110000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,110100,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051223,110200,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051223,110300,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051223,110400,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,110500,0.8509,0.8509,0.8505,0.8505
AUDCAD,20051223,110600,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051223,110700,0.8504,0.8505,0.8504,0.8504
AUDCAD,20051223,110800,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051223,110900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,111000,0.8508,0.8509,0.8508,0.8508
AUDCAD,20051223,111100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,111200,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051223,111300,0.8510,0.8510,0.8509,0.8510
AUDCAD,20051223,111400,0.8509,0.8509,0.8507,0.8507
AUDCAD,20051223,111500,0.8506,0.8507,0.8505,0.8507
AUDCAD,20051223,111600,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051223,111700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051223,111800,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051223,111900,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051223,112000,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051223,112100,0.8507,0.8507,0.8505,0.8507
AUDCAD,20051223,112200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,112300,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051223,112400,0.8510,0.8512,0.8510,0.8512
AUDCAD,20051223,112500,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,112600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,112700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,112800,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,112900,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051223,113000,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,113100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,113200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,113300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,113400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,113500,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,113600,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,113700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,113800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,113900,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,114000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,114100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,114200,0.8512,0.8512,0.8509,0.8509
AUDCAD,20051223,114300,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051223,114400,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,114500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,114600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,114700,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051223,114800,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051223,114900,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,115000,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051223,115100,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051223,115200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,115300,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051223,115400,0.8509,0.8510,0.8509,0.8509
AUDCAD,20051223,115500,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,115600,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051223,115700,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,115800,0.8509,0.8509,0.8508,0.8508
AUDCAD,20051223,115900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,120000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,120100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,120200,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051223,120300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,120400,0.8507,0.8507,0.8504,0.8504
AUDCAD,20051223,120500,0.8505,0.8508,0.8505,0.8508
AUDCAD,20051223,120600,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051223,120700,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051223,120800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,120900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,121000,0.8508,0.8512,0.8508,0.8511
AUDCAD,20051223,121100,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,121200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,121300,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,121400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,121500,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,121600,0.8508,0.8515,0.8508,0.8515
AUDCAD,20051223,121700,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051223,121800,0.8516,0.8519,0.8516,0.8519
AUDCAD,20051223,121900,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051223,122000,0.8521,0.8521,0.8520,0.8521
AUDCAD,20051223,122100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051223,122200,0.8520,0.8522,0.8520,0.8521
AUDCAD,20051223,122300,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051223,122400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051223,122500,0.8517,0.8518,0.8516,0.8516
AUDCAD,20051223,122600,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051223,122700,0.8516,0.8516,0.8514,0.8515
AUDCAD,20051223,122800,0.8515,0.8515,0.8513,0.8513
AUDCAD,20051223,122900,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051223,123000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,123100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,123200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,123300,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,123400,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,123500,0.8510,0.8510,0.8508,0.8509
AUDCAD,20051223,123600,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,123700,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051223,123800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,123900,0.8511,0.8511,0.8508,0.8510
AUDCAD,20051223,124000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,124100,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,124200,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,124300,0.8510,0.8511,0.8510,0.8510
AUDCAD,20051223,124400,0.8510,0.8510,0.8509,0.8510
AUDCAD,20051223,124500,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,124600,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,124700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,124800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,124900,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,125000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,125100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,125200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,125300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,125400,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,125500,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,125600,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,125700,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051223,125800,0.8511,0.8512,0.8511,0.8511
AUDCAD,20051223,125900,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,130000,0.8513,0.8515,0.8513,0.8515
AUDCAD,20051223,130100,0.8516,0.8517,0.8516,0.8516
AUDCAD,20051223,130200,0.8517,0.8518,0.8515,0.8515
AUDCAD,20051223,130300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051223,130400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,130500,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051223,130600,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051223,130700,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051223,130800,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051223,130900,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051223,131000,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051223,131100,0.8509,0.8509,0.8508,0.8509
AUDCAD,20051223,131200,0.8509,0.8510,0.8508,0.8508
AUDCAD,20051223,131300,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051223,131400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051223,131500,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051223,131600,0.8508,0.8509,0.8508,0.8509
AUDCAD,20051223,131700,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051223,131800,0.8507,0.8508,0.8505,0.8505
AUDCAD,20051223,131900,0.8504,0.8504,0.8502,0.8502
AUDCAD,20051223,132000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,132100,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051223,132200,0.8501,0.8501,0.8495,0.8495
AUDCAD,20051223,132300,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,132400,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,132500,0.8495,0.8496,0.8494,0.8494
AUDCAD,20051223,132600,0.8494,0.8494,0.8491,0.8491
AUDCAD,20051223,132700,0.8490,0.8491,0.8490,0.8490
AUDCAD,20051223,132800,0.8490,0.8490,0.8490,0.8490
AUDCAD,20051223,132900,0.8489,0.8489,0.8487,0.8488
AUDCAD,20051223,133000,0.8489,0.8491,0.8489,0.8491
AUDCAD,20051223,133100,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051223,133200,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051223,133300,0.8495,0.8499,0.8495,0.8499
AUDCAD,20051223,133400,0.8500,0.8502,0.8500,0.8502
AUDCAD,20051223,133500,0.8502,0.8503,0.8501,0.8501
AUDCAD,20051223,133600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,133700,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051223,133800,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,133900,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,134000,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051223,134100,0.8500,0.8500,0.8497,0.8497
AUDCAD,20051223,134200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,134300,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051223,134400,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051223,134500,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,134600,0.8499,0.8502,0.8499,0.8502
AUDCAD,20051223,134700,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051223,134800,0.8501,0.8501,0.8500,0.8501
AUDCAD,20051223,134900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,135000,0.8500,0.8500,0.8498,0.8498
AUDCAD,20051223,135100,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051223,135200,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051223,135300,0.8499,0.8500,0.8498,0.8498
AUDCAD,20051223,135400,0.8497,0.8499,0.8497,0.8499
AUDCAD,20051223,135500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051223,135600,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051223,135700,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051223,135800,0.8503,0.8503,0.8503,0.8503
AUDCAD,20051223,135900,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051223,140000,0.8501,0.8502,0.8501,0.8501
AUDCAD,20051223,140100,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051223,140200,0.8499,0.8499,0.8498,0.8498
AUDCAD,20051223,140300,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051223,140400,0.8496,0.8499,0.8496,0.8499
AUDCAD,20051223,140500,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051223,140600,0.8499,0.8500,0.8499,0.8500
AUDCAD,20051223,140700,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051223,140800,0.8499,0.8500,0.8498,0.8500
AUDCAD,20051223,140900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,141000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,141100,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051223,141200,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051223,141300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,141400,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051223,141500,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051223,141600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,141700,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051223,141800,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051223,141900,0.8501,0.8503,0.8501,0.8503
AUDCAD,20051223,142000,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051223,142100,0.8502,0.8503,0.8502,0.8502
AUDCAD,20051223,142200,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051223,142300,0.8501,0.8503,0.8501,0.8502
AUDCAD,20051223,142400,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051223,142500,0.8502,0.8503,0.8502,0.8502
AUDCAD,20051223,142600,0.8503,0.8507,0.8503,0.8507
AUDCAD,20051223,142700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051223,142800,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051223,142900,0.8506,0.8506,0.8504,0.8504
AUDCAD,20051223,143000,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051223,143100,0.8506,0.8508,0.8506,0.8508
AUDCAD,20051223,143200,0.8507,0.8507,0.8505,0.8505
AUDCAD,20051223,143300,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051223,143400,0.8507,0.8507,0.8506,0.8506
AUDCAD,20051223,143500,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051223,143600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051223,143700,0.8508,0.8510,0.8508,0.8509
AUDCAD,20051223,143800,0.8508,0.8511,0.8507,0.8511
AUDCAD,20051223,143900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,144000,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051223,144100,0.8510,0.8510,0.8505,0.8505
AUDCAD,20051223,144200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051223,144300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051223,144400,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051223,144500,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051223,144600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051223,144700,0.8504,0.8504,0.8503,0.8503
AUDCAD,20051223,144800,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051223,144900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,145000,0.8502,0.8502,0.8502,0.8502
AUDCAD,20051223,145100,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051223,145200,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,145300,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,145400,0.8501,0.8502,0.8501,0.8502
AUDCAD,20051223,145500,0.8502,0.8503,0.8502,0.8502
AUDCAD,20051223,145600,0.8503,0.8503,0.8502,0.8502
AUDCAD,20051223,145700,0.8502,0.8505,0.8502,0.8505
AUDCAD,20051223,145800,0.8506,0.8506,0.8506,0.8506
AUDCAD,20051223,145900,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051223,150000,0.8504,0.8508,0.8504,0.8508
AUDCAD,20051223,150100,0.8508,0.8508,0.8507,0.8508
AUDCAD,20051223,150200,0.8507,0.8509,0.8507,0.8509
AUDCAD,20051223,150300,0.8509,0.8509,0.8505,0.8505
AUDCAD,20051223,150400,0.8504,0.8505,0.8504,0.8505
AUDCAD,20051223,150500,0.8506,0.8507,0.8506,0.8506
AUDCAD,20051223,150600,0.8506,0.8506,0.8504,0.8504
AUDCAD,20051223,150700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051223,150800,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051223,150900,0.8504,0.8506,0.8504,0.8506
AUDCAD,20051223,151000,0.8506,0.8507,0.8505,0.8505
AUDCAD,20051223,151100,0.8505,0.8505,0.8503,0.8503
AUDCAD,20051223,151200,0.8503,0.8505,0.8503,0.8504
AUDCAD,20051223,151300,0.8504,0.8507,0.8504,0.8507
AUDCAD,20051223,151400,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051223,151500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051223,151600,0.8506,0.8506,0.8505,0.8506
AUDCAD,20051223,151700,0.8507,0.8511,0.8507,0.8511
AUDCAD,20051223,151800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051223,151900,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051223,152000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051223,152100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051223,152200,0.8512,0.8512,0.8510,0.8510
AUDCAD,20051223,152300,0.8509,0.8509,0.8508,0.8509
AUDCAD,20051223,152400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051223,152500,0.8507,0.8507,0.8504,0.8504
AUDCAD,20051223,152600,0.8504,0.8505,0.8504,0.8504
AUDCAD,20051223,152700,0.8504,0.8504,0.8502,0.8502
AUDCAD,20051223,152800,0.8502,0.8502,0.8497,0.8497
AUDCAD,20051223,152900,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051223,153000,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051223,153100,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051223,153200,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051223,153300,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051223,153400,0.8494,0.8494,0.8492,0.8492
AUDCAD,20051223,153500,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051223,153600,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051223,153700,0.8494,0.8496,0.8494,0.8496
AUDCAD,20051223,153800,0.8497,0.8500,0.8497,0.8500
AUDCAD,20051223,153900,0.8498,0.8498,0.8496,0.8496
AUDCAD,20051223,154000,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051223,154100,0.8496,0.8498,0.8496,0.8498
AUDCAD,20051223,154200,0.8498,0.8500,0.8498,0.8500
AUDCAD,20051223,154300,0.8499,0.8499,0.8496,0.8496
AUDCAD,20051223,154400,0.8495,0.8496,0.8495,0.8495
AUDCAD,20051223,154500,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,154600,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,154700,0.8495,0.8500,0.8495,0.8500
AUDCAD,20051223,154800,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051223,154900,0.8499,0.8499,0.8499,0.8499
AUDCAD,20051223,155000,0.8500,0.8500,0.8499,0.8499
AUDCAD,20051223,155100,0.8499,0.8499,0.8497,0.8497
AUDCAD,20051223,155200,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051223,155300,0.8496,0.8498,0.8496,0.8498
AUDCAD,20051223,155400,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051223,155500,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,155600,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,155700,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051223,155800,0.8502,0.8503,0.8502,0.8503
AUDCAD,20051223,155900,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051223,160000,0.8500,0.8500,0.8498,0.8500
AUDCAD,20051223,160100,0.8499,0.8500,0.8499,0.8499
AUDCAD,20051223,160200,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051223,160300,0.8496,0.8499,0.8496,0.8499
AUDCAD,20051223,160400,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,160500,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051223,160600,0.8500,0.8503,0.8500,0.8503
AUDCAD,20051223,160700,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051223,160800,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,160900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,161000,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,161100,0.8501,0.8501,0.8499,0.8499
AUDCAD,20051223,161200,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,161300,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,161400,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,161500,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051223,161600,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051223,161700,0.8495,0.8496,0.8495,0.8496
AUDCAD,20051223,161800,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,161900,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051223,162000,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051223,162100,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051223,162200,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,162300,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,162400,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,162500,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051223,162600,0.8493,0.8493,0.8491,0.8491
AUDCAD,20051223,162700,0.8490,0.8490,0.8488,0.8488
AUDCAD,20051223,162800,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051223,162900,0.8491,0.8492,0.8489,0.8490
AUDCAD,20051223,163000,0.8490,0.8492,0.8490,0.8492
AUDCAD,20051223,163100,0.8492,0.8493,0.8492,0.8493
AUDCAD,20051223,163200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,163300,0.8494,0.8497,0.8494,0.8497
AUDCAD,20051223,163400,0.8496,0.8496,0.8494,0.8495
AUDCAD,20051223,163500,0.8495,0.8495,0.8494,0.8494
AUDCAD,20051223,163600,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051223,163700,0.8493,0.8493,0.8493,0.8493
AUDCAD,20051223,163800,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051223,163900,0.8495,0.8496,0.8495,0.8495
AUDCAD,20051223,164000,0.8495,0.8495,0.8493,0.8493
AUDCAD,20051223,164100,0.8493,0.8493,0.8491,0.8491
AUDCAD,20051223,164200,0.8490,0.8492,0.8490,0.8491
AUDCAD,20051223,164300,0.8491,0.8492,0.8491,0.8492
AUDCAD,20051223,164400,0.8492,0.8492,0.8490,0.8492
AUDCAD,20051223,164500,0.8493,0.8495,0.8493,0.8495
AUDCAD,20051223,164600,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,164700,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,164800,0.8496,0.8496,0.8496,0.8496
AUDCAD,20051223,164900,0.8496,0.8497,0.8496,0.8497
AUDCAD,20051223,165000,0.8498,0.8499,0.8498,0.8499
AUDCAD,20051223,165100,0.8499,0.8504,0.8499,0.8504
AUDCAD,20051223,165200,0.8505,0.8507,0.8505,0.8506
AUDCAD,20051223,165300,0.8506,0.8507,0.8506,0.8507
AUDCAD,20051223,165400,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051223,165500,0.8505,0.8505,0.8504,0.8504
AUDCAD,20051223,165600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051223,165700,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051223,165800,0.8503,0.8503,0.8501,0.8501
AUDCAD,20051223,165900,0.8501,0.8501,0.8500,0.8501
AUDCAD,20051223,170000,0.8501,0.8501,0.8497,0.8497
AUDCAD,20051223,170100,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051223,170200,0.8495,0.8495,0.8495,0.8495
AUDCAD,20051223,170300,0.8496,0.8496,0.8495,0.8495
AUDCAD,20051223,170400,0.8495,0.8498,0.8495,0.8498
AUDCAD,20051223,170500,0.8499,0.8501,0.8499,0.8501
AUDCAD,20051223,170600,0.8501,0.8501,0.8500,0.8500
AUDCAD,20051223,170700,0.8500,0.8500,0.8500,0.8500
AUDCAD,20051223,170800,0.8500,0.8501,0.8500,0.8501
AUDCAD,20051223,170900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051223,171000,0.8501,0.8501,0.8499,0.8499
AUDCAD,20051223,171100,0.8498,0.8499,0.8498,0.8498
AUDCAD,20051223,171200,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,171300,0.8498,0.8498,0.8498,0.8498
AUDCAD,20051223,171400,0.8499,0.8499,0.8497,0.8497
AUDCAD,20051223,171500,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051223,171600,0.8497,0.8498,0.8497,0.8498
AUDCAD,20051223,171700,0.8498,0.8498,0.8497,0.8497
AUDCAD,20051223,171800,0.8497,0.8497,0.8497,0.8497
AUDCAD,20051223,171900,0.8497,0.8497,0.8496,0.8496
AUDCAD,20051223,172000,0.8496,0.8496,0.8494,0.8494
AUDCAD,20051223,172100,0.8493,0.8493,0.8491,0.8491
AUDCAD,20051223,172200,0.8490,0.8490,0.8489,0.8490
AUDCAD,20051223,172300,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051223,172400,0.8489,0.8489,0.8486,0.8487
AUDCAD,20051223,172500,0.8487,0.8488,0.8487,0.8487
AUDCAD,20051223,172600,0.8487,0.8487,0.8486,0.8486
AUDCAD,20051223,172700,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,172800,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,172900,0.8486,0.8486,0.8485,0.8485
AUDCAD,20051223,173000,0.8485,0.8485,0.8483,0.8483
AUDCAD,20051223,173100,0.8483,0.8483,0.8482,0.8482
AUDCAD,20051223,173200,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,173300,0.8481,0.8481,0.8479,0.8479
AUDCAD,20051223,173400,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051223,173500,0.8479,0.8479,0.8478,0.8478
AUDCAD,20051223,173600,0.8478,0.8479,0.8478,0.8479
AUDCAD,20051223,173700,0.8479,0.8481,0.8479,0.8481
AUDCAD,20051223,173800,0.8482,0.8483,0.8482,0.8483
AUDCAD,20051223,173900,0.8484,0.8485,0.8484,0.8485
AUDCAD,20051223,174000,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051223,174100,0.8486,0.8486,0.8485,0.8486
AUDCAD,20051223,174200,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,174300,0.8487,0.8489,0.8487,0.8488
AUDCAD,20051223,174400,0.8488,0.8488,0.8487,0.8487
AUDCAD,20051223,174500,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,174600,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,174700,0.8487,0.8489,0.8487,0.8489
AUDCAD,20051223,174800,0.8488,0.8488,0.8487,0.8487
AUDCAD,20051223,174900,0.8487,0.8487,0.8486,0.8486
AUDCAD,20051223,175000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,175100,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051223,175200,0.8485,0.8485,0.8483,0.8483
AUDCAD,20051223,175300,0.8482,0.8482,0.8481,0.8481
AUDCAD,20051223,175400,0.8481,0.8482,0.8480,0.8480
AUDCAD,20051223,175500,0.8479,0.8480,0.8479,0.8479
AUDCAD,20051223,175600,0.8480,0.8480,0.8480,0.8480
AUDCAD,20051223,175700,0.8480,0.8482,0.8480,0.8482
AUDCAD,20051223,175800,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,175900,0.8482,0.8482,0.8480,0.8481
AUDCAD,20051223,180000,0.8480,0.8480,0.8479,0.8479
AUDCAD,20051223,180100,0.8479,0.8479,0.8473,0.8474
AUDCAD,20051223,180200,0.8475,0.8480,0.8475,0.8480
AUDCAD,20051223,180300,0.8480,0.8480,0.8479,0.8479
AUDCAD,20051223,180400,0.8479,0.8479,0.8478,0.8478
AUDCAD,20051223,180500,0.8477,0.8478,0.8476,0.8478
AUDCAD,20051223,180600,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051223,180700,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051223,180800,0.8479,0.8479,0.8479,0.8479
AUDCAD,20051223,180900,0.8479,0.8480,0.8479,0.8480
AUDCAD,20051223,181000,0.8480,0.8480,0.8479,0.8479
AUDCAD,20051223,181100,0.8479,0.8482,0.8479,0.8482
AUDCAD,20051223,181200,0.8482,0.8482,0.8481,0.8481
AUDCAD,20051223,181300,0.8481,0.8485,0.8481,0.8485
AUDCAD,20051223,181400,0.8486,0.8489,0.8486,0.8489
AUDCAD,20051223,181500,0.8489,0.8489,0.8487,0.8487
AUDCAD,20051223,181600,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051223,181700,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051223,181800,0.8488,0.8489,0.8488,0.8489
AUDCAD,20051223,181900,0.8489,0.8489,0.8485,0.8485
AUDCAD,20051223,182000,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051223,182100,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,182200,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051223,182300,0.8487,0.8488,0.8487,0.8488
AUDCAD,20051223,182400,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,182500,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,182600,0.8487,0.8489,0.8487,0.8489
AUDCAD,20051223,182700,0.8488,0.8488,0.8486,0.8486
AUDCAD,20051223,182800,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,182900,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,183000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,183100,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,183200,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051223,183300,0.8488,0.8489,0.8488,0.8489
AUDCAD,20051223,183400,0.8487,0.8487,0.8486,0.8486
AUDCAD,20051223,183500,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,183600,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,183700,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,183800,0.8487,0.8487,0.8486,0.8486
AUDCAD,20051223,183900,0.8486,0.8487,0.8486,0.8487
AUDCAD,20051223,184000,0.8487,0.8488,0.8487,0.8488
AUDCAD,20051223,184100,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051223,184200,0.8491,0.8492,0.8491,0.8492
AUDCAD,20051223,184300,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051223,184400,0.8491,0.8491,0.8490,0.8490
AUDCAD,20051223,184500,0.8491,0.8493,0.8491,0.8493
AUDCAD,20051223,184600,0.8493,0.8493,0.8492,0.8492
AUDCAD,20051223,184700,0.8492,0.8493,0.8492,0.8492
AUDCAD,20051223,184800,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051223,184900,0.8491,0.8493,0.8491,0.8493
AUDCAD,20051223,185000,0.8494,0.8495,0.8494,0.8494
AUDCAD,20051223,185100,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,185200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,185300,0.8494,0.8494,0.8493,0.8493
AUDCAD,20051223,185400,0.8492,0.8492,0.8491,0.8491
AUDCAD,20051223,185500,0.8490,0.8490,0.8488,0.8488
AUDCAD,20051223,185600,0.8488,0.8489,0.8488,0.8488
AUDCAD,20051223,185700,0.8488,0.8488,0.8486,0.8486
AUDCAD,20051223,185800,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,185900,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,190000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,190100,0.8486,0.8489,0.8486,0.8489
AUDCAD,20051223,190200,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051223,190300,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051223,190400,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051223,190500,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051223,190600,0.8489,0.8491,0.8489,0.8491
AUDCAD,20051223,190700,0.8492,0.8492,0.8487,0.8487
AUDCAD,20051223,190800,0.8486,0.8486,0.8485,0.8486
AUDCAD,20051223,190900,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,191000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,191100,0.8486,0.8486,0.8485,0.8485
AUDCAD,20051223,191200,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,191300,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,191400,0.8484,0.8484,0.8482,0.8482
AUDCAD,20051223,191500,0.8483,0.8483,0.8475,0.8475
AUDCAD,20051223,191600,0.8474,0.8474,0.8473,0.8473
AUDCAD,20051223,191700,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051223,191800,0.8475,0.8475,0.8472,0.8472
AUDCAD,20051223,191900,0.8471,0.8472,0.8471,0.8472
AUDCAD,20051223,192000,0.8472,0.8474,0.8472,0.8474
AUDCAD,20051223,192100,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051223,192200,0.8475,0.8475,0.8474,0.8474
AUDCAD,20051223,192300,0.8474,0.8475,0.8474,0.8475
AUDCAD,20051223,192400,0.8475,0.8477,0.8475,0.8477
AUDCAD,20051223,192500,0.8477,0.8477,0.8476,0.8476
AUDCAD,20051223,192600,0.8475,0.8475,0.8475,0.8475
AUDCAD,20051223,192700,0.8475,0.8479,0.8475,0.8479
AUDCAD,20051223,192800,0.8481,0.8482,0.8481,0.8482
AUDCAD,20051223,192900,0.8483,0.8484,0.8483,0.8484
AUDCAD,20051223,193000,0.8484,0.8484,0.8484,0.8484
AUDCAD,20051223,193100,0.8484,0.8484,0.8484,0.8484
AUDCAD,20051223,193200,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,193300,0.8484,0.8485,0.8484,0.8485
AUDCAD,20051223,193400,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051223,193500,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,193600,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,193700,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,193800,0.8484,0.8485,0.8484,0.8485
AUDCAD,20051223,193900,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,194000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,194100,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,194200,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,194300,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,194400,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,194500,0.8488,0.8488,0.8486,0.8486
AUDCAD,20051223,194600,0.8486,0.8486,0.8485,0.8485
AUDCAD,20051223,194700,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,194800,0.8485,0.8485,0.8483,0.8483
AUDCAD,20051223,194900,0.8484,0.8485,0.8484,0.8484
AUDCAD,20051223,195000,0.8484,0.8485,0.8484,0.8485
AUDCAD,20051223,195100,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,195200,0.8484,0.8485,0.8484,0.8484
AUDCAD,20051223,195300,0.8485,0.8485,0.8484,0.8484
AUDCAD,20051223,195400,0.8484,0.8484,0.8483,0.8484
AUDCAD,20051223,195500,0.8484,0.8485,0.8484,0.8484
AUDCAD,20051223,195600,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051223,195700,0.8483,0.8485,0.8483,0.8485
AUDCAD,20051223,195800,0.8485,0.8485,0.8484,0.8485
AUDCAD,20051223,195900,0.8485,0.8485,0.8483,0.8483
AUDCAD,20051223,200000,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,200100,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,200200,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051223,200300,0.8483,0.8483,0.8482,0.8482
AUDCAD,20051223,200400,0.8483,0.8485,0.8483,0.8484
AUDCAD,20051223,200500,0.8483,0.8484,0.8483,0.8484
AUDCAD,20051223,200600,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051223,200700,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,200800,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,200900,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,201000,0.8482,0.8483,0.8482,0.8483
AUDCAD,20051223,201100,0.8482,0.8483,0.8482,0.8483
AUDCAD,20051223,201200,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,201300,0.8483,0.8484,0.8483,0.8483
AUDCAD,20051223,201400,0.8483,0.8484,0.8483,0.8484
AUDCAD,20051223,201500,0.8483,0.8483,0.8482,0.8482
AUDCAD,20051223,201600,0.8482,0.8483,0.8482,0.8483
AUDCAD,20051223,201700,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051223,201800,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,201900,0.8484,0.8484,0.8484,0.8484
AUDCAD,20051223,202000,0.8485,0.8485,0.8484,0.8484
AUDCAD,20051223,202100,0.8484,0.8484,0.8483,0.8484
AUDCAD,20051223,202200,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,202300,0.8485,0.8485,0.8483,0.8483
AUDCAD,20051223,202400,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051223,202500,0.8483,0.8483,0.8482,0.8482
AUDCAD,20051223,202600,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,202700,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,202800,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,202900,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,203000,0.8482,0.8482,0.8481,0.8481
AUDCAD,20051223,203100,0.8481,0.8482,0.8481,0.8482
AUDCAD,20051223,203200,0.8482,0.8482,0.8481,0.8481
AUDCAD,20051223,203300,0.8481,0.8481,0.8479,0.8480
AUDCAD,20051223,203400,0.8481,0.8483,0.8481,0.8483
AUDCAD,20051223,203500,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,203600,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,203700,0.8483,0.8485,0.8482,0.8485
AUDCAD,20051223,203800,0.8485,0.8486,0.8485,0.8485
AUDCAD,20051223,203900,0.8485,0.8485,0.8483,0.8483
AUDCAD,20051223,204000,0.8484,0.8485,0.8484,0.8485
AUDCAD,20051223,204100,0.8485,0.8485,0.8484,0.8485
AUDCAD,20051223,204200,0.8486,0.8486,0.8485,0.8485
AUDCAD,20051223,204300,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,204400,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,204500,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,204600,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,204700,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,204800,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,204900,0.8485,0.8485,0.8484,0.8484
AUDCAD,20051223,205000,0.8483,0.8485,0.8483,0.8485
AUDCAD,20051223,205100,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,205200,0.8484,0.8484,0.8484,0.8484
AUDCAD,20051223,205300,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,205400,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,205500,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,205600,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,205700,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,205800,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,205900,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,210000,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,210100,0.8482,0.8483,0.8482,0.8483
AUDCAD,20051223,210200,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,210300,0.8483,0.8483,0.8482,0.8482
AUDCAD,20051223,210400,0.8483,0.8483,0.8482,0.8483
AUDCAD,20051223,210500,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,210600,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,210700,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,210800,0.8483,0.8483,0.8482,0.8483
AUDCAD,20051223,210900,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,211000,0.8483,0.8483,0.8482,0.8482
AUDCAD,20051223,211100,0.8482,0.8482,0.8482,0.8482
AUDCAD,20051223,211200,0.8482,0.8483,0.8482,0.8483
AUDCAD,20051223,211300,0.8483,0.8483,0.8483,0.8483
AUDCAD,20051223,211400,0.8483,0.8485,0.8483,0.8485
AUDCAD,20051223,211500,0.8484,0.8484,0.8484,0.8484
AUDCAD,20051223,211600,0.8484,0.8484,0.8484,0.8484
AUDCAD,20051223,211700,0.8484,0.8484,0.8483,0.8483
AUDCAD,20051223,211800,0.8483,0.8485,0.8483,0.8485
AUDCAD,20051223,211900,0.8485,0.8486,0.8485,0.8486
AUDCAD,20051223,212000,0.8486,0.8486,0.8486,0.8486
AUDCAD,20051223,212100,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,212200,0.8485,0.8485,0.8485,0.8485
AUDCAD,20051223,212300,0.8485,0.8487,0.8485,0.8487
AUDCAD,20051223,212400,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,212500,0.8488,0.8489,0.8488,0.8489
AUDCAD,20051223,212600,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051223,212700,0.8489,0.8489,0.8488,0.8488
AUDCAD,20051223,212800,0.8488,0.8488,0.8488,0.8488
AUDCAD,20051223,212900,0.8488,0.8488,0.8488,0.8488
AUDCAD,20051223,213000,0.8488,0.8488,0.8488,0.8488
AUDCAD,20051223,213100,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051223,213200,0.8490,0.8492,0.8490,0.8492
AUDCAD,20051223,213300,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051223,213400,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051223,213500,0.8491,0.8491,0.8489,0.8489
AUDCAD,20051223,213600,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051223,213700,0.8490,0.8491,0.8490,0.8491
AUDCAD,20051223,213800,0.8491,0.8493,0.8491,0.8493
AUDCAD,20051223,213900,0.8493,0.8493,0.8492,0.8493
AUDCAD,20051223,214000,0.8492,0.8492,0.8492,0.8492
AUDCAD,20051223,214100,0.8493,0.8494,0.8493,0.8494
AUDCAD,20051223,214200,0.8494,0.8494,0.8494,0.8494
AUDCAD,20051223,214300,0.8494,0.8494,0.8492,0.8492
AUDCAD,20051223,214400,0.8491,0.8491,0.8491,0.8491
AUDCAD,20051223,214500,0.8490,0.8492,0.8490,0.8491
AUDCAD,20051223,214600,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051223,214700,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051223,214800,0.8488,0.8489,0.8488,0.8489
AUDCAD,20051223,214900,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051223,215000,0.8490,0.8490,0.8489,0.8489
AUDCAD,20051223,215100,0.8489,0.8489,0.8488,0.8488
AUDCAD,20051223,215200,0.8488,0.8488,0.8488,0.8488
AUDCAD,20051223,215300,0.8488,0.8488,0.8488,0.8488
AUDCAD,20051223,215400,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,215500,0.8487,0.8487,0.8487,0.8487
AUDCAD,20051223,215600,0.8487,0.8489,0.8487,0.8489
AUDCAD,20051223,215700,0.8489,0.8489,0.8489,0.8489
AUDCAD,20051223,215800,0.8489,0.8490,0.8489,0.8490
AUDCAD,20051223,215900,0.8490,0.8492,0.8490,0.8492
AUDNZD,20051223,000100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051223,000200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051223,000300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051223,000400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20051223,000500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051223,000600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051223,000700,1.0867,1.0868,1.0867,1.0867
AUDNZD,20051223,000800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051223,000900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051223,001000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051223,001100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20051223,001200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20051223,001300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051223,001400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051223,001500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20051223,001600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051223,001700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051223,001800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051223,001900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20051223,002000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051223,002100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20051223,002200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20051223,002300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051223,002400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20051223,002500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20051223,002600,1.0872,1.0874,1.0872,1.0874
AUDNZD,20051223,002700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,002800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,002900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20051223,003000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,003100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,003200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20051223,003300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051223,003400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051223,003500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051223,003600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,003700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20051223,003800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20051223,003900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20051223,004000,1.0875,1.0875,1.0874,1.0875
AUDNZD,20051223,004100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20051223,004200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20051223,004300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051223,004400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051223,004500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20051223,004600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20051223,004700,1.0881,1.0881,1.0880,1.0881
AUDNZD,20051223,004800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051223,004900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051223,005000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051223,005100,1.0882,1.0882,1.0879,1.0879
AUDNZD,20051223,005200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051223,005300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051223,005400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051223,005500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20051223,005600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051223,005700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051223,005800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,005900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051223,010000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051223,010100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051223,010200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20051223,010300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20051223,010400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051223,010500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051223,010600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20051223,010700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051223,010800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20051223,010900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051223,011000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20051223,011100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051223,011200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,011300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,011400,1.0881,1.0885,1.0881,1.0885
AUDNZD,20051223,011500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20051223,011600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20051223,011700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20051223,011800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20051223,011900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20051223,012000,1.0881,1.0881,1.0877,1.0877
AUDNZD,20051223,012100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20051223,012200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,012300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051223,012400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051223,012500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20051223,012600,1.0879,1.0879,1.0878,1.0879
AUDNZD,20051223,012700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,012800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,012900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,013000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,013100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,013200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,013300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20051223,013400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20051223,013500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051223,013600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20051223,013700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20051223,013800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20051223,013900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20051223,014000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20051223,014100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20051223,014200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20051223,014300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051223,014400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051223,014500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051223,014600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051223,014700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20051223,014800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20051223,014900,1.0877,1.0877,1.0874,1.0874
AUDNZD,20051223,015000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,015100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,015200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,015300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051223,015400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20051223,015500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20051223,015600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20051223,015700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20051223,015800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20051223,015900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20051223,020000,1.0870,1.0870,1.0868,1.0868
AUDNZD,20051223,020100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051223,020200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051223,020300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051223,020400,1.0867,1.0868,1.0867,1.0867
AUDNZD,20051223,020500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20051223,020600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051223,020700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051223,020800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051223,020900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051223,021000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051223,021100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20051223,021200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20051223,021300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20051223,021400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20051223,021500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051223,021600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051223,021700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20051223,021800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051223,021900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051223,022000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051223,022100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20051223,022200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051223,022300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20051223,022400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20051223,022500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20051223,022600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20051223,022700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051223,022800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20051223,022900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051223,023000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051223,023100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051223,023200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051223,023300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051223,023400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20051223,023500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051223,023600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051223,023700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051223,023800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,023900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,024000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051223,024100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051223,024200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051223,024300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,024400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,024500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051223,024600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051223,024700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20051223,024800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051223,024900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051223,025000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,025100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051223,025200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051223,025300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,025400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051223,025500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051223,025600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051223,025700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,025800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051223,025900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051223,030000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051223,030100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051223,030200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,030300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,030400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051223,030500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051223,030600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20051223,030700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051223,030800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,030900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051223,031000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,031100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051223,031200,1.0862,1.0862,1.0860,1.0860
AUDNZD,20051223,031300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,031400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,031500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,031600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,031700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,031800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,031900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,032000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,032100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051223,032200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051223,032300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051223,032400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051223,032500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051223,032600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051223,032700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051223,032800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051223,032900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051223,033000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051223,033100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051223,033200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051223,033300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20051223,033400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051223,033500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051223,033600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,033700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,033800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,033900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051223,034000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20051223,034100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20051223,034200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20051223,034300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051223,034400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,034500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,034600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,034700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,034800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,034900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,035000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20051223,035100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051223,035200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20051223,035300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,035400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,035500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051223,035600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20051223,035700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051223,035800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20051223,035900,1.0864,1.0864,1.0863,1.0864
AUDNZD,20051223,040000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20051223,040100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20051223,040200,1.0865,1.0866,1.0865,1.0865
AUDNZD,20051223,040300,1.0864,1.0864,1.0858,1.0859
AUDNZD,20051223,040400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20051223,040500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20051223,040600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,040700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,040800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,040900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,041000,1.0860,1.0861,1.0860,1.0860
AUDNZD,20051223,041100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051223,041200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051223,041300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051223,041400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051223,041500,1.0855,1.0856,1.0853,1.0853
AUDNZD,20051223,041600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051223,041700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051223,041800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20051223,041900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051223,042000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051223,042100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051223,042200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051223,042300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051223,042400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051223,042500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051223,042600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051223,042700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051223,042800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051223,042900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051223,043000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051223,043100,1.0844,1.0846,1.0844,1.0846
AUDNZD,20051223,043200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051223,043300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051223,043400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20051223,043500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051223,043600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051223,043700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051223,043800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051223,043900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051223,044000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051223,044100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051223,044200,1.0850,1.0854,1.0850,1.0854
AUDNZD,20051223,044300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051223,044400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051223,044500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051223,044600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051223,044700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20051223,044800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051223,044900,1.0854,1.0855,1.0854,1.0854
AUDNZD,20051223,045000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051223,045100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20051223,045200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,045300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,045400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051223,045500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051223,045600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051223,045700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051223,045800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051223,045900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051223,050000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051223,050100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051223,050200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051223,050300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20051223,050400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051223,050500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051223,050600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051223,050700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051223,050800,1.0850,1.0851,1.0849,1.0851
AUDNZD,20051223,050900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051223,051000,1.0853,1.0853,1.0852,1.0853
AUDNZD,20051223,051100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051223,051200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20051223,051300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,051400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051223,051500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,051600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051223,051700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,051800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,051900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051223,052000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051223,052100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051223,052200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20051223,052300,1.0864,1.0865,1.0862,1.0862
AUDNZD,20051223,052400,1.0863,1.0864,1.0862,1.0862
AUDNZD,20051223,052500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,052600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,052700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20051223,052800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051223,052900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,053000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,053100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20051223,053200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,053300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20051223,053400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20051223,053500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,053600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,053700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,053800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,053900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,054000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,054100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,054200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051223,054300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051223,054400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20051223,054500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20051223,054600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20051223,054700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,054800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,054900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20051223,055000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,055100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,055200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051223,055300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20051223,055400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051223,055500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,055600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,055700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,055800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,055900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,060000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,060100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,060200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20051223,060300,1.0855,1.0858,1.0855,1.0858
AUDNZD,20051223,060400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20051223,060500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051223,060600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20051223,060700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20051223,060800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051223,060900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,061000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051223,061100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051223,061200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20051223,061300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20051223,061400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,061500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20051223,061600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20051223,061700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051223,061800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051223,061900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20051223,062000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20051223,062100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051223,062200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,062300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20051223,062400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051223,062500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051223,062600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20051223,062700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20051223,062800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20051223,062900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051223,063000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,063100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20051223,063200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20051223,063300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051223,063400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,063500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,063600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051223,063700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20051223,063800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,063900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,064000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,064100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,064200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,064300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,064400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,064500,1.0853,1.0853,1.0851,1.0851
AUDNZD,20051223,064600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051223,064700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051223,064800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20051223,064900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,065000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,065100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20051223,065200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051223,065300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051223,065400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051223,065500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051223,065600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051223,065700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051223,065800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051223,065900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20051223,070000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20051223,070100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051223,070200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,070300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,070400,1.0846,1.0847,1.0846,1.0846
AUDNZD,20051223,070500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051223,070600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,070700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,070800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,070900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051223,071000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051223,071100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051223,071200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051223,071300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051223,071400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051223,071500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,071600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,071700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051223,071800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051223,071900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,072000,1.0841,1.0842,1.0836,1.0836
AUDNZD,20051223,072100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051223,072200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20051223,072300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051223,072400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051223,072500,1.0835,1.0837,1.0835,1.0837
AUDNZD,20051223,072600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051223,072700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,072800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051223,072900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051223,073000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051223,073100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051223,073200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051223,073300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051223,073400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,073500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,073600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,073700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,073800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,073900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,074000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,074100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051223,074200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,074300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,074400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,074500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,074600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051223,074700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,074800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051223,074900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051223,075000,1.0843,1.0844,1.0843,1.0843
AUDNZD,20051223,075100,1.0842,1.0842,1.0840,1.0840
AUDNZD,20051223,075200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,075300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051223,075400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051223,075500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051223,075600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051223,075700,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051223,075800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051223,075900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,080000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,080100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051223,080200,1.0838,1.0838,1.0835,1.0835
AUDNZD,20051223,080300,1.0834,1.0836,1.0833,1.0836
AUDNZD,20051223,080400,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051223,080500,1.0840,1.0840,1.0835,1.0835
AUDNZD,20051223,080600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051223,080700,1.0834,1.0834,1.0833,1.0834
AUDNZD,20051223,080800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051223,080900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20051223,081000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051223,081100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051223,081200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051223,081300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051223,081400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051223,081500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20051223,081600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051223,081700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051223,081800,1.0838,1.0838,1.0837,1.0838
AUDNZD,20051223,081900,1.0838,1.0841,1.0838,1.0841
AUDNZD,20051223,082000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051223,082100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20051223,082200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051223,082300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,082400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051223,082500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,082600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051223,082700,1.0847,1.0848,1.0847,1.0847
AUDNZD,20051223,082800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051223,082900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20051223,083000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,083100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,083200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20051223,083300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20051223,083400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051223,083500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051223,083600,1.0846,1.0847,1.0846,1.0846
AUDNZD,20051223,083700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,083800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,083900,1.0847,1.0848,1.0846,1.0846
AUDNZD,20051223,084000,1.0846,1.0846,1.0844,1.0844
AUDNZD,20051223,084100,1.0844,1.0845,1.0844,1.0844
AUDNZD,20051223,084200,1.0843,1.0845,1.0843,1.0843
AUDNZD,20051223,084300,1.0842,1.0845,1.0842,1.0844
AUDNZD,20051223,084400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051223,084500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051223,084600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051223,084700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051223,084800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,084900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,085000,1.0845,1.0846,1.0845,1.0845
AUDNZD,20051223,085100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20051223,085200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20051223,085300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20051223,085400,1.0843,1.0843,1.0841,1.0842
AUDNZD,20051223,085500,1.0842,1.0842,1.0840,1.0840
AUDNZD,20051223,085600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,085700,1.0838,1.0839,1.0837,1.0839
AUDNZD,20051223,085800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051223,085900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20051223,090000,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051223,090100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,090200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,090300,1.0838,1.0841,1.0837,1.0841
AUDNZD,20051223,090400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051223,090500,1.0842,1.0842,1.0838,1.0838
AUDNZD,20051223,090600,1.0837,1.0841,1.0837,1.0841
AUDNZD,20051223,090700,1.0841,1.0842,1.0841,1.0841
AUDNZD,20051223,090800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,090900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,091000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051223,091100,1.0838,1.0841,1.0838,1.0841
AUDNZD,20051223,091200,1.0841,1.0841,1.0839,1.0839
AUDNZD,20051223,091300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051223,091400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,091500,1.0839,1.0841,1.0839,1.0841
AUDNZD,20051223,091600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20051223,091700,1.0841,1.0841,1.0838,1.0838
AUDNZD,20051223,091800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,091900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,092000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,092100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,092200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051223,092300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,092400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,092500,1.0840,1.0841,1.0840,1.0840
AUDNZD,20051223,092600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051223,092700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051223,092800,1.0842,1.0842,1.0839,1.0839
AUDNZD,20051223,092900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,093000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051223,093100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051223,093200,1.0841,1.0842,1.0841,1.0841
AUDNZD,20051223,093300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051223,093400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20051223,093500,1.0842,1.0845,1.0842,1.0845
AUDNZD,20051223,093600,1.0846,1.0846,1.0843,1.0843
AUDNZD,20051223,093700,1.0843,1.0843,1.0840,1.0840
AUDNZD,20051223,093800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,093900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20051223,094000,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051223,094100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051223,094200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051223,094300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20051223,094400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,094500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051223,094600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,094700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,094800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,094900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051223,095000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051223,095100,1.0838,1.0839,1.0838,1.0838
AUDNZD,20051223,095200,1.0838,1.0838,1.0834,1.0834
AUDNZD,20051223,095300,1.0833,1.0834,1.0832,1.0834
AUDNZD,20051223,095400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051223,095500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051223,095600,1.0838,1.0838,1.0836,1.0838
AUDNZD,20051223,095700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,095800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051223,095900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051223,100000,1.0838,1.0841,1.0838,1.0841
AUDNZD,20051223,100100,1.0839,1.0839,1.0836,1.0836
AUDNZD,20051223,100200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051223,100300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051223,100400,1.0833,1.0833,1.0831,1.0833
AUDNZD,20051223,100500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051223,100600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051223,100700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051223,100800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051223,100900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051223,101000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051223,101100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051223,101200,1.0831,1.0831,1.0827,1.0827
AUDNZD,20051223,101300,1.0825,1.0830,1.0825,1.0830
AUDNZD,20051223,101400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051223,101500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051223,101600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051223,101700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051223,101800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,101900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051223,102000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051223,102100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051223,102200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051223,102300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,102400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051223,102500,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051223,102600,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051223,102700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051223,102800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,102900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051223,103000,1.0822,1.0822,1.0821,1.0822
AUDNZD,20051223,103100,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051223,103200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051223,103300,1.0821,1.0822,1.0820,1.0820
AUDNZD,20051223,103400,1.0820,1.0820,1.0817,1.0817
AUDNZD,20051223,103500,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051223,103600,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051223,103700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,103800,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051223,103900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,104000,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051223,104100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051223,104200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051223,104300,1.0816,1.0816,1.0813,1.0813
AUDNZD,20051223,104400,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051223,104500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051223,104600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051223,104700,1.0817,1.0818,1.0816,1.0816
AUDNZD,20051223,104800,1.0815,1.0817,1.0815,1.0816
AUDNZD,20051223,104900,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,105000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,105100,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051223,105200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,105300,1.0818,1.0819,1.0818,1.0818
AUDNZD,20051223,105400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051223,105500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051223,105600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051223,105700,1.0819,1.0819,1.0818,1.0819
AUDNZD,20051223,105800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051223,105900,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051223,110000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051223,110100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051223,110200,1.0815,1.0816,1.0814,1.0814
AUDNZD,20051223,110300,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051223,110400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,110500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051223,110600,1.0820,1.0820,1.0817,1.0817
AUDNZD,20051223,110700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,110800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,110900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051223,111000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051223,111100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051223,111200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051223,111300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051223,111400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,111500,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051223,111600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051223,111700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051223,111800,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051223,111900,1.0822,1.0822,1.0817,1.0817
AUDNZD,20051223,112000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051223,112100,1.0818,1.0819,1.0817,1.0818
AUDNZD,20051223,112200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051223,112300,1.0822,1.0826,1.0822,1.0826
AUDNZD,20051223,112400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,112500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051223,112600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051223,112700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,112800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,112900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051223,113000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051223,113100,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051223,113200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051223,113300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,113400,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051223,113500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051223,113600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051223,113700,1.0820,1.0821,1.0819,1.0819
AUDNZD,20051223,113800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051223,113900,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051223,114000,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051223,114100,1.0816,1.0819,1.0816,1.0819
AUDNZD,20051223,114200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051223,114300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051223,114400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051223,114500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051223,114600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051223,114700,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051223,114800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051223,114900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051223,115000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051223,115100,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051223,115200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,115300,1.0821,1.0825,1.0821,1.0825
AUDNZD,20051223,115400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,115500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051223,115600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051223,115700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051223,115800,1.0824,1.0827,1.0824,1.0827
AUDNZD,20051223,115900,1.0827,1.0827,1.0824,1.0824
AUDNZD,20051223,120000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051223,120100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,120200,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051223,120300,1.0821,1.0822,1.0821,1.0821
AUDNZD,20051223,120400,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051223,120500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051223,120600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,120700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051223,120800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,120900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,121000,1.0821,1.0822,1.0821,1.0821
AUDNZD,20051223,121100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,121200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051223,121300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051223,121400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,121500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,121600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051223,121700,1.0822,1.0823,1.0822,1.0822
AUDNZD,20051223,121800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051223,121900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,122000,1.0821,1.0821,1.0819,1.0820
AUDNZD,20051223,122100,1.0822,1.0825,1.0822,1.0825
AUDNZD,20051223,122200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051223,122300,1.0827,1.0827,1.0824,1.0824
AUDNZD,20051223,122400,1.0824,1.0824,1.0821,1.0822
AUDNZD,20051223,122500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051223,122600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,122700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,122800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051223,122900,1.0820,1.0820,1.0817,1.0818
AUDNZD,20051223,123000,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051223,123100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051223,123200,1.0819,1.0821,1.0818,1.0821
AUDNZD,20051223,123300,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051223,123400,1.0821,1.0822,1.0821,1.0821
AUDNZD,20051223,123500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,123600,1.0821,1.0821,1.0820,1.0821
AUDNZD,20051223,123700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051223,123800,1.0818,1.0819,1.0818,1.0818
AUDNZD,20051223,123900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051223,124000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051223,124100,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051223,124200,1.0821,1.0822,1.0821,1.0821
AUDNZD,20051223,124300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,124400,1.0821,1.0824,1.0821,1.0824
AUDNZD,20051223,124500,1.0825,1.0828,1.0825,1.0828
AUDNZD,20051223,124600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20051223,124700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051223,124800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051223,124900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051223,125000,1.0827,1.0828,1.0827,1.0827
AUDNZD,20051223,125100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051223,125200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051223,125300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051223,125400,1.0828,1.0828,1.0826,1.0827
AUDNZD,20051223,125500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051223,125600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051223,125700,1.0826,1.0826,1.0825,1.0826
AUDNZD,20051223,125800,1.0826,1.0827,1.0826,1.0826
AUDNZD,20051223,125900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,130000,1.0825,1.0828,1.0825,1.0828
AUDNZD,20051223,130100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051223,130200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051223,130300,1.0830,1.0832,1.0830,1.0832
AUDNZD,20051223,130400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051223,130500,1.0832,1.0837,1.0832,1.0837
AUDNZD,20051223,130600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051223,130700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051223,130800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,130900,1.0842,1.0842,1.0839,1.0839
AUDNZD,20051223,131000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,131100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,131200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051223,131300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,131400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,131500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051223,131600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20051223,131700,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051223,131800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20051223,131900,1.0843,1.0843,1.0842,1.0843
AUDNZD,20051223,132000,1.0843,1.0843,1.0840,1.0843
AUDNZD,20051223,132100,1.0845,1.0850,1.0845,1.0850
AUDNZD,20051223,132200,1.0847,1.0847,1.0844,1.0844
AUDNZD,20051223,132300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20051223,132400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051223,132500,1.0839,1.0841,1.0839,1.0841
AUDNZD,20051223,132600,1.0840,1.0840,1.0834,1.0834
AUDNZD,20051223,132700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051223,132800,1.0833,1.0836,1.0833,1.0836
AUDNZD,20051223,132900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20051223,133000,1.0838,1.0841,1.0838,1.0841
AUDNZD,20051223,133100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051223,133200,1.0839,1.0842,1.0839,1.0842
AUDNZD,20051223,133300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051223,133400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20051223,133500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20051223,133600,1.0850,1.0850,1.0845,1.0845
AUDNZD,20051223,133700,1.0844,1.0844,1.0841,1.0841
AUDNZD,20051223,133800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051223,133900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20051223,134000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051223,134100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,134200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20051223,134300,1.0845,1.0845,1.0844,1.0845
AUDNZD,20051223,134400,1.0844,1.0847,1.0844,1.0847
AUDNZD,20051223,134500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20051223,134600,1.0847,1.0850,1.0847,1.0849
AUDNZD,20051223,134700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20051223,134800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20051223,134900,1.0847,1.0847,1.0844,1.0844
AUDNZD,20051223,135000,1.0843,1.0843,1.0839,1.0840
AUDNZD,20051223,135100,1.0841,1.0841,1.0836,1.0836
AUDNZD,20051223,135200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051223,135300,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051223,135400,1.0833,1.0834,1.0832,1.0834
AUDNZD,20051223,135500,1.0835,1.0836,1.0833,1.0833
AUDNZD,20051223,135600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051223,135700,1.0833,1.0834,1.0832,1.0834
AUDNZD,20051223,135800,1.0835,1.0839,1.0835,1.0839
AUDNZD,20051223,135900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,140000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,140100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051223,140200,1.0837,1.0837,1.0834,1.0834
AUDNZD,20051223,140300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051223,140400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051223,140500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051223,140600,1.0833,1.0833,1.0832,1.0833
AUDNZD,20051223,140700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051223,140800,1.0833,1.0836,1.0833,1.0836
AUDNZD,20051223,140900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051223,141000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051223,141100,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051223,141200,1.0831,1.0831,1.0830,1.0831
AUDNZD,20051223,141300,1.0831,1.0834,1.0831,1.0834
AUDNZD,20051223,141400,1.0834,1.0837,1.0834,1.0837
AUDNZD,20051223,141500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051223,141600,1.0838,1.0841,1.0838,1.0841
AUDNZD,20051223,141700,1.0842,1.0842,1.0839,1.0839
AUDNZD,20051223,141800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051223,141900,1.0841,1.0844,1.0841,1.0844
AUDNZD,20051223,142000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20051223,142100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,142200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051223,142300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20051223,142400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051223,142500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051223,142600,1.0843,1.0843,1.0842,1.0843
AUDNZD,20051223,142700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20051223,142800,1.0844,1.0846,1.0844,1.0845
AUDNZD,20051223,142900,1.0843,1.0843,1.0840,1.0840
AUDNZD,20051223,143000,1.0840,1.0841,1.0839,1.0841
AUDNZD,20051223,143100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20051223,143200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20051223,143300,1.0841,1.0841,1.0840,1.0841
AUDNZD,20051223,143400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051223,143500,1.0843,1.0846,1.0843,1.0845
AUDNZD,20051223,143600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,143700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,143800,1.0846,1.0849,1.0846,1.0849
AUDNZD,20051223,143900,1.0849,1.0849,1.0848,1.0849
AUDNZD,20051223,144000,1.0847,1.0849,1.0846,1.0849
AUDNZD,20051223,144100,1.0849,1.0849,1.0846,1.0846
AUDNZD,20051223,144200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051223,144300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,144400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20051223,144500,1.0849,1.0849,1.0847,1.0847
AUDNZD,20051223,144600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051223,144700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20051223,144800,1.0846,1.0846,1.0842,1.0842
AUDNZD,20051223,144900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051223,145000,1.0843,1.0845,1.0843,1.0843
AUDNZD,20051223,145100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051223,145200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,145300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051223,145400,1.0841,1.0841,1.0840,1.0841
AUDNZD,20051223,145500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051223,145600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20051223,145700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20051223,145800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051223,145900,1.0843,1.0843,1.0841,1.0842
AUDNZD,20051223,150000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051223,150100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,150200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20051223,150300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20051223,150400,1.0843,1.0847,1.0843,1.0847
AUDNZD,20051223,150500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20051223,150600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20051223,150700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20051223,150800,1.0850,1.0850,1.0848,1.0848
AUDNZD,20051223,150900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20051223,151000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20051223,151100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20051223,151200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20051223,151300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051223,151400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051223,151500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20051223,151600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051223,151700,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051223,151800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20051223,151900,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051223,152000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20051223,152100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051223,152200,1.0852,1.0852,1.0849,1.0849
AUDNZD,20051223,152300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20051223,152400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20051223,152500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20051223,152600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20051223,152700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20051223,152800,1.0850,1.0851,1.0850,1.0850
AUDNZD,20051223,152900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20051223,153000,1.0847,1.0847,1.0845,1.0845
AUDNZD,20051223,153100,1.0845,1.0845,1.0841,1.0841
AUDNZD,20051223,153200,1.0840,1.0840,1.0838,1.0838
AUDNZD,20051223,153300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051223,153400,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051223,153500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051223,153600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20051223,153700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051223,153800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20051223,153900,1.0845,1.0845,1.0837,1.0837
AUDNZD,20051223,154000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051223,154100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051223,154200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051223,154300,1.0834,1.0834,1.0829,1.0829
AUDNZD,20051223,154400,1.0829,1.0833,1.0829,1.0833
AUDNZD,20051223,154500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051223,154600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051223,154700,1.0833,1.0839,1.0833,1.0839
AUDNZD,20051223,154800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051223,154900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,155000,1.0842,1.0845,1.0842,1.0845
AUDNZD,20051223,155100,1.0845,1.0846,1.0844,1.0846
AUDNZD,20051223,155200,1.0846,1.0847,1.0845,1.0845
AUDNZD,20051223,155300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20051223,155400,1.0847,1.0847,1.0845,1.0846
AUDNZD,20051223,155500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20051223,155600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20051223,155700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20051223,155800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20051223,155900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051223,160000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20051223,160100,1.0842,1.0842,1.0839,1.0839
AUDNZD,20051223,160200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051223,160300,1.0836,1.0840,1.0836,1.0840
AUDNZD,20051223,160400,1.0840,1.0840,1.0837,1.0837
AUDNZD,20051223,160500,1.0838,1.0839,1.0838,1.0838
AUDNZD,20051223,160600,1.0837,1.0839,1.0837,1.0839
AUDNZD,20051223,160700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051223,160800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051223,160900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051223,161000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051223,161100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051223,161200,1.0834,1.0836,1.0834,1.0835
AUDNZD,20051223,161300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051223,161400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051223,161500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051223,161600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051223,161700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051223,161800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051223,161900,1.0826,1.0829,1.0826,1.0829
AUDNZD,20051223,162000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,162100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051223,162200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,162300,1.0830,1.0831,1.0830,1.0830
AUDNZD,20051223,162400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051223,162500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051223,162600,1.0825,1.0827,1.0824,1.0824
AUDNZD,20051223,162700,1.0823,1.0823,1.0821,1.0821
AUDNZD,20051223,162800,1.0822,1.0823,1.0821,1.0821
AUDNZD,20051223,162900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051223,163000,1.0822,1.0826,1.0822,1.0826
AUDNZD,20051223,163100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051223,163200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051223,163300,1.0827,1.0827,1.0826,1.0827
AUDNZD,20051223,163400,1.0826,1.0826,1.0821,1.0821
AUDNZD,20051223,163500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051223,163600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051223,163700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051223,163800,1.0816,1.0819,1.0815,1.0819
AUDNZD,20051223,163900,1.0820,1.0827,1.0820,1.0827
AUDNZD,20051223,164000,1.0828,1.0828,1.0826,1.0827
AUDNZD,20051223,164100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051223,164200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051223,164300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051223,164400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051223,164500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,164600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051223,164700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051223,164800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20051223,164900,1.0827,1.0828,1.0827,1.0827
AUDNZD,20051223,165000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,165100,1.0828,1.0830,1.0828,1.0830
AUDNZD,20051223,165200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,165300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051223,165400,1.0830,1.0832,1.0830,1.0832
AUDNZD,20051223,165500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051223,165600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051223,165700,1.0831,1.0835,1.0831,1.0835
AUDNZD,20051223,165800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051223,165900,1.0833,1.0833,1.0829,1.0829
AUDNZD,20051223,170000,1.0829,1.0831,1.0829,1.0829
AUDNZD,20051223,170100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051223,170200,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051223,170300,1.0833,1.0833,1.0831,1.0831
AUDNZD,20051223,170400,1.0832,1.0834,1.0832,1.0834
AUDNZD,20051223,170500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051223,170600,1.0834,1.0835,1.0832,1.0832
AUDNZD,20051223,170700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051223,170800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051223,170900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,171000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051223,171100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051223,171200,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051223,171300,1.0826,1.0827,1.0825,1.0825
AUDNZD,20051223,171400,1.0825,1.0826,1.0824,1.0826
AUDNZD,20051223,171500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051223,171600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,171700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,171800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,171900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,172000,1.0826,1.0826,1.0822,1.0822
AUDNZD,20051223,172100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,172200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051223,172300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,172400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051223,172500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051223,172600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,172700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051223,172800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051223,172900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051223,173000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,173100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051223,173200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051223,173300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,173400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051223,173500,1.0820,1.0821,1.0820,1.0820
AUDNZD,20051223,173600,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051223,173700,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051223,173800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051223,173900,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051223,174000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20051223,174100,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051223,174200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051223,174300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051223,174400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051223,174500,1.0817,1.0826,1.0817,1.0826
AUDNZD,20051223,174600,1.0823,1.0823,1.0820,1.0820
AUDNZD,20051223,174700,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051223,174800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,174900,1.0820,1.0820,1.0817,1.0817
AUDNZD,20051223,175000,1.0817,1.0820,1.0817,1.0820
AUDNZD,20051223,175100,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051223,175200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051223,175300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051223,175400,1.0822,1.0822,1.0818,1.0818
AUDNZD,20051223,175500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,175600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051223,175700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051223,175800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051223,175900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051223,180000,1.0818,1.0818,1.0814,1.0814
AUDNZD,20051223,180100,1.0814,1.0818,1.0814,1.0818
AUDNZD,20051223,180200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051223,180300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051223,180400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051223,180500,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051223,180600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,180700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051223,180800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,180900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051223,181000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,181100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051223,181200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051223,181300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051223,181400,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051223,181500,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051223,181600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051223,181700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051223,181800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051223,181900,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051223,182000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051223,182100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051223,182200,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,182300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051223,182400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,182500,1.0824,1.0833,1.0824,1.0833
AUDNZD,20051223,182600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051223,182700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051223,182800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051223,182900,1.0832,1.0832,1.0830,1.0830
AUDNZD,20051223,183000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,183100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,183200,1.0829,1.0833,1.0829,1.0833
AUDNZD,20051223,183300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051223,183400,1.0832,1.0832,1.0831,1.0832
AUDNZD,20051223,183500,1.0833,1.0836,1.0833,1.0836
AUDNZD,20051223,183600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,183700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20051223,183800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,183900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20051223,184000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051223,184100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20051223,184200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20051223,184300,1.0842,1.0843,1.0842,1.0842
AUDNZD,20051223,184400,1.0842,1.0842,1.0839,1.0839
AUDNZD,20051223,184500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20051223,184600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051223,184700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20051223,184800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051223,184900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051223,185000,1.0833,1.0833,1.0829,1.0829
AUDNZD,20051223,185100,1.0832,1.0835,1.0832,1.0835
AUDNZD,20051223,185200,1.0835,1.0836,1.0835,1.0835
AUDNZD,20051223,185300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051223,185400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051223,185500,1.0835,1.0835,1.0831,1.0831
AUDNZD,20051223,185600,1.0830,1.0830,1.0828,1.0829
AUDNZD,20051223,185700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,185800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051223,185900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051223,190000,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051223,190100,1.0826,1.0826,1.0825,1.0826
AUDNZD,20051223,190200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051223,190300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051223,190400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051223,190500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051223,190600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051223,190700,1.0832,1.0832,1.0828,1.0828
AUDNZD,20051223,190800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051223,190900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051223,191000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20051223,191100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051223,191200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051223,191300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051223,191400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051223,191500,1.0831,1.0831,1.0827,1.0827
AUDNZD,20051223,191600,1.0826,1.0826,1.0823,1.0823
AUDNZD,20051223,191700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,191800,1.0823,1.0823,1.0821,1.0821
AUDNZD,20051223,191900,1.0821,1.0822,1.0820,1.0822
AUDNZD,20051223,192000,1.0822,1.0825,1.0822,1.0825
AUDNZD,20051223,192100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,192200,1.0822,1.0822,1.0818,1.0818
AUDNZD,20051223,192300,1.0820,1.0824,1.0820,1.0824
AUDNZD,20051223,192400,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051223,192500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051223,192600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,192700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,192800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051223,192900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,193000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,193100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,193200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,193300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051223,193400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,193500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051223,193600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,193700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051223,193800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,193900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,194700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051223,194800,1.0824,1.0824,1.0823,1.0824
AUDNZD,20051223,194900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,195000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,195100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051223,195200,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051223,195300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051223,195400,1.0824,1.0824,1.0823,1.0824
AUDNZD,20051223,195500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,195600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,195700,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051223,195800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051223,195900,1.0822,1.0823,1.0822,1.0822
AUDNZD,20051223,200000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,200100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051223,200200,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051223,200300,1.0816,1.0817,1.0815,1.0817
AUDNZD,20051223,200400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051223,200500,1.0819,1.0819,1.0816,1.0816
AUDNZD,20051223,200600,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051223,200700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051223,200800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051223,200900,1.0816,1.0818,1.0815,1.0818
AUDNZD,20051223,201000,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051223,201100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,201200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051223,201300,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051223,201400,1.0813,1.0815,1.0813,1.0814
AUDNZD,20051223,201500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051223,201600,1.0810,1.0814,1.0810,1.0814
AUDNZD,20051223,201700,1.0815,1.0818,1.0815,1.0816
AUDNZD,20051223,201800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051223,201900,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051223,202000,1.0818,1.0818,1.0815,1.0815
AUDNZD,20051223,202100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051223,202200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051223,202300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051223,202400,1.0812,1.0814,1.0811,1.0811
AUDNZD,20051223,202500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051223,202600,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051223,202700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051223,202800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051223,202900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20051223,203000,1.0813,1.0814,1.0812,1.0814
AUDNZD,20051223,203100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051223,203200,1.0814,1.0815,1.0814,1.0814
AUDNZD,20051223,203300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051223,203400,1.0816,1.0816,1.0811,1.0811
AUDNZD,20051223,203500,1.0811,1.0811,1.0806,1.0806
AUDNZD,20051223,203600,1.0806,1.0808,1.0805,1.0808
AUDNZD,20051223,203700,1.0809,1.0813,1.0809,1.0813
AUDNZD,20051223,203800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051223,203900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051223,204000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051223,204100,1.0813,1.0816,1.0813,1.0816
AUDNZD,20051223,204200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051223,204300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051223,204400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051223,204500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,204600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051223,204700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051223,204800,1.0816,1.0816,1.0815,1.0816
AUDNZD,20051223,204900,1.0816,1.0817,1.0816,1.0816
AUDNZD,20051223,205000,1.0816,1.0817,1.0815,1.0817
AUDNZD,20051223,205100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051223,205200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051223,205300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051223,205400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051223,205500,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051223,205600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051223,205700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051223,205800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051223,205900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051223,210000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051223,210100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051223,210200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051223,210300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051223,210400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051223,210500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051223,210600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051223,210700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051223,210800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051223,210900,1.0817,1.0817,1.0814,1.0814
AUDNZD,20051223,211000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051223,211100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051223,211200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051223,211300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051223,211400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051223,211500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051223,211600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051223,211700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051223,211800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051223,211900,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051223,212000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051223,212100,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051223,212200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051223,212300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051223,212400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051223,212500,1.0824,1.0824,1.0820,1.0820
AUDNZD,20051223,212600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051223,212700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051223,212800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,212900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,213000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051223,213100,1.0822,1.0825,1.0822,1.0825
AUDNZD,20051223,213200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051223,213300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,213400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051223,213500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,213600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,213700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051223,213800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051223,213900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,214000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,214100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051223,214200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051223,214300,1.0830,1.0830,1.0827,1.0827
AUDNZD,20051223,214400,1.0826,1.0826,1.0824,1.0824
AUDNZD,20051223,214500,1.0825,1.0827,1.0825,1.0826
AUDNZD,20051223,214600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051223,214700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051223,214800,1.0824,1.0824,1.0823,1.0824
AUDNZD,20051223,214900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051223,215000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051223,215100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051223,215200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051223,215300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051223,215400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051223,215500,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051223,215600,1.0822,1.0823,1.0822,1.0822
AUDNZD,20051223,215700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051223,215800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051223,215900,1.0821,1.0823,1.0821,1.0823
NZDCHF,20051223,000100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,000200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,000300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,000400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20051223,000500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20051223,000600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20051223,000700,0.8813,0.8815,0.8813,0.8815
NZDCHF,20051223,000800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,000900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20051223,001000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,001100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,001200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20051223,001300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,001400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,001500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,001600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,001700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,001800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,001900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,002000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20051223,002100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,002200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,002300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,002400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,002500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20051223,002600,0.8813,0.8813,0.8811,0.8811
NZDCHF,20051223,002700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,002800,0.8810,0.8811,0.8810,0.8811
NZDCHF,20051223,002900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20051223,003000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,003100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,003200,0.8809,0.8809,0.8806,0.8806
NZDCHF,20051223,003300,0.8806,0.8808,0.8806,0.8807
NZDCHF,20051223,003400,0.8807,0.8807,0.8806,0.8806
NZDCHF,20051223,003500,0.8807,0.8807,0.8807,0.8807
NZDCHF,20051223,003600,0.8807,0.8807,0.8806,0.8806
NZDCHF,20051223,003700,0.8806,0.8808,0.8806,0.8808
NZDCHF,20051223,003800,0.8808,0.8809,0.8808,0.8809
NZDCHF,20051223,003900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,004000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,004100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20051223,004200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,004300,0.8807,0.8807,0.8805,0.8805
NZDCHF,20051223,004400,0.8805,0.8806,0.8805,0.8806
NZDCHF,20051223,004500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20051223,004600,0.8805,0.8805,0.8803,0.8803
NZDCHF,20051223,004700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20051223,004800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20051223,004900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20051223,005000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20051223,005100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20051223,005200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20051223,005300,0.8803,0.8804,0.8803,0.8804
NZDCHF,20051223,005400,0.8804,0.8805,0.8804,0.8805
NZDCHF,20051223,005500,0.8805,0.8805,0.8803,0.8803
NZDCHF,20051223,005600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20051223,005700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20051223,005800,0.8803,0.8804,0.8803,0.8803
NZDCHF,20051223,005900,0.8803,0.8803,0.8802,0.8802
NZDCHF,20051223,010000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20051223,010100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20051223,010200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20051223,010300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20051223,010400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20051223,010500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20051223,010600,0.8802,0.8803,0.8802,0.8802
NZDCHF,20051223,010700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20051223,010800,0.8803,0.8805,0.8803,0.8805
NZDCHF,20051223,010900,0.8805,0.8805,0.8804,0.8804
NZDCHF,20051223,011000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20051223,011100,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,011200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20051223,011300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20051223,011400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20051223,011500,0.8806,0.8806,0.8805,0.8805
NZDCHF,20051223,011600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,011700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20051223,011800,0.8806,0.8806,0.8805,0.8805
NZDCHF,20051223,011900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,012000,0.8805,0.8805,0.8804,0.8804
NZDCHF,20051223,012100,0.8804,0.8805,0.8804,0.8805
NZDCHF,20051223,012200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,012300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,012400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,012500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,012600,0.8805,0.8805,0.8804,0.8804
NZDCHF,20051223,012700,0.8804,0.8805,0.8804,0.8805
NZDCHF,20051223,012800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,012900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,013000,0.8805,0.8806,0.8805,0.8805
NZDCHF,20051223,013100,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,013200,0.8804,0.8805,0.8804,0.8805
NZDCHF,20051223,013300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,013400,0.8805,0.8805,0.8804,0.8804
NZDCHF,20051223,013500,0.8804,0.8805,0.8804,0.8805
NZDCHF,20051223,013600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,013700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,013800,0.8805,0.8805,0.8803,0.8803
NZDCHF,20051223,013900,0.8803,0.8803,0.8802,0.8802
NZDCHF,20051223,014000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20051223,014100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20051223,014200,0.8803,0.8804,0.8803,0.8803
NZDCHF,20051223,014300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20051223,014400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20051223,014500,0.8803,0.8804,0.8803,0.8804
NZDCHF,20051223,014600,0.8804,0.8805,0.8804,0.8805
NZDCHF,20051223,014700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,014800,0.8805,0.8805,0.8804,0.8804
NZDCHF,20051223,014900,0.8804,0.8806,0.8804,0.8806
NZDCHF,20051223,015000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20051223,015100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20051223,015200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20051223,015300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20051223,015400,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,015500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,015600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20051223,015700,0.8805,0.8806,0.8805,0.8806
NZDCHF,20051223,015800,0.8806,0.8807,0.8806,0.8807
NZDCHF,20051223,015900,0.8807,0.8808,0.8807,0.8808
NZDCHF,20051223,020000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20051223,020100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,020200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,020300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,020400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,020500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,020600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,020700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20051223,020800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,020900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,021000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,021100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20051223,021200,0.8806,0.8807,0.8806,0.8807
NZDCHF,20051223,021300,0.8808,0.8808,0.8807,0.8807
NZDCHF,20051223,021400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20051223,021500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,021600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,021700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,021800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,021900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,022000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,022100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,022200,0.8807,0.8807,0.8806,0.8806
NZDCHF,20051223,022300,0.8807,0.8809,0.8807,0.8809
NZDCHF,20051223,022400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,022500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,022600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,022700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,022800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,022900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20051223,023000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,023100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,023200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,023300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20051223,023400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20051223,023500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,023600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,023700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,023800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,023900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20051223,024000,0.8810,0.8811,0.8810,0.8811
NZDCHF,20051223,024100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20051223,024200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20051223,024300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,024400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,024500,0.8814,0.8815,0.8814,0.8815
NZDCHF,20051223,024600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,024700,0.8814,0.8816,0.8814,0.8816
NZDCHF,20051223,024800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,024900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,025000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,025100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,025200,0.8815,0.8815,0.8814,0.8814
NZDCHF,20051223,025300,0.8814,0.8816,0.8814,0.8816
NZDCHF,20051223,025400,0.8816,0.8816,0.8815,0.8816
NZDCHF,20051223,025500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20051223,025600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,025700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,025800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20051223,025900,0.8814,0.8814,0.8813,0.8814
NZDCHF,20051223,030000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,030100,0.8814,0.8815,0.8814,0.8814
NZDCHF,20051223,030200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20051223,030300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,030400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,030500,0.8813,0.8813,0.8812,0.8812
NZDCHF,20051223,030600,0.8811,0.8811,0.8809,0.8809
NZDCHF,20051223,030700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,030800,0.8807,0.8807,0.8807,0.8807
NZDCHF,20051223,030900,0.8807,0.8807,0.8807,0.8807
NZDCHF,20051223,031000,0.8807,0.8807,0.8807,0.8807
NZDCHF,20051223,031100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20051223,031200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20051223,031300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20051223,031400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20051223,031500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20051223,031600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,031700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,031800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,031900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,032000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,032100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20051223,032200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,032300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,032400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,032500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20051223,032600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20051223,032700,0.8812,0.8812,0.8810,0.8811
NZDCHF,20051223,032800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,032900,0.8812,0.8812,0.8811,0.8811
NZDCHF,20051223,033000,0.8811,0.8812,0.8811,0.8812
NZDCHF,20051223,033100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,033200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20051223,033300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,033400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,033500,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,033600,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,033700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,033800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20051223,033900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,034000,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,034100,0.8811,0.8811,0.8810,0.8810
NZDCHF,20051223,034200,0.8810,0.8811,0.8810,0.8811
NZDCHF,20051223,034300,0.8811,0.8812,0.8811,0.8812
NZDCHF,20051223,034400,0.8812,0.8812,0.8811,0.8811
NZDCHF,20051223,034500,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,034600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20051223,034700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,034800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,034900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,035000,0.8811,0.8811,0.8810,0.8810
NZDCHF,20051223,035100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,035200,0.8810,0.8812,0.8810,0.8812
NZDCHF,20051223,035300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,035400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20051223,035500,0.8812,0.8813,0.8811,0.8813
NZDCHF,20051223,035600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20051223,035700,0.8812,0.8812,0.8811,0.8811
NZDCHF,20051223,035800,0.8811,0.8811,0.8811,0.8811
NZDCHF,20051223,035900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20051223,040000,0.8810,0.8810,0.8809,0.8809
NZDCHF,20051223,040100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,040200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,040300,0.8810,0.8814,0.8810,0.8814
NZDCHF,20051223,040400,0.8813,0.8813,0.8810,0.8810
NZDCHF,20051223,040500,0.8810,0.8812,0.8810,0.8812
NZDCHF,20051223,040600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,040700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20051223,040800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20051223,040900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,041000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,041100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,041200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,041300,0.8813,0.8815,0.8813,0.8815
NZDCHF,20051223,041400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,041500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,041600,0.8817,0.8818,0.8817,0.8818
NZDCHF,20051223,041700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20051223,041800,0.8819,0.8821,0.8819,0.8821
NZDCHF,20051223,041900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,042000,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,042100,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,042200,0.8824,0.8825,0.8824,0.8825
NZDCHF,20051223,042300,0.8825,0.8826,0.8825,0.8826
NZDCHF,20051223,042400,0.8826,0.8826,0.8824,0.8824
NZDCHF,20051223,042500,0.8824,0.8825,0.8824,0.8825
NZDCHF,20051223,042600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,042700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,042800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,042900,0.8824,0.8825,0.8824,0.8825
NZDCHF,20051223,043000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,043100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,043200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,043300,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,043400,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,043500,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,043600,0.8823,0.8823,0.8821,0.8821
NZDCHF,20051223,043700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20051223,043800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20051223,043900,0.8819,0.8819,0.8818,0.8818
NZDCHF,20051223,044000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20051223,044100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,044200,0.8820,0.8820,0.8818,0.8818
NZDCHF,20051223,044300,0.8817,0.8818,0.8817,0.8818
NZDCHF,20051223,044400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,044500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,044600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20051223,044700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,044800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,044900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,045000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,045100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,045200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,045300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20051223,045400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,045500,0.8819,0.8821,0.8819,0.8821
NZDCHF,20051223,045600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,045700,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,045800,0.8822,0.8822,0.8821,0.8822
NZDCHF,20051223,045900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,050000,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,050100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,050200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,050300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,050400,0.8821,0.8822,0.8821,0.8821
NZDCHF,20051223,050500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,050600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,050700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20051223,050800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20051223,050900,0.8819,0.8819,0.8818,0.8818
NZDCHF,20051223,051000,0.8818,0.8820,0.8818,0.8820
NZDCHF,20051223,051100,0.8820,0.8820,0.8818,0.8818
NZDCHF,20051223,051200,0.8818,0.8818,0.8818,0.8818
NZDCHF,20051223,051300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,051400,0.8818,0.8819,0.8818,0.8819
NZDCHF,20051223,051500,0.8818,0.8818,0.8817,0.8817
NZDCHF,20051223,051600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,051700,0.8817,0.8819,0.8817,0.8819
NZDCHF,20051223,051800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,051900,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,052000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,052100,0.8820,0.8820,0.8816,0.8816
NZDCHF,20051223,052200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20051223,052300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,052400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,052500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,052600,0.8815,0.8815,0.8814,0.8814
NZDCHF,20051223,052700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20051223,052800,0.8814,0.8816,0.8814,0.8816
NZDCHF,20051223,052900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,053700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20051223,053800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,053900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,054000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,054100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,054200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,054300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,054400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,054500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,054600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,054700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,054800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,054900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,055000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,055100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,055200,0.8817,0.8817,0.8816,0.8816
NZDCHF,20051223,055300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,055400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,055500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,055600,0.8817,0.8819,0.8817,0.8819
NZDCHF,20051223,055700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,055800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,055900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,060000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,060100,0.8819,0.8819,0.8818,0.8818
NZDCHF,20051223,060200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,060300,0.8818,0.8818,0.8816,0.8816
NZDCHF,20051223,060400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,060500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,060600,0.8818,0.8819,0.8818,0.8819
NZDCHF,20051223,060700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,060800,0.8819,0.8819,0.8818,0.8818
NZDCHF,20051223,060900,0.8818,0.8818,0.8818,0.8818
NZDCHF,20051223,061000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20051223,061100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,061200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,061300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,061400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,061500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,061600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20051223,061700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,061800,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,061900,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,062000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,062100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,062200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,062300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,062400,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,062500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,062600,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,062700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,062800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,062900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,063000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,063100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,063200,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,063300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,063400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,063500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,063600,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,063700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,063800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,063900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,064000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,064100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,064200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,064300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,064400,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,064500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,064600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,064700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,064800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,064900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,065000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,065100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,065200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,065300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,065400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,065500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,065600,0.8823,0.8824,0.8823,0.8824
NZDCHF,20051223,065700,0.8824,0.8825,0.8824,0.8825
NZDCHF,20051223,065800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20051223,065900,0.8826,0.8826,0.8825,0.8825
NZDCHF,20051223,070000,0.8824,0.8826,0.8824,0.8826
NZDCHF,20051223,070100,0.8827,0.8828,0.8827,0.8828
NZDCHF,20051223,070200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20051223,070300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,070400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,070500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20051223,070600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20051223,070700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051223,070800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,070900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,071000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,071100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20051223,071200,0.8828,0.8829,0.8828,0.8829
NZDCHF,20051223,071300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,071400,0.8830,0.8830,0.8828,0.8828
NZDCHF,20051223,071500,0.8828,0.8828,0.8827,0.8827
NZDCHF,20051223,071600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20051223,071700,0.8828,0.8829,0.8828,0.8829
NZDCHF,20051223,071800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051223,071900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,072000,0.8830,0.8837,0.8830,0.8837
NZDCHF,20051223,072100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,072200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,072300,0.8836,0.8837,0.8836,0.8837
NZDCHF,20051223,072400,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,072500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,072600,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,072700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20051223,072800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,072900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,073000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,073100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,073200,0.8835,0.8835,0.8833,0.8833
NZDCHF,20051223,073300,0.8833,0.8833,0.8831,0.8831
NZDCHF,20051223,073400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20051223,073500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,073600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,073700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,073800,0.8830,0.8831,0.8830,0.8831
NZDCHF,20051223,073900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051223,074000,0.8831,0.8831,0.8830,0.8830
NZDCHF,20051223,074100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,074200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,074300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,074400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20051223,074500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,074600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20051223,074700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051223,074800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051223,074900,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051223,075000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20051223,075100,0.8832,0.8834,0.8832,0.8833
NZDCHF,20051223,075200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,075300,0.8834,0.8834,0.8833,0.8833
NZDCHF,20051223,075400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,075500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,075600,0.8834,0.8834,0.8833,0.8834
NZDCHF,20051223,075700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20051223,075800,0.8835,0.8836,0.8835,0.8836
NZDCHF,20051223,075900,0.8836,0.8836,0.8836,0.8836
NZDCHF,20051223,080000,0.8836,0.8836,0.8836,0.8836
NZDCHF,20051223,080100,0.8835,0.8838,0.8835,0.8838
NZDCHF,20051223,080200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,080300,0.8841,0.8842,0.8840,0.8841
NZDCHF,20051223,080400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051223,080500,0.8841,0.8844,0.8841,0.8844
NZDCHF,20051223,080600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051223,080700,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,080800,0.8843,0.8844,0.8842,0.8842
NZDCHF,20051223,080900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,081000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051223,081100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051223,081200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,081300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,081400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,081500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,081600,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051223,081700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051223,081800,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051223,081900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,082000,0.8842,0.8842,0.8838,0.8838
NZDCHF,20051223,082100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,082200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,082300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,082400,0.8838,0.8839,0.8838,0.8838
NZDCHF,20051223,082500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,082600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,082700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,082800,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,082900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,083000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,083100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,083200,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,083300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051223,083400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,083500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051223,083600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,083700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051223,083800,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,083900,0.8833,0.8833,0.8831,0.8833
NZDCHF,20051223,084000,0.8834,0.8834,0.8833,0.8833
NZDCHF,20051223,084100,0.8833,0.8835,0.8833,0.8835
NZDCHF,20051223,084200,0.8835,0.8836,0.8833,0.8836
NZDCHF,20051223,084300,0.8836,0.8836,0.8835,0.8835
NZDCHF,20051223,084400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,084500,0.8835,0.8835,0.8833,0.8833
NZDCHF,20051223,084600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,084700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,084800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,084900,0.8834,0.8835,0.8834,0.8835
NZDCHF,20051223,085000,0.8835,0.8836,0.8835,0.8836
NZDCHF,20051223,085100,0.8837,0.8837,0.8836,0.8836
NZDCHF,20051223,085200,0.8836,0.8836,0.8834,0.8835
NZDCHF,20051223,085300,0.8835,0.8837,0.8835,0.8837
NZDCHF,20051223,085400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,085500,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,085600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,085700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051223,085800,0.8838,0.8841,0.8838,0.8841
NZDCHF,20051223,085900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051223,090000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051223,090100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051223,090200,0.8843,0.8845,0.8843,0.8845
NZDCHF,20051223,090300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051223,090400,0.8845,0.8845,0.8842,0.8842
NZDCHF,20051223,090500,0.8843,0.8845,0.8843,0.8845
NZDCHF,20051223,090600,0.8844,0.8845,0.8843,0.8843
NZDCHF,20051223,090700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051223,090800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051223,090900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,091000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051223,091100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051223,091200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051223,091300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051223,091400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051223,091500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,091600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,091700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051223,091800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,091900,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051223,092000,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051223,092100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051223,092200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,092300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,092400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,092500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,092600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051223,092700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,092800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,092900,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051223,093000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,093100,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051223,093200,0.8841,0.8841,0.8840,0.8841
NZDCHF,20051223,093300,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051223,093400,0.8840,0.8840,0.8839,0.8839
NZDCHF,20051223,093500,0.8839,0.8839,0.8837,0.8837
NZDCHF,20051223,093600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,093700,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051223,093800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051223,093900,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051223,094000,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,094100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,094200,0.8834,0.8834,0.8832,0.8832
NZDCHF,20051223,094300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051223,094400,0.8832,0.8833,0.8832,0.8833
NZDCHF,20051223,094500,0.8833,0.8834,0.8833,0.8834
NZDCHF,20051223,094600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,094700,0.8834,0.8834,0.8832,0.8832
NZDCHF,20051223,094800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20051223,094900,0.8831,0.8832,0.8831,0.8832
NZDCHF,20051223,095000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051223,095100,0.8831,0.8831,0.8830,0.8831
NZDCHF,20051223,095200,0.8832,0.8837,0.8832,0.8837
NZDCHF,20051223,095300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,095400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,095500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20051223,095600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20051223,095700,0.8831,0.8832,0.8831,0.8832
NZDCHF,20051223,095800,0.8832,0.8834,0.8832,0.8834
NZDCHF,20051223,095900,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051223,100000,0.8831,0.8832,0.8831,0.8832
NZDCHF,20051223,100100,0.8834,0.8837,0.8834,0.8837
NZDCHF,20051223,100200,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,100300,0.8834,0.8835,0.8834,0.8835
NZDCHF,20051223,100400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,100500,0.8835,0.8838,0.8835,0.8838
NZDCHF,20051223,100600,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,100700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,100800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,100900,0.8840,0.8841,0.8838,0.8838
NZDCHF,20051223,101000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,101100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051223,101200,0.8840,0.8842,0.8839,0.8842
NZDCHF,20051223,101300,0.8843,0.8845,0.8843,0.8845
NZDCHF,20051223,101400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,101500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,101600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,101700,0.8845,0.8845,0.8842,0.8842
NZDCHF,20051223,101800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051223,101900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051223,102000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051223,102100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051223,102200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,102300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,102400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051223,102500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,102600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051223,102700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,102800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,102900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,103000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,103100,0.8845,0.8848,0.8845,0.8848
NZDCHF,20051223,103200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051223,103300,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051223,103400,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051223,103500,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051223,103600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051223,103700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051223,103800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051223,103900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051223,104000,0.8850,0.8850,0.8849,0.8850
NZDCHF,20051223,104100,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051223,104200,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051223,104300,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051223,104400,0.8852,0.8852,0.8850,0.8850
NZDCHF,20051223,104500,0.8849,0.8850,0.8848,0.8848
NZDCHF,20051223,104600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051223,104700,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051223,104800,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051223,104900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051223,105000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051223,105100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051223,105200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051223,105300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051223,105400,0.8849,0.8849,0.8848,0.8849
NZDCHF,20051223,105500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051223,105600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051223,105700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051223,105800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051223,105900,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051223,110000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051223,110100,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051223,110200,0.8847,0.8847,0.8846,0.8846
NZDCHF,20051223,110300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051223,110400,0.8848,0.8848,0.8845,0.8845
NZDCHF,20051223,110500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,110600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051223,110700,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051223,110800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051223,110900,0.8846,0.8846,0.8842,0.8842
NZDCHF,20051223,111000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,111100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051223,111200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051223,111300,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051223,111400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051223,111500,0.8842,0.8842,0.8839,0.8839
NZDCHF,20051223,111600,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051223,111700,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,111800,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,111900,0.8836,0.8839,0.8836,0.8839
NZDCHF,20051223,112000,0.8839,0.8840,0.8838,0.8838
NZDCHF,20051223,112100,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,112200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,112300,0.8837,0.8837,0.8833,0.8833
NZDCHF,20051223,112400,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051223,112500,0.8832,0.8834,0.8832,0.8834
NZDCHF,20051223,112600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20051223,112700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,112800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,112900,0.8834,0.8835,0.8834,0.8835
NZDCHF,20051223,113000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,113100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,113200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,113300,0.8840,0.8842,0.8840,0.8842
NZDCHF,20051223,113400,0.8843,0.8844,0.8842,0.8842
NZDCHF,20051223,113500,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051223,113600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051223,113700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,113800,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051223,113900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051223,114000,0.8846,0.8848,0.8846,0.8848
NZDCHF,20051223,114100,0.8848,0.8848,0.8844,0.8844
NZDCHF,20051223,114200,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051223,114300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20051223,114400,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051223,114500,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,114600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,114700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051223,114800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051223,114900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051223,115000,0.8842,0.8842,0.8840,0.8840
NZDCHF,20051223,115100,0.8841,0.8841,0.8839,0.8839
NZDCHF,20051223,115200,0.8839,0.8839,0.8837,0.8837
NZDCHF,20051223,115300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,115400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,115500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,115600,0.8835,0.8836,0.8834,0.8836
NZDCHF,20051223,115700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,115800,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,115900,0.8835,0.8835,0.8833,0.8833
NZDCHF,20051223,120000,0.8832,0.8834,0.8832,0.8834
NZDCHF,20051223,120100,0.8835,0.8839,0.8835,0.8839
NZDCHF,20051223,120200,0.8840,0.8840,0.8839,0.8839
NZDCHF,20051223,120300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,120400,0.8839,0.8844,0.8839,0.8844
NZDCHF,20051223,120500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051223,120600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051223,120700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20051223,120800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051223,120900,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051223,121000,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051223,121100,0.8841,0.8841,0.8839,0.8839
NZDCHF,20051223,121200,0.8839,0.8841,0.8839,0.8840
NZDCHF,20051223,121300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,121400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,121500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,121600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051223,121700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20051223,121800,0.8841,0.8841,0.8840,0.8840
NZDCHF,20051223,121900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20051223,122000,0.8839,0.8842,0.8839,0.8842
NZDCHF,20051223,122100,0.8841,0.8841,0.8836,0.8836
NZDCHF,20051223,122200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20051223,122300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,122400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,122500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20051223,122600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,122700,0.8836,0.8836,0.8836,0.8836
NZDCHF,20051223,122800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,122900,0.8838,0.8840,0.8838,0.8838
NZDCHF,20051223,123000,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,123100,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,123200,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,123300,0.8835,0.8836,0.8835,0.8835
NZDCHF,20051223,123400,0.8835,0.8837,0.8835,0.8837
NZDCHF,20051223,123500,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,123600,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,123700,0.8838,0.8841,0.8838,0.8841
NZDCHF,20051223,123800,0.8842,0.8845,0.8842,0.8845
NZDCHF,20051223,123900,0.8845,0.8846,0.8845,0.8845
NZDCHF,20051223,124000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051223,124100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20051223,124200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051223,124300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051223,124400,0.8843,0.8843,0.8840,0.8840
NZDCHF,20051223,124500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20051223,124600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20051223,124700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,124800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20051223,124900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,125000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,125100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20051223,125200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20051223,125300,0.8840,0.8840,0.8838,0.8838
NZDCHF,20051223,125400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,125500,0.8837,0.8837,0.8836,0.8836
NZDCHF,20051223,125600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,125700,0.8836,0.8838,0.8836,0.8838
NZDCHF,20051223,125800,0.8838,0.8839,0.8838,0.8838
NZDCHF,20051223,125900,0.8838,0.8839,0.8838,0.8839
NZDCHF,20051223,130000,0.8839,0.8845,0.8839,0.8845
NZDCHF,20051223,130100,0.8847,0.8852,0.8847,0.8850
NZDCHF,20051223,130200,0.8850,0.8851,0.8849,0.8849
NZDCHF,20051223,130300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051223,130400,0.8847,0.8848,0.8846,0.8847
NZDCHF,20051223,130500,0.8845,0.8845,0.8841,0.8841
NZDCHF,20051223,130600,0.8841,0.8841,0.8839,0.8839
NZDCHF,20051223,130700,0.8839,0.8839,0.8837,0.8837
NZDCHF,20051223,130800,0.8837,0.8837,0.8836,0.8837
NZDCHF,20051223,130900,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,131000,0.8836,0.8836,0.8835,0.8835
NZDCHF,20051223,131100,0.8834,0.8834,0.8831,0.8831
NZDCHF,20051223,131200,0.8832,0.8832,0.8832,0.8832
NZDCHF,20051223,131300,0.8832,0.8832,0.8828,0.8828
NZDCHF,20051223,131400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20051223,131500,0.8827,0.8827,0.8824,0.8824
NZDCHF,20051223,131600,0.8824,0.8825,0.8824,0.8825
NZDCHF,20051223,131700,0.8826,0.8828,0.8825,0.8825
NZDCHF,20051223,131800,0.8824,0.8826,0.8824,0.8826
NZDCHF,20051223,131900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20051223,132000,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,132100,0.8822,0.8822,0.8816,0.8816
NZDCHF,20051223,132200,0.8817,0.8819,0.8817,0.8819
NZDCHF,20051223,132300,0.8819,0.8819,0.8817,0.8817
NZDCHF,20051223,132400,0.8817,0.8820,0.8817,0.8820
NZDCHF,20051223,132500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,132600,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,132700,0.8823,0.8825,0.8823,0.8824
NZDCHF,20051223,132800,0.8824,0.8824,0.8822,0.8822
NZDCHF,20051223,132900,0.8821,0.8821,0.8818,0.8820
NZDCHF,20051223,133000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20051223,133100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,133200,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,133300,0.8824,0.8831,0.8824,0.8828
NZDCHF,20051223,133400,0.8827,0.8827,0.8823,0.8823
NZDCHF,20051223,133500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,133600,0.8823,0.8829,0.8823,0.8829
NZDCHF,20051223,133700,0.8830,0.8833,0.8830,0.8833
NZDCHF,20051223,133800,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051223,133900,0.8830,0.8830,0.8826,0.8826
NZDCHF,20051223,134000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20051223,134100,0.8828,0.8828,0.8825,0.8825
NZDCHF,20051223,134200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,134300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,134400,0.8824,0.8825,0.8823,0.8823
NZDCHF,20051223,134500,0.8823,0.8824,0.8823,0.8823
NZDCHF,20051223,134600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,134700,0.8822,0.8824,0.8822,0.8822
NZDCHF,20051223,134800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20051223,134900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,135000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,135100,0.8823,0.8826,0.8823,0.8826
NZDCHF,20051223,135200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20051223,135300,0.8828,0.8829,0.8828,0.8829
NZDCHF,20051223,135400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,135500,0.8830,0.8832,0.8830,0.8832
NZDCHF,20051223,135600,0.8834,0.8834,0.8832,0.8832
NZDCHF,20051223,135700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20051223,135800,0.8830,0.8830,0.8828,0.8828
NZDCHF,20051223,135900,0.8827,0.8827,0.8824,0.8824
NZDCHF,20051223,140000,0.8824,0.8826,0.8824,0.8826
NZDCHF,20051223,140100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20051223,140200,0.8826,0.8826,0.8824,0.8825
NZDCHF,20051223,140300,0.8825,0.8826,0.8825,0.8826
NZDCHF,20051223,140400,0.8825,0.8825,0.8823,0.8823
NZDCHF,20051223,140500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,140600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,140700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,140800,0.8822,0.8822,0.8820,0.8820
NZDCHF,20051223,140900,0.8819,0.8821,0.8819,0.8821
NZDCHF,20051223,141000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,141100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20051223,141200,0.8826,0.8828,0.8826,0.8827
NZDCHF,20051223,141300,0.8826,0.8826,0.8824,0.8824
NZDCHF,20051223,141400,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,141500,0.8821,0.8821,0.8819,0.8820
NZDCHF,20051223,141600,0.8821,0.8821,0.8819,0.8819
NZDCHF,20051223,141700,0.8820,0.8821,0.8820,0.8820
NZDCHF,20051223,141800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,141900,0.8818,0.8818,0.8817,0.8817
NZDCHF,20051223,142000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,142100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20051223,142200,0.8817,0.8819,0.8817,0.8819
NZDCHF,20051223,142300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,142400,0.8821,0.8822,0.8820,0.8820
NZDCHF,20051223,142500,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,142600,0.8822,0.8824,0.8822,0.8822
NZDCHF,20051223,142700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,142800,0.8823,0.8823,0.8821,0.8822
NZDCHF,20051223,142900,0.8823,0.8825,0.8823,0.8825
NZDCHF,20051223,143000,0.8826,0.8826,0.8825,0.8825
NZDCHF,20051223,143100,0.8825,0.8825,0.8818,0.8819
NZDCHF,20051223,143200,0.8820,0.8822,0.8820,0.8821
NZDCHF,20051223,143300,0.8822,0.8825,0.8822,0.8824
NZDCHF,20051223,143400,0.8823,0.8826,0.8823,0.8825
NZDCHF,20051223,143500,0.8824,0.8824,0.8821,0.8821
NZDCHF,20051223,143600,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,143700,0.8823,0.8823,0.8820,0.8820
NZDCHF,20051223,143800,0.8819,0.8819,0.8816,0.8816
NZDCHF,20051223,143900,0.8817,0.8817,0.8816,0.8817
NZDCHF,20051223,144000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20051223,144100,0.8820,0.8821,0.8820,0.8820
NZDCHF,20051223,144200,0.8820,0.8820,0.8819,0.8820
NZDCHF,20051223,144300,0.8821,0.8821,0.8819,0.8819
NZDCHF,20051223,144400,0.8819,0.8819,0.8817,0.8817
NZDCHF,20051223,144500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,144600,0.8817,0.8822,0.8817,0.8822
NZDCHF,20051223,144700,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,144800,0.8821,0.8826,0.8821,0.8825
NZDCHF,20051223,144900,0.8824,0.8824,0.8821,0.8821
NZDCHF,20051223,145000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,145100,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,145200,0.8824,0.8824,0.8821,0.8821
NZDCHF,20051223,145300,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,145400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,145500,0.8823,0.8823,0.8820,0.8820
NZDCHF,20051223,145600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20051223,145700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20051223,145800,0.8819,0.8819,0.8814,0.8814
NZDCHF,20051223,145900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20051223,150000,0.8817,0.8821,0.8817,0.8821
NZDCHF,20051223,150100,0.8822,0.8825,0.8822,0.8824
NZDCHF,20051223,150200,0.8825,0.8826,0.8824,0.8826
NZDCHF,20051223,150300,0.8827,0.8827,0.8826,0.8826
NZDCHF,20051223,150400,0.8825,0.8825,0.8823,0.8823
NZDCHF,20051223,150500,0.8822,0.8822,0.8817,0.8817
NZDCHF,20051223,150600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20051223,150700,0.8815,0.8818,0.8815,0.8817
NZDCHF,20051223,150800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,150900,0.8817,0.8818,0.8817,0.8817
NZDCHF,20051223,151000,0.8817,0.8819,0.8817,0.8819
NZDCHF,20051223,151100,0.8818,0.8818,0.8816,0.8816
NZDCHF,20051223,151200,0.8816,0.8816,0.8815,0.8816
NZDCHF,20051223,151300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20051223,151400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20051223,151500,0.8812,0.8814,0.8812,0.8812
NZDCHF,20051223,151600,0.8811,0.8811,0.8810,0.8810
NZDCHF,20051223,151700,0.8810,0.8811,0.8810,0.8811
NZDCHF,20051223,151800,0.8811,0.8811,0.8810,0.8810
NZDCHF,20051223,151900,0.8810,0.8811,0.8810,0.8811
NZDCHF,20051223,152000,0.8811,0.8811,0.8810,0.8810
NZDCHF,20051223,152100,0.8810,0.8811,0.8810,0.8811
NZDCHF,20051223,152200,0.8812,0.8814,0.8812,0.8814
NZDCHF,20051223,152300,0.8814,0.8816,0.8814,0.8816
NZDCHF,20051223,152400,0.8816,0.8816,0.8814,0.8814
NZDCHF,20051223,152500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20051223,152600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,152700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20051223,152800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,152900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20051223,153000,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,153100,0.8815,0.8819,0.8815,0.8819
NZDCHF,20051223,153200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,153300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20051223,153400,0.8820,0.8820,0.8818,0.8818
NZDCHF,20051223,153500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20051223,153600,0.8819,0.8820,0.8819,0.8819
NZDCHF,20051223,153700,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,153800,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,153900,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,154000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,154100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,154200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,154300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20051223,154400,0.8827,0.8827,0.8824,0.8824
NZDCHF,20051223,154500,0.8823,0.8825,0.8823,0.8825
NZDCHF,20051223,154600,0.8825,0.8825,0.8824,0.8824
NZDCHF,20051223,154700,0.8824,0.8825,0.8823,0.8823
NZDCHF,20051223,154800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,154900,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,155000,0.8822,0.8823,0.8821,0.8821
NZDCHF,20051223,155100,0.8820,0.8821,0.8820,0.8820
NZDCHF,20051223,155200,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,155300,0.8820,0.8820,0.8819,0.8820
NZDCHF,20051223,155400,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,155500,0.8821,0.8822,0.8821,0.8821
NZDCHF,20051223,155600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,155700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,155800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,155900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,160000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,160100,0.8823,0.8823,0.8822,0.8823
NZDCHF,20051223,160200,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,160300,0.8821,0.8821,0.8819,0.8819
NZDCHF,20051223,160400,0.8818,0.8819,0.8817,0.8817
NZDCHF,20051223,160500,0.8817,0.8817,0.8815,0.8815
NZDCHF,20051223,160600,0.8814,0.8814,0.8812,0.8812
NZDCHF,20051223,160700,0.8811,0.8811,0.8809,0.8809
NZDCHF,20051223,160800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,160900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20051223,161000,0.8810,0.8813,0.8810,0.8813
NZDCHF,20051223,161100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,161200,0.8814,0.8816,0.8814,0.8815
NZDCHF,20051223,161300,0.8815,0.8817,0.8815,0.8817
NZDCHF,20051223,161400,0.8817,0.8819,0.8817,0.8819
NZDCHF,20051223,161500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,161600,0.8820,0.8820,0.8819,0.8820
NZDCHF,20051223,161700,0.8820,0.8821,0.8820,0.8820
NZDCHF,20051223,161800,0.8819,0.8821,0.8817,0.8820
NZDCHF,20051223,161900,0.8820,0.8821,0.8817,0.8817
NZDCHF,20051223,162000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20051223,162100,0.8815,0.8816,0.8815,0.8815
NZDCHF,20051223,162200,0.8815,0.8815,0.8814,0.8814
NZDCHF,20051223,162300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20051223,162400,0.8813,0.8816,0.8813,0.8815
NZDCHF,20051223,162500,0.8814,0.8814,0.8811,0.8811
NZDCHF,20051223,162600,0.8810,0.8810,0.8808,0.8809
NZDCHF,20051223,162700,0.8810,0.8810,0.8808,0.8808
NZDCHF,20051223,162800,0.8807,0.8807,0.8804,0.8807
NZDCHF,20051223,162900,0.8808,0.8808,0.8806,0.8807
NZDCHF,20051223,163000,0.8806,0.8806,0.8802,0.8802
NZDCHF,20051223,163100,0.8802,0.8805,0.8802,0.8805
NZDCHF,20051223,163200,0.8805,0.8807,0.8805,0.8807
NZDCHF,20051223,163300,0.8808,0.8809,0.8808,0.8809
NZDCHF,20051223,163400,0.8809,0.8813,0.8809,0.8813
NZDCHF,20051223,163500,0.8814,0.8815,0.8814,0.8815
NZDCHF,20051223,163600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,163700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20051223,163800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20051223,163900,0.8815,0.8815,0.8810,0.8810
NZDCHF,20051223,164000,0.8809,0.8810,0.8809,0.8809
NZDCHF,20051223,164100,0.8809,0.8810,0.8809,0.8810
NZDCHF,20051223,164200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20051223,164300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,164400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20051223,164500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20051223,164600,0.8810,0.8813,0.8810,0.8813
NZDCHF,20051223,164700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20051223,164800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,164900,0.8818,0.8819,0.8818,0.8819
NZDCHF,20051223,165000,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,165100,0.8821,0.8824,0.8821,0.8824
NZDCHF,20051223,165200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,165300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20051223,165400,0.8826,0.8826,0.8822,0.8822
NZDCHF,20051223,165500,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,165600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,165700,0.8821,0.8821,0.8817,0.8817
NZDCHF,20051223,165800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,165900,0.8817,0.8821,0.8817,0.8821
NZDCHF,20051223,170000,0.8822,0.8822,0.8821,0.8822
NZDCHF,20051223,170100,0.8823,0.8824,0.8823,0.8823
NZDCHF,20051223,170200,0.8822,0.8824,0.8821,0.8824
NZDCHF,20051223,170300,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,170400,0.8822,0.8822,0.8820,0.8820
NZDCHF,20051223,170500,0.8820,0.8820,0.8819,0.8819
NZDCHF,20051223,170600,0.8820,0.8823,0.8820,0.8823
NZDCHF,20051223,170700,0.8822,0.8822,0.8821,0.8822
NZDCHF,20051223,170800,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,170900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20051223,171000,0.8819,0.8819,0.8817,0.8819
NZDCHF,20051223,171100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,171200,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,171300,0.8823,0.8823,0.8821,0.8823
NZDCHF,20051223,171400,0.8824,0.8824,0.8822,0.8822
NZDCHF,20051223,171500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,171600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,171700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,171800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,171900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20051223,172000,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,172100,0.8821,0.8821,0.8819,0.8819
NZDCHF,20051223,172200,0.8818,0.8820,0.8818,0.8820
NZDCHF,20051223,172300,0.8820,0.8820,0.8818,0.8818
NZDCHF,20051223,172400,0.8818,0.8820,0.8818,0.8820
NZDCHF,20051223,172500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,172600,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,172700,0.8823,0.8824,0.8823,0.8823
NZDCHF,20051223,172800,0.8823,0.8824,0.8822,0.8824
NZDCHF,20051223,172900,0.8824,0.8826,0.8824,0.8826
NZDCHF,20051223,173000,0.8825,0.8826,0.8825,0.8826
NZDCHF,20051223,173100,0.8826,0.8828,0.8826,0.8828
NZDCHF,20051223,173200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20051223,173300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,173400,0.8827,0.8827,0.8826,0.8826
NZDCHF,20051223,173500,0.8826,0.8826,0.8824,0.8826
NZDCHF,20051223,173600,0.8827,0.8828,0.8827,0.8828
NZDCHF,20051223,173700,0.8829,0.8832,0.8829,0.8832
NZDCHF,20051223,173800,0.8832,0.8835,0.8832,0.8835
NZDCHF,20051223,173900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20051223,174000,0.8833,0.8833,0.8832,0.8833
NZDCHF,20051223,174100,0.8835,0.8838,0.8835,0.8838
NZDCHF,20051223,174200,0.8838,0.8840,0.8838,0.8840
NZDCHF,20051223,174300,0.8841,0.8842,0.8841,0.8842
NZDCHF,20051223,174400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20051223,174500,0.8840,0.8840,0.8831,0.8831
NZDCHF,20051223,174600,0.8835,0.8840,0.8835,0.8839
NZDCHF,20051223,174700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051223,174800,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,174900,0.8838,0.8842,0.8838,0.8842
NZDCHF,20051223,175000,0.8841,0.8841,0.8838,0.8838
NZDCHF,20051223,175100,0.8839,0.8840,0.8839,0.8839
NZDCHF,20051223,175200,0.8839,0.8839,0.8837,0.8837
NZDCHF,20051223,175300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,175400,0.8837,0.8837,0.8836,0.8836
NZDCHF,20051223,175500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20051223,175600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20051223,175700,0.8835,0.8837,0.8835,0.8837
NZDCHF,20051223,175800,0.8837,0.8837,0.8835,0.8835
NZDCHF,20051223,175900,0.8835,0.8836,0.8834,0.8836
NZDCHF,20051223,180000,0.8836,0.8838,0.8836,0.8838
NZDCHF,20051223,180100,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,180200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20051223,180300,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,180400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20051223,180500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20051223,180600,0.8835,0.8835,0.8834,0.8834
NZDCHF,20051223,180700,0.8834,0.8834,0.8833,0.8834
NZDCHF,20051223,180800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051223,180900,0.8833,0.8834,0.8833,0.8834
NZDCHF,20051223,181000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,181100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,181200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,181300,0.8834,0.8835,0.8834,0.8834
NZDCHF,20051223,181400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,181500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,181600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,181700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,181800,0.8834,0.8835,0.8834,0.8835
NZDCHF,20051223,181900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,182000,0.8835,0.8837,0.8835,0.8837
NZDCHF,20051223,182100,0.8837,0.8838,0.8837,0.8838
NZDCHF,20051223,182200,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,182300,0.8837,0.8838,0.8837,0.8837
NZDCHF,20051223,182400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20051223,182500,0.8836,0.8836,0.8830,0.8830
NZDCHF,20051223,182600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051223,182700,0.8829,0.8830,0.8828,0.8830
NZDCHF,20051223,182800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,182900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,183000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,183100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20051223,183200,0.8831,0.8831,0.8828,0.8828
NZDCHF,20051223,183300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20051223,183400,0.8829,0.8829,0.8828,0.8829
NZDCHF,20051223,183500,0.8828,0.8828,0.8826,0.8826
NZDCHF,20051223,183600,0.8826,0.8826,0.8824,0.8824
NZDCHF,20051223,183700,0.8824,0.8824,0.8821,0.8823
NZDCHF,20051223,183800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,183900,0.8823,0.8828,0.8823,0.8828
NZDCHF,20051223,184000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20051223,184100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20051223,184200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20051223,184300,0.8827,0.8827,0.8823,0.8823
NZDCHF,20051223,184400,0.8823,0.8826,0.8823,0.8826
NZDCHF,20051223,184500,0.8826,0.8826,0.8823,0.8823
NZDCHF,20051223,184600,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,184700,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,184800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,184900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,185000,0.8824,0.8827,0.8824,0.8826
NZDCHF,20051223,185100,0.8824,0.8824,0.8821,0.8821
NZDCHF,20051223,185200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20051223,185300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20051223,185400,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,185500,0.8822,0.8825,0.8822,0.8825
NZDCHF,20051223,185600,0.8825,0.8829,0.8825,0.8828
NZDCHF,20051223,185700,0.8828,0.8828,0.8826,0.8826
NZDCHF,20051223,185800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,185900,0.8826,0.8828,0.8826,0.8828
NZDCHF,20051223,190000,0.8828,0.8830,0.8828,0.8830
NZDCHF,20051223,190100,0.8829,0.8829,0.8827,0.8827
NZDCHF,20051223,190200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,190300,0.8827,0.8827,0.8824,0.8824
NZDCHF,20051223,190400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20051223,190500,0.8825,0.8825,0.8825,0.8825
NZDCHF,20051223,190600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,190700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,190800,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,190900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20051223,191000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,191100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,191200,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,191300,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,191400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,191500,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,191600,0.8822,0.8823,0.8822,0.8822
NZDCHF,20051223,191700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,191800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,191900,0.8823,0.8823,0.8821,0.8821
NZDCHF,20051223,192000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,192100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,192200,0.8822,0.8827,0.8822,0.8827
NZDCHF,20051223,192300,0.8826,0.8826,0.8822,0.8822
NZDCHF,20051223,192400,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,192500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,192600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,192700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,192800,0.8823,0.8825,0.8823,0.8825
NZDCHF,20051223,192900,0.8825,0.8825,0.8825,0.8825
NZDCHF,20051223,193000,0.8825,0.8825,0.8824,0.8824
NZDCHF,20051223,193100,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,193200,0.8825,0.8825,0.8825,0.8825
NZDCHF,20051223,193300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,193400,0.8824,0.8824,0.8823,0.8824
NZDCHF,20051223,193500,0.8824,0.8825,0.8824,0.8824
NZDCHF,20051223,193600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,193700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,193800,0.8823,0.8823,0.8821,0.8821
NZDCHF,20051223,193900,0.8822,0.8823,0.8822,0.8822
NZDCHF,20051223,194000,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,194100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,194200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,194300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,194400,0.8823,0.8824,0.8823,0.8824
NZDCHF,20051223,194500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,194600,0.8824,0.8824,0.8822,0.8822
NZDCHF,20051223,194700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,194800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20051223,194900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,195000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,195100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20051223,195200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,195300,0.8817,0.8819,0.8817,0.8819
NZDCHF,20051223,195400,0.8819,0.8819,0.8817,0.8817
NZDCHF,20051223,195500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20051223,195600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20051223,195700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,195800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20051223,195900,0.8818,0.8819,0.8818,0.8819
NZDCHF,20051223,200000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,200100,0.8820,0.8822,0.8820,0.8822
NZDCHF,20051223,200200,0.8822,0.8824,0.8822,0.8824
NZDCHF,20051223,200300,0.8825,0.8825,0.8823,0.8823
NZDCHF,20051223,200400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,200500,0.8823,0.8824,0.8823,0.8824
NZDCHF,20051223,200600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,200700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,200800,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,200900,0.8823,0.8825,0.8823,0.8823
NZDCHF,20051223,201000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,201100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20051223,201200,0.8824,0.8827,0.8824,0.8827
NZDCHF,20051223,201300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,201400,0.8827,0.8829,0.8827,0.8829
NZDCHF,20051223,201500,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051223,201600,0.8830,0.8830,0.8829,0.8829
NZDCHF,20051223,201700,0.8827,0.8827,0.8824,0.8825
NZDCHF,20051223,201800,0.8825,0.8825,0.8824,0.8825
NZDCHF,20051223,201900,0.8825,0.8825,0.8824,0.8824
NZDCHF,20051223,202000,0.8824,0.8827,0.8824,0.8827
NZDCHF,20051223,202100,0.8828,0.8830,0.8828,0.8830
NZDCHF,20051223,202200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20051223,202300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051223,202400,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051223,202500,0.8830,0.8832,0.8830,0.8831
NZDCHF,20051223,202600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,202700,0.8830,0.8830,0.8829,0.8829
NZDCHF,20051223,202800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051223,202900,0.8830,0.8830,0.8828,0.8828
NZDCHF,20051223,203000,0.8828,0.8828,0.8826,0.8826
NZDCHF,20051223,203100,0.8826,0.8826,0.8825,0.8825
NZDCHF,20051223,203200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,203300,0.8826,0.8826,0.8823,0.8823
NZDCHF,20051223,203400,0.8823,0.8828,0.8823,0.8828
NZDCHF,20051223,203500,0.8828,0.8830,0.8828,0.8830
NZDCHF,20051223,203600,0.8831,0.8834,0.8830,0.8830
NZDCHF,20051223,203700,0.8829,0.8830,0.8828,0.8828
NZDCHF,20051223,203800,0.8828,0.8830,0.8828,0.8830
NZDCHF,20051223,203900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,204000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,204100,0.8828,0.8828,0.8827,0.8827
NZDCHF,20051223,204200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20051223,204300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,204400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,204500,0.8827,0.8829,0.8827,0.8829
NZDCHF,20051223,204600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20051223,204700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,204800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,204900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,205000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,205100,0.8830,0.8830,0.8829,0.8830
NZDCHF,20051223,205200,0.8830,0.8832,0.8830,0.8832
NZDCHF,20051223,205300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051223,205400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20051223,205500,0.8831,0.8834,0.8831,0.8834
NZDCHF,20051223,205600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,205700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051223,205800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,205900,0.8833,0.8833,0.8832,0.8832
NZDCHF,20051223,210000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051223,210100,0.8832,0.8833,0.8832,0.8833
NZDCHF,20051223,210200,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,210300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,210400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051223,210500,0.8834,0.8834,0.8833,0.8833
NZDCHF,20051223,210600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20051223,210700,0.8833,0.8833,0.8830,0.8830
NZDCHF,20051223,210800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,210900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051223,211000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20051223,211100,0.8829,0.8829,0.8829,0.8829
NZDCHF,20051223,211200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20051223,211300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20051223,211400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20051223,211500,0.8826,0.8826,0.8824,0.8824
NZDCHF,20051223,211600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,211700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,211800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,211900,0.8823,0.8823,0.8821,0.8821
NZDCHF,20051223,212000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20051223,212100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,212200,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,212300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,212400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,212500,0.8821,0.8823,0.8821,0.8823
NZDCHF,20051223,212600,0.8823,0.8824,0.8823,0.8823
NZDCHF,20051223,212700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20051223,212800,0.8825,0.8825,0.8824,0.8824
NZDCHF,20051223,212900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,213000,0.8823,0.8823,0.8822,0.8822
NZDCHF,20051223,213100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20051223,213200,0.8820,0.8820,0.8819,0.8819
NZDCHF,20051223,213300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20051223,213400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20051223,213500,0.8821,0.8822,0.8821,0.8822
NZDCHF,20051223,213600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,213700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,213800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,213900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,214000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20051223,214100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,214200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,214300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20051223,214400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20051223,214500,0.8820,0.8820,0.8819,0.8820
NZDCHF,20051223,214600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20051223,214700,0.8822,0.8822,0.8822,0.8822
NZDCHF,20051223,214800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,214900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,215000,0.8823,0.8826,0.8823,0.8826
NZDCHF,20051223,215100,0.8826,0.8826,0.8825,0.8825
NZDCHF,20051223,215200,0.8825,0.8826,0.8825,0.8826
NZDCHF,20051223,215300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20051223,215400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,215500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20051223,215600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20051223,215700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,215800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20051223,215900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20051223,000100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,000200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,000300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,000400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,000500,0.7844,0.7845,0.7844,0.7844
NZDCAD,20051223,000600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,000700,0.7843,0.7843,0.7842,0.7843
NZDCAD,20051223,000800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,000900,0.7844,0.7844,0.7842,0.7842
NZDCAD,20051223,001000,0.7842,0.7842,0.7841,0.7841
NZDCAD,20051223,001100,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,001200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,001300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,001400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,001500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,001600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,001700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,001800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,001900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,002000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,002100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,002200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,002300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,002400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,002500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,002600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,002700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,002800,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,002900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,003000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,003100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,003200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,003300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,003400,0.7835,0.7835,0.7834,0.7834
NZDCAD,20051223,003500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20051223,003600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20051223,003700,0.7834,0.7835,0.7834,0.7835
NZDCAD,20051223,003800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,003900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,004000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,004100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,004200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,004300,0.7836,0.7836,0.7834,0.7834
NZDCAD,20051223,004400,0.7834,0.7834,0.7833,0.7833
NZDCAD,20051223,004500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20051223,004600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20051223,004700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,004800,0.7832,0.7832,0.7831,0.7831
NZDCAD,20051223,004900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20051223,005000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,005100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,005200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,005300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,005400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20051223,005500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,005600,0.7832,0.7832,0.7831,0.7832
NZDCAD,20051223,005700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,005800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,005900,0.7832,0.7832,0.7831,0.7832
NZDCAD,20051223,010000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,010100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20051223,010200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20051223,010300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20051223,010400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,010500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,010600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,010700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,010800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,010900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,011000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,011100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20051223,011200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20051223,011300,0.7834,0.7834,0.7833,0.7833
NZDCAD,20051223,011400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20051223,011500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,011600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,011700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,011800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,011900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,012000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,012100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,012200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,012300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,012400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,012500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,012600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20051223,012700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20051223,012800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20051223,012900,0.7834,0.7835,0.7834,0.7835
NZDCAD,20051223,013000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,013100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,013200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,013300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,013400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,013500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,013600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,013700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,013800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,013900,0.7835,0.7835,0.7834,0.7835
NZDCAD,20051223,014000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,014100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,014200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,014300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,014400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,014500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,014600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,014700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,014800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,014900,0.7835,0.7837,0.7835,0.7837
NZDCAD,20051223,015000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,015900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,020000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,020100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,020200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,020300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,020400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,020500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,020600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,020700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,020800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,020900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,021000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,021900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,022000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,022100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,022200,0.7835,0.7835,0.7834,0.7834
NZDCAD,20051223,022300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,022400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,022500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,022600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,022700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,022800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,022900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,023000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,023100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20051223,023200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,023300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,023400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,023500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,023600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20051223,023700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,023800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,023900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,024000,0.7840,0.7841,0.7840,0.7841
NZDCAD,20051223,024100,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,024200,0.7841,0.7842,0.7841,0.7842
NZDCAD,20051223,024300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,024400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,024500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,024600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,024700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,024800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,024900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,025000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,025100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,025200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,025300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,025400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,025500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20051223,025600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,025700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,025800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20051223,025900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,030000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,030100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,030200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20051223,030300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,030400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20051223,030500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,030600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,030700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,030800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,030900,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,031000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,031100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,031200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,031300,0.7837,0.7838,0.7837,0.7837
NZDCAD,20051223,031400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,031500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,031600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,031700,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,031800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,031900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,032000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,032100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,032200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,032300,0.7839,0.7839,0.7838,0.7839
NZDCAD,20051223,032400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,032500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,032600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,032700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,032800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,032900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,033000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,033100,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,033200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,033300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,033400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,033500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,033600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20051223,033700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,033800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,033900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,034000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,034100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,034200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,034300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,034400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,034500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,034600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,034700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,034800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,034900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,035000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,035100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,035200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,035300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,035400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,035500,0.7840,0.7841,0.7840,0.7841
NZDCAD,20051223,035600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,035700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,035800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,035900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,040000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,040100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,040200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,040300,0.7840,0.7844,0.7840,0.7844
NZDCAD,20051223,040400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20051223,040500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,040600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,040700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,040800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,040900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,041000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,041100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,041200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,041300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,041400,0.7846,0.7849,0.7846,0.7849
NZDCAD,20051223,041500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20051223,041600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,041700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,041800,0.7851,0.7853,0.7851,0.7853
NZDCAD,20051223,041900,0.7853,0.7854,0.7853,0.7854
NZDCAD,20051223,042000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,042100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,042200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20051223,042300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,042400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20051223,042500,0.7855,0.7856,0.7855,0.7856
NZDCAD,20051223,042600,0.7855,0.7855,0.7854,0.7854
NZDCAD,20051223,042700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,042800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20051223,042900,0.7856,0.7857,0.7856,0.7857
NZDCAD,20051223,043000,0.7856,0.7856,0.7855,0.7855
NZDCAD,20051223,043100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20051223,043200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,043300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,043400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,043500,0.7853,0.7854,0.7853,0.7853
NZDCAD,20051223,043600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,043700,0.7853,0.7853,0.7852,0.7852
NZDCAD,20051223,043800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,043900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,044000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,044100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20051223,044200,0.7853,0.7853,0.7851,0.7851
NZDCAD,20051223,044300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,044400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20051223,044500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,044600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,044700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,044800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,044900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,045000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,045100,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,045200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,045300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,045400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,045500,0.7850,0.7851,0.7850,0.7851
NZDCAD,20051223,045600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,045700,0.7852,0.7853,0.7852,0.7852
NZDCAD,20051223,045800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,045900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,050000,0.7853,0.7853,0.7852,0.7852
NZDCAD,20051223,050100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,050200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,050300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,050400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,050500,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,050600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20051223,050700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,050800,0.7851,0.7851,0.7849,0.7849
NZDCAD,20051223,050900,0.7847,0.7849,0.7847,0.7849
NZDCAD,20051223,051000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20051223,051100,0.7847,0.7848,0.7847,0.7848
NZDCAD,20051223,051200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,051300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20051223,051400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20051223,051500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20051223,051600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,051700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,051800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,051900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,052000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20051223,052100,0.7845,0.7845,0.7843,0.7843
NZDCAD,20051223,052200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,052300,0.7842,0.7842,0.7841,0.7842
NZDCAD,20051223,052400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,052500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,052600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,052700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,052800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20051223,052900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,053000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,053100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20051223,053200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,053300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,053400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20051223,053500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,053600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,053700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,053800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,053900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,054000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20051223,054100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,054200,0.7847,0.7848,0.7847,0.7848
NZDCAD,20051223,054300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,054400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,054500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20051223,054600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,054700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,054800,0.7847,0.7848,0.7847,0.7848
NZDCAD,20051223,054900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055800,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,055900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,060000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,060100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,060200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,060300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20051223,060400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20051223,060500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,060600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,060700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,060800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20051223,060900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,061000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,061100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,061200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,061300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,061400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,061500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051223,061600,0.7848,0.7849,0.7848,0.7849
NZDCAD,20051223,061700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,061800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,061900,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,062000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062200,0.7849,0.7849,0.7848,0.7848
NZDCAD,20051223,062300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,062900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,063000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,063100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,063200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20051223,063300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,063400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,063500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,063600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,063700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20051223,063800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,063900,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,064000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,064100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,064200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,064300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,064400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,064500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20051223,064600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,064700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,064800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,064900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,065000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,065100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,065200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,065300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,065400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,065500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,065600,0.7850,0.7852,0.7850,0.7852
NZDCAD,20051223,065700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,065800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,065900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,070000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20051223,070100,0.7853,0.7854,0.7853,0.7854
NZDCAD,20051223,070200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,070300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,070400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,070500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,070600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20051223,070700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,070800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,070900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,071000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20051223,071100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20051223,071200,0.7856,0.7856,0.7856,0.7856
NZDCAD,20051223,071300,0.7856,0.7856,0.7856,0.7856
NZDCAD,20051223,071400,0.7856,0.7856,0.7855,0.7855
NZDCAD,20051223,071500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,071600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,071700,0.7855,0.7857,0.7855,0.7857
NZDCAD,20051223,071800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,071900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,072000,0.7857,0.7862,0.7857,0.7862
NZDCAD,20051223,072100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20051223,072200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051223,072300,0.7864,0.7864,0.7863,0.7864
NZDCAD,20051223,072400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051223,072500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20051223,072600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051223,072700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051223,072800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,072900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,073000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,073100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,073200,0.7861,0.7861,0.7859,0.7859
NZDCAD,20051223,073300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051223,073400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051223,073500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,073600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,073700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,073800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,073900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,074000,0.7857,0.7857,0.7856,0.7856
NZDCAD,20051223,074100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20051223,074200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,074300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,074400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,074500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,074600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,074700,0.7856,0.7857,0.7856,0.7857
NZDCAD,20051223,074800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,074900,0.7857,0.7857,0.7855,0.7855
NZDCAD,20051223,075000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,075100,0.7856,0.7857,0.7856,0.7857
NZDCAD,20051223,075200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,075300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,075400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,075500,0.7856,0.7856,0.7856,0.7856
NZDCAD,20051223,075600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20051223,075700,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051223,075800,0.7858,0.7859,0.7858,0.7859
NZDCAD,20051223,075900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,080000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051223,080100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051223,080200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,080300,0.7861,0.7861,0.7860,0.7861
NZDCAD,20051223,080400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,080500,0.7861,0.7863,0.7861,0.7863
NZDCAD,20051223,080600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20051223,080700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051223,080800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051223,080900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051223,081000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051223,081100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051223,081200,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051223,081300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051223,081400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,081500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051223,081600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,081700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,081800,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051223,081900,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051223,082000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,082100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,082200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,082300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,082400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,082500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,082600,0.7855,0.7855,0.7853,0.7854
NZDCAD,20051223,082700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,082800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20051223,082900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,083000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,083100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,083200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20051223,083300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20051223,083400,0.7855,0.7856,0.7855,0.7856
NZDCAD,20051223,083500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,083600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,083700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051223,083800,0.7857,0.7858,0.7857,0.7857
NZDCAD,20051223,083900,0.7855,0.7856,0.7855,0.7856
NZDCAD,20051223,084000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20051223,084100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,084200,0.7855,0.7855,0.7854,0.7855
NZDCAD,20051223,084300,0.7856,0.7856,0.7854,0.7854
NZDCAD,20051223,084400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,084500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20051223,084600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,084700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,084800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,084900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051223,085000,0.7855,0.7857,0.7855,0.7857
NZDCAD,20051223,085100,0.7856,0.7856,0.7855,0.7855
NZDCAD,20051223,085200,0.7854,0.7854,0.7853,0.7854
NZDCAD,20051223,085300,0.7854,0.7857,0.7854,0.7857
NZDCAD,20051223,085400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,085500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051223,085600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,085700,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051223,085800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,085900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051223,090000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051223,090100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,090200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051223,090300,0.7859,0.7859,0.7857,0.7857
NZDCAD,20051223,090400,0.7856,0.7856,0.7855,0.7855
NZDCAD,20051223,090500,0.7856,0.7859,0.7856,0.7859
NZDCAD,20051223,090600,0.7858,0.7858,0.7856,0.7856
NZDCAD,20051223,090700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,090800,0.7853,0.7853,0.7851,0.7851
NZDCAD,20051223,090900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20051223,091000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,091100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20051223,091200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20051223,091300,0.7853,0.7853,0.7852,0.7853
NZDCAD,20051223,091400,0.7853,0.7853,0.7851,0.7851
NZDCAD,20051223,091500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,091600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,091700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20051223,091800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20051223,091900,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,092000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20051223,092100,0.7850,0.7851,0.7850,0.7850
NZDCAD,20051223,092200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,092300,0.7850,0.7850,0.7849,0.7850
NZDCAD,20051223,092400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,092500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,092600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,092700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,092800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,092900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,093000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,093100,0.7847,0.7848,0.7847,0.7848
NZDCAD,20051223,093200,0.7848,0.7849,0.7848,0.7849
NZDCAD,20051223,093300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,093400,0.7849,0.7849,0.7848,0.7849
NZDCAD,20051223,093500,0.7849,0.7849,0.7847,0.7847
NZDCAD,20051223,093600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20051223,093700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20051223,093800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,093900,0.7848,0.7848,0.7845,0.7845
NZDCAD,20051223,094000,0.7845,0.7845,0.7844,0.7844
NZDCAD,20051223,094100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,094200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20051223,094300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,094400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,094500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,094600,0.7844,0.7846,0.7844,0.7846
NZDCAD,20051223,094700,0.7846,0.7847,0.7846,0.7846
NZDCAD,20051223,094800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,094900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,095000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,095100,0.7846,0.7848,0.7846,0.7848
NZDCAD,20051223,095200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20051223,095300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,095400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,095500,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,095600,0.7849,0.7849,0.7848,0.7849
NZDCAD,20051223,095700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,095800,0.7849,0.7851,0.7849,0.7851
NZDCAD,20051223,095900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20051223,100000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,100100,0.7850,0.7852,0.7850,0.7852
NZDCAD,20051223,100200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,100300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051223,100400,0.7851,0.7852,0.7851,0.7851
NZDCAD,20051223,100500,0.7852,0.7853,0.7852,0.7853
NZDCAD,20051223,100600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,100700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051223,100800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20051223,100900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20051223,101000,0.7853,0.7854,0.7853,0.7854
NZDCAD,20051223,101100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051223,101200,0.7854,0.7858,0.7854,0.7858
NZDCAD,20051223,101300,0.7860,0.7860,0.7858,0.7858
NZDCAD,20051223,101400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20051223,101500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,101600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051223,101700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,101800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,101900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,102000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20051223,102100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051223,102200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,102300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,102400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,102500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,102600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051223,102700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051223,102800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,102900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,103000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051223,103100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051223,103200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051223,103300,0.7864,0.7866,0.7864,0.7866
NZDCAD,20051223,103400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051223,103500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051223,103600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,103700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,103800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,103900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051223,104000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051223,104100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,104200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,104300,0.7868,0.7870,0.7868,0.7870
NZDCAD,20051223,104400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,104500,0.7867,0.7869,0.7867,0.7869
NZDCAD,20051223,104600,0.7868,0.7869,0.7868,0.7868
NZDCAD,20051223,104700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051223,104800,0.7868,0.7869,0.7868,0.7868
NZDCAD,20051223,104900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051223,105000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,105100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,105200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051223,105300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051223,105400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051223,105500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051223,105600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051223,105700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051223,105800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051223,105900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051223,110000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051223,110100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051223,110200,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051223,110300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20051223,110400,0.7865,0.7865,0.7862,0.7862
NZDCAD,20051223,110500,0.7862,0.7862,0.7859,0.7859
NZDCAD,20051223,110600,0.7858,0.7860,0.7858,0.7860
NZDCAD,20051223,110700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,110800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051223,110900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051223,111000,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051223,111100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051223,111200,0.7863,0.7864,0.7863,0.7864
NZDCAD,20051223,111300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051223,111400,0.7863,0.7863,0.7861,0.7861
NZDCAD,20051223,111500,0.7861,0.7861,0.7860,0.7861
NZDCAD,20051223,111600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051223,111700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,111800,0.7860,0.7860,0.7858,0.7858
NZDCAD,20051223,111900,0.7859,0.7861,0.7859,0.7861
NZDCAD,20051223,112000,0.7863,0.7863,0.7861,0.7861
NZDCAD,20051223,112100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051223,112200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,112300,0.7860,0.7860,0.7858,0.7858
NZDCAD,20051223,112400,0.7858,0.7860,0.7858,0.7860
NZDCAD,20051223,112500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,112600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,112700,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051223,112800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,112900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,113000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,113100,0.7859,0.7861,0.7859,0.7861
NZDCAD,20051223,113200,0.7861,0.7861,0.7860,0.7861
NZDCAD,20051223,113300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051223,113400,0.7863,0.7864,0.7863,0.7864
NZDCAD,20051223,113500,0.7863,0.7863,0.7861,0.7863
NZDCAD,20051223,113600,0.7863,0.7865,0.7863,0.7865
NZDCAD,20051223,113700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051223,113800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051223,113900,0.7864,0.7864,0.7863,0.7864
NZDCAD,20051223,114000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051223,114100,0.7866,0.7867,0.7865,0.7865
NZDCAD,20051223,114200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20051223,114300,0.7863,0.7864,0.7863,0.7864
NZDCAD,20051223,114400,0.7863,0.7863,0.7862,0.7863
NZDCAD,20051223,114500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051223,114600,0.7864,0.7864,0.7862,0.7862
NZDCAD,20051223,114700,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051223,114800,0.7863,0.7864,0.7863,0.7864
NZDCAD,20051223,114900,0.7863,0.7863,0.7862,0.7863
NZDCAD,20051223,115000,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051223,115100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20051223,115200,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051223,115300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051223,115400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,115500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,115600,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051223,115700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,115800,0.7859,0.7859,0.7857,0.7857
NZDCAD,20051223,115900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051223,120000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,120100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,120200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,120300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051223,120400,0.7858,0.7859,0.7857,0.7859
NZDCAD,20051223,120500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,120600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,120700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,120800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,120900,0.7858,0.7860,0.7858,0.7860
NZDCAD,20051223,121000,0.7861,0.7864,0.7861,0.7863
NZDCAD,20051223,121100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20051223,121200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,121300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20051223,121400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051223,121500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,121600,0.7861,0.7865,0.7861,0.7865
NZDCAD,20051223,121700,0.7865,0.7867,0.7865,0.7867
NZDCAD,20051223,121800,0.7868,0.7871,0.7868,0.7871
NZDCAD,20051223,121900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20051223,122000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051223,122100,0.7872,0.7872,0.7868,0.7868
NZDCAD,20051223,122200,0.7867,0.7868,0.7866,0.7866
NZDCAD,20051223,122300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051223,122400,0.7867,0.7869,0.7867,0.7867
NZDCAD,20051223,122500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20051223,122600,0.7864,0.7865,0.7863,0.7865
NZDCAD,20051223,122700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051223,122800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051223,122900,0.7867,0.7867,0.7866,0.7866
NZDCAD,20051223,123000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051223,123100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051223,123200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051223,123300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20051223,123400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,123500,0.7861,0.7861,0.7860,0.7861
NZDCAD,20051223,123600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,123700,0.7860,0.7863,0.7860,0.7863
NZDCAD,20051223,123800,0.7864,0.7865,0.7864,0.7864
NZDCAD,20051223,123900,0.7864,0.7864,0.7863,0.7864
NZDCAD,20051223,124000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051223,124100,0.7863,0.7863,0.7861,0.7861
NZDCAD,20051223,124200,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051223,124300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051223,124400,0.7861,0.7861,0.7859,0.7859
NZDCAD,20051223,124500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20051223,124600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,124700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051223,124800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,124900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20051223,125000,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051223,125100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20051223,125200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,125300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,125400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051223,125500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051223,125600,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051223,125700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051223,125800,0.7858,0.7860,0.7858,0.7860
NZDCAD,20051223,125900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051223,130000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051223,130100,0.7862,0.7864,0.7862,0.7864
NZDCAD,20051223,130200,0.7864,0.7864,0.7861,0.7861
NZDCAD,20051223,130300,0.7860,0.7860,0.7857,0.7858
NZDCAD,20051223,130400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20051223,130500,0.7857,0.7857,0.7853,0.7853
NZDCAD,20051223,130600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20051223,130700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20051223,130800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051223,130900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,131000,0.7849,0.7849,0.7848,0.7848
NZDCAD,20051223,131100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,131200,0.7848,0.7849,0.7846,0.7846
NZDCAD,20051223,131300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,131400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,131500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,131600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,131700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,131800,0.7843,0.7843,0.7840,0.7840
NZDCAD,20051223,131900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,132000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20051223,132100,0.7836,0.7836,0.7831,0.7831
NZDCAD,20051223,132200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20051223,132300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,132400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20051223,132500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20051223,132600,0.7834,0.7835,0.7834,0.7835
NZDCAD,20051223,132700,0.7835,0.7836,0.7835,0.7835
NZDCAD,20051223,132800,0.7835,0.7835,0.7831,0.7831
NZDCAD,20051223,132900,0.7830,0.7831,0.7829,0.7831
NZDCAD,20051223,133000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20051223,133100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20051223,133200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,133300,0.7833,0.7836,0.7833,0.7835
NZDCAD,20051223,133400,0.7835,0.7835,0.7833,0.7833
NZDCAD,20051223,133500,0.7833,0.7834,0.7833,0.7833
NZDCAD,20051223,133600,0.7833,0.7836,0.7833,0.7836
NZDCAD,20051223,133700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,133800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,133900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,134000,0.7835,0.7836,0.7835,0.7835
NZDCAD,20051223,134100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20051223,134200,0.7832,0.7832,0.7831,0.7832
NZDCAD,20051223,134300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,134400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20051223,134500,0.7832,0.7833,0.7832,0.7832
NZDCAD,20051223,134600,0.7832,0.7833,0.7832,0.7833
NZDCAD,20051223,134700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,134800,0.7834,0.7834,0.7833,0.7833
NZDCAD,20051223,134900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,135000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,135100,0.7836,0.7840,0.7836,0.7840
NZDCAD,20051223,135200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,135300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,135400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,135500,0.7842,0.7844,0.7842,0.7844
NZDCAD,20051223,135600,0.7844,0.7845,0.7844,0.7845
NZDCAD,20051223,135700,0.7845,0.7846,0.7845,0.7845
NZDCAD,20051223,135800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,135900,0.7843,0.7843,0.7841,0.7841
NZDCAD,20051223,140000,0.7840,0.7841,0.7839,0.7841
NZDCAD,20051223,140100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,140200,0.7840,0.7840,0.7839,0.7840
NZDCAD,20051223,140300,0.7840,0.7841,0.7840,0.7841
NZDCAD,20051223,140400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,140500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,140600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,140700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,140800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20051223,140900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,141000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,141100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,141200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20051223,141300,0.7845,0.7846,0.7845,0.7845
NZDCAD,20051223,141400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,141500,0.7843,0.7843,0.7841,0.7841
NZDCAD,20051223,141600,0.7841,0.7842,0.7839,0.7839
NZDCAD,20051223,141700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,141800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,141900,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,142000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,142100,0.7837,0.7837,0.7836,0.7837
NZDCAD,20051223,142200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,142300,0.7836,0.7838,0.7836,0.7838
NZDCAD,20051223,142400,0.7838,0.7838,0.7838,0.7838
NZDCAD,20051223,142500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,142600,0.7840,0.7843,0.7840,0.7843
NZDCAD,20051223,142700,0.7843,0.7843,0.7842,0.7843
NZDCAD,20051223,142800,0.7843,0.7843,0.7840,0.7840
NZDCAD,20051223,142900,0.7840,0.7843,0.7840,0.7843
NZDCAD,20051223,143000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,143100,0.7843,0.7844,0.7842,0.7842
NZDCAD,20051223,143200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,143300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,143400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,143500,0.7842,0.7842,0.7840,0.7841
NZDCAD,20051223,143600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,143700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,143800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,143900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,144000,0.7844,0.7844,0.7842,0.7842
NZDCAD,20051223,144100,0.7842,0.7842,0.7839,0.7839
NZDCAD,20051223,144200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,144300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,144400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,144500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,144600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,144700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20051223,144800,0.7839,0.7840,0.7839,0.7839
NZDCAD,20051223,144900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,145000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,145100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20051223,145200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,145300,0.7839,0.7839,0.7838,0.7839
NZDCAD,20051223,145400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,145500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,145600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,145700,0.7840,0.7843,0.7840,0.7843
NZDCAD,20051223,145800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20051223,145900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,150000,0.7842,0.7845,0.7842,0.7845
NZDCAD,20051223,150100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,150200,0.7846,0.7846,0.7844,0.7844
NZDCAD,20051223,150300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20051223,150400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,150500,0.7838,0.7838,0.7836,0.7836
NZDCAD,20051223,150600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,150700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,150800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,150900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,151000,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,151100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,151200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,151300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20051223,151400,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,151500,0.7837,0.7839,0.7837,0.7838
NZDCAD,20051223,151600,0.7838,0.7838,0.7836,0.7836
NZDCAD,20051223,151700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,151800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,151900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,152000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20051223,152100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,152200,0.7842,0.7842,0.7839,0.7840
NZDCAD,20051223,152300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,152400,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,152500,0.7837,0.7837,0.7833,0.7833
NZDCAD,20051223,152600,0.7833,0.7835,0.7833,0.7835
NZDCAD,20051223,152700,0.7835,0.7835,0.7834,0.7834
NZDCAD,20051223,152800,0.7833,0.7833,0.7829,0.7829
NZDCAD,20051223,152900,0.7829,0.7831,0.7829,0.7831
NZDCAD,20051223,153000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20051223,153100,0.7829,0.7832,0.7829,0.7832
NZDCAD,20051223,153200,0.7832,0.7835,0.7832,0.7835
NZDCAD,20051223,153300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,153400,0.7835,0.7835,0.7831,0.7831
NZDCAD,20051223,153500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20051223,153600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,153700,0.7832,0.7833,0.7832,0.7833
NZDCAD,20051223,153800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20051223,153900,0.7835,0.7837,0.7835,0.7837
NZDCAD,20051223,154000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,154100,0.7838,0.7840,0.7838,0.7840
NZDCAD,20051223,154200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20051223,154300,0.7841,0.7843,0.7841,0.7843
NZDCAD,20051223,154400,0.7842,0.7842,0.7839,0.7839
NZDCAD,20051223,154500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,154600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,154700,0.7839,0.7840,0.7838,0.7838
NZDCAD,20051223,154800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,154900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,155000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,155100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20051223,155200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20051223,155300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20051223,155400,0.7833,0.7836,0.7833,0.7836
NZDCAD,20051223,155500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,155600,0.7835,0.7837,0.7835,0.7837
NZDCAD,20051223,155700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,155800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,155900,0.7840,0.7840,0.7838,0.7838
NZDCAD,20051223,160000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,160100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,160200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,160300,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,160400,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,160500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,160600,0.7841,0.7842,0.7841,0.7842
NZDCAD,20051223,160700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,160800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,160900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,161000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,161100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20051223,161200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,161300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20051223,161400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,161500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,161600,0.7841,0.7843,0.7841,0.7843
NZDCAD,20051223,161700,0.7843,0.7844,0.7843,0.7843
NZDCAD,20051223,161800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20051223,161900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20051223,162000,0.7844,0.7844,0.7843,0.7844
NZDCAD,20051223,162100,0.7844,0.7845,0.7844,0.7844
NZDCAD,20051223,162200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,162300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,162400,0.7843,0.7845,0.7843,0.7845
NZDCAD,20051223,162500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20051223,162600,0.7844,0.7844,0.7842,0.7843
NZDCAD,20051223,162700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,162800,0.7842,0.7844,0.7842,0.7844
NZDCAD,20051223,162900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,163000,0.7844,0.7844,0.7842,0.7842
NZDCAD,20051223,163100,0.7841,0.7842,0.7841,0.7842
NZDCAD,20051223,163200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,163300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20051223,163400,0.7846,0.7847,0.7845,0.7847
NZDCAD,20051223,163500,0.7848,0.7850,0.7848,0.7850
NZDCAD,20051223,163600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20051223,163700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20051223,163800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051223,163900,0.7850,0.7850,0.7843,0.7843
NZDCAD,20051223,164000,0.7842,0.7844,0.7842,0.7842
NZDCAD,20051223,164100,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,164200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,164300,0.7840,0.7840,0.7839,0.7840
NZDCAD,20051223,164400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,164500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20051223,164600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,164700,0.7843,0.7845,0.7843,0.7845
NZDCAD,20051223,164800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,164900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,165000,0.7845,0.7847,0.7845,0.7847
NZDCAD,20051223,165100,0.7847,0.7849,0.7847,0.7849
NZDCAD,20051223,165200,0.7852,0.7853,0.7852,0.7853
NZDCAD,20051223,165300,0.7852,0.7852,0.7851,0.7852
NZDCAD,20051223,165400,0.7852,0.7852,0.7850,0.7850
NZDCAD,20051223,165500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20051223,165600,0.7849,0.7849,0.7848,0.7849
NZDCAD,20051223,165700,0.7849,0.7849,0.7846,0.7846
NZDCAD,20051223,165800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,165900,0.7846,0.7847,0.7845,0.7847
NZDCAD,20051223,170000,0.7847,0.7847,0.7842,0.7842
NZDCAD,20051223,170100,0.7843,0.7844,0.7842,0.7842
NZDCAD,20051223,170200,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,170300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,170400,0.7840,0.7841,0.7840,0.7841
NZDCAD,20051223,170500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,170600,0.7843,0.7845,0.7843,0.7845
NZDCAD,20051223,170700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,170800,0.7846,0.7849,0.7846,0.7848
NZDCAD,20051223,170900,0.7848,0.7848,0.7846,0.7846
NZDCAD,20051223,171000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,171100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20051223,171200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,171300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20051223,171400,0.7849,0.7849,0.7846,0.7846
NZDCAD,20051223,171500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,171600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,171700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20051223,171800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,171900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20051223,172000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20051223,172100,0.7845,0.7845,0.7843,0.7843
NZDCAD,20051223,172200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,172300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20051223,172400,0.7839,0.7839,0.7836,0.7837
NZDCAD,20051223,172500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,172600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,172700,0.7839,0.7839,0.7838,0.7839
NZDCAD,20051223,172800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,172900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,173000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,173100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,173200,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,173300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,173400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,173500,0.7834,0.7834,0.7832,0.7833
NZDCAD,20051223,173600,0.7833,0.7835,0.7833,0.7835
NZDCAD,20051223,173700,0.7836,0.7839,0.7836,0.7839
NZDCAD,20051223,173800,0.7840,0.7843,0.7840,0.7843
NZDCAD,20051223,173900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,174000,0.7841,0.7841,0.7839,0.7840
NZDCAD,20051223,174100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,174200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20051223,174300,0.7846,0.7847,0.7845,0.7845
NZDCAD,20051223,174400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20051223,174500,0.7844,0.7844,0.7838,0.7839
NZDCAD,20051223,174600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20051223,174700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,174800,0.7842,0.7842,0.7840,0.7840
NZDCAD,20051223,174900,0.7841,0.7844,0.7841,0.7844
NZDCAD,20051223,175000,0.7843,0.7843,0.7839,0.7839
NZDCAD,20051223,175100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,175200,0.7839,0.7839,0.7836,0.7836
NZDCAD,20051223,175300,0.7836,0.7836,0.7834,0.7834
NZDCAD,20051223,175400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,175500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,175600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,175700,0.7837,0.7838,0.7837,0.7838
NZDCAD,20051223,175800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,175900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,180000,0.7838,0.7839,0.7838,0.7838
NZDCAD,20051223,180100,0.7838,0.7838,0.7832,0.7832
NZDCAD,20051223,180200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20051223,180300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,180400,0.7835,0.7835,0.7833,0.7833
NZDCAD,20051223,180500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,180600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,180700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,180800,0.7833,0.7833,0.7832,0.7833
NZDCAD,20051223,180900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20051223,181000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20051223,181100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20051223,181200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,181300,0.7836,0.7838,0.7836,0.7838
NZDCAD,20051223,181400,0.7838,0.7840,0.7838,0.7840
NZDCAD,20051223,181500,0.7840,0.7840,0.7837,0.7837
NZDCAD,20051223,181600,0.7836,0.7838,0.7836,0.7838
NZDCAD,20051223,181700,0.7838,0.7839,0.7837,0.7839
NZDCAD,20051223,181800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,181900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,182000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,182100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,182200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,182300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,182400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,182500,0.7839,0.7839,0.7833,0.7833
NZDCAD,20051223,182600,0.7833,0.7835,0.7833,0.7835
NZDCAD,20051223,182700,0.7834,0.7834,0.7832,0.7832
NZDCAD,20051223,182800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20051223,182900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20051223,183000,0.7834,0.7834,0.7833,0.7833
NZDCAD,20051223,183100,0.7833,0.7834,0.7833,0.7834
NZDCAD,20051223,183200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20051223,183300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20051223,183400,0.7834,0.7834,0.7832,0.7832
NZDCAD,20051223,183500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20051223,183600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20051223,183700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20051223,183800,0.7826,0.7826,0.7825,0.7826
NZDCAD,20051223,183900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20051223,184000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20051223,184100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20051223,184200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20051223,184300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20051223,184400,0.7830,0.7831,0.7830,0.7831
NZDCAD,20051223,184500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20051223,184600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,184700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,184800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20051223,184900,0.7835,0.7837,0.7835,0.7837
NZDCAD,20051223,185000,0.7838,0.7840,0.7838,0.7840
NZDCAD,20051223,185100,0.7840,0.7840,0.7837,0.7837
NZDCAD,20051223,185200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,185300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,185400,0.7834,0.7834,0.7833,0.7833
NZDCAD,20051223,185500,0.7833,0.7835,0.7833,0.7835
NZDCAD,20051223,185600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,185700,0.7836,0.7836,0.7833,0.7833
NZDCAD,20051223,185800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20051223,185900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20051223,190000,0.7834,0.7837,0.7834,0.7837
NZDCAD,20051223,190100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,190200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,190300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20051223,190400,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,190500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,190600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,190700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,190800,0.7835,0.7835,0.7832,0.7832
NZDCAD,20051223,190900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,191000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,191100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20051223,191200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,191300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20051223,191400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20051223,191500,0.7830,0.7830,0.7828,0.7828
NZDCAD,20051223,191600,0.7827,0.7827,0.7826,0.7826
NZDCAD,20051223,191700,0.7826,0.7828,0.7826,0.7828
NZDCAD,20051223,191800,0.7828,0.7828,0.7827,0.7827
NZDCAD,20051223,191900,0.7827,0.7827,0.7826,0.7826
NZDCAD,20051223,192000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20051223,192100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20051223,192200,0.7828,0.7830,0.7828,0.7830
NZDCAD,20051223,192300,0.7829,0.7829,0.7828,0.7828
NZDCAD,20051223,192400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20051223,192500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20051223,192600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20051223,192700,0.7829,0.7832,0.7829,0.7832
NZDCAD,20051223,192800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20051223,192900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,193000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,193100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,193200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,193300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,193400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,193500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,193600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,193700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,193800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,193900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,194000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,194100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,194200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,194300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,194400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,194500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,194600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20051223,194700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,194800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,194900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,195000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,195100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20051223,195200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,195300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20051223,195400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,195500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,195600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,195700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,195800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20051223,195900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,200000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20051223,200100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,200200,0.7839,0.7841,0.7839,0.7841
NZDCAD,20051223,200300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,200400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,200500,0.7839,0.7842,0.7839,0.7842
NZDCAD,20051223,200600,0.7842,0.7842,0.7839,0.7839
NZDCAD,20051223,200700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,200800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,200900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20051223,201000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,201100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,201200,0.7840,0.7842,0.7840,0.7842
NZDCAD,20051223,201300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,201400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,201500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,201600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20051223,201700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20051223,201800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20051223,201900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,202000,0.7840,0.7842,0.7840,0.7842
NZDCAD,20051223,202100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20051223,202200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,202300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20051223,202400,0.7845,0.7845,0.7843,0.7844
NZDCAD,20051223,202500,0.7844,0.7845,0.7844,0.7845
NZDCAD,20051223,202600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,202700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20051223,202800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,202900,0.7843,0.7844,0.7843,0.7843
NZDCAD,20051223,203000,0.7843,0.7843,0.7840,0.7840
NZDCAD,20051223,203100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,203200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,203300,0.7841,0.7841,0.7839,0.7839
NZDCAD,20051223,203400,0.7839,0.7842,0.7838,0.7842
NZDCAD,20051223,203500,0.7844,0.7847,0.7844,0.7847
NZDCAD,20051223,203600,0.7847,0.7850,0.7846,0.7846
NZDCAD,20051223,203700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,203800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,203900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20051223,204000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20051223,204100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,204200,0.7843,0.7844,0.7843,0.7843
NZDCAD,20051223,204300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,204400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,204500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20051223,204600,0.7843,0.7844,0.7843,0.7843
NZDCAD,20051223,204700,0.7843,0.7843,0.7841,0.7842
NZDCAD,20051223,204800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,204900,0.7842,0.7842,0.7841,0.7842
NZDCAD,20051223,205000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,205100,0.7842,0.7842,0.7841,0.7841
NZDCAD,20051223,205200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,205300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,205400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,205500,0.7841,0.7843,0.7841,0.7843
NZDCAD,20051223,205600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20051223,205700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20051223,205800,0.7842,0.7842,0.7840,0.7840
NZDCAD,20051223,205900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,210000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,210100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20051223,210200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,210300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,210400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,210500,0.7842,0.7842,0.7841,0.7841
NZDCAD,20051223,210600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,210700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,210800,0.7841,0.7841,0.7839,0.7840
NZDCAD,20051223,210900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,211000,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,211100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,211200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,211300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,211400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,211500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,211600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20051223,211700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,211800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20051223,211900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20051223,212000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20051223,212100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20051223,212200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,212300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20051223,212400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,212500,0.7839,0.7842,0.7839,0.7842
NZDCAD,20051223,212600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,212700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20051223,212800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,212900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,213000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,213100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,213200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,213300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,213400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,213500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,213600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,213700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,213800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,213900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20051223,214000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20051223,214100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20051223,214200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,214300,0.7840,0.7841,0.7840,0.7841
NZDCAD,20051223,214400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,214500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,214600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,214700,0.7840,0.7840,0.7839,0.7840
NZDCAD,20051223,214800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20051223,214900,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,215000,0.7840,0.7841,0.7840,0.7841
NZDCAD,20051223,215100,0.7841,0.7841,0.7841,0.7841
NZDCAD,20051223,215200,0.7841,0.7842,0.7841,0.7842
NZDCAD,20051223,215300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,215400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,215500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20051223,215600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20051223,215700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20051223,215800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20051223,215900,0.7843,0.7843,0.7843,0.7843
CADCHF,20051223,000100,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,000200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,000300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,000400,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,000500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,000600,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,000700,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,000800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,000900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,001000,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,001100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,001200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,001300,1.1237,1.1238,1.1237,1.1237
CADCHF,20051223,001400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,001500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,001600,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,001700,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,001800,1.1238,1.1238,1.1237,1.1237
CADCHF,20051223,001900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002600,1.1238,1.1239,1.1237,1.1237
CADCHF,20051223,002700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,002800,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,002900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,003000,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,003100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,003200,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,003300,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,003400,1.1237,1.1238,1.1237,1.1238
CADCHF,20051223,003500,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,003600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051223,003700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,003800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,003900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,004000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,004100,1.1237,1.1237,1.1236,1.1236
CADCHF,20051223,004200,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,004300,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,004400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,004500,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,004600,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,004700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,004800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,004900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,005000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,005100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,005200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,005300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,005400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,005500,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,005600,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,005700,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,005800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,005900,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,010000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,010100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,010200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,010300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,010400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,010500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,010600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,010700,1.1235,1.1235,1.1234,1.1235
CADCHF,20051223,010800,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,010900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,011000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,011100,1.1237,1.1237,1.1236,1.1237
CADCHF,20051223,011200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,011300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,011400,1.1237,1.1237,1.1236,1.1236
CADCHF,20051223,011500,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,011600,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,011700,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,011800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,011900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,012000,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,012100,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,012200,1.1233,1.1234,1.1233,1.1233
CADCHF,20051223,012300,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,012400,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,012500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,012600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,012700,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,012800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,012900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,013000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,013100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,013200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,013300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,013400,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,013500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,013600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,013700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,013800,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,013900,1.1232,1.1232,1.1230,1.1230
CADCHF,20051223,014000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,014100,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,014200,1.1231,1.1231,1.1230,1.1230
CADCHF,20051223,014300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,014400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,014500,1.1230,1.1231,1.1230,1.1231
CADCHF,20051223,014600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,014700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,014800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,014900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,015000,1.1232,1.1232,1.1231,1.1231
CADCHF,20051223,015100,1.1230,1.1231,1.1230,1.1231
CADCHF,20051223,015200,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,015300,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,015400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,015500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,015600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,015700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,015800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,015900,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,020000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,020100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,020200,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,020300,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,020400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,020500,1.1237,1.1239,1.1237,1.1239
CADCHF,20051223,020600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051223,020700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,020800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,020900,1.1237,1.1237,1.1236,1.1237
CADCHF,20051223,021000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,021100,1.1237,1.1237,1.1236,1.1237
CADCHF,20051223,021200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,021300,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,021400,1.1237,1.1239,1.1237,1.1239
CADCHF,20051223,021500,1.1239,1.1239,1.1238,1.1238
CADCHF,20051223,021600,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,021700,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,021800,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,021900,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,022000,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,022100,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,022200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,022300,1.1237,1.1239,1.1237,1.1239
CADCHF,20051223,022400,1.1239,1.1239,1.1238,1.1238
CADCHF,20051223,022500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,022600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051223,022700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,022800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,022900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,023000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,023100,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,023200,1.1235,1.1235,1.1234,1.1235
CADCHF,20051223,023300,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,023400,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,023500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,023600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,023700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,023800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,023900,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,024000,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,024100,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,024200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,024300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,024400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,024500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,024600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,024700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,024800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,024900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,025000,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,025100,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,025200,1.1232,1.1232,1.1231,1.1231
CADCHF,20051223,025300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,025400,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,025500,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,025600,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,025700,1.1231,1.1232,1.1231,1.1232
CADCHF,20051223,025800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,025900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,030000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,030100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,030200,1.1231,1.1231,1.1230,1.1230
CADCHF,20051223,030300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,030400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051223,030500,1.1231,1.1232,1.1231,1.1231
CADCHF,20051223,030600,1.1231,1.1231,1.1230,1.1230
CADCHF,20051223,030700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,030800,1.1230,1.1232,1.1230,1.1232
CADCHF,20051223,030900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,031000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,031100,1.1233,1.1235,1.1233,1.1235
CADCHF,20051223,031200,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,031300,1.1236,1.1237,1.1235,1.1237
CADCHF,20051223,031400,1.1237,1.1237,1.1236,1.1236
CADCHF,20051223,031500,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,031600,1.1238,1.1239,1.1238,1.1239
CADCHF,20051223,031700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,031800,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,031900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,032000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,032100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,032200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,032300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,032400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,032500,1.1240,1.1240,1.1239,1.1239
CADCHF,20051223,032600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051223,032700,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,032800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,032900,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,033000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,033100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,033200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,033300,1.1237,1.1238,1.1237,1.1238
CADCHF,20051223,033400,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,033500,1.1238,1.1238,1.1237,1.1237
CADCHF,20051223,033600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,033700,1.1237,1.1237,1.1236,1.1236
CADCHF,20051223,033800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,033900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,034000,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,034100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,034200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,034300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,034400,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,034500,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,034600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,034700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,034800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,034900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,035000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,035100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,035200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,035300,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,035400,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,035500,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,035600,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,035700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,035800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,035900,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,040000,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,040100,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,040200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,040300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,040400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,040500,1.1232,1.1232,1.1231,1.1231
CADCHF,20051223,040600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,040700,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,040800,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,040900,1.1233,1.1233,1.1231,1.1231
CADCHF,20051223,041000,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,041100,1.1231,1.1231,1.1230,1.1230
CADCHF,20051223,041200,1.1230,1.1230,1.1228,1.1228
CADCHF,20051223,041300,1.1228,1.1230,1.1228,1.1230
CADCHF,20051223,041400,1.1229,1.1229,1.1228,1.1228
CADCHF,20051223,041500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,041600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,041700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,041800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,041900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,042000,1.1228,1.1228,1.1227,1.1227
CADCHF,20051223,042100,1.1227,1.1228,1.1227,1.1228
CADCHF,20051223,042200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,042300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,042400,1.1228,1.1229,1.1228,1.1229
CADCHF,20051223,042500,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,042600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,042700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,042800,1.1228,1.1229,1.1228,1.1228
CADCHF,20051223,042900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,043000,1.1228,1.1229,1.1228,1.1229
CADCHF,20051223,043100,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,043200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,043300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,043400,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,043500,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,043600,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,043700,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,043800,1.1229,1.1229,1.1228,1.1228
CADCHF,20051223,043900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,044900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,045000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051223,045100,1.1229,1.1229,1.1229,1.1229
CADCHF,20051223,045200,1.1229,1.1229,1.1228,1.1229
CADCHF,20051223,045300,1.1229,1.1230,1.1229,1.1230
CADCHF,20051223,045400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,045500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,045600,1.1230,1.1231,1.1230,1.1230
CADCHF,20051223,045700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,045800,1.1230,1.1231,1.1230,1.1231
CADCHF,20051223,045900,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,050000,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,050100,1.1231,1.1231,1.1230,1.1230
CADCHF,20051223,050200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,050300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,050400,1.1231,1.1231,1.1230,1.1230
CADCHF,20051223,050500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,050600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,050700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,050800,1.1231,1.1233,1.1231,1.1233
CADCHF,20051223,050900,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,051000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,051100,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,051200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,051300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,051400,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,051500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,051600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,051700,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,051800,1.1237,1.1238,1.1237,1.1238
CADCHF,20051223,051900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,052000,1.1239,1.1239,1.1238,1.1238
CADCHF,20051223,052100,1.1238,1.1238,1.1238,1.1238
CADCHF,20051223,052200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,052300,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,052400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,052500,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,052600,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,052700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,052800,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,052900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,053000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,053100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,053200,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,053300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,053400,1.1231,1.1232,1.1231,1.1231
CADCHF,20051223,053500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,053600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,053700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,053800,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,053900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,054000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,054100,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,054200,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,054300,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,054400,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,054500,1.1230,1.1231,1.1230,1.1231
CADCHF,20051223,054600,1.1231,1.1232,1.1231,1.1232
CADCHF,20051223,054700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,054800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,054900,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,055000,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,055100,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,055200,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,055300,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,055400,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,055500,1.1231,1.1232,1.1231,1.1232
CADCHF,20051223,055600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,055700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,055800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,055900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,060000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,060100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,060200,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,060300,1.1232,1.1232,1.1231,1.1231
CADCHF,20051223,060400,1.1231,1.1231,1.1231,1.1231
CADCHF,20051223,060500,1.1232,1.1232,1.1230,1.1231
CADCHF,20051223,060600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,060700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,060800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,060900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,061000,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,061100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,061200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,061300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,061400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,061500,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,061600,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,061700,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,061800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,061900,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,062000,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,062100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,062200,1.1234,1.1234,1.1234,1.1234
CADCHF,20051223,062300,1.1234,1.1234,1.1234,1.1234
CADCHF,20051223,062400,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,062500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,062600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,062700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,062800,1.1235,1.1235,1.1233,1.1233
CADCHF,20051223,062900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,063000,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,063100,1.1234,1.1234,1.1234,1.1234
CADCHF,20051223,063200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,063300,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,063400,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,063500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,063600,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,063700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,063800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051223,063900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,064000,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,064100,1.1234,1.1234,1.1234,1.1234
CADCHF,20051223,064200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,064300,1.1233,1.1235,1.1233,1.1235
CADCHF,20051223,064400,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,064500,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,064600,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,064700,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,064800,1.1234,1.1234,1.1234,1.1234
CADCHF,20051223,064900,1.1234,1.1234,1.1234,1.1234
CADCHF,20051223,065000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,065800,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,065900,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,070000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,070100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,070200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,070300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,070400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,070500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,070600,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,070700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,070800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,070900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,071000,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,071100,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,071200,1.1233,1.1234,1.1233,1.1234
CADCHF,20051223,071300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,071400,1.1235,1.1235,1.1233,1.1233
CADCHF,20051223,071500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,071600,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,071700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,071800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,071900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,072000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,072100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,072200,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,072300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,072400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,072500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,072600,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,072700,1.1233,1.1235,1.1233,1.1235
CADCHF,20051223,072800,1.1235,1.1235,1.1234,1.1235
CADCHF,20051223,072900,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,073000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,073100,1.1233,1.1235,1.1233,1.1235
CADCHF,20051223,073200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,073300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,073400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,073500,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,073600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,073700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,073800,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,073900,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,074000,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,074100,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,074200,1.1236,1.1236,1.1236,1.1236
CADCHF,20051223,074300,1.1236,1.1237,1.1236,1.1237
CADCHF,20051223,074400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,074500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,074600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,074700,1.1237,1.1237,1.1237,1.1237
CADCHF,20051223,074800,1.1237,1.1237,1.1236,1.1237
CADCHF,20051223,074900,1.1237,1.1238,1.1237,1.1238
CADCHF,20051223,075000,1.1237,1.1238,1.1237,1.1238
CADCHF,20051223,075100,1.1238,1.1239,1.1238,1.1238
CADCHF,20051223,075200,1.1239,1.1240,1.1239,1.1240
CADCHF,20051223,075300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,075400,1.1239,1.1240,1.1239,1.1240
CADCHF,20051223,075500,1.1240,1.1241,1.1240,1.1240
CADCHF,20051223,075600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,075700,1.1240,1.1240,1.1239,1.1239
CADCHF,20051223,075800,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,075900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,080000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,080100,1.1239,1.1241,1.1239,1.1241
CADCHF,20051223,080200,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,080300,1.1242,1.1244,1.1242,1.1243
CADCHF,20051223,080400,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,080500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,080600,1.1242,1.1242,1.1240,1.1242
CADCHF,20051223,080700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,080800,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,080900,1.1243,1.1244,1.1243,1.1244
CADCHF,20051223,081000,1.1244,1.1244,1.1242,1.1243
CADCHF,20051223,081100,1.1243,1.1243,1.1242,1.1242
CADCHF,20051223,081200,1.1242,1.1244,1.1242,1.1244
CADCHF,20051223,081300,1.1244,1.1246,1.1244,1.1246
CADCHF,20051223,081400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051223,081500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,081600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,081700,1.1246,1.1247,1.1246,1.1247
CADCHF,20051223,081800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,081900,1.1247,1.1249,1.1247,1.1249
CADCHF,20051223,082000,1.1249,1.1249,1.1248,1.1249
CADCHF,20051223,082100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,082200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,082300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,082400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,082500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,082600,1.1249,1.1249,1.1247,1.1247
CADCHF,20051223,082700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,082800,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,082900,1.1246,1.1247,1.1246,1.1247
CADCHF,20051223,083000,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,083100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,083200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,083300,1.1247,1.1248,1.1247,1.1248
CADCHF,20051223,083400,1.1249,1.1249,1.1247,1.1247
CADCHF,20051223,083500,1.1246,1.1246,1.1245,1.1245
CADCHF,20051223,083600,1.1244,1.1245,1.1244,1.1244
CADCHF,20051223,083700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,083800,1.1243,1.1243,1.1240,1.1240
CADCHF,20051223,083900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051223,084000,1.1239,1.1240,1.1239,1.1240
CADCHF,20051223,084100,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,084200,1.1242,1.1244,1.1242,1.1244
CADCHF,20051223,084300,1.1243,1.1243,1.1242,1.1243
CADCHF,20051223,084400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,084500,1.1244,1.1244,1.1240,1.1240
CADCHF,20051223,084600,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,084700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,084800,1.1242,1.1242,1.1240,1.1240
CADCHF,20051223,084900,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,085000,1.1243,1.1244,1.1243,1.1244
CADCHF,20051223,085100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,085200,1.1245,1.1246,1.1244,1.1244
CADCHF,20051223,085300,1.1243,1.1244,1.1243,1.1243
CADCHF,20051223,085400,1.1243,1.1243,1.1243,1.1243
CADCHF,20051223,085500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,085600,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,085700,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,085800,1.1242,1.1243,1.1242,1.1243
CADCHF,20051223,085900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,090000,1.1244,1.1247,1.1244,1.1247
CADCHF,20051223,090100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,090200,1.1248,1.1251,1.1248,1.1251
CADCHF,20051223,090300,1.1252,1.1253,1.1252,1.1253
CADCHF,20051223,090400,1.1254,1.1254,1.1251,1.1251
CADCHF,20051223,090500,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,090600,1.1250,1.1252,1.1250,1.1252
CADCHF,20051223,090700,1.1251,1.1255,1.1251,1.1255
CADCHF,20051223,090800,1.1256,1.1260,1.1256,1.1260
CADCHF,20051223,090900,1.1259,1.1259,1.1258,1.1258
CADCHF,20051223,091000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051223,091100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051223,091200,1.1259,1.1260,1.1259,1.1260
CADCHF,20051223,091300,1.1260,1.1261,1.1260,1.1260
CADCHF,20051223,091400,1.1260,1.1263,1.1260,1.1263
CADCHF,20051223,091500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,091600,1.1262,1.1263,1.1261,1.1263
CADCHF,20051223,091700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,091800,1.1263,1.1263,1.1261,1.1261
CADCHF,20051223,091900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,092000,1.1262,1.1262,1.1261,1.1262
CADCHF,20051223,092100,1.1262,1.1265,1.1262,1.1265
CADCHF,20051223,092200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051223,092300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051223,092400,1.1264,1.1264,1.1263,1.1263
CADCHF,20051223,092500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,092600,1.1263,1.1264,1.1263,1.1264
CADCHF,20051223,092700,1.1265,1.1265,1.1263,1.1263
CADCHF,20051223,092800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,092900,1.1263,1.1263,1.1260,1.1260
CADCHF,20051223,093000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,093100,1.1261,1.1261,1.1260,1.1260
CADCHF,20051223,093200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,093300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,093400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,093500,1.1259,1.1259,1.1258,1.1258
CADCHF,20051223,093600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,093700,1.1258,1.1260,1.1258,1.1260
CADCHF,20051223,093800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,093900,1.1260,1.1261,1.1260,1.1261
CADCHF,20051223,094000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,094100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,094200,1.1260,1.1260,1.1258,1.1258
CADCHF,20051223,094300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,094400,1.1258,1.1258,1.1256,1.1256
CADCHF,20051223,094500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,094600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051223,094700,1.1255,1.1255,1.1253,1.1253
CADCHF,20051223,094800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,094900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,095000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,095100,1.1252,1.1252,1.1251,1.1251
CADCHF,20051223,095200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,095300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,095400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,095500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,095600,1.1251,1.1251,1.1248,1.1248
CADCHF,20051223,095700,1.1247,1.1249,1.1247,1.1249
CADCHF,20051223,095800,1.1249,1.1249,1.1247,1.1247
CADCHF,20051223,095900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,100000,1.1247,1.1249,1.1247,1.1249
CADCHF,20051223,100100,1.1249,1.1251,1.1249,1.1251
CADCHF,20051223,100200,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,100300,1.1249,1.1249,1.1248,1.1248
CADCHF,20051223,100400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051223,100500,1.1248,1.1249,1.1248,1.1249
CADCHF,20051223,100600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,100700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,100800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,100900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,101000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,101100,1.1250,1.1251,1.1250,1.1251
CADCHF,20051223,101200,1.1250,1.1250,1.1249,1.1249
CADCHF,20051223,101300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,101400,1.1250,1.1250,1.1249,1.1249
CADCHF,20051223,101500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,101600,1.1249,1.1249,1.1248,1.1248
CADCHF,20051223,101700,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,101800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,101900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051223,102000,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,102100,1.1247,1.1249,1.1247,1.1249
CADCHF,20051223,102200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,102300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,102400,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,102500,1.1246,1.1246,1.1244,1.1244
CADCHF,20051223,102600,1.1245,1.1246,1.1245,1.1246
CADCHF,20051223,102700,1.1245,1.1245,1.1244,1.1244
CADCHF,20051223,102800,1.1245,1.1246,1.1245,1.1246
CADCHF,20051223,102900,1.1246,1.1247,1.1246,1.1246
CADCHF,20051223,103000,1.1245,1.1245,1.1244,1.1245
CADCHF,20051223,103100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,103200,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,103300,1.1246,1.1246,1.1245,1.1245
CADCHF,20051223,103400,1.1246,1.1246,1.1245,1.1245
CADCHF,20051223,103500,1.1245,1.1247,1.1245,1.1247
CADCHF,20051223,103600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,103700,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,103800,1.1246,1.1246,1.1244,1.1245
CADCHF,20051223,103900,1.1246,1.1246,1.1246,1.1246
CADCHF,20051223,104000,1.1246,1.1246,1.1244,1.1245
CADCHF,20051223,104100,1.1246,1.1246,1.1245,1.1245
CADCHF,20051223,104200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,104300,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,104400,1.1243,1.1244,1.1243,1.1244
CADCHF,20051223,104500,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,104600,1.1241,1.1241,1.1239,1.1239
CADCHF,20051223,104700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,104800,1.1239,1.1241,1.1239,1.1241
CADCHF,20051223,104900,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,105000,1.1243,1.1244,1.1243,1.1244
CADCHF,20051223,105100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,105200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,105300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,105400,1.1244,1.1244,1.1243,1.1243
CADCHF,20051223,105500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,105600,1.1244,1.1245,1.1244,1.1245
CADCHF,20051223,105700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,105800,1.1244,1.1244,1.1242,1.1243
CADCHF,20051223,105900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,110000,1.1244,1.1246,1.1244,1.1246
CADCHF,20051223,110100,1.1245,1.1245,1.1244,1.1244
CADCHF,20051223,110200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,110300,1.1242,1.1244,1.1242,1.1244
CADCHF,20051223,110400,1.1244,1.1246,1.1244,1.1244
CADCHF,20051223,110500,1.1245,1.1252,1.1245,1.1252
CADCHF,20051223,110600,1.1252,1.1253,1.1251,1.1251
CADCHF,20051223,110700,1.1250,1.1251,1.1249,1.1251
CADCHF,20051223,110800,1.1250,1.1250,1.1247,1.1247
CADCHF,20051223,110900,1.1246,1.1246,1.1244,1.1244
CADCHF,20051223,111000,1.1243,1.1244,1.1242,1.1244
CADCHF,20051223,111100,1.1243,1.1243,1.1242,1.1242
CADCHF,20051223,111200,1.1242,1.1242,1.1241,1.1241
CADCHF,20051223,111300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,111400,1.1240,1.1244,1.1240,1.1244
CADCHF,20051223,111500,1.1245,1.1245,1.1243,1.1243
CADCHF,20051223,111600,1.1241,1.1241,1.1240,1.1240
CADCHF,20051223,111700,1.1240,1.1240,1.1239,1.1240
CADCHF,20051223,111800,1.1240,1.1240,1.1238,1.1238
CADCHF,20051223,111900,1.1239,1.1239,1.1238,1.1238
CADCHF,20051223,112000,1.1238,1.1240,1.1238,1.1240
CADCHF,20051223,112100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,112200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,112300,1.1239,1.1239,1.1238,1.1238
CADCHF,20051223,112400,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,112500,1.1235,1.1236,1.1235,1.1236
CADCHF,20051223,112600,1.1237,1.1239,1.1237,1.1239
CADCHF,20051223,112700,1.1239,1.1240,1.1239,1.1240
CADCHF,20051223,112800,1.1240,1.1240,1.1239,1.1239
CADCHF,20051223,112900,1.1239,1.1241,1.1239,1.1241
CADCHF,20051223,113000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,113100,1.1242,1.1242,1.1240,1.1240
CADCHF,20051223,113200,1.1240,1.1242,1.1240,1.1242
CADCHF,20051223,113300,1.1241,1.1242,1.1240,1.1242
CADCHF,20051223,113400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,113500,1.1243,1.1243,1.1242,1.1242
CADCHF,20051223,113600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,113700,1.1242,1.1243,1.1242,1.1243
CADCHF,20051223,113800,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,113900,1.1243,1.1244,1.1243,1.1243
CADCHF,20051223,114000,1.1242,1.1244,1.1242,1.1244
CADCHF,20051223,114100,1.1243,1.1243,1.1241,1.1241
CADCHF,20051223,114200,1.1241,1.1241,1.1241,1.1241
CADCHF,20051223,114300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,114400,1.1242,1.1243,1.1241,1.1241
CADCHF,20051223,114500,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,114600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,114700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,114800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,114900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,115000,1.1240,1.1241,1.1240,1.1241
CADCHF,20051223,115100,1.1242,1.1242,1.1240,1.1240
CADCHF,20051223,115200,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,115300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,115400,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,115500,1.1241,1.1241,1.1240,1.1240
CADCHF,20051223,115600,1.1240,1.1242,1.1240,1.1242
CADCHF,20051223,115700,1.1241,1.1241,1.1240,1.1240
CADCHF,20051223,115800,1.1240,1.1241,1.1240,1.1241
CADCHF,20051223,115900,1.1240,1.1240,1.1238,1.1238
CADCHF,20051223,120000,1.1237,1.1239,1.1237,1.1239
CADCHF,20051223,120100,1.1240,1.1243,1.1240,1.1243
CADCHF,20051223,120200,1.1243,1.1243,1.1242,1.1242
CADCHF,20051223,120300,1.1242,1.1242,1.1240,1.1241
CADCHF,20051223,120400,1.1242,1.1249,1.1242,1.1248
CADCHF,20051223,120500,1.1247,1.1247,1.1244,1.1244
CADCHF,20051223,120600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,120700,1.1245,1.1247,1.1245,1.1247
CADCHF,20051223,120800,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,120900,1.1245,1.1246,1.1245,1.1245
CADCHF,20051223,121000,1.1244,1.1244,1.1238,1.1240
CADCHF,20051223,121100,1.1241,1.1243,1.1241,1.1243
CADCHF,20051223,121200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,121300,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,121400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,121500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,121600,1.1241,1.1241,1.1235,1.1235
CADCHF,20051223,121700,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,121800,1.1233,1.1233,1.1228,1.1228
CADCHF,20051223,121900,1.1228,1.1228,1.1226,1.1226
CADCHF,20051223,122000,1.1226,1.1227,1.1225,1.1226
CADCHF,20051223,122100,1.1226,1.1228,1.1226,1.1228
CADCHF,20051223,122200,1.1227,1.1230,1.1227,1.1230
CADCHF,20051223,122300,1.1230,1.1232,1.1230,1.1230
CADCHF,20051223,122400,1.1229,1.1229,1.1228,1.1228
CADCHF,20051223,122500,1.1228,1.1230,1.1228,1.1230
CADCHF,20051223,122600,1.1231,1.1232,1.1230,1.1230
CADCHF,20051223,122700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,122800,1.1230,1.1233,1.1230,1.1233
CADCHF,20051223,122900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,123000,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,123100,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,123200,1.1232,1.1233,1.1231,1.1233
CADCHF,20051223,123300,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,123400,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,123500,1.1238,1.1240,1.1238,1.1240
CADCHF,20051223,123600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,123700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,123800,1.1240,1.1242,1.1240,1.1242
CADCHF,20051223,123900,1.1242,1.1245,1.1242,1.1243
CADCHF,20051223,124000,1.1244,1.1244,1.1243,1.1243
CADCHF,20051223,124100,1.1242,1.1244,1.1242,1.1244
CADCHF,20051223,124200,1.1243,1.1244,1.1242,1.1244
CADCHF,20051223,124300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,124400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,124500,1.1243,1.1243,1.1242,1.1242
CADCHF,20051223,124600,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,124700,1.1242,1.1242,1.1241,1.1241
CADCHF,20051223,124800,1.1240,1.1242,1.1240,1.1242
CADCHF,20051223,124900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,125000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,125100,1.1242,1.1244,1.1242,1.1244
CADCHF,20051223,125200,1.1244,1.1245,1.1244,1.1245
CADCHF,20051223,125300,1.1244,1.1244,1.1243,1.1243
CADCHF,20051223,125400,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,125500,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,125600,1.1241,1.1242,1.1241,1.1242
CADCHF,20051223,125700,1.1242,1.1242,1.1241,1.1242
CADCHF,20051223,125800,1.1242,1.1242,1.1241,1.1241
CADCHF,20051223,125900,1.1242,1.1242,1.1240,1.1240
CADCHF,20051223,130000,1.1241,1.1248,1.1241,1.1248
CADCHF,20051223,130100,1.1250,1.1253,1.1250,1.1252
CADCHF,20051223,130200,1.1251,1.1255,1.1251,1.1255
CADCHF,20051223,130300,1.1256,1.1258,1.1256,1.1256
CADCHF,20051223,130400,1.1255,1.1255,1.1254,1.1254
CADCHF,20051223,130500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,130600,1.1253,1.1253,1.1252,1.1253
CADCHF,20051223,130700,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,130800,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,130900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051223,131000,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,131100,1.1253,1.1253,1.1250,1.1250
CADCHF,20051223,131200,1.1249,1.1251,1.1249,1.1251
CADCHF,20051223,131300,1.1251,1.1252,1.1249,1.1249
CADCHF,20051223,131400,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,131500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,131600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,131700,1.1247,1.1252,1.1247,1.1249
CADCHF,20051223,131800,1.1250,1.1253,1.1250,1.1253
CADCHF,20051223,131900,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,132000,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,132100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,132200,1.1253,1.1255,1.1253,1.1255
CADCHF,20051223,132300,1.1255,1.1256,1.1255,1.1255
CADCHF,20051223,132400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051223,132500,1.1254,1.1257,1.1254,1.1257
CADCHF,20051223,132600,1.1258,1.1258,1.1257,1.1258
CADCHF,20051223,132700,1.1259,1.1260,1.1259,1.1260
CADCHF,20051223,132800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,132900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,133000,1.1259,1.1259,1.1259,1.1259
CADCHF,20051223,133100,1.1259,1.1259,1.1256,1.1257
CADCHF,20051223,133200,1.1258,1.1261,1.1258,1.1261
CADCHF,20051223,133300,1.1262,1.1265,1.1262,1.1265
CADCHF,20051223,133400,1.1264,1.1264,1.1259,1.1261
CADCHF,20051223,133500,1.1261,1.1261,1.1258,1.1259
CADCHF,20051223,133600,1.1260,1.1264,1.1260,1.1264
CADCHF,20051223,133700,1.1265,1.1267,1.1264,1.1267
CADCHF,20051223,133800,1.1266,1.1266,1.1265,1.1265
CADCHF,20051223,133900,1.1264,1.1264,1.1261,1.1261
CADCHF,20051223,134000,1.1262,1.1263,1.1262,1.1263
CADCHF,20051223,134100,1.1263,1.1263,1.1261,1.1262
CADCHF,20051223,134200,1.1262,1.1263,1.1262,1.1263
CADCHF,20051223,134300,1.1263,1.1263,1.1261,1.1261
CADCHF,20051223,134400,1.1261,1.1262,1.1261,1.1261
CADCHF,20051223,134500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,134600,1.1260,1.1260,1.1256,1.1256
CADCHF,20051223,134700,1.1257,1.1258,1.1257,1.1258
CADCHF,20051223,134800,1.1258,1.1258,1.1254,1.1254
CADCHF,20051223,134900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,135000,1.1253,1.1254,1.1253,1.1253
CADCHF,20051223,135100,1.1253,1.1254,1.1253,1.1253
CADCHF,20051223,135200,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,135300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051223,135400,1.1254,1.1256,1.1254,1.1256
CADCHF,20051223,135500,1.1257,1.1257,1.1256,1.1256
CADCHF,20051223,135600,1.1256,1.1256,1.1253,1.1253
CADCHF,20051223,135700,1.1253,1.1253,1.1252,1.1253
CADCHF,20051223,135800,1.1253,1.1253,1.1252,1.1252
CADCHF,20051223,135900,1.1251,1.1253,1.1251,1.1253
CADCHF,20051223,140000,1.1252,1.1252,1.1251,1.1252
CADCHF,20051223,140100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,140200,1.1253,1.1253,1.1251,1.1251
CADCHF,20051223,140300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,140400,1.1251,1.1251,1.1245,1.1245
CADCHF,20051223,140500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,140600,1.1246,1.1247,1.1246,1.1247
CADCHF,20051223,140700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,140800,1.1247,1.1247,1.1242,1.1242
CADCHF,20051223,140900,1.1242,1.1242,1.1242,1.1242
CADCHF,20051223,141000,1.1243,1.1244,1.1243,1.1244
CADCHF,20051223,141100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,141200,1.1245,1.1247,1.1245,1.1247
CADCHF,20051223,141300,1.1246,1.1246,1.1242,1.1244
CADCHF,20051223,141400,1.1245,1.1245,1.1244,1.1244
CADCHF,20051223,141500,1.1244,1.1244,1.1242,1.1243
CADCHF,20051223,141600,1.1244,1.1246,1.1244,1.1246
CADCHF,20051223,141700,1.1246,1.1247,1.1244,1.1244
CADCHF,20051223,141800,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,141900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,142000,1.1245,1.1247,1.1245,1.1247
CADCHF,20051223,142100,1.1248,1.1249,1.1248,1.1249
CADCHF,20051223,142200,1.1249,1.1251,1.1249,1.1251
CADCHF,20051223,142300,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,142400,1.1249,1.1251,1.1249,1.1251
CADCHF,20051223,142500,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,142600,1.1248,1.1248,1.1245,1.1245
CADCHF,20051223,142700,1.1246,1.1246,1.1246,1.1246
CADCHF,20051223,142800,1.1246,1.1247,1.1246,1.1247
CADCHF,20051223,142900,1.1247,1.1249,1.1247,1.1249
CADCHF,20051223,143000,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,143100,1.1248,1.1248,1.1240,1.1242
CADCHF,20051223,143200,1.1243,1.1244,1.1243,1.1244
CADCHF,20051223,143300,1.1244,1.1247,1.1244,1.1247
CADCHF,20051223,143400,1.1248,1.1250,1.1248,1.1249
CADCHF,20051223,143500,1.1249,1.1249,1.1247,1.1247
CADCHF,20051223,143600,1.1246,1.1246,1.1245,1.1245
CADCHF,20051223,143700,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,143800,1.1241,1.1242,1.1239,1.1239
CADCHF,20051223,143900,1.1239,1.1240,1.1239,1.1240
CADCHF,20051223,144000,1.1241,1.1244,1.1241,1.1244
CADCHF,20051223,144100,1.1244,1.1247,1.1244,1.1247
CADCHF,20051223,144200,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,144300,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,144400,1.1246,1.1246,1.1245,1.1245
CADCHF,20051223,144500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,144600,1.1244,1.1249,1.1244,1.1249
CADCHF,20051223,144700,1.1250,1.1252,1.1250,1.1251
CADCHF,20051223,144800,1.1251,1.1253,1.1251,1.1253
CADCHF,20051223,144900,1.1254,1.1254,1.1251,1.1251
CADCHF,20051223,145000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,145100,1.1251,1.1253,1.1251,1.1253
CADCHF,20051223,145200,1.1254,1.1254,1.1250,1.1250
CADCHF,20051223,145300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,145400,1.1251,1.1251,1.1250,1.1250
CADCHF,20051223,145500,1.1249,1.1249,1.1244,1.1244
CADCHF,20051223,145600,1.1244,1.1245,1.1244,1.1245
CADCHF,20051223,145700,1.1244,1.1244,1.1240,1.1240
CADCHF,20051223,145800,1.1239,1.1239,1.1235,1.1235
CADCHF,20051223,145900,1.1235,1.1239,1.1235,1.1239
CADCHF,20051223,150000,1.1240,1.1240,1.1237,1.1239
CADCHF,20051223,150100,1.1241,1.1244,1.1241,1.1244
CADCHF,20051223,150200,1.1245,1.1249,1.1245,1.1248
CADCHF,20051223,150300,1.1247,1.1251,1.1247,1.1251
CADCHF,20051223,150400,1.1252,1.1252,1.1249,1.1250
CADCHF,20051223,150500,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,150600,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,150700,1.1247,1.1249,1.1247,1.1249
CADCHF,20051223,150800,1.1249,1.1249,1.1246,1.1246
CADCHF,20051223,150900,1.1246,1.1246,1.1244,1.1244
CADCHF,20051223,151000,1.1244,1.1248,1.1244,1.1248
CADCHF,20051223,151100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,151200,1.1246,1.1246,1.1244,1.1244
CADCHF,20051223,151300,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,151400,1.1241,1.1241,1.1238,1.1238
CADCHF,20051223,151500,1.1238,1.1240,1.1238,1.1240
CADCHF,20051223,151600,1.1239,1.1239,1.1237,1.1238
CADCHF,20051223,151700,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,151800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,151900,1.1234,1.1237,1.1234,1.1237
CADCHF,20051223,152000,1.1236,1.1236,1.1232,1.1232
CADCHF,20051223,152100,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,152200,1.1233,1.1235,1.1233,1.1235
CADCHF,20051223,152300,1.1237,1.1240,1.1237,1.1240
CADCHF,20051223,152400,1.1240,1.1242,1.1240,1.1242
CADCHF,20051223,152500,1.1243,1.1247,1.1243,1.1247
CADCHF,20051223,152600,1.1246,1.1246,1.1245,1.1245
CADCHF,20051223,152700,1.1246,1.1246,1.1244,1.1246
CADCHF,20051223,152800,1.1247,1.1253,1.1247,1.1253
CADCHF,20051223,152900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,153000,1.1251,1.1253,1.1251,1.1253
CADCHF,20051223,153100,1.1253,1.1255,1.1253,1.1255
CADCHF,20051223,153200,1.1255,1.1255,1.1254,1.1254
CADCHF,20051223,153300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,153400,1.1253,1.1256,1.1253,1.1256
CADCHF,20051223,153500,1.1257,1.1257,1.1256,1.1256
CADCHF,20051223,153600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051223,153700,1.1256,1.1256,1.1254,1.1254
CADCHF,20051223,153800,1.1254,1.1254,1.1252,1.1252
CADCHF,20051223,153900,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,154000,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,154100,1.1253,1.1253,1.1249,1.1249
CADCHF,20051223,154200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,154300,1.1249,1.1251,1.1249,1.1251
CADCHF,20051223,154400,1.1251,1.1252,1.1251,1.1252
CADCHF,20051223,154500,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,154600,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,154700,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,154800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,154900,1.1253,1.1254,1.1253,1.1253
CADCHF,20051223,155000,1.1254,1.1255,1.1254,1.1255
CADCHF,20051223,155100,1.1255,1.1256,1.1255,1.1256
CADCHF,20051223,155200,1.1256,1.1257,1.1256,1.1257
CADCHF,20051223,155300,1.1257,1.1257,1.1254,1.1254
CADCHF,20051223,155400,1.1255,1.1256,1.1254,1.1254
CADCHF,20051223,155500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051223,155600,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,155700,1.1252,1.1252,1.1251,1.1251
CADCHF,20051223,155800,1.1252,1.1253,1.1251,1.1251
CADCHF,20051223,155900,1.1251,1.1252,1.1251,1.1252
CADCHF,20051223,160000,1.1253,1.1256,1.1253,1.1255
CADCHF,20051223,160100,1.1254,1.1254,1.1251,1.1251
CADCHF,20051223,160200,1.1249,1.1249,1.1247,1.1249
CADCHF,20051223,160300,1.1249,1.1251,1.1247,1.1247
CADCHF,20051223,160400,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,160500,1.1245,1.1245,1.1239,1.1239
CADCHF,20051223,160600,1.1238,1.1238,1.1233,1.1233
CADCHF,20051223,160700,1.1232,1.1232,1.1227,1.1227
CADCHF,20051223,160800,1.1227,1.1228,1.1226,1.1228
CADCHF,20051223,160900,1.1228,1.1230,1.1228,1.1230
CADCHF,20051223,161000,1.1230,1.1233,1.1230,1.1233
CADCHF,20051223,161100,1.1234,1.1237,1.1234,1.1237
CADCHF,20051223,161200,1.1237,1.1240,1.1237,1.1240
CADCHF,20051223,161300,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,161400,1.1240,1.1244,1.1240,1.1244
CADCHF,20051223,161500,1.1244,1.1245,1.1244,1.1245
CADCHF,20051223,161600,1.1244,1.1244,1.1242,1.1242
CADCHF,20051223,161700,1.1242,1.1242,1.1240,1.1240
CADCHF,20051223,161800,1.1239,1.1239,1.1238,1.1238
CADCHF,20051223,161900,1.1238,1.1239,1.1237,1.1237
CADCHF,20051223,162000,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,162100,1.1234,1.1234,1.1233,1.1233
CADCHF,20051223,162200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051223,162300,1.1234,1.1234,1.1232,1.1232
CADCHF,20051223,162400,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,162500,1.1233,1.1233,1.1230,1.1230
CADCHF,20051223,162600,1.1229,1.1229,1.1228,1.1229
CADCHF,20051223,162700,1.1230,1.1231,1.1228,1.1228
CADCHF,20051223,162800,1.1226,1.1226,1.1223,1.1223
CADCHF,20051223,162900,1.1223,1.1224,1.1223,1.1224
CADCHF,20051223,163000,1.1223,1.1223,1.1222,1.1222
CADCHF,20051223,163100,1.1221,1.1223,1.1221,1.1223
CADCHF,20051223,163200,1.1224,1.1226,1.1224,1.1225
CADCHF,20051223,163300,1.1224,1.1224,1.1223,1.1224
CADCHF,20051223,163400,1.1224,1.1226,1.1224,1.1226
CADCHF,20051223,163500,1.1225,1.1226,1.1224,1.1226
CADCHF,20051223,163600,1.1225,1.1228,1.1225,1.1228
CADCHF,20051223,163700,1.1228,1.1228,1.1226,1.1226
CADCHF,20051223,163800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051223,163900,1.1226,1.1228,1.1226,1.1228
CADCHF,20051223,164000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051223,164100,1.1231,1.1233,1.1231,1.1233
CADCHF,20051223,164200,1.1232,1.1234,1.1231,1.1234
CADCHF,20051223,164300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051223,164400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,164500,1.1232,1.1232,1.1230,1.1231
CADCHF,20051223,164600,1.1232,1.1233,1.1232,1.1233
CADCHF,20051223,164700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051223,164800,1.1234,1.1235,1.1234,1.1235
CADCHF,20051223,164900,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,165000,1.1236,1.1236,1.1235,1.1236
CADCHF,20051223,165100,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,165200,1.1235,1.1235,1.1233,1.1234
CADCHF,20051223,165300,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,165400,1.1236,1.1236,1.1235,1.1235
CADCHF,20051223,165500,1.1235,1.1237,1.1235,1.1237
CADCHF,20051223,165600,1.1237,1.1237,1.1235,1.1235
CADCHF,20051223,165700,1.1235,1.1235,1.1234,1.1234
CADCHF,20051223,165800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051223,165900,1.1236,1.1237,1.1236,1.1236
CADCHF,20051223,170000,1.1237,1.1244,1.1237,1.1244
CADCHF,20051223,170100,1.1245,1.1247,1.1245,1.1247
CADCHF,20051223,170200,1.1248,1.1250,1.1248,1.1250
CADCHF,20051223,170300,1.1251,1.1251,1.1248,1.1248
CADCHF,20051223,170400,1.1247,1.1247,1.1244,1.1244
CADCHF,20051223,170500,1.1243,1.1243,1.1239,1.1239
CADCHF,20051223,170600,1.1240,1.1242,1.1240,1.1242
CADCHF,20051223,170700,1.1241,1.1241,1.1239,1.1239
CADCHF,20051223,170800,1.1238,1.1238,1.1237,1.1237
CADCHF,20051223,170900,1.1237,1.1239,1.1237,1.1237
CADCHF,20051223,171000,1.1236,1.1237,1.1235,1.1237
CADCHF,20051223,171100,1.1237,1.1238,1.1237,1.1237
CADCHF,20051223,171200,1.1238,1.1239,1.1238,1.1239
CADCHF,20051223,171300,1.1238,1.1239,1.1238,1.1238
CADCHF,20051223,171400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,171500,1.1239,1.1239,1.1239,1.1239
CADCHF,20051223,171600,1.1239,1.1239,1.1237,1.1237
CADCHF,20051223,171700,1.1237,1.1239,1.1237,1.1239
CADCHF,20051223,171800,1.1240,1.1240,1.1239,1.1239
CADCHF,20051223,171900,1.1240,1.1240,1.1239,1.1239
CADCHF,20051223,172000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,172100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051223,172200,1.1240,1.1244,1.1240,1.1244
CADCHF,20051223,172300,1.1242,1.1244,1.1242,1.1244
CADCHF,20051223,172400,1.1244,1.1251,1.1244,1.1249
CADCHF,20051223,172500,1.1248,1.1249,1.1247,1.1249
CADCHF,20051223,172600,1.1249,1.1251,1.1249,1.1251
CADCHF,20051223,172700,1.1251,1.1253,1.1251,1.1251
CADCHF,20051223,172800,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,172900,1.1250,1.1251,1.1250,1.1251
CADCHF,20051223,173000,1.1251,1.1253,1.1251,1.1253
CADCHF,20051223,173100,1.1254,1.1258,1.1254,1.1256
CADCHF,20051223,173200,1.1257,1.1258,1.1256,1.1257
CADCHF,20051223,173300,1.1258,1.1260,1.1258,1.1260
CADCHF,20051223,173400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,173500,1.1261,1.1264,1.1261,1.1264
CADCHF,20051223,173600,1.1264,1.1264,1.1263,1.1264
CADCHF,20051223,173700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,173800,1.1263,1.1263,1.1261,1.1261
CADCHF,20051223,173900,1.1261,1.1263,1.1261,1.1263
CADCHF,20051223,174000,1.1263,1.1263,1.1262,1.1263
CADCHF,20051223,174100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,174200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,174300,1.1264,1.1265,1.1264,1.1265
CADCHF,20051223,174400,1.1266,1.1267,1.1266,1.1267
CADCHF,20051223,174500,1.1266,1.1267,1.1265,1.1267
CADCHF,20051223,174600,1.1267,1.1270,1.1267,1.1270
CADCHF,20051223,174700,1.1269,1.1269,1.1267,1.1267
CADCHF,20051223,174800,1.1267,1.1267,1.1267,1.1267
CADCHF,20051223,174900,1.1267,1.1269,1.1267,1.1269
CADCHF,20051223,175000,1.1270,1.1271,1.1270,1.1271
CADCHF,20051223,175100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051223,175200,1.1273,1.1275,1.1273,1.1275
CADCHF,20051223,175300,1.1275,1.1275,1.1275,1.1275
CADCHF,20051223,175400,1.1274,1.1274,1.1272,1.1272
CADCHF,20051223,175500,1.1272,1.1272,1.1272,1.1272
CADCHF,20051223,175600,1.1272,1.1272,1.1270,1.1270
CADCHF,20051223,175700,1.1270,1.1271,1.1270,1.1270
CADCHF,20051223,175800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051223,175900,1.1271,1.1271,1.1270,1.1270
CADCHF,20051223,180000,1.1270,1.1273,1.1270,1.1273
CADCHF,20051223,180100,1.1272,1.1280,1.1272,1.1280
CADCHF,20051223,180200,1.1279,1.1279,1.1274,1.1274
CADCHF,20051223,180300,1.1274,1.1276,1.1274,1.1275
CADCHF,20051223,180400,1.1275,1.1276,1.1275,1.1276
CADCHF,20051223,180500,1.1277,1.1279,1.1277,1.1278
CADCHF,20051223,180600,1.1278,1.1278,1.1275,1.1275
CADCHF,20051223,180700,1.1275,1.1275,1.1274,1.1274
CADCHF,20051223,180800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051223,180900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051223,181000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051223,181100,1.1272,1.1272,1.1270,1.1270
CADCHF,20051223,181200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051223,181300,1.1271,1.1271,1.1266,1.1266
CADCHF,20051223,181400,1.1266,1.1266,1.1263,1.1263
CADCHF,20051223,181500,1.1264,1.1267,1.1264,1.1267
CADCHF,20051223,181600,1.1268,1.1268,1.1266,1.1267
CADCHF,20051223,181700,1.1267,1.1267,1.1265,1.1265
CADCHF,20051223,181800,1.1265,1.1266,1.1265,1.1265
CADCHF,20051223,181900,1.1266,1.1268,1.1266,1.1268
CADCHF,20051223,182000,1.1269,1.1270,1.1269,1.1270
CADCHF,20051223,182100,1.1270,1.1272,1.1270,1.1272
CADCHF,20051223,182200,1.1272,1.1272,1.1268,1.1268
CADCHF,20051223,182300,1.1267,1.1267,1.1267,1.1267
CADCHF,20051223,182400,1.1267,1.1269,1.1267,1.1269
CADCHF,20051223,182500,1.1268,1.1268,1.1268,1.1268
CADCHF,20051223,182600,1.1268,1.1268,1.1265,1.1265
CADCHF,20051223,182700,1.1266,1.1270,1.1266,1.1270
CADCHF,20051223,182800,1.1271,1.1271,1.1270,1.1270
CADCHF,20051223,182900,1.1270,1.1270,1.1267,1.1267
CADCHF,20051223,183000,1.1268,1.1268,1.1267,1.1267
CADCHF,20051223,183100,1.1268,1.1268,1.1268,1.1268
CADCHF,20051223,183200,1.1268,1.1268,1.1266,1.1266
CADCHF,20051223,183300,1.1266,1.1266,1.1265,1.1265
CADCHF,20051223,183400,1.1266,1.1267,1.1266,1.1267
CADCHF,20051223,183500,1.1268,1.1270,1.1268,1.1270
CADCHF,20051223,183600,1.1268,1.1269,1.1268,1.1269
CADCHF,20051223,183700,1.1270,1.1270,1.1268,1.1269
CADCHF,20051223,183800,1.1270,1.1272,1.1270,1.1270
CADCHF,20051223,183900,1.1271,1.1272,1.1271,1.1272
CADCHF,20051223,184000,1.1273,1.1273,1.1271,1.1271
CADCHF,20051223,184100,1.1270,1.1270,1.1270,1.1270
CADCHF,20051223,184200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051223,184300,1.1269,1.1269,1.1265,1.1265
CADCHF,20051223,184400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051223,184500,1.1265,1.1265,1.1262,1.1262
CADCHF,20051223,184600,1.1261,1.1261,1.1260,1.1260
CADCHF,20051223,184700,1.1260,1.1260,1.1258,1.1258
CADCHF,20051223,184800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,184900,1.1257,1.1257,1.1256,1.1256
CADCHF,20051223,185000,1.1255,1.1255,1.1253,1.1253
CADCHF,20051223,185100,1.1252,1.1252,1.1251,1.1251
CADCHF,20051223,185200,1.1250,1.1250,1.1250,1.1250
CADCHF,20051223,185300,1.1251,1.1252,1.1251,1.1252
CADCHF,20051223,185400,1.1253,1.1258,1.1253,1.1258
CADCHF,20051223,185500,1.1259,1.1260,1.1259,1.1260
CADCHF,20051223,185600,1.1260,1.1261,1.1260,1.1261
CADCHF,20051223,185700,1.1262,1.1263,1.1262,1.1263
CADCHF,20051223,185800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051223,185900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051223,190000,1.1265,1.1265,1.1260,1.1260
CADCHF,20051223,190100,1.1260,1.1260,1.1256,1.1256
CADCHF,20051223,190200,1.1255,1.1256,1.1255,1.1256
CADCHF,20051223,190300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,190400,1.1257,1.1258,1.1257,1.1258
CADCHF,20051223,190500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,190600,1.1257,1.1257,1.1256,1.1256
CADCHF,20051223,190700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,190800,1.1257,1.1259,1.1257,1.1258
CADCHF,20051223,190900,1.1258,1.1258,1.1257,1.1257
CADCHF,20051223,191000,1.1256,1.1256,1.1254,1.1255
CADCHF,20051223,191100,1.1256,1.1259,1.1256,1.1259
CADCHF,20051223,191200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,191300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,191400,1.1260,1.1261,1.1260,1.1261
CADCHF,20051223,191500,1.1261,1.1268,1.1261,1.1268
CADCHF,20051223,191600,1.1269,1.1270,1.1269,1.1269
CADCHF,20051223,191700,1.1268,1.1268,1.1267,1.1267
CADCHF,20051223,191800,1.1267,1.1268,1.1267,1.1268
CADCHF,20051223,191900,1.1268,1.1268,1.1267,1.1267
CADCHF,20051223,192000,1.1267,1.1268,1.1267,1.1268
CADCHF,20051223,192100,1.1268,1.1268,1.1268,1.1268
CADCHF,20051223,192200,1.1268,1.1269,1.1268,1.1269
CADCHF,20051223,192300,1.1270,1.1270,1.1268,1.1268
CADCHF,20051223,192400,1.1266,1.1266,1.1265,1.1265
CADCHF,20051223,192500,1.1265,1.1266,1.1265,1.1266
CADCHF,20051223,192600,1.1266,1.1267,1.1266,1.1267
CADCHF,20051223,192700,1.1265,1.1265,1.1260,1.1260
CADCHF,20051223,192800,1.1259,1.1261,1.1259,1.1260
CADCHF,20051223,192900,1.1259,1.1259,1.1258,1.1258
CADCHF,20051223,193000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,193100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,193200,1.1259,1.1260,1.1258,1.1258
CADCHF,20051223,193300,1.1258,1.1258,1.1257,1.1257
CADCHF,20051223,193400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051223,193500,1.1258,1.1258,1.1257,1.1257
CADCHF,20051223,193600,1.1257,1.1258,1.1257,1.1258
CADCHF,20051223,193700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,193800,1.1257,1.1257,1.1255,1.1255
CADCHF,20051223,193900,1.1254,1.1256,1.1254,1.1255
CADCHF,20051223,194000,1.1254,1.1256,1.1254,1.1256
CADCHF,20051223,194100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,194200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,194300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,194400,1.1256,1.1256,1.1254,1.1254
CADCHF,20051223,194500,1.1254,1.1258,1.1254,1.1258
CADCHF,20051223,194600,1.1258,1.1258,1.1256,1.1256
CADCHF,20051223,194700,1.1256,1.1256,1.1254,1.1254
CADCHF,20051223,194800,1.1253,1.1253,1.1251,1.1253
CADCHF,20051223,194900,1.1253,1.1253,1.1251,1.1252
CADCHF,20051223,195000,1.1253,1.1253,1.1252,1.1252
CADCHF,20051223,195100,1.1251,1.1251,1.1250,1.1250
CADCHF,20051223,195200,1.1249,1.1250,1.1249,1.1250
CADCHF,20051223,195300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,195400,1.1251,1.1251,1.1248,1.1248
CADCHF,20051223,195500,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,195600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,195700,1.1247,1.1248,1.1247,1.1248
CADCHF,20051223,195800,1.1248,1.1249,1.1248,1.1249
CADCHF,20051223,195900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,200000,1.1250,1.1251,1.1250,1.1251
CADCHF,20051223,200100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,200200,1.1250,1.1251,1.1250,1.1251
CADCHF,20051223,200300,1.1251,1.1252,1.1251,1.1251
CADCHF,20051223,200400,1.1250,1.1251,1.1250,1.1251
CADCHF,20051223,200500,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,200600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,200700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,200800,1.1249,1.1250,1.1249,1.1250
CADCHF,20051223,200900,1.1250,1.1251,1.1250,1.1251
CADCHF,20051223,201000,1.1251,1.1252,1.1251,1.1252
CADCHF,20051223,201100,1.1251,1.1252,1.1251,1.1252
CADCHF,20051223,201200,1.1252,1.1252,1.1252,1.1252
CADCHF,20051223,201300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,201400,1.1251,1.1253,1.1251,1.1253
CADCHF,20051223,201500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,201600,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,201700,1.1252,1.1252,1.1251,1.1251
CADCHF,20051223,201800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,201900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,202000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,202100,1.1252,1.1253,1.1252,1.1253
CADCHF,20051223,202200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,202300,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,202400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051223,202500,1.1254,1.1255,1.1254,1.1255
CADCHF,20051223,202600,1.1255,1.1255,1.1255,1.1255
CADCHF,20051223,202700,1.1255,1.1255,1.1255,1.1255
CADCHF,20051223,202800,1.1255,1.1255,1.1254,1.1254
CADCHF,20051223,202900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,203000,1.1253,1.1254,1.1253,1.1254
CADCHF,20051223,203100,1.1254,1.1254,1.1253,1.1253
CADCHF,20051223,203200,1.1253,1.1253,1.1251,1.1251
CADCHF,20051223,203300,1.1253,1.1253,1.1251,1.1251
CADCHF,20051223,203400,1.1250,1.1250,1.1249,1.1249
CADCHF,20051223,203500,1.1249,1.1250,1.1249,1.1250
CADCHF,20051223,203600,1.1250,1.1251,1.1250,1.1251
CADCHF,20051223,203700,1.1251,1.1251,1.1250,1.1250
CADCHF,20051223,203800,1.1251,1.1252,1.1251,1.1252
CADCHF,20051223,203900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,204000,1.1252,1.1252,1.1252,1.1252
CADCHF,20051223,204100,1.1252,1.1252,1.1251,1.1251
CADCHF,20051223,204200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,204300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,204400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,204500,1.1252,1.1255,1.1252,1.1255
CADCHF,20051223,204600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,204700,1.1256,1.1258,1.1256,1.1258
CADCHF,20051223,204800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,204900,1.1258,1.1258,1.1257,1.1257
CADCHF,20051223,205000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051223,205100,1.1256,1.1257,1.1256,1.1257
CADCHF,20051223,205200,1.1258,1.1262,1.1258,1.1262
CADCHF,20051223,205300,1.1263,1.1263,1.1261,1.1261
CADCHF,20051223,205400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051223,205500,1.1260,1.1261,1.1260,1.1261
CADCHF,20051223,205600,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,205700,1.1262,1.1263,1.1262,1.1263
CADCHF,20051223,205800,1.1263,1.1263,1.1261,1.1261
CADCHF,20051223,205900,1.1262,1.1262,1.1261,1.1261
CADCHF,20051223,210000,1.1261,1.1261,1.1260,1.1260
CADCHF,20051223,210100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,210200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,210300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,210400,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,210500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051223,210600,1.1261,1.1261,1.1260,1.1260
CADCHF,20051223,210700,1.1260,1.1260,1.1258,1.1258
CADCHF,20051223,210800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051223,210900,1.1258,1.1258,1.1257,1.1257
CADCHF,20051223,211000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,211100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051223,211200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051223,211300,1.1256,1.1256,1.1255,1.1255
CADCHF,20051223,211400,1.1255,1.1255,1.1254,1.1254
CADCHF,20051223,211500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051223,211600,1.1254,1.1255,1.1254,1.1255
CADCHF,20051223,211700,1.1256,1.1256,1.1255,1.1256
CADCHF,20051223,211800,1.1256,1.1256,1.1254,1.1254
CADCHF,20051223,211900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,212000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051223,212100,1.1253,1.1253,1.1251,1.1251
CADCHF,20051223,212200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,212300,1.1251,1.1251,1.1250,1.1250
CADCHF,20051223,212400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,212500,1.1249,1.1249,1.1247,1.1247
CADCHF,20051223,212600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,212700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,212800,1.1249,1.1250,1.1249,1.1249
CADCHF,20051223,212900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,213000,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,213100,1.1246,1.1246,1.1246,1.1246
CADCHF,20051223,213200,1.1246,1.1247,1.1246,1.1246
CADCHF,20051223,213300,1.1246,1.1247,1.1246,1.1247
CADCHF,20051223,213400,1.1248,1.1249,1.1248,1.1249
CADCHF,20051223,213500,1.1249,1.1251,1.1249,1.1251
CADCHF,20051223,213600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,213700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,213800,1.1250,1.1250,1.1249,1.1249
CADCHF,20051223,213900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,214000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,214100,1.1248,1.1248,1.1247,1.1247
CADCHF,20051223,214200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,214300,1.1246,1.1246,1.1244,1.1244
CADCHF,20051223,214400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,214500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051223,214600,1.1245,1.1247,1.1245,1.1247
CADCHF,20051223,214700,1.1247,1.1249,1.1247,1.1249
CADCHF,20051223,214800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,214900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,215000,1.1251,1.1253,1.1251,1.1253
CADCHF,20051223,215100,1.1253,1.1253,1.1251,1.1251
CADCHF,20051223,215200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051223,215300,1.1251,1.1251,1.1249,1.1249
CADCHF,20051223,215400,1.1249,1.1249,1.1248,1.1249
CADCHF,20051223,215500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051223,215600,1.1249,1.1249,1.1247,1.1247
CADCHF,20051223,215700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051223,215800,1.1247,1.1247,1.1246,1.1246
CADCHF,20051223,215900,1.1246,1.1246,1.1246,1.1246
CADJPY,20051223,000100,99.94,99.95,99.94,99.94
CADJPY,20051223,000200,99.93,99.93,99.92,99.92
CADJPY,20051223,000300,99.91,99.91,99.90,99.90
CADJPY,20051223,000400,99.90,99.90,99.89,99.89
CADJPY,20051223,000500,99.89,99.89,99.89,99.89
CADJPY,20051223,000600,99.89,99.89,99.89,99.89
CADJPY,20051223,000700,99.89,99.89,99.89,99.89
CADJPY,20051223,000800,99.89,99.91,99.89,99.91
CADJPY,20051223,000900,99.91,99.91,99.91,99.91
CADJPY,20051223,001000,99.92,99.92,99.92,99.92
CADJPY,20051223,001100,99.92,99.92,99.92,99.92
CADJPY,20051223,001200,99.91,99.91,99.91,99.91
CADJPY,20051223,001300,99.91,99.92,99.91,99.91
CADJPY,20051223,001400,99.91,99.91,99.91,99.91
CADJPY,20051223,001500,99.91,99.91,99.91,99.91
CADJPY,20051223,001600,99.91,99.91,99.91,99.91
CADJPY,20051223,001700,99.91,99.91,99.91,99.91
CADJPY,20051223,001800,99.91,99.91,99.91,99.91
CADJPY,20051223,001900,99.91,99.91,99.91,99.91
CADJPY,20051223,002000,99.91,99.92,99.91,99.91
CADJPY,20051223,002100,99.91,99.91,99.91,99.91
CADJPY,20051223,002200,99.91,99.92,99.91,99.92
CADJPY,20051223,002300,99.92,99.92,99.92,99.92
CADJPY,20051223,002400,99.92,99.92,99.92,99.92
CADJPY,20051223,002500,99.92,99.92,99.92,99.92
CADJPY,20051223,002600,99.92,99.92,99.92,99.92
CADJPY,20051223,002700,99.91,99.91,99.91,99.91
CADJPY,20051223,002800,99.91,99.92,99.91,99.92
CADJPY,20051223,002900,99.92,99.92,99.92,99.92
CADJPY,20051223,003000,99.92,99.92,99.92,99.92
CADJPY,20051223,003100,99.92,99.92,99.91,99.91
CADJPY,20051223,003200,99.91,99.91,99.91,99.91
CADJPY,20051223,003300,99.92,99.92,99.92,99.92
CADJPY,20051223,003400,99.92,99.92,99.92,99.92
CADJPY,20051223,003500,99.92,99.92,99.92,99.92
CADJPY,20051223,003600,99.92,99.92,99.91,99.91
CADJPY,20051223,003700,99.91,99.91,99.90,99.90
CADJPY,20051223,003800,99.90,99.90,99.90,99.90
CADJPY,20051223,003900,99.91,99.91,99.90,99.90
CADJPY,20051223,004000,99.90,99.90,99.90,99.90
CADJPY,20051223,004100,99.90,99.90,99.89,99.89
CADJPY,20051223,004200,99.89,99.90,99.89,99.90
CADJPY,20051223,004300,99.90,99.91,99.90,99.91
CADJPY,20051223,004400,99.91,99.91,99.91,99.91
CADJPY,20051223,004500,99.92,99.92,99.92,99.92
CADJPY,20051223,004600,99.92,99.92,99.92,99.92
CADJPY,20051223,004700,99.92,99.93,99.92,99.93
CADJPY,20051223,004800,99.94,99.95,99.94,99.95
CADJPY,20051223,004900,99.95,99.95,99.95,99.95
CADJPY,20051223,005000,99.95,99.95,99.95,99.95
CADJPY,20051223,005100,99.94,99.95,99.94,99.95
CADJPY,20051223,005200,99.95,99.95,99.95,99.95
CADJPY,20051223,005300,99.95,99.95,99.95,99.95
CADJPY,20051223,005400,99.95,99.95,99.95,99.95
CADJPY,20051223,005500,99.95,99.95,99.95,99.95
CADJPY,20051223,005600,99.95,99.95,99.94,99.94
CADJPY,20051223,005700,99.94,99.94,99.94,99.94
CADJPY,20051223,005800,99.94,99.94,99.94,99.94
CADJPY,20051223,005900,99.93,99.93,99.93,99.93
CADJPY,20051223,010000,99.93,99.93,99.93,99.93
CADJPY,20051223,010100,99.93,99.93,99.93,99.93
CADJPY,20051223,010200,99.93,99.94,99.93,99.94
CADJPY,20051223,010300,99.94,99.94,99.93,99.93
CADJPY,20051223,010400,99.93,99.93,99.93,99.93
CADJPY,20051223,010500,99.93,99.93,99.93,99.93
CADJPY,20051223,010600,99.93,99.93,99.93,99.93
CADJPY,20051223,010700,99.93,99.93,99.93,99.93
CADJPY,20051223,010800,99.93,99.93,99.93,99.93
CADJPY,20051223,010900,99.92,99.92,99.91,99.92
CADJPY,20051223,011000,99.92,99.92,99.92,99.92
CADJPY,20051223,011100,99.93,99.93,99.93,99.93
CADJPY,20051223,011200,99.93,99.93,99.93,99.93
CADJPY,20051223,011300,99.93,99.93,99.92,99.92
CADJPY,20051223,011400,99.92,99.92,99.92,99.92
CADJPY,20051223,011500,99.92,99.92,99.91,99.91
CADJPY,20051223,011600,99.91,99.91,99.90,99.91
CADJPY,20051223,011700,99.91,99.91,99.91,99.91
CADJPY,20051223,011800,99.91,99.91,99.91,99.91
CADJPY,20051223,011900,99.91,99.91,99.91,99.91
CADJPY,20051223,012000,99.91,99.91,99.89,99.89
CADJPY,20051223,012100,99.89,99.89,99.89,99.89
CADJPY,20051223,012200,99.89,99.89,99.87,99.87
CADJPY,20051223,012300,99.86,99.86,99.85,99.85
CADJPY,20051223,012400,99.85,99.85,99.85,99.85
CADJPY,20051223,012500,99.85,99.86,99.85,99.86
CADJPY,20051223,012600,99.86,99.87,99.86,99.87
CADJPY,20051223,012700,99.88,99.88,99.88,99.88
CADJPY,20051223,012800,99.88,99.88,99.87,99.88
CADJPY,20051223,012900,99.88,99.89,99.88,99.89
CADJPY,20051223,013000,99.89,99.89,99.89,99.89
CADJPY,20051223,013100,99.89,99.89,99.88,99.88
CADJPY,20051223,013200,99.88,99.88,99.88,99.88
CADJPY,20051223,013300,99.88,99.88,99.88,99.88
CADJPY,20051223,013400,99.88,99.88,99.88,99.88
CADJPY,20051223,013500,99.88,99.88,99.88,99.88
CADJPY,20051223,013600,99.88,99.89,99.88,99.89
CADJPY,20051223,013700,99.89,99.90,99.89,99.90
CADJPY,20051223,013800,99.90,99.91,99.90,99.91
CADJPY,20051223,013900,99.91,99.91,99.91,99.91
CADJPY,20051223,014000,99.91,99.93,99.91,99.93
CADJPY,20051223,014100,99.93,99.93,99.92,99.92
CADJPY,20051223,014200,99.92,99.92,99.90,99.90
CADJPY,20051223,014300,99.90,99.91,99.90,99.90
CADJPY,20051223,014400,99.90,99.91,99.90,99.91
CADJPY,20051223,014500,99.91,99.91,99.90,99.90
CADJPY,20051223,014600,99.90,99.91,99.90,99.91
CADJPY,20051223,014700,99.92,99.93,99.92,99.93
CADJPY,20051223,014800,99.94,99.95,99.94,99.95
CADJPY,20051223,014900,99.94,99.94,99.94,99.94
CADJPY,20051223,015000,99.93,99.93,99.93,99.93
CADJPY,20051223,015100,99.93,99.93,99.93,99.93
CADJPY,20051223,015200,99.93,99.93,99.92,99.93
CADJPY,20051223,015300,99.93,99.94,99.93,99.94
CADJPY,20051223,015400,99.94,99.95,99.94,99.95
CADJPY,20051223,015500,99.94,99.94,99.94,99.94
CADJPY,20051223,015600,99.95,99.95,99.95,99.95
CADJPY,20051223,015700,99.95,99.95,99.95,99.95
CADJPY,20051223,015800,99.95,99.95,99.95,99.95
CADJPY,20051223,015900,99.94,99.94,99.94,99.94
CADJPY,20051223,020000,99.94,99.95,99.94,99.95
CADJPY,20051223,020100,99.95,99.96,99.95,99.96
CADJPY,20051223,020200,99.96,99.97,99.96,99.97
CADJPY,20051223,020300,99.97,99.97,99.97,99.97
CADJPY,20051223,020400,99.97,99.97,99.97,99.97
CADJPY,20051223,020500,99.97,99.98,99.97,99.98
CADJPY,20051223,020600,99.97,99.97,99.97,99.97
CADJPY,20051223,020700,99.97,99.99,99.97,99.99
CADJPY,20051223,020800,99.99,100.00,99.99,100.00
CADJPY,20051223,020900,100.00,100.00,100.00,100.00
CADJPY,20051223,021000,100.00,100.00,99.99,99.99
CADJPY,20051223,021100,99.99,100.00,99.99,99.99
CADJPY,20051223,021200,99.99,99.99,99.99,99.99
CADJPY,20051223,021300,99.99,100.01,99.99,100.01
CADJPY,20051223,021400,100.01,100.02,100.01,100.02
CADJPY,20051223,021500,100.02,100.02,100.02,100.02
CADJPY,20051223,021600,100.02,100.02,100.02,100.02
CADJPY,20051223,021700,100.02,100.02,100.02,100.02
CADJPY,20051223,021800,100.01,100.01,100.01,100.01
CADJPY,20051223,021900,100.02,100.02,100.02,100.02
CADJPY,20051223,022000,100.02,100.02,100.02,100.02
CADJPY,20051223,022100,100.02,100.02,100.01,100.01
CADJPY,20051223,022200,100.01,100.01,100.01,100.01
CADJPY,20051223,022300,100.01,100.02,100.01,100.02
CADJPY,20051223,022400,100.02,100.02,100.01,100.01
CADJPY,20051223,022500,100.01,100.01,99.99,99.99
CADJPY,20051223,022600,99.99,99.99,99.99,99.99
CADJPY,20051223,022700,99.98,99.98,99.96,99.96
CADJPY,20051223,022800,99.95,99.95,99.94,99.94
CADJPY,20051223,022900,99.93,99.93,99.92,99.92
CADJPY,20051223,023000,99.93,99.93,99.92,99.92
CADJPY,20051223,023100,99.91,99.91,99.91,99.91
CADJPY,20051223,023200,99.91,99.91,99.91,99.91
CADJPY,20051223,023300,99.90,99.90,99.89,99.90
CADJPY,20051223,023400,99.90,99.90,99.90,99.90
CADJPY,20051223,023500,99.90,99.90,99.90,99.90
CADJPY,20051223,023600,99.90,99.90,99.90,99.90
CADJPY,20051223,023700,99.91,99.91,99.91,99.91
CADJPY,20051223,023800,99.92,99.92,99.91,99.91
CADJPY,20051223,023900,99.91,99.91,99.91,99.91
CADJPY,20051223,024000,99.91,99.91,99.91,99.91
CADJPY,20051223,024100,99.91,99.92,99.91,99.91
CADJPY,20051223,024200,99.91,99.91,99.91,99.91
CADJPY,20051223,024300,99.91,99.91,99.91,99.91
CADJPY,20051223,024400,99.92,99.92,99.92,99.92
CADJPY,20051223,024500,99.92,99.92,99.92,99.92
CADJPY,20051223,024600,99.92,99.92,99.92,99.92
CADJPY,20051223,024700,99.91,99.91,99.90,99.90
CADJPY,20051223,024800,99.90,99.90,99.89,99.89
CADJPY,20051223,024900,99.88,99.89,99.88,99.89
CADJPY,20051223,025000,99.88,99.88,99.85,99.85
CADJPY,20051223,025100,99.86,99.86,99.86,99.86
CADJPY,20051223,025200,99.86,99.87,99.86,99.87
CADJPY,20051223,025300,99.87,99.88,99.87,99.87
CADJPY,20051223,025400,99.86,99.88,99.86,99.88
CADJPY,20051223,025500,99.88,99.88,99.88,99.88
CADJPY,20051223,025600,99.88,99.88,99.88,99.88
CADJPY,20051223,025700,99.88,99.88,99.88,99.88
CADJPY,20051223,025800,99.88,99.88,99.88,99.88
CADJPY,20051223,025900,99.88,99.88,99.88,99.88
CADJPY,20051223,030000,99.88,99.88,99.88,99.88
CADJPY,20051223,030100,99.88,99.88,99.87,99.87
CADJPY,20051223,030200,99.86,99.86,99.86,99.86
CADJPY,20051223,030300,99.87,99.87,99.87,99.87
CADJPY,20051223,030400,99.87,99.87,99.87,99.87
CADJPY,20051223,030500,99.87,99.88,99.86,99.88
CADJPY,20051223,030600,99.87,99.87,99.87,99.87
CADJPY,20051223,030700,99.86,99.86,99.86,99.86
CADJPY,20051223,030800,99.86,99.88,99.86,99.88
CADJPY,20051223,030900,99.88,99.88,99.88,99.88
CADJPY,20051223,031000,99.88,99.90,99.88,99.90
CADJPY,20051223,031100,99.90,99.91,99.90,99.91
CADJPY,20051223,031200,99.92,99.92,99.92,99.92
CADJPY,20051223,031300,99.92,99.92,99.92,99.92
CADJPY,20051223,031400,99.92,99.93,99.92,99.92
CADJPY,20051223,031500,99.92,99.92,99.91,99.91
CADJPY,20051223,031600,99.91,99.92,99.91,99.92
CADJPY,20051223,031700,99.92,99.93,99.92,99.93
CADJPY,20051223,031800,99.93,99.94,99.93,99.94
CADJPY,20051223,031900,99.95,99.95,99.95,99.95
CADJPY,20051223,032000,99.95,99.96,99.95,99.96
CADJPY,20051223,032100,99.95,99.95,99.94,99.94
CADJPY,20051223,032200,99.94,99.95,99.94,99.94
CADJPY,20051223,032300,99.95,99.95,99.95,99.95
CADJPY,20051223,032400,99.95,99.96,99.95,99.96
CADJPY,20051223,032500,99.95,99.95,99.94,99.94
CADJPY,20051223,032600,99.94,99.94,99.92,99.92
CADJPY,20051223,032700,99.92,99.92,99.91,99.91
CADJPY,20051223,032800,99.91,99.92,99.91,99.92
CADJPY,20051223,032900,99.92,99.92,99.92,99.92
CADJPY,20051223,033000,99.92,99.93,99.92,99.92
CADJPY,20051223,033100,99.92,99.93,99.92,99.93
CADJPY,20051223,033200,99.92,99.92,99.92,99.92
CADJPY,20051223,033300,99.93,99.93,99.93,99.93
CADJPY,20051223,033400,99.93,99.93,99.92,99.92
CADJPY,20051223,033500,99.92,99.92,99.91,99.91
CADJPY,20051223,033600,99.91,99.91,99.91,99.91
CADJPY,20051223,033700,99.91,99.91,99.91,99.91
CADJPY,20051223,033800,99.90,99.91,99.90,99.91
CADJPY,20051223,033900,99.92,99.92,99.92,99.92
CADJPY,20051223,034000,99.92,99.92,99.92,99.92
CADJPY,20051223,034100,99.92,99.92,99.92,99.92
CADJPY,20051223,034200,99.91,99.91,99.91,99.91
CADJPY,20051223,034300,99.91,99.92,99.91,99.91
CADJPY,20051223,034400,99.91,99.91,99.91,99.91
CADJPY,20051223,034500,99.91,99.91,99.91,99.91
CADJPY,20051223,034600,99.91,99.92,99.91,99.92
CADJPY,20051223,034700,99.92,99.93,99.92,99.93
CADJPY,20051223,034800,99.92,99.92,99.92,99.92
CADJPY,20051223,034900,99.92,99.94,99.92,99.94
CADJPY,20051223,035000,99.94,99.94,99.94,99.94
CADJPY,20051223,035100,99.94,99.94,99.94,99.94
CADJPY,20051223,035200,99.94,99.94,99.94,99.94
CADJPY,20051223,035300,99.94,99.94,99.94,99.94
CADJPY,20051223,035400,99.94,99.94,99.94,99.94
CADJPY,20051223,035500,99.94,99.94,99.93,99.93
CADJPY,20051223,035600,99.93,99.94,99.93,99.94
CADJPY,20051223,035700,99.93,99.93,99.93,99.93
CADJPY,20051223,035800,99.94,99.94,99.94,99.94
CADJPY,20051223,035900,99.94,99.94,99.92,99.92
CADJPY,20051223,040000,99.92,99.92,99.92,99.92
CADJPY,20051223,040100,99.91,99.92,99.91,99.92
CADJPY,20051223,040200,99.91,99.91,99.90,99.91
CADJPY,20051223,040300,99.91,99.91,99.89,99.89
CADJPY,20051223,040400,99.89,99.89,99.88,99.88
CADJPY,20051223,040500,99.87,99.87,99.86,99.86
CADJPY,20051223,040600,99.86,99.86,99.86,99.86
CADJPY,20051223,040700,99.88,99.88,99.88,99.88
CADJPY,20051223,040800,99.88,99.88,99.87,99.87
CADJPY,20051223,040900,99.86,99.86,99.85,99.85
CADJPY,20051223,041000,99.85,99.85,99.85,99.85
CADJPY,20051223,041100,99.84,99.84,99.84,99.84
CADJPY,20051223,041200,99.84,99.84,99.84,99.84
CADJPY,20051223,041300,99.84,99.84,99.84,99.84
CADJPY,20051223,041400,99.83,99.83,99.80,99.80
CADJPY,20051223,041500,99.81,99.81,99.80,99.80
CADJPY,20051223,041600,99.80,99.80,99.80,99.80
CADJPY,20051223,041700,99.79,99.81,99.79,99.81
CADJPY,20051223,041800,99.81,99.82,99.81,99.82
CADJPY,20051223,041900,99.82,99.82,99.82,99.82
CADJPY,20051223,042000,99.81,99.82,99.81,99.82
CADJPY,20051223,042100,99.82,99.82,99.82,99.82
CADJPY,20051223,042200,99.82,99.82,99.82,99.82
CADJPY,20051223,042300,99.82,99.84,99.82,99.84
CADJPY,20051223,042400,99.84,99.84,99.84,99.84
CADJPY,20051223,042500,99.84,99.84,99.84,99.84
CADJPY,20051223,042600,99.84,99.84,99.83,99.83
CADJPY,20051223,042700,99.83,99.83,99.83,99.83
CADJPY,20051223,042800,99.83,99.83,99.83,99.83
CADJPY,20051223,042900,99.83,99.83,99.82,99.82
CADJPY,20051223,043000,99.83,99.84,99.83,99.84
CADJPY,20051223,043100,99.84,99.84,99.84,99.84
CADJPY,20051223,043200,99.84,99.84,99.84,99.84
CADJPY,20051223,043300,99.84,99.84,99.84,99.84
CADJPY,20051223,043400,99.84,99.84,99.84,99.84
CADJPY,20051223,043500,99.84,99.84,99.84,99.84
CADJPY,20051223,043600,99.84,99.84,99.84,99.84
CADJPY,20051223,043700,99.84,99.84,99.84,99.84
CADJPY,20051223,043800,99.84,99.84,99.84,99.84
CADJPY,20051223,043900,99.84,99.84,99.84,99.84
CADJPY,20051223,044000,99.84,99.84,99.84,99.84
CADJPY,20051223,044100,99.84,99.84,99.84,99.84
CADJPY,20051223,044200,99.84,99.84,99.84,99.84
CADJPY,20051223,044300,99.84,99.84,99.84,99.84
CADJPY,20051223,044400,99.84,99.84,99.84,99.84
CADJPY,20051223,044500,99.84,99.84,99.84,99.84
CADJPY,20051223,044600,99.84,99.84,99.84,99.84
CADJPY,20051223,044700,99.84,99.84,99.84,99.84
CADJPY,20051223,044800,99.83,99.83,99.83,99.83
CADJPY,20051223,044900,99.83,99.84,99.83,99.84
CADJPY,20051223,045000,99.84,99.84,99.84,99.84
CADJPY,20051223,045100,99.84,99.85,99.84,99.85
CADJPY,20051223,045200,99.85,99.85,99.84,99.84
CADJPY,20051223,045300,99.84,99.84,99.84,99.84
CADJPY,20051223,045400,99.85,99.85,99.85,99.85
CADJPY,20051223,045500,99.85,99.85,99.85,99.85
CADJPY,20051223,045600,99.85,99.86,99.85,99.86
CADJPY,20051223,045700,99.86,99.86,99.86,99.86
CADJPY,20051223,045800,99.86,99.86,99.85,99.85
CADJPY,20051223,045900,99.85,99.85,99.85,99.85
CADJPY,20051223,050000,99.85,99.86,99.85,99.86
CADJPY,20051223,050100,99.86,99.86,99.85,99.85
CADJPY,20051223,050200,99.85,99.85,99.85,99.85
CADJPY,20051223,050300,99.86,99.86,99.86,99.86
CADJPY,20051223,050400,99.87,99.88,99.87,99.88
CADJPY,20051223,050500,99.88,99.88,99.87,99.87
CADJPY,20051223,050600,99.87,99.88,99.87,99.88
CADJPY,20051223,050700,99.88,99.88,99.88,99.88
CADJPY,20051223,050800,99.88,99.89,99.88,99.89
CADJPY,20051223,050900,99.89,99.89,99.88,99.88
CADJPY,20051223,051000,99.88,99.88,99.88,99.88
CADJPY,20051223,051100,99.88,99.88,99.88,99.88
CADJPY,20051223,051200,99.88,99.89,99.88,99.89
CADJPY,20051223,051300,99.89,99.89,99.89,99.89
CADJPY,20051223,051400,99.88,99.88,99.88,99.88
CADJPY,20051223,051500,99.88,99.88,99.88,99.88
CADJPY,20051223,051600,99.88,99.88,99.88,99.88
CADJPY,20051223,051700,99.88,99.88,99.88,99.88
CADJPY,20051223,051800,99.88,99.89,99.88,99.89
CADJPY,20051223,051900,99.89,99.90,99.89,99.90
CADJPY,20051223,052000,99.90,99.90,99.88,99.88
CADJPY,20051223,052100,99.87,99.87,99.86,99.86
CADJPY,20051223,052200,99.86,99.86,99.85,99.85
CADJPY,20051223,052300,99.85,99.86,99.85,99.86
CADJPY,20051223,052400,99.86,99.86,99.86,99.86
CADJPY,20051223,052500,99.86,99.86,99.86,99.86
CADJPY,20051223,052600,99.86,99.86,99.86,99.86
CADJPY,20051223,052700,99.86,99.86,99.86,99.86
CADJPY,20051223,052800,99.86,99.86,99.85,99.85
CADJPY,20051223,052900,99.85,99.85,99.85,99.85
CADJPY,20051223,053000,99.85,99.85,99.85,99.85
CADJPY,20051223,053100,99.86,99.86,99.86,99.86
CADJPY,20051223,053200,99.86,99.86,99.85,99.85
CADJPY,20051223,053300,99.85,99.85,99.85,99.85
CADJPY,20051223,053400,99.85,99.85,99.85,99.85
CADJPY,20051223,053500,99.85,99.85,99.85,99.85
CADJPY,20051223,053600,99.86,99.86,99.86,99.86
CADJPY,20051223,053700,99.86,99.87,99.86,99.87
CADJPY,20051223,053800,99.87,99.87,99.86,99.86
CADJPY,20051223,053900,99.86,99.86,99.86,99.86
CADJPY,20051223,054000,99.86,99.86,99.85,99.85
CADJPY,20051223,054100,99.85,99.85,99.85,99.85
CADJPY,20051223,054200,99.84,99.84,99.84,99.84
CADJPY,20051223,054300,99.83,99.83,99.83,99.83
CADJPY,20051223,054400,99.83,99.84,99.83,99.84
CADJPY,20051223,054500,99.84,99.86,99.84,99.86
CADJPY,20051223,054600,99.86,99.86,99.86,99.86
CADJPY,20051223,054700,99.87,99.87,99.87,99.87
CADJPY,20051223,054800,99.87,99.87,99.86,99.86
CADJPY,20051223,054900,99.86,99.86,99.86,99.86
CADJPY,20051223,055000,99.86,99.86,99.86,99.86
CADJPY,20051223,055100,99.86,99.86,99.85,99.85
CADJPY,20051223,055200,99.85,99.85,99.85,99.85
CADJPY,20051223,055300,99.84,99.84,99.84,99.84
CADJPY,20051223,055400,99.84,99.84,99.84,99.84
CADJPY,20051223,055500,99.84,99.85,99.84,99.85
CADJPY,20051223,055600,99.85,99.86,99.85,99.86
CADJPY,20051223,055700,99.86,99.86,99.86,99.86
CADJPY,20051223,055800,99.86,99.86,99.86,99.86
CADJPY,20051223,055900,99.87,99.88,99.87,99.88
CADJPY,20051223,060000,99.88,99.88,99.88,99.88
CADJPY,20051223,060100,99.88,99.88,99.88,99.88
CADJPY,20051223,060200,99.88,99.88,99.86,99.86
CADJPY,20051223,060300,99.86,99.86,99.86,99.86
CADJPY,20051223,060400,99.86,99.86,99.86,99.86
CADJPY,20051223,060500,99.87,99.88,99.87,99.88
CADJPY,20051223,060600,99.88,99.89,99.88,99.89
CADJPY,20051223,060700,99.89,99.89,99.89,99.89
CADJPY,20051223,060800,99.89,99.89,99.89,99.89
CADJPY,20051223,060900,99.90,99.90,99.89,99.89
CADJPY,20051223,061000,99.89,99.89,99.89,99.89
CADJPY,20051223,061100,99.89,99.89,99.89,99.89
CADJPY,20051223,061200,99.89,99.89,99.89,99.89
CADJPY,20051223,061300,99.89,99.89,99.89,99.89
CADJPY,20051223,061400,99.89,99.89,99.88,99.88
CADJPY,20051223,061500,99.88,99.88,99.88,99.88
CADJPY,20051223,061600,99.88,99.88,99.88,99.88
CADJPY,20051223,061700,99.88,99.88,99.88,99.88
CADJPY,20051223,061800,99.88,99.89,99.88,99.89
CADJPY,20051223,061900,99.89,99.90,99.89,99.90
CADJPY,20051223,062000,99.90,99.90,99.90,99.90
CADJPY,20051223,062100,99.90,99.90,99.90,99.90
CADJPY,20051223,062200,99.91,99.91,99.91,99.91
CADJPY,20051223,062300,99.91,99.91,99.90,99.90
CADJPY,20051223,062400,99.90,99.90,99.90,99.90
CADJPY,20051223,062500,99.90,99.90,99.90,99.90
CADJPY,20051223,062600,99.90,99.90,99.90,99.90
CADJPY,20051223,062700,99.90,99.90,99.90,99.90
CADJPY,20051223,062800,99.90,99.90,99.90,99.90
CADJPY,20051223,062900,99.90,99.90,99.90,99.90
CADJPY,20051223,063000,99.90,99.90,99.90,99.90
CADJPY,20051223,063100,99.90,99.90,99.90,99.90
CADJPY,20051223,063200,99.90,99.90,99.90,99.90
CADJPY,20051223,063300,99.90,99.90,99.90,99.90
CADJPY,20051223,063400,99.90,99.90,99.90,99.90
CADJPY,20051223,063500,99.90,99.90,99.90,99.90
CADJPY,20051223,063600,99.90,99.90,99.90,99.90
CADJPY,20051223,063700,99.90,99.91,99.90,99.91
CADJPY,20051223,063800,99.91,99.91,99.90,99.90
CADJPY,20051223,063900,99.90,99.90,99.90,99.90
CADJPY,20051223,064000,99.90,99.90,99.90,99.90
CADJPY,20051223,064100,99.90,99.90,99.90,99.90
CADJPY,20051223,064200,99.90,99.90,99.90,99.90
CADJPY,20051223,064300,99.90,99.90,99.90,99.90
CADJPY,20051223,064400,99.90,99.90,99.90,99.90
CADJPY,20051223,064500,99.90,99.91,99.90,99.91
CADJPY,20051223,064600,99.91,99.92,99.91,99.92
CADJPY,20051223,064700,99.92,99.92,99.91,99.91
CADJPY,20051223,064800,99.91,99.91,99.91,99.91
CADJPY,20051223,064900,99.91,99.91,99.90,99.90
CADJPY,20051223,065000,99.90,99.90,99.90,99.90
CADJPY,20051223,065100,99.90,99.90,99.90,99.90
CADJPY,20051223,065200,99.90,99.91,99.90,99.91
CADJPY,20051223,065300,99.91,99.91,99.91,99.91
CADJPY,20051223,065400,99.91,99.91,99.90,99.90
CADJPY,20051223,065500,99.90,99.90,99.89,99.89
CADJPY,20051223,065600,99.89,99.89,99.89,99.89
CADJPY,20051223,065700,99.89,99.89,99.89,99.89
CADJPY,20051223,065800,99.89,99.89,99.89,99.89
CADJPY,20051223,065900,99.90,99.90,99.90,99.90
CADJPY,20051223,070000,99.90,99.90,99.90,99.90
CADJPY,20051223,070100,99.90,99.90,99.90,99.90
CADJPY,20051223,070200,99.90,99.90,99.90,99.90
CADJPY,20051223,070300,99.90,99.90,99.90,99.90
CADJPY,20051223,070400,99.90,99.90,99.90,99.90
CADJPY,20051223,070500,99.90,99.90,99.90,99.90
CADJPY,20051223,070600,99.90,99.92,99.90,99.92
CADJPY,20051223,070700,99.92,99.93,99.92,99.93
CADJPY,20051223,070800,99.93,99.94,99.93,99.94
CADJPY,20051223,070900,99.95,99.95,99.95,99.95
CADJPY,20051223,071000,99.95,99.95,99.93,99.94
CADJPY,20051223,071100,99.94,99.94,99.94,99.94
CADJPY,20051223,071200,99.94,99.94,99.93,99.93
CADJPY,20051223,071300,99.93,99.93,99.93,99.93
CADJPY,20051223,071400,99.93,99.93,99.93,99.93
CADJPY,20051223,071500,99.93,99.93,99.93,99.93
CADJPY,20051223,071600,99.93,99.94,99.93,99.94
CADJPY,20051223,071700,99.94,99.94,99.94,99.94
CADJPY,20051223,071800,99.94,99.94,99.93,99.93
CADJPY,20051223,071900,99.93,99.93,99.93,99.93
CADJPY,20051223,072000,99.93,99.93,99.92,99.92
CADJPY,20051223,072100,99.92,99.92,99.92,99.92
CADJPY,20051223,072200,99.92,99.92,99.92,99.92
CADJPY,20051223,072300,99.92,99.92,99.92,99.92
CADJPY,20051223,072400,99.92,99.93,99.92,99.93
CADJPY,20051223,072500,99.93,99.94,99.93,99.94
CADJPY,20051223,072600,99.93,99.94,99.93,99.94
CADJPY,20051223,072700,99.94,99.95,99.94,99.95
CADJPY,20051223,072800,99.95,99.96,99.95,99.96
CADJPY,20051223,072900,99.96,99.96,99.95,99.95
CADJPY,20051223,073000,99.94,99.94,99.93,99.94
CADJPY,20051223,073100,99.94,99.96,99.94,99.96
CADJPY,20051223,073200,99.96,99.96,99.96,99.96
CADJPY,20051223,073300,99.96,99.96,99.96,99.96
CADJPY,20051223,073400,99.96,99.96,99.94,99.94
CADJPY,20051223,073500,99.94,99.94,99.93,99.93
CADJPY,20051223,073600,99.93,99.93,99.93,99.93
CADJPY,20051223,073700,99.93,99.93,99.93,99.93
CADJPY,20051223,073800,99.93,99.93,99.93,99.93
CADJPY,20051223,073900,99.93,99.93,99.93,99.93
CADJPY,20051223,074000,99.93,99.94,99.93,99.94
CADJPY,20051223,074100,99.94,99.94,99.93,99.93
CADJPY,20051223,074200,99.93,99.94,99.93,99.93
CADJPY,20051223,074300,99.93,99.93,99.93,99.93
CADJPY,20051223,074400,99.93,99.93,99.93,99.93
CADJPY,20051223,074500,99.93,99.93,99.93,99.93
CADJPY,20051223,074600,99.94,99.94,99.94,99.94
CADJPY,20051223,074700,99.93,99.93,99.93,99.93
CADJPY,20051223,074800,99.93,99.94,99.93,99.94
CADJPY,20051223,074900,99.94,99.95,99.94,99.95
CADJPY,20051223,075000,99.94,99.94,99.94,99.94
CADJPY,20051223,075100,99.94,99.94,99.93,99.93
CADJPY,20051223,075200,99.93,99.94,99.93,99.94
CADJPY,20051223,075300,99.94,99.94,99.94,99.94
CADJPY,20051223,075400,99.94,99.96,99.94,99.96
CADJPY,20051223,075500,99.96,99.96,99.96,99.96
CADJPY,20051223,075600,99.96,99.96,99.95,99.95
CADJPY,20051223,075700,99.95,99.95,99.95,99.95
CADJPY,20051223,075800,99.95,99.95,99.95,99.95
CADJPY,20051223,075900,99.95,99.95,99.94,99.94
CADJPY,20051223,080000,99.94,99.94,99.93,99.93
CADJPY,20051223,080100,99.93,99.93,99.93,99.93
CADJPY,20051223,080200,99.93,99.93,99.93,99.93
CADJPY,20051223,080300,99.93,99.93,99.92,99.92
CADJPY,20051223,080400,99.92,99.92,99.91,99.91
CADJPY,20051223,080500,99.91,99.91,99.90,99.90
CADJPY,20051223,080600,99.90,99.90,99.90,99.90
CADJPY,20051223,080700,99.89,99.90,99.89,99.90
CADJPY,20051223,080800,99.90,99.90,99.90,99.90
CADJPY,20051223,080900,99.90,99.90,99.90,99.90
CADJPY,20051223,081000,99.90,99.90,99.90,99.90
CADJPY,20051223,081100,99.90,99.90,99.90,99.90
CADJPY,20051223,081200,99.90,99.90,99.90,99.90
CADJPY,20051223,081300,99.91,99.91,99.91,99.91
CADJPY,20051223,081400,99.91,99.92,99.91,99.92
CADJPY,20051223,081500,99.92,99.92,99.92,99.92
CADJPY,20051223,081600,99.92,99.93,99.92,99.92
CADJPY,20051223,081700,99.92,99.93,99.92,99.93
CADJPY,20051223,081800,99.93,99.95,99.93,99.95
CADJPY,20051223,081900,99.95,99.96,99.95,99.96
CADJPY,20051223,082000,99.96,99.96,99.95,99.95
CADJPY,20051223,082100,99.94,99.94,99.94,99.94
CADJPY,20051223,082200,99.94,99.94,99.94,99.94
CADJPY,20051223,082300,99.95,99.95,99.94,99.94
CADJPY,20051223,082400,99.94,99.94,99.94,99.94
CADJPY,20051223,082500,99.94,99.94,99.94,99.94
CADJPY,20051223,082600,99.95,99.95,99.93,99.93
CADJPY,20051223,082700,99.93,99.93,99.93,99.93
CADJPY,20051223,082800,99.92,99.93,99.92,99.93
CADJPY,20051223,082900,99.94,99.94,99.94,99.94
CADJPY,20051223,083000,99.95,99.95,99.95,99.95
CADJPY,20051223,083100,99.94,99.94,99.93,99.93
CADJPY,20051223,083200,99.93,99.93,99.93,99.93
CADJPY,20051223,083300,99.94,99.95,99.94,99.95
CADJPY,20051223,083400,99.95,99.96,99.95,99.95
CADJPY,20051223,083500,99.94,99.95,99.94,99.95
CADJPY,20051223,083600,99.96,99.96,99.96,99.96
CADJPY,20051223,083700,99.96,99.96,99.96,99.96
CADJPY,20051223,083800,99.96,99.96,99.96,99.96
CADJPY,20051223,083900,99.96,99.96,99.96,99.96
CADJPY,20051223,084000,99.96,99.96,99.96,99.96
CADJPY,20051223,084100,99.97,99.99,99.97,99.99
CADJPY,20051223,084200,99.99,99.99,99.98,99.98
CADJPY,20051223,084300,99.97,99.98,99.97,99.98
CADJPY,20051223,084400,99.99,99.99,99.99,99.99
CADJPY,20051223,084500,99.99,99.99,99.98,99.99
CADJPY,20051223,084600,99.99,100.00,99.99,100.00
CADJPY,20051223,084700,100.00,100.00,100.00,100.00
CADJPY,20051223,084800,100.01,100.01,100.00,100.00
CADJPY,20051223,084900,100.01,100.01,100.01,100.01
CADJPY,20051223,085000,100.01,100.01,100.01,100.01
CADJPY,20051223,085100,100.02,100.02,100.02,100.02
CADJPY,20051223,085200,100.03,100.03,100.02,100.02
CADJPY,20051223,085300,100.02,100.03,100.02,100.03
CADJPY,20051223,085400,100.03,100.03,100.03,100.03
CADJPY,20051223,085500,100.03,100.04,100.03,100.04
CADJPY,20051223,085600,100.04,100.04,100.03,100.03
CADJPY,20051223,085700,100.03,100.03,100.03,100.03
CADJPY,20051223,085800,100.03,100.03,100.03,100.03
CADJPY,20051223,085900,100.03,100.03,100.03,100.03
CADJPY,20051223,090000,100.03,100.05,100.03,100.05
CADJPY,20051223,090100,100.06,100.09,100.06,100.09
CADJPY,20051223,090200,100.09,100.12,100.09,100.12
CADJPY,20051223,090300,100.13,100.14,100.13,100.14
CADJPY,20051223,090400,100.13,100.13,100.12,100.12
CADJPY,20051223,090500,100.12,100.12,100.11,100.11
CADJPY,20051223,090600,100.11,100.11,100.11,100.11
CADJPY,20051223,090700,100.10,100.11,100.10,100.10
CADJPY,20051223,090800,100.11,100.14,100.11,100.14
CADJPY,20051223,090900,100.13,100.13,100.12,100.12
CADJPY,20051223,091000,100.12,100.12,100.11,100.12
CADJPY,20051223,091100,100.13,100.13,100.13,100.13
CADJPY,20051223,091200,100.14,100.15,100.14,100.15
CADJPY,20051223,091300,100.15,100.15,100.15,100.15
CADJPY,20051223,091400,100.15,100.15,100.15,100.15
CADJPY,20051223,091500,100.15,100.15,100.15,100.15
CADJPY,20051223,091600,100.15,100.17,100.15,100.17
CADJPY,20051223,091700,100.17,100.17,100.15,100.15
CADJPY,20051223,091800,100.16,100.16,100.16,100.16
CADJPY,20051223,091900,100.16,100.16,100.15,100.15
CADJPY,20051223,092000,100.14,100.14,100.13,100.13
CADJPY,20051223,092100,100.12,100.12,100.11,100.11
CADJPY,20051223,092200,100.11,100.11,100.10,100.10
CADJPY,20051223,092300,100.09,100.09,100.09,100.09
CADJPY,20051223,092400,100.09,100.09,100.09,100.09
CADJPY,20051223,092500,100.09,100.09,100.09,100.09
CADJPY,20051223,092600,100.09,100.10,100.09,100.10
CADJPY,20051223,092700,100.10,100.10,100.10,100.10
CADJPY,20051223,092800,100.10,100.11,100.10,100.10
CADJPY,20051223,092900,100.09,100.10,100.09,100.10
CADJPY,20051223,093000,100.10,100.10,100.09,100.09
CADJPY,20051223,093100,100.09,100.09,100.09,100.09
CADJPY,20051223,093200,100.09,100.09,100.09,100.09
CADJPY,20051223,093300,100.09,100.09,100.09,100.09
CADJPY,20051223,093400,100.09,100.09,100.08,100.08
CADJPY,20051223,093500,100.08,100.08,100.08,100.08
CADJPY,20051223,093600,100.08,100.08,100.08,100.08
CADJPY,20051223,093700,100.09,100.09,100.08,100.08
CADJPY,20051223,093800,100.08,100.08,100.07,100.08
CADJPY,20051223,093900,100.09,100.11,100.09,100.11
CADJPY,20051223,094000,100.11,100.11,100.10,100.10
CADJPY,20051223,094100,100.10,100.12,100.10,100.12
CADJPY,20051223,094200,100.12,100.12,100.11,100.11
CADJPY,20051223,094300,100.10,100.10,100.10,100.10
CADJPY,20051223,094400,100.10,100.10,100.08,100.08
CADJPY,20051223,094500,100.08,100.08,100.07,100.07
CADJPY,20051223,094600,100.08,100.08,100.04,100.04
CADJPY,20051223,094700,100.04,100.04,100.03,100.03
CADJPY,20051223,094800,100.03,100.03,100.03,100.03
CADJPY,20051223,094900,100.03,100.03,100.03,100.03
CADJPY,20051223,095000,100.02,100.02,100.02,100.02
CADJPY,20051223,095100,100.02,100.02,100.01,100.01
CADJPY,20051223,095200,100.01,100.02,100.01,100.01
CADJPY,20051223,095300,100.01,100.02,100.01,100.02
CADJPY,20051223,095400,100.02,100.02,100.01,100.01
CADJPY,20051223,095500,100.00,100.01,100.00,100.00
CADJPY,20051223,095600,100.00,100.00,99.99,99.99
CADJPY,20051223,095700,99.98,99.99,99.98,99.99
CADJPY,20051223,095800,99.99,99.99,99.99,99.99
CADJPY,20051223,095900,99.99,99.99,99.96,99.96
CADJPY,20051223,100000,99.96,99.97,99.96,99.97
CADJPY,20051223,100100,99.97,99.97,99.96,99.97
CADJPY,20051223,100200,99.99,99.99,99.99,99.99
CADJPY,20051223,100300,99.99,99.99,99.99,99.99
CADJPY,20051223,100400,99.99,99.99,99.99,99.99
CADJPY,20051223,100500,99.98,99.99,99.98,99.99
CADJPY,20051223,100600,99.99,99.99,99.98,99.98
CADJPY,20051223,100700,99.97,99.98,99.97,99.98
CADJPY,20051223,100800,99.98,99.99,99.98,99.99
CADJPY,20051223,100900,99.99,99.99,99.99,99.99
CADJPY,20051223,101000,99.99,99.99,99.97,99.98
CADJPY,20051223,101100,99.99,99.99,99.99,99.99
CADJPY,20051223,101200,99.99,99.99,99.97,99.98
CADJPY,20051223,101300,99.97,99.98,99.97,99.98
CADJPY,20051223,101400,99.99,99.99,99.98,99.98
CADJPY,20051223,101500,99.99,99.99,99.99,99.99
CADJPY,20051223,101600,99.99,100.00,99.99,99.99
CADJPY,20051223,101700,99.99,99.99,99.99,99.99
CADJPY,20051223,101800,100.00,100.00,100.00,100.00
CADJPY,20051223,101900,100.01,100.01,100.01,100.01
CADJPY,20051223,102000,100.01,100.02,100.01,100.02
CADJPY,20051223,102100,100.01,100.02,100.01,100.02
CADJPY,20051223,102200,100.03,100.03,100.03,100.03
CADJPY,20051223,102300,100.03,100.03,100.03,100.03
CADJPY,20051223,102400,100.03,100.03,100.01,100.01
CADJPY,20051223,102500,100.00,100.00,99.98,99.98
CADJPY,20051223,102600,99.97,99.97,99.97,99.97
CADJPY,20051223,102700,99.98,99.99,99.98,99.99
CADJPY,20051223,102800,99.99,99.99,99.98,99.98
CADJPY,20051223,102900,99.97,99.99,99.97,99.99
CADJPY,20051223,103000,99.98,99.98,99.97,99.97
CADJPY,20051223,103100,99.98,99.99,99.98,99.99
CADJPY,20051223,103200,99.99,99.99,99.99,99.99
CADJPY,20051223,103300,99.99,99.99,99.99,99.99
CADJPY,20051223,103400,99.99,99.99,99.99,99.99
CADJPY,20051223,103500,99.99,99.99,99.99,99.99
CADJPY,20051223,103600,100.00,100.00,100.00,100.00
CADJPY,20051223,103700,100.00,100.00,99.99,99.99
CADJPY,20051223,103800,99.99,99.99,99.98,99.98
CADJPY,20051223,103900,99.98,99.99,99.98,99.99
CADJPY,20051223,104000,99.99,99.99,99.99,99.99
CADJPY,20051223,104100,99.99,99.99,99.99,99.99
CADJPY,20051223,104200,99.99,99.99,99.99,99.99
CADJPY,20051223,104300,100.00,100.01,99.99,99.99
CADJPY,20051223,104400,99.99,100.00,99.99,100.00
CADJPY,20051223,104500,100.00,100.00,99.99,99.99
CADJPY,20051223,104600,99.99,99.99,99.99,99.99
CADJPY,20051223,104700,99.99,99.99,99.99,99.99
CADJPY,20051223,104800,99.99,100.02,99.99,100.02
CADJPY,20051223,104900,100.03,100.03,100.01,100.01
CADJPY,20051223,105000,100.01,100.01,100.01,100.01
CADJPY,20051223,105100,100.01,100.02,100.01,100.02
CADJPY,20051223,105200,100.02,100.03,100.02,100.02
CADJPY,20051223,105300,100.01,100.02,100.00,100.02
CADJPY,20051223,105400,100.02,100.02,100.02,100.02
CADJPY,20051223,105500,100.02,100.02,100.02,100.02
CADJPY,20051223,105600,100.02,100.03,100.02,100.02
CADJPY,20051223,105700,100.02,100.02,100.01,100.01
CADJPY,20051223,105800,100.00,100.00,100.00,100.00
CADJPY,20051223,105900,100.00,100.02,100.00,100.02
CADJPY,20051223,110000,100.03,100.03,100.03,100.03
CADJPY,20051223,110100,100.03,100.03,100.02,100.02
CADJPY,20051223,110200,100.02,100.03,100.02,100.03
CADJPY,20051223,110300,100.02,100.03,100.02,100.03
CADJPY,20051223,110400,100.03,100.03,100.02,100.03
CADJPY,20051223,110500,100.04,100.10,100.04,100.10
CADJPY,20051223,110600,100.10,100.10,100.09,100.09
CADJPY,20051223,110700,100.09,100.09,100.09,100.09
CADJPY,20051223,110800,100.08,100.08,100.08,100.08
CADJPY,20051223,110900,100.08,100.08,100.06,100.06
CADJPY,20051223,111000,100.05,100.06,100.05,100.05
CADJPY,20051223,111100,100.06,100.06,100.04,100.04
CADJPY,20051223,111200,100.05,100.06,100.04,100.04
CADJPY,20051223,111300,100.04,100.04,100.04,100.04
CADJPY,20051223,111400,100.05,100.07,100.05,100.07
CADJPY,20051223,111500,100.07,100.08,100.07,100.07
CADJPY,20051223,111600,100.06,100.06,100.04,100.05
CADJPY,20051223,111700,100.05,100.05,100.04,100.04
CADJPY,20051223,111800,100.03,100.04,100.02,100.02
CADJPY,20051223,111900,100.02,100.02,100.02,100.02
CADJPY,20051223,112000,100.03,100.04,100.03,100.04
CADJPY,20051223,112100,100.05,100.05,100.05,100.05
CADJPY,20051223,112200,100.04,100.04,100.03,100.03
CADJPY,20051223,112300,100.03,100.03,100.02,100.02
CADJPY,20051223,112400,100.02,100.02,100.00,100.00
CADJPY,20051223,112500,99.99,100.00,99.99,100.00
CADJPY,20051223,112600,100.01,100.02,100.01,100.02
CADJPY,20051223,112700,100.01,100.01,100.01,100.01
CADJPY,20051223,112800,100.01,100.02,100.01,100.02
CADJPY,20051223,112900,100.02,100.02,100.02,100.02
CADJPY,20051223,113000,100.02,100.02,100.01,100.01
CADJPY,20051223,113100,100.01,100.01,100.00,100.00
CADJPY,20051223,113200,100.00,100.01,100.00,100.01
CADJPY,20051223,113300,100.01,100.01,100.01,100.01
CADJPY,20051223,113400,100.00,100.02,100.00,100.02
CADJPY,20051223,113500,100.02,100.02,100.01,100.01
CADJPY,20051223,113600,100.01,100.01,100.00,100.00
CADJPY,20051223,113700,100.01,100.02,100.01,100.02
CADJPY,20051223,113800,100.02,100.03,100.02,100.03
CADJPY,20051223,113900,100.03,100.03,100.03,100.03
CADJPY,20051223,114000,100.02,100.02,100.02,100.02
CADJPY,20051223,114100,100.02,100.03,100.02,100.03
CADJPY,20051223,114200,100.02,100.02,100.02,100.02
CADJPY,20051223,114300,100.02,100.03,100.02,100.03
CADJPY,20051223,114400,100.03,100.03,100.01,100.01
CADJPY,20051223,114500,100.00,100.00,99.99,100.00
CADJPY,20051223,114600,100.00,100.00,99.99,99.99
CADJPY,20051223,114700,99.97,99.97,99.97,99.97
CADJPY,20051223,114800,99.97,99.97,99.95,99.95
CADJPY,20051223,114900,99.95,99.99,99.95,99.97
CADJPY,20051223,115000,99.97,99.98,99.97,99.98
CADJPY,20051223,115100,99.99,99.99,99.99,99.99
CADJPY,20051223,115200,99.99,100.00,99.99,100.00
CADJPY,20051223,115300,100.00,100.00,99.99,99.99
CADJPY,20051223,115400,99.97,99.97,99.97,99.97
CADJPY,20051223,115500,99.97,99.98,99.97,99.97
CADJPY,20051223,115600,99.98,99.99,99.98,99.99
CADJPY,20051223,115700,99.99,99.99,99.97,99.97
CADJPY,20051223,115800,99.98,99.99,99.98,99.99
CADJPY,20051223,115900,99.99,99.99,99.97,99.97
CADJPY,20051223,120000,99.97,99.97,99.96,99.96
CADJPY,20051223,120100,99.97,99.99,99.97,99.99
CADJPY,20051223,120200,100.00,100.00,99.98,99.98
CADJPY,20051223,120300,99.98,99.99,99.97,99.99
CADJPY,20051223,120400,100.00,100.03,99.99,99.99
CADJPY,20051223,120500,99.99,99.99,99.97,99.97
CADJPY,20051223,120600,99.97,99.99,99.97,99.99
CADJPY,20051223,120700,100.00,100.01,100.00,100.01
CADJPY,20051223,120800,100.02,100.03,100.02,100.03
CADJPY,20051223,120900,100.04,100.05,100.03,100.03
CADJPY,20051223,121000,100.02,100.02,99.95,99.97
CADJPY,20051223,121100,99.98,100.02,99.98,100.02
CADJPY,20051223,121200,100.01,100.01,99.99,99.99
CADJPY,20051223,121300,100.00,100.00,99.99,99.99
CADJPY,20051223,121400,99.99,99.99,99.99,99.99
CADJPY,20051223,121500,99.99,99.99,99.99,99.99
CADJPY,20051223,121600,99.99,99.99,99.92,99.92
CADJPY,20051223,121700,99.91,99.91,99.90,99.90
CADJPY,20051223,121800,99.89,99.89,99.84,99.84
CADJPY,20051223,121900,99.84,99.84,99.83,99.83
CADJPY,20051223,122000,99.82,99.84,99.81,99.81
CADJPY,20051223,122100,99.80,99.82,99.80,99.80
CADJPY,20051223,122200,99.79,99.81,99.77,99.81
CADJPY,20051223,122300,99.82,99.82,99.81,99.82
CADJPY,20051223,122400,99.82,99.82,99.81,99.81
CADJPY,20051223,122500,99.80,99.83,99.80,99.83
CADJPY,20051223,122600,99.84,99.84,99.83,99.83
CADJPY,20051223,122700,99.83,99.83,99.83,99.83
CADJPY,20051223,122800,99.82,99.84,99.82,99.84
CADJPY,20051223,122900,99.85,99.85,99.85,99.85
CADJPY,20051223,123000,99.85,99.85,99.83,99.83
CADJPY,20051223,123100,99.84,99.84,99.83,99.83
CADJPY,20051223,123200,99.82,99.83,99.82,99.83
CADJPY,20051223,123300,99.83,99.84,99.83,99.84
CADJPY,20051223,123400,99.85,99.85,99.85,99.85
CADJPY,20051223,123500,99.86,99.88,99.86,99.88
CADJPY,20051223,123600,99.88,99.88,99.87,99.88
CADJPY,20051223,123700,99.88,99.88,99.88,99.88
CADJPY,20051223,123800,99.88,99.89,99.88,99.89
CADJPY,20051223,123900,99.90,99.92,99.90,99.92
CADJPY,20051223,124000,99.92,99.93,99.92,99.93
CADJPY,20051223,124100,99.93,99.93,99.93,99.93
CADJPY,20051223,124200,99.93,99.93,99.91,99.92
CADJPY,20051223,124300,99.92,99.92,99.91,99.91
CADJPY,20051223,124400,99.91,99.91,99.90,99.90
CADJPY,20051223,124500,99.90,99.90,99.89,99.89
CADJPY,20051223,124600,99.88,99.89,99.88,99.89
CADJPY,20051223,124700,99.90,99.90,99.90,99.90
CADJPY,20051223,124800,99.90,99.90,99.90,99.90
CADJPY,20051223,124900,99.90,99.90,99.90,99.90
CADJPY,20051223,125000,99.90,99.90,99.90,99.90
CADJPY,20051223,125100,99.91,99.92,99.91,99.92
CADJPY,20051223,125200,99.92,99.93,99.92,99.93
CADJPY,20051223,125300,99.93,99.93,99.92,99.92
CADJPY,20051223,125400,99.91,99.92,99.91,99.92
CADJPY,20051223,125500,99.92,99.92,99.92,99.92
CADJPY,20051223,125600,99.93,99.93,99.93,99.93
CADJPY,20051223,125700,99.93,99.93,99.92,99.92
CADJPY,20051223,125800,99.92,99.93,99.91,99.93
CADJPY,20051223,125900,99.93,99.93,99.92,99.92
CADJPY,20051223,130000,99.92,99.96,99.92,99.95
CADJPY,20051223,130100,99.96,99.99,99.93,99.93
CADJPY,20051223,130200,99.92,99.98,99.92,99.98
CADJPY,20051223,130300,99.99,100.01,99.99,100.01
CADJPY,20051223,130400,100.00,100.00,99.98,99.98
CADJPY,20051223,130500,99.98,99.98,99.98,99.98
CADJPY,20051223,130600,99.97,99.97,99.96,99.96
CADJPY,20051223,130700,99.97,99.97,99.97,99.97
CADJPY,20051223,130800,99.97,99.97,99.96,99.96
CADJPY,20051223,130900,99.96,99.97,99.96,99.97
CADJPY,20051223,131000,99.96,99.98,99.96,99.98
CADJPY,20051223,131100,99.97,99.97,99.97,99.97
CADJPY,20051223,131200,99.96,99.96,99.95,99.96
CADJPY,20051223,131300,99.96,99.96,99.94,99.94
CADJPY,20051223,131400,99.94,99.96,99.94,99.96
CADJPY,20051223,131500,99.96,99.96,99.95,99.95
CADJPY,20051223,131600,99.94,99.95,99.94,99.95
CADJPY,20051223,131700,99.96,100.00,99.96,100.00
CADJPY,20051223,131800,100.00,100.00,99.99,99.99
CADJPY,20051223,131900,99.99,99.99,99.99,99.99
CADJPY,20051223,132000,99.99,99.99,99.99,99.99
CADJPY,20051223,132100,99.99,99.99,99.99,99.99
CADJPY,20051223,132200,99.99,100.00,99.99,100.00
CADJPY,20051223,132300,100.00,100.00,100.00,100.00
CADJPY,20051223,132400,100.00,100.00,100.00,100.00
CADJPY,20051223,132500,100.00,100.02,100.00,100.02
CADJPY,20051223,132600,100.02,100.02,100.00,100.01
CADJPY,20051223,132700,100.01,100.01,100.00,100.00
CADJPY,20051223,132800,100.00,100.00,100.00,100.00
CADJPY,20051223,132900,100.00,100.00,100.00,100.00
CADJPY,20051223,133000,99.99,99.99,99.99,99.99
CADJPY,20051223,133100,99.99,99.99,99.99,99.99
CADJPY,20051223,133200,99.99,100.00,99.99,100.00
CADJPY,20051223,133300,99.99,99.99,99.96,99.96
CADJPY,20051223,133400,99.94,99.95,99.93,99.95
CADJPY,20051223,133500,99.95,99.95,99.93,99.93
CADJPY,20051223,133600,99.93,99.95,99.93,99.95
CADJPY,20051223,133700,99.95,99.97,99.95,99.97
CADJPY,20051223,133800,99.97,100.00,99.97,100.00
CADJPY,20051223,133900,99.99,100.00,99.99,99.99
CADJPY,20051223,134000,99.99,99.99,99.99,99.99
CADJPY,20051223,134100,99.99,99.99,99.96,99.96
CADJPY,20051223,134200,99.96,99.96,99.96,99.96
CADJPY,20051223,134300,99.96,99.96,99.95,99.95
CADJPY,20051223,134400,99.95,99.95,99.95,99.95
CADJPY,20051223,134500,99.96,99.97,99.96,99.97
CADJPY,20051223,134600,99.96,99.96,99.93,99.93
CADJPY,20051223,134700,99.93,99.93,99.92,99.93
CADJPY,20051223,134800,99.93,99.93,99.90,99.90
CADJPY,20051223,134900,99.90,99.90,99.90,99.90
CADJPY,20051223,135000,99.91,99.92,99.91,99.92
CADJPY,20051223,135100,99.92,99.93,99.92,99.93
CADJPY,20051223,135200,99.94,99.95,99.94,99.95
CADJPY,20051223,135300,99.95,99.96,99.95,99.95
CADJPY,20051223,135400,99.95,99.96,99.95,99.96
CADJPY,20051223,135500,99.96,99.96,99.96,99.96
CADJPY,20051223,135600,99.96,99.97,99.95,99.95
CADJPY,20051223,135700,99.95,99.95,99.95,99.95
CADJPY,20051223,135800,99.95,99.95,99.95,99.95
CADJPY,20051223,135900,99.96,99.98,99.96,99.98
CADJPY,20051223,140000,99.99,99.99,99.97,99.98
CADJPY,20051223,140100,99.99,99.99,99.99,99.99
CADJPY,20051223,140200,99.99,99.99,99.99,99.99
CADJPY,20051223,140300,100.00,100.01,100.00,100.01
CADJPY,20051223,140400,100.00,100.00,99.95,99.95
CADJPY,20051223,140500,99.95,99.95,99.94,99.95
CADJPY,20051223,140600,99.96,99.96,99.96,99.96
CADJPY,20051223,140700,99.96,99.99,99.96,99.99
CADJPY,20051223,140800,99.98,99.98,99.96,99.96
CADJPY,20051223,140900,99.95,99.96,99.94,99.96
CADJPY,20051223,141000,99.96,99.96,99.96,99.96
CADJPY,20051223,141100,99.96,99.96,99.96,99.96
CADJPY,20051223,141200,99.97,99.98,99.96,99.96
CADJPY,20051223,141300,99.95,99.95,99.95,99.95
CADJPY,20051223,141400,99.95,99.95,99.95,99.95
CADJPY,20051223,141500,99.95,99.95,99.94,99.94
CADJPY,20051223,141600,99.93,99.93,99.92,99.93
CADJPY,20051223,141700,99.93,99.94,99.90,99.90
CADJPY,20051223,141800,99.90,99.91,99.90,99.90
CADJPY,20051223,141900,99.89,99.90,99.89,99.90
CADJPY,20051223,142000,99.91,99.96,99.91,99.96
CADJPY,20051223,142100,99.97,99.97,99.94,99.94
CADJPY,20051223,142200,99.93,99.93,99.91,99.91
CADJPY,20051223,142300,99.90,99.90,99.88,99.88
CADJPY,20051223,142400,99.88,99.89,99.88,99.89
CADJPY,20051223,142500,99.89,99.89,99.88,99.88
CADJPY,20051223,142600,99.86,99.86,99.82,99.82
CADJPY,20051223,142700,99.82,99.83,99.82,99.83
CADJPY,20051223,142800,99.84,99.84,99.84,99.84
CADJPY,20051223,142900,99.84,99.84,99.83,99.83
CADJPY,20051223,143000,99.84,99.84,99.83,99.84
CADJPY,20051223,143100,99.85,99.85,99.79,99.81
CADJPY,20051223,143200,99.83,99.84,99.83,99.84
CADJPY,20051223,143300,99.84,99.86,99.84,99.86
CADJPY,20051223,143400,99.87,99.89,99.87,99.88
CADJPY,20051223,143500,99.88,99.88,99.85,99.85
CADJPY,20051223,143600,99.84,99.84,99.83,99.83
CADJPY,20051223,143700,99.82,99.82,99.80,99.81
CADJPY,20051223,143800,99.80,99.80,99.77,99.78
CADJPY,20051223,143900,99.79,99.79,99.79,99.79
CADJPY,20051223,144000,99.80,99.86,99.80,99.86
CADJPY,20051223,144100,99.86,99.88,99.86,99.88
CADJPY,20051223,144200,99.88,99.88,99.88,99.88
CADJPY,20051223,144300,99.87,99.87,99.85,99.85
CADJPY,20051223,144400,99.85,99.85,99.85,99.85
CADJPY,20051223,144500,99.85,99.85,99.85,99.85
CADJPY,20051223,144600,99.85,99.88,99.85,99.88
CADJPY,20051223,144700,99.89,99.92,99.89,99.92
CADJPY,20051223,144800,99.91,99.93,99.90,99.93
CADJPY,20051223,144900,99.93,99.93,99.91,99.92
CADJPY,20051223,145000,99.92,99.92,99.92,99.92
CADJPY,20051223,145100,99.91,99.93,99.91,99.93
CADJPY,20051223,145200,99.93,99.94,99.92,99.92
CADJPY,20051223,145300,99.92,99.94,99.92,99.94
CADJPY,20051223,145400,99.94,99.94,99.94,99.94
CADJPY,20051223,145500,99.93,99.93,99.90,99.90
CADJPY,20051223,145600,99.91,99.95,99.91,99.95
CADJPY,20051223,145700,99.95,99.95,99.88,99.88
CADJPY,20051223,145800,99.87,99.87,99.86,99.86
CADJPY,20051223,145900,99.86,99.89,99.86,99.89
CADJPY,20051223,150000,99.88,99.88,99.86,99.86
CADJPY,20051223,150100,99.87,99.90,99.87,99.90
CADJPY,20051223,150200,99.91,99.92,99.90,99.90
CADJPY,20051223,150300,99.88,99.90,99.88,99.90
CADJPY,20051223,150400,99.92,99.93,99.92,99.93
CADJPY,20051223,150500,99.93,99.93,99.92,99.92
CADJPY,20051223,150600,99.92,99.92,99.88,99.88
CADJPY,20051223,150700,99.89,99.91,99.89,99.91
CADJPY,20051223,150800,99.91,99.91,99.88,99.88
CADJPY,20051223,150900,99.88,99.88,99.84,99.84
CADJPY,20051223,151000,99.84,99.89,99.84,99.89
CADJPY,20051223,151100,99.90,99.91,99.90,99.91
CADJPY,20051223,151200,99.91,99.91,99.90,99.90
CADJPY,20051223,151300,99.89,99.89,99.87,99.87
CADJPY,20051223,151400,99.86,99.86,99.85,99.85
CADJPY,20051223,151500,99.85,99.85,99.83,99.84
CADJPY,20051223,151600,99.84,99.85,99.84,99.85
CADJPY,20051223,151700,99.84,99.84,99.81,99.81
CADJPY,20051223,151800,99.80,99.80,99.79,99.80
CADJPY,20051223,151900,99.81,99.81,99.81,99.81
CADJPY,20051223,152000,99.80,99.80,99.78,99.78
CADJPY,20051223,152100,99.78,99.78,99.78,99.78
CADJPY,20051223,152200,99.78,99.80,99.78,99.80
CADJPY,20051223,152300,99.81,99.83,99.81,99.83
CADJPY,20051223,152400,99.83,99.85,99.83,99.85
CADJPY,20051223,152500,99.86,99.88,99.86,99.88
CADJPY,20051223,152600,99.87,99.87,99.85,99.85
CADJPY,20051223,152700,99.86,99.88,99.86,99.88
CADJPY,20051223,152800,99.89,99.94,99.89,99.94
CADJPY,20051223,152900,99.93,99.93,99.91,99.91
CADJPY,20051223,153000,99.91,99.91,99.91,99.91
CADJPY,20051223,153100,99.92,99.94,99.92,99.94
CADJPY,20051223,153200,99.94,99.94,99.93,99.93
CADJPY,20051223,153300,99.92,99.92,99.91,99.92
CADJPY,20051223,153400,99.93,99.94,99.92,99.94
CADJPY,20051223,153500,99.95,99.96,99.94,99.94
CADJPY,20051223,153600,99.93,99.93,99.92,99.92
CADJPY,20051223,153700,99.92,99.92,99.90,99.90
CADJPY,20051223,153800,99.90,99.90,99.88,99.88
CADJPY,20051223,153900,99.89,99.89,99.89,99.89
CADJPY,20051223,154000,99.89,99.90,99.89,99.90
CADJPY,20051223,154100,99.89,99.89,99.86,99.86
CADJPY,20051223,154200,99.85,99.85,99.83,99.83
CADJPY,20051223,154300,99.84,99.88,99.84,99.88
CADJPY,20051223,154400,99.87,99.88,99.86,99.88
CADJPY,20051223,154500,99.88,99.88,99.88,99.88
CADJPY,20051223,154600,99.88,99.88,99.88,99.88
CADJPY,20051223,154700,99.88,99.89,99.88,99.89
CADJPY,20051223,154800,99.88,99.89,99.88,99.89
CADJPY,20051223,154900,99.90,99.90,99.90,99.90
CADJPY,20051223,155000,99.90,99.90,99.90,99.90
CADJPY,20051223,155100,99.90,99.91,99.90,99.91
CADJPY,20051223,155200,99.91,99.91,99.91,99.91
CADJPY,20051223,155300,99.91,99.91,99.89,99.89
CADJPY,20051223,155400,99.88,99.89,99.87,99.87
CADJPY,20051223,155500,99.87,99.87,99.86,99.86
CADJPY,20051223,155600,99.87,99.88,99.87,99.87
CADJPY,20051223,155700,99.86,99.86,99.85,99.86
CADJPY,20051223,155800,99.88,99.89,99.88,99.89
CADJPY,20051223,155900,99.89,99.90,99.89,99.90
CADJPY,20051223,160000,99.91,99.91,99.90,99.90
CADJPY,20051223,160100,99.90,99.90,99.89,99.90
CADJPY,20051223,160200,99.91,99.96,99.91,99.96
CADJPY,20051223,160300,99.95,99.95,99.94,99.94
CADJPY,20051223,160400,99.93,99.93,99.93,99.93
CADJPY,20051223,160500,99.92,99.92,99.88,99.88
CADJPY,20051223,160600,99.87,99.87,99.82,99.82
CADJPY,20051223,160700,99.81,99.81,99.79,99.79
CADJPY,20051223,160800,99.79,99.79,99.77,99.77
CADJPY,20051223,160900,99.78,99.79,99.78,99.79
CADJPY,20051223,161000,99.79,99.82,99.79,99.82
CADJPY,20051223,161100,99.83,99.85,99.83,99.85
CADJPY,20051223,161200,99.85,99.86,99.85,99.86
CADJPY,20051223,161300,99.86,99.88,99.86,99.88
CADJPY,20051223,161400,99.88,99.88,99.86,99.86
CADJPY,20051223,161500,99.86,99.88,99.86,99.88
CADJPY,20051223,161600,99.87,99.87,99.85,99.85
CADJPY,20051223,161700,99.85,99.85,99.84,99.84
CADJPY,20051223,161800,99.83,99.83,99.80,99.80
CADJPY,20051223,161900,99.80,99.81,99.80,99.80
CADJPY,20051223,162000,99.79,99.79,99.77,99.77
CADJPY,20051223,162100,99.77,99.77,99.77,99.77
CADJPY,20051223,162200,99.77,99.78,99.77,99.78
CADJPY,20051223,162300,99.77,99.77,99.75,99.75
CADJPY,20051223,162400,99.75,99.75,99.74,99.75
CADJPY,20051223,162500,99.75,99.76,99.75,99.75
CADJPY,20051223,162600,99.76,99.77,99.75,99.77
CADJPY,20051223,162700,99.78,99.78,99.75,99.75
CADJPY,20051223,162800,99.74,99.74,99.73,99.73
CADJPY,20051223,162900,99.74,99.77,99.74,99.77
CADJPY,20051223,163000,99.78,99.78,99.78,99.78
CADJPY,20051223,163100,99.77,99.77,99.75,99.75
CADJPY,20051223,163200,99.76,99.76,99.74,99.74
CADJPY,20051223,163300,99.73,99.73,99.70,99.70
CADJPY,20051223,163400,99.69,99.69,99.61,99.61
CADJPY,20051223,163500,99.60,99.64,99.60,99.63
CADJPY,20051223,163600,99.62,99.63,99.62,99.63
CADJPY,20051223,163700,99.65,99.66,99.64,99.64
CADJPY,20051223,163800,99.63,99.63,99.62,99.62
CADJPY,20051223,163900,99.62,99.65,99.62,99.65
CADJPY,20051223,164000,99.66,99.68,99.66,99.68
CADJPY,20051223,164100,99.69,99.71,99.69,99.71
CADJPY,20051223,164200,99.72,99.72,99.69,99.70
CADJPY,20051223,164300,99.70,99.71,99.70,99.71
CADJPY,20051223,164400,99.71,99.72,99.71,99.71
CADJPY,20051223,164500,99.71,99.72,99.71,99.72
CADJPY,20051223,164600,99.71,99.71,99.70,99.71
CADJPY,20051223,164700,99.72,99.72,99.70,99.70
CADJPY,20051223,164800,99.70,99.70,99.70,99.70
CADJPY,20051223,164900,99.70,99.70,99.70,99.70
CADJPY,20051223,165000,99.69,99.69,99.66,99.66
CADJPY,20051223,165100,99.66,99.66,99.64,99.64
CADJPY,20051223,165200,99.63,99.63,99.61,99.61
CADJPY,20051223,165300,99.60,99.60,99.59,99.60
CADJPY,20051223,165400,99.60,99.62,99.60,99.62
CADJPY,20051223,165500,99.62,99.62,99.61,99.62
CADJPY,20051223,165600,99.62,99.63,99.62,99.62
CADJPY,20051223,165700,99.62,99.63,99.62,99.63
CADJPY,20051223,165800,99.64,99.65,99.63,99.63
CADJPY,20051223,165900,99.63,99.64,99.63,99.64
CADJPY,20051223,170000,99.63,99.65,99.63,99.65
CADJPY,20051223,170100,99.65,99.68,99.65,99.68
CADJPY,20051223,170200,99.69,99.71,99.69,99.71
CADJPY,20051223,170300,99.71,99.72,99.71,99.72
CADJPY,20051223,170400,99.71,99.71,99.68,99.68
CADJPY,20051223,170500,99.67,99.67,99.65,99.65
CADJPY,20051223,170600,99.64,99.65,99.64,99.65
CADJPY,20051223,170700,99.65,99.65,99.65,99.65
CADJPY,20051223,170800,99.64,99.64,99.62,99.62
CADJPY,20051223,170900,99.62,99.63,99.62,99.63
CADJPY,20051223,171000,99.62,99.63,99.61,99.63
CADJPY,20051223,171100,99.64,99.65,99.62,99.62
CADJPY,20051223,171200,99.61,99.61,99.60,99.60
CADJPY,20051223,171300,99.60,99.61,99.60,99.61
CADJPY,20051223,171400,99.61,99.63,99.61,99.63
CADJPY,20051223,171500,99.63,99.63,99.63,99.63
CADJPY,20051223,171600,99.64,99.64,99.62,99.62
CADJPY,20051223,171700,99.62,99.63,99.62,99.63
CADJPY,20051223,171800,99.63,99.64,99.63,99.64
CADJPY,20051223,171900,99.64,99.64,99.64,99.64
CADJPY,20051223,172000,99.64,99.65,99.64,99.65
CADJPY,20051223,172100,99.65,99.68,99.65,99.68
CADJPY,20051223,172200,99.68,99.69,99.68,99.68
CADJPY,20051223,172300,99.68,99.69,99.68,99.69
CADJPY,20051223,172400,99.70,99.73,99.70,99.72
CADJPY,20051223,172500,99.72,99.72,99.70,99.71
CADJPY,20051223,172600,99.71,99.71,99.70,99.70
CADJPY,20051223,172700,99.70,99.71,99.70,99.71
CADJPY,20051223,172800,99.71,99.71,99.71,99.71
CADJPY,20051223,172900,99.70,99.70,99.69,99.69
CADJPY,20051223,173000,99.69,99.72,99.69,99.72
CADJPY,20051223,173100,99.72,99.75,99.72,99.75
CADJPY,20051223,173200,99.76,99.76,99.76,99.76
CADJPY,20051223,173300,99.76,99.77,99.76,99.77
CADJPY,20051223,173400,99.78,99.78,99.78,99.78
CADJPY,20051223,173500,99.78,99.81,99.78,99.81
CADJPY,20051223,173600,99.80,99.80,99.80,99.80
CADJPY,20051223,173700,99.80,99.80,99.79,99.79
CADJPY,20051223,173800,99.80,99.80,99.79,99.79
CADJPY,20051223,173900,99.78,99.78,99.78,99.78
CADJPY,20051223,174000,99.78,99.79,99.77,99.79
CADJPY,20051223,174100,99.79,99.80,99.79,99.80
CADJPY,20051223,174200,99.80,99.80,99.79,99.79
CADJPY,20051223,174300,99.78,99.82,99.78,99.82
CADJPY,20051223,174400,99.82,99.82,99.82,99.82
CADJPY,20051223,174500,99.81,99.83,99.80,99.83
CADJPY,20051223,174600,99.83,99.84,99.83,99.84
CADJPY,20051223,174700,99.84,99.84,99.83,99.83
CADJPY,20051223,174800,99.83,99.84,99.83,99.84
CADJPY,20051223,174900,99.84,99.86,99.84,99.86
CADJPY,20051223,175000,99.86,99.88,99.86,99.88
CADJPY,20051223,175100,99.88,99.88,99.88,99.88
CADJPY,20051223,175200,99.89,99.92,99.89,99.92
CADJPY,20051223,175300,99.92,99.92,99.92,99.92
CADJPY,20051223,175400,99.91,99.91,99.88,99.88
CADJPY,20051223,175500,99.88,99.88,99.87,99.87
CADJPY,20051223,175600,99.86,99.86,99.84,99.84
CADJPY,20051223,175700,99.85,99.85,99.85,99.85
CADJPY,20051223,175800,99.84,99.84,99.84,99.84
CADJPY,20051223,175900,99.84,99.85,99.84,99.84
CADJPY,20051223,180000,99.83,99.84,99.83,99.84
CADJPY,20051223,180100,99.84,99.91,99.84,99.90
CADJPY,20051223,180200,99.88,99.88,99.85,99.85
CADJPY,20051223,180300,99.84,99.85,99.83,99.85
CADJPY,20051223,180400,99.85,99.85,99.84,99.84
CADJPY,20051223,180500,99.84,99.84,99.83,99.83
CADJPY,20051223,180600,99.83,99.83,99.81,99.81
CADJPY,20051223,180700,99.81,99.81,99.79,99.79
CADJPY,20051223,180800,99.80,99.82,99.80,99.82
CADJPY,20051223,180900,99.82,99.84,99.82,99.84
CADJPY,20051223,181000,99.84,99.84,99.83,99.83
CADJPY,20051223,181100,99.83,99.83,99.82,99.82
CADJPY,20051223,181200,99.81,99.83,99.81,99.83
CADJPY,20051223,181300,99.84,99.84,99.79,99.79
CADJPY,20051223,181400,99.78,99.78,99.74,99.74
CADJPY,20051223,181500,99.75,99.79,99.75,99.79
CADJPY,20051223,181600,99.80,99.81,99.77,99.77
CADJPY,20051223,181700,99.78,99.78,99.78,99.78
CADJPY,20051223,181800,99.78,99.78,99.74,99.74
CADJPY,20051223,181900,99.75,99.76,99.75,99.76
CADJPY,20051223,182000,99.76,99.76,99.75,99.75
CADJPY,20051223,182100,99.75,99.75,99.74,99.74
CADJPY,20051223,182200,99.74,99.74,99.71,99.71
CADJPY,20051223,182300,99.71,99.71,99.69,99.69
CADJPY,20051223,182400,99.68,99.68,99.66,99.66
CADJPY,20051223,182500,99.66,99.66,99.66,99.66
CADJPY,20051223,182600,99.66,99.66,99.65,99.65
CADJPY,20051223,182700,99.65,99.70,99.65,99.70
CADJPY,20051223,182800,99.70,99.70,99.67,99.67
CADJPY,20051223,182900,99.67,99.67,99.66,99.66
CADJPY,20051223,183000,99.66,99.66,99.65,99.65
CADJPY,20051223,183100,99.64,99.64,99.62,99.62
CADJPY,20051223,183200,99.62,99.62,99.59,99.59
CADJPY,20051223,183300,99.59,99.59,99.58,99.58
CADJPY,20051223,183400,99.59,99.59,99.59,99.59
CADJPY,20051223,183500,99.58,99.59,99.58,99.59
CADJPY,20051223,183600,99.59,99.59,99.58,99.58
CADJPY,20051223,183700,99.59,99.60,99.59,99.60
CADJPY,20051223,183800,99.61,99.62,99.61,99.61
CADJPY,20051223,183900,99.61,99.61,99.61,99.61
CADJPY,20051223,184000,99.61,99.61,99.58,99.58
CADJPY,20051223,184100,99.57,99.57,99.57,99.57
CADJPY,20051223,184200,99.57,99.57,99.56,99.56
CADJPY,20051223,184300,99.56,99.56,99.54,99.56
CADJPY,20051223,184400,99.56,99.57,99.56,99.57
CADJPY,20051223,184500,99.57,99.57,99.56,99.56
CADJPY,20051223,184600,99.56,99.57,99.56,99.57
CADJPY,20051223,184700,99.57,99.57,99.56,99.56
CADJPY,20051223,184800,99.57,99.59,99.57,99.59
CADJPY,20051223,184900,99.58,99.58,99.58,99.58
CADJPY,20051223,185000,99.57,99.58,99.56,99.57
CADJPY,20051223,185100,99.57,99.57,99.56,99.57
CADJPY,20051223,185200,99.57,99.58,99.57,99.58
CADJPY,20051223,185300,99.59,99.61,99.59,99.61
CADJPY,20051223,185400,99.62,99.63,99.62,99.63
CADJPY,20051223,185500,99.63,99.65,99.63,99.65
CADJPY,20051223,185600,99.65,99.66,99.65,99.66
CADJPY,20051223,185700,99.66,99.68,99.66,99.68
CADJPY,20051223,185800,99.68,99.68,99.68,99.68
CADJPY,20051223,185900,99.68,99.68,99.66,99.66
CADJPY,20051223,190000,99.66,99.66,99.64,99.64
CADJPY,20051223,190100,99.63,99.63,99.60,99.60
CADJPY,20051223,190200,99.60,99.60,99.59,99.59
CADJPY,20051223,190300,99.59,99.59,99.59,99.59
CADJPY,20051223,190400,99.60,99.61,99.60,99.61
CADJPY,20051223,190500,99.61,99.63,99.61,99.63
CADJPY,20051223,190600,99.63,99.64,99.63,99.64
CADJPY,20051223,190700,99.63,99.66,99.63,99.66
CADJPY,20051223,190800,99.67,99.67,99.66,99.66
CADJPY,20051223,190900,99.66,99.66,99.66,99.66
CADJPY,20051223,191000,99.66,99.66,99.65,99.65
CADJPY,20051223,191100,99.65,99.68,99.65,99.68
CADJPY,20051223,191200,99.68,99.68,99.67,99.67
CADJPY,20051223,191300,99.67,99.68,99.66,99.68
CADJPY,20051223,191400,99.68,99.68,99.68,99.68
CADJPY,20051223,191500,99.69,99.76,99.69,99.76
CADJPY,20051223,191600,99.77,99.77,99.77,99.77
CADJPY,20051223,191700,99.77,99.77,99.75,99.75
CADJPY,20051223,191800,99.75,99.78,99.75,99.78
CADJPY,20051223,191900,99.79,99.81,99.79,99.81
CADJPY,20051223,192000,99.82,99.83,99.82,99.83
CADJPY,20051223,192100,99.83,99.83,99.81,99.81
CADJPY,20051223,192200,99.81,99.81,99.81,99.81
CADJPY,20051223,192300,99.81,99.81,99.79,99.79
CADJPY,20051223,192400,99.79,99.79,99.78,99.78
CADJPY,20051223,192500,99.78,99.78,99.78,99.78
CADJPY,20051223,192600,99.78,99.79,99.78,99.78
CADJPY,20051223,192700,99.77,99.77,99.70,99.70
CADJPY,20051223,192800,99.69,99.69,99.67,99.67
CADJPY,20051223,192900,99.67,99.67,99.65,99.65
CADJPY,20051223,193000,99.65,99.65,99.65,99.65
CADJPY,20051223,193100,99.65,99.65,99.65,99.65
CADJPY,20051223,193200,99.65,99.65,99.65,99.65
CADJPY,20051223,193300,99.65,99.65,99.64,99.64
CADJPY,20051223,193400,99.63,99.63,99.63,99.63
CADJPY,20051223,193500,99.63,99.64,99.62,99.64
CADJPY,20051223,193600,99.64,99.65,99.64,99.65
CADJPY,20051223,193700,99.65,99.65,99.65,99.65
CADJPY,20051223,193800,99.66,99.66,99.66,99.66
CADJPY,20051223,193900,99.66,99.66,99.63,99.63
CADJPY,20051223,194000,99.64,99.66,99.64,99.66
CADJPY,20051223,194100,99.67,99.68,99.67,99.68
CADJPY,20051223,194200,99.68,99.69,99.68,99.69
CADJPY,20051223,194300,99.69,99.69,99.68,99.68
CADJPY,20051223,194400,99.67,99.67,99.66,99.66
CADJPY,20051223,194500,99.66,99.67,99.66,99.67
CADJPY,20051223,194600,99.67,99.67,99.66,99.66
CADJPY,20051223,194700,99.66,99.66,99.66,99.66
CADJPY,20051223,194800,99.66,99.66,99.66,99.66
CADJPY,20051223,194900,99.65,99.65,99.65,99.65
CADJPY,20051223,195000,99.65,99.65,99.65,99.65
CADJPY,20051223,195100,99.65,99.66,99.65,99.66
CADJPY,20051223,195200,99.66,99.66,99.64,99.64
CADJPY,20051223,195300,99.65,99.65,99.64,99.64
CADJPY,20051223,195400,99.64,99.64,99.64,99.64
CADJPY,20051223,195500,99.65,99.65,99.65,99.65
CADJPY,20051223,195600,99.65,99.65,99.65,99.65
CADJPY,20051223,195700,99.65,99.65,99.65,99.65
CADJPY,20051223,195800,99.65,99.66,99.65,99.65
CADJPY,20051223,195900,99.65,99.66,99.65,99.66
CADJPY,20051223,200000,99.66,99.66,99.65,99.65
CADJPY,20051223,200100,99.65,99.65,99.64,99.64
CADJPY,20051223,200200,99.64,99.64,99.63,99.64
CADJPY,20051223,200300,99.64,99.64,99.62,99.62
CADJPY,20051223,200400,99.61,99.61,99.61,99.61
CADJPY,20051223,200500,99.60,99.60,99.60,99.60
CADJPY,20051223,200600,99.60,99.62,99.60,99.62
CADJPY,20051223,200700,99.62,99.63,99.62,99.62
CADJPY,20051223,200800,99.62,99.62,99.61,99.62
CADJPY,20051223,200900,99.62,99.62,99.62,99.62
CADJPY,20051223,201000,99.62,99.62,99.62,99.62
CADJPY,20051223,201100,99.62,99.62,99.62,99.62
CADJPY,20051223,201200,99.61,99.62,99.61,99.62
CADJPY,20051223,201300,99.61,99.62,99.61,99.62
CADJPY,20051223,201400,99.63,99.64,99.63,99.64
CADJPY,20051223,201500,99.64,99.65,99.64,99.65
CADJPY,20051223,201600,99.64,99.64,99.64,99.64
CADJPY,20051223,201700,99.65,99.66,99.65,99.66
CADJPY,20051223,201800,99.66,99.66,99.66,99.66
CADJPY,20051223,201900,99.66,99.66,99.66,99.66
CADJPY,20051223,202000,99.66,99.66,99.66,99.66
CADJPY,20051223,202100,99.66,99.66,99.66,99.66
CADJPY,20051223,202200,99.65,99.66,99.65,99.66
CADJPY,20051223,202300,99.66,99.66,99.66,99.66
CADJPY,20051223,202400,99.66,99.66,99.66,99.66
CADJPY,20051223,202500,99.66,99.66,99.66,99.66
CADJPY,20051223,202600,99.66,99.66,99.66,99.66
CADJPY,20051223,202700,99.66,99.66,99.66,99.66
CADJPY,20051223,202800,99.67,99.67,99.67,99.67
CADJPY,20051223,202900,99.66,99.66,99.65,99.65
CADJPY,20051223,203000,99.66,99.66,99.66,99.66
CADJPY,20051223,203100,99.66,99.66,99.65,99.65
CADJPY,20051223,203200,99.65,99.65,99.64,99.64
CADJPY,20051223,203300,99.64,99.65,99.64,99.65
CADJPY,20051223,203400,99.65,99.66,99.65,99.66
CADJPY,20051223,203500,99.66,99.67,99.66,99.67
CADJPY,20051223,203600,99.67,99.67,99.67,99.67
CADJPY,20051223,203700,99.66,99.66,99.66,99.66
CADJPY,20051223,203800,99.66,99.66,99.66,99.66
CADJPY,20051223,203900,99.66,99.66,99.66,99.66
CADJPY,20051223,204000,99.66,99.66,99.66,99.66
CADJPY,20051223,204100,99.66,99.66,99.66,99.66
CADJPY,20051223,204200,99.66,99.66,99.66,99.66
CADJPY,20051223,204300,99.66,99.66,99.66,99.66
CADJPY,20051223,204400,99.66,99.66,99.66,99.66
CADJPY,20051223,204500,99.66,99.68,99.66,99.68
CADJPY,20051223,204600,99.68,99.69,99.68,99.69
CADJPY,20051223,204700,99.70,99.70,99.70,99.70
CADJPY,20051223,204800,99.70,99.70,99.68,99.68
CADJPY,20051223,204900,99.69,99.69,99.69,99.69
CADJPY,20051223,205000,99.69,99.69,99.69,99.69
CADJPY,20051223,205100,99.69,99.71,99.69,99.71
CADJPY,20051223,205200,99.71,99.74,99.71,99.74
CADJPY,20051223,205300,99.74,99.74,99.74,99.74
CADJPY,20051223,205400,99.74,99.74,99.72,99.72
CADJPY,20051223,205500,99.72,99.72,99.72,99.72
CADJPY,20051223,205600,99.72,99.72,99.72,99.72
CADJPY,20051223,205700,99.72,99.72,99.72,99.72
CADJPY,20051223,205800,99.72,99.72,99.71,99.71
CADJPY,20051223,205900,99.71,99.72,99.71,99.72
CADJPY,20051223,210000,99.72,99.72,99.72,99.72
CADJPY,20051223,210100,99.71,99.71,99.71,99.71
CADJPY,20051223,210200,99.71,99.71,99.71,99.71
CADJPY,20051223,210300,99.71,99.72,99.71,99.72
CADJPY,20051223,210400,99.72,99.72,99.72,99.72
CADJPY,20051223,210500,99.72,99.72,99.72,99.72
CADJPY,20051223,210600,99.72,99.72,99.72,99.72
CADJPY,20051223,210700,99.72,99.72,99.72,99.72
CADJPY,20051223,210800,99.72,99.72,99.72,99.72
CADJPY,20051223,210900,99.72,99.72,99.72,99.72
CADJPY,20051223,211000,99.72,99.74,99.72,99.74
CADJPY,20051223,211100,99.74,99.74,99.74,99.74
CADJPY,20051223,211200,99.74,99.74,99.73,99.73
CADJPY,20051223,211300,99.72,99.72,99.72,99.72
CADJPY,20051223,211400,99.72,99.72,99.72,99.72
CADJPY,20051223,211500,99.72,99.73,99.72,99.73
CADJPY,20051223,211600,99.74,99.74,99.74,99.74
CADJPY,20051223,211700,99.73,99.74,99.73,99.74
CADJPY,20051223,211800,99.74,99.74,99.74,99.74
CADJPY,20051223,211900,99.74,99.74,99.73,99.74
CADJPY,20051223,212000,99.74,99.76,99.74,99.76
CADJPY,20051223,212100,99.76,99.76,99.75,99.75
CADJPY,20051223,212200,99.75,99.75,99.75,99.75
CADJPY,20051223,212300,99.75,99.75,99.74,99.74
CADJPY,20051223,212400,99.74,99.74,99.72,99.72
CADJPY,20051223,212500,99.72,99.72,99.72,99.72
CADJPY,20051223,212600,99.72,99.72,99.72,99.72
CADJPY,20051223,212700,99.72,99.74,99.72,99.74
CADJPY,20051223,212800,99.74,99.74,99.74,99.74
CADJPY,20051223,212900,99.74,99.74,99.74,99.74
CADJPY,20051223,213000,99.74,99.74,99.74,99.74
CADJPY,20051223,213100,99.73,99.73,99.73,99.73
CADJPY,20051223,213200,99.73,99.73,99.73,99.73
CADJPY,20051223,213300,99.73,99.74,99.73,99.74
CADJPY,20051223,213400,99.74,99.75,99.74,99.74
CADJPY,20051223,213500,99.74,99.75,99.74,99.75
CADJPY,20051223,213600,99.75,99.75,99.74,99.74
CADJPY,20051223,213700,99.74,99.74,99.72,99.72
CADJPY,20051223,213800,99.71,99.71,99.71,99.71
CADJPY,20051223,213900,99.71,99.71,99.70,99.70
CADJPY,20051223,214000,99.71,99.71,99.71,99.71
CADJPY,20051223,214100,99.71,99.71,99.70,99.71
CADJPY,20051223,214200,99.71,99.71,99.71,99.71
CADJPY,20051223,214300,99.70,99.70,99.69,99.69
CADJPY,20051223,214400,99.69,99.69,99.69,99.69
CADJPY,20051223,214500,99.69,99.69,99.68,99.68
CADJPY,20051223,214600,99.67,99.67,99.66,99.66
CADJPY,20051223,214700,99.66,99.67,99.66,99.67
CADJPY,20051223,214800,99.67,99.68,99.67,99.68
CADJPY,20051223,214900,99.68,99.68,99.68,99.68
CADJPY,20051223,215000,99.68,99.68,99.68,99.68
CADJPY,20051223,215100,99.68,99.69,99.68,99.69
CADJPY,20051223,215200,99.68,99.68,99.68,99.68
CADJPY,20051223,215300,99.68,99.68,99.68,99.68
CADJPY,20051223,215400,99.68,99.68,99.66,99.66
CADJPY,20051223,215500,99.66,99.66,99.65,99.65
CADJPY,20051223,215600,99.65,99.65,99.62,99.62
CADJPY,20051223,215700,99.63,99.65,99.63,99.65
CADJPY,20051223,215800,99.65,99.65,99.65,99.65
CADJPY,20051223,215900,99.65,99.65,99.64,99.64
USDUAH,20051223,000200,4.96,4.96,4.96,4.96
USDUAH,20051223,000700,4.96,4.96,4.96,4.96
USDUAH,20051223,001200,4.96,4.96,4.96,4.96
USDUAH,20051223,001700,4.96,4.96,4.96,4.96
USDUAH,20051223,002200,4.96,4.96,4.96,4.96
USDUAH,20051223,002700,4.96,4.96,4.96,4.96
USDUAH,20051223,003200,4.96,4.96,4.96,4.96
USDUAH,20051223,003700,4.96,4.96,4.96,4.96
USDUAH,20051223,004200,4.96,4.96,4.96,4.96
USDUAH,20051223,004700,4.96,4.96,4.96,4.96
USDUAH,20051223,005200,4.96,4.96,4.96,4.96
USDUAH,20051223,005700,4.96,4.96,4.96,4.96
USDUAH,20051223,010200,4.96,4.96,4.96,4.96
USDUAH,20051223,010700,4.96,4.96,4.96,4.96
USDUAH,20051223,011200,4.96,4.96,4.96,4.96
USDUAH,20051223,011700,4.96,4.96,4.96,4.96
USDUAH,20051223,012200,4.96,4.96,4.96,4.96
USDUAH,20051223,012700,4.96,4.96,4.96,4.96
USDUAH,20051223,013200,4.96,4.96,4.96,4.96
USDUAH,20051223,013700,4.96,4.96,4.96,4.96
USDUAH,20051223,014200,4.96,4.96,4.96,4.96
USDUAH,20051223,014700,4.96,4.96,4.96,4.96
USDUAH,20051223,015200,4.96,4.96,4.96,4.96
USDUAH,20051223,015700,4.96,4.96,4.96,4.96
USDUAH,20051223,020200,4.96,4.96,4.96,4.96
USDUAH,20051223,020700,4.96,4.96,4.96,4.96
USDUAH,20051223,021200,4.96,4.96,4.96,4.96
USDUAH,20051223,021700,4.96,4.96,4.96,4.96
USDUAH,20051223,022200,4.96,4.96,4.96,4.96
USDUAH,20051223,022700,4.96,4.96,4.96,4.96
USDUAH,20051223,023200,4.96,4.96,4.96,4.96
USDUAH,20051223,023700,4.96,4.96,4.96,4.96
USDUAH,20051223,024200,4.96,4.96,4.96,4.96
USDUAH,20051223,024700,4.96,4.96,4.96,4.96
USDUAH,20051223,025200,4.96,4.96,4.96,4.96
USDUAH,20051223,025700,4.96,4.96,4.96,4.96
USDUAH,20051223,030200,4.96,4.96,4.96,4.96
USDUAH,20051223,030700,4.96,4.96,4.96,4.96
USDUAH,20051223,031200,4.96,4.96,4.96,4.96
USDUAH,20051223,031700,4.96,4.96,4.96,4.96
USDUAH,20051223,032200,4.96,4.96,4.96,4.96
USDUAH,20051223,032700,4.96,4.96,4.96,4.96
USDUAH,20051223,033200,4.96,4.96,4.96,4.96
USDUAH,20051223,033700,4.96,4.96,4.96,4.96
USDUAH,20051223,034200,4.96,4.96,4.96,4.96
USDUAH,20051223,034700,4.96,4.96,4.96,4.96
USDUAH,20051223,035200,4.96,4.96,4.96,4.96
USDUAH,20051223,035700,4.96,4.96,4.96,4.96
USDUAH,20051223,040200,4.96,4.96,4.96,4.96
USDUAH,20051223,040700,4.96,4.96,4.96,4.96
USDUAH,20051223,041200,4.96,4.96,4.96,4.96
USDUAH,20051223,041700,4.96,4.96,4.96,4.96
USDUAH,20051223,042200,4.96,4.96,4.96,4.96
USDUAH,20051223,042700,4.96,4.96,4.96,4.96
USDUAH,20051223,043200,4.96,4.96,4.96,4.96
USDUAH,20051223,043700,4.96,4.96,4.96,4.96
USDUAH,20051223,044200,4.96,4.96,4.96,4.96
USDUAH,20051223,044700,4.96,4.96,4.96,4.96
USDUAH,20051223,045200,4.96,4.96,4.96,4.96
USDUAH,20051223,045700,4.96,4.96,4.96,4.96
USDUAH,20051223,050200,4.96,4.96,4.96,4.96
USDUAH,20051223,050700,4.96,4.96,4.96,4.96
USDUAH,20051223,051200,4.96,4.96,4.96,4.96
USDUAH,20051223,051700,4.96,4.96,4.96,4.96
USDUAH,20051223,052200,4.96,4.96,4.96,4.96
USDUAH,20051223,052700,4.96,4.96,4.96,4.96
USDUAH,20051223,053200,4.96,4.96,4.96,4.96
USDUAH,20051223,053700,4.96,4.96,4.96,4.96
USDUAH,20051223,054200,4.96,4.96,4.96,4.96
USDUAH,20051223,054700,4.96,4.96,4.96,4.96
USDUAH,20051223,055200,4.96,4.96,4.96,4.96
USDUAH,20051223,055700,4.96,4.96,4.96,4.96
USDUAH,20051223,060200,4.96,4.96,4.96,4.96
USDUAH,20051223,060700,4.96,4.96,4.96,4.96
USDUAH,20051223,061200,4.96,4.96,4.96,4.96
USDUAH,20051223,061700,4.96,4.96,4.96,4.96
USDUAH,20051223,062200,4.96,4.96,4.96,4.96
USDUAH,20051223,062700,4.96,4.96,4.96,4.96
USDUAH,20051223,063200,4.96,4.96,4.96,4.96
USDUAH,20051223,063700,4.96,4.96,4.96,4.96
USDUAH,20051223,064200,4.96,4.96,4.96,4.96
USDUAH,20051223,064700,4.96,4.96,4.96,4.96
USDUAH,20051223,065200,4.96,4.96,4.96,4.96
USDUAH,20051223,065700,4.96,4.96,4.96,4.96
USDUAH,20051223,070200,4.96,4.96,4.96,4.96
USDUAH,20051223,070700,4.96,4.96,4.96,4.96
USDUAH,20051223,071200,4.96,4.96,4.96,4.96
USDUAH,20051223,071700,4.96,4.96,4.96,4.96
USDUAH,20051223,072200,4.96,4.96,4.96,4.96
USDUAH,20051223,072700,4.96,4.96,4.96,4.96
USDUAH,20051223,073200,4.96,4.96,4.96,4.96
USDUAH,20051223,073700,4.96,4.96,4.96,4.96
USDUAH,20051223,074200,4.96,4.96,4.96,4.96
USDUAH,20051223,074700,4.96,4.96,4.96,4.96
USDUAH,20051223,075200,4.96,4.96,4.96,4.96
USDUAH,20051223,075700,4.96,4.96,4.96,4.96
USDUAH,20051223,080200,4.96,4.96,4.96,4.96
USDUAH,20051223,080700,4.96,4.96,4.96,4.96
USDUAH,20051223,081200,4.96,4.96,4.96,4.96
USDUAH,20051223,081700,4.96,4.96,4.96,4.96
USDUAH,20051223,082200,4.96,4.96,4.96,4.96
USDUAH,20051223,082700,4.96,4.96,4.96,4.96
USDUAH,20051223,083200,4.96,4.96,4.96,4.96
USDUAH,20051223,083700,4.96,4.96,4.96,4.96
USDUAH,20051223,084200,4.96,4.96,4.96,4.96
USDUAH,20051223,084700,4.96,4.96,4.96,4.96
USDUAH,20051223,085200,4.96,4.96,4.96,4.96
USDUAH,20051223,085700,4.96,4.96,4.96,4.96
USDUAH,20051223,090200,4.96,4.96,4.96,4.96
USDUAH,20051223,090800,4.96,4.96,4.96,4.96
USDUAH,20051223,091300,4.96,4.96,4.96,4.96
USDUAH,20051223,091800,4.96,4.96,4.96,4.96
USDUAH,20051223,092300,4.96,4.96,4.96,4.96
USDUAH,20051223,092800,4.96,4.96,4.96,4.96
USDUAH,20051223,093300,4.96,4.96,4.96,4.96
USDUAH,20051223,093800,4.96,4.96,4.96,4.96
USDUAH,20051223,094300,4.96,4.96,4.96,4.96
USDUAH,20051223,094800,4.96,4.96,4.96,4.96
USDUAH,20051223,095300,4.96,4.96,4.96,4.96
USDUAH,20051223,095800,4.96,4.96,4.96,4.96
USDUAH,20051223,100300,4.96,4.96,4.96,4.96
USDUAH,20051223,100800,4.96,4.96,4.96,4.96
USDUAH,20051223,101300,4.96,4.96,4.96,4.96
USDUAH,20051223,101800,4.96,4.96,4.96,4.96
USDUAH,20051223,102300,4.96,4.96,4.96,4.96
USDUAH,20051223,102800,4.96,4.96,4.96,4.96
USDUAH,20051223,103300,4.96,4.96,4.96,4.96
USDUAH,20051223,103800,4.96,4.96,4.96,4.96
USDUAH,20051223,104300,4.96,4.96,4.96,4.96
USDUAH,20051223,104800,4.96,4.96,4.96,4.96
USDUAH,20051223,105300,4.96,4.96,4.96,4.96
USDUAH,20051223,105800,4.96,4.96,4.96,4.96
USDUAH,20051223,110300,4.96,4.96,4.96,4.96
USDUAH,20051223,110800,4.96,4.96,4.96,4.96
USDUAH,20051223,111300,4.96,4.96,4.96,4.96
USDUAH,20051223,111800,4.96,4.96,4.96,4.96
USDUAH,20051223,112300,4.96,4.96,4.96,4.96
USDUAH,20051223,112800,4.96,4.96,4.96,4.96
USDUAH,20051223,113300,4.96,4.96,4.96,4.96
USDUAH,20051223,113800,4.96,4.96,4.96,4.96
USDUAH,20051223,114300,4.96,4.96,4.96,4.96
USDUAH,20051223,114800,4.96,4.96,4.96,4.96
USDUAH,20051223,115300,4.96,4.96,4.96,4.96
USDUAH,20051223,115800,4.96,4.96,4.96,4.96
USDUAH,20051223,120300,4.96,4.96,4.96,4.96
USDUAH,20051223,120800,4.96,4.96,4.96,4.96
USDUAH,20051223,121300,4.96,4.96,4.96,4.96
USDUAH,20051223,121800,4.96,4.96,4.96,4.96
USDUAH,20051223,122300,4.96,4.96,4.96,4.96
USDUAH,20051223,122800,4.96,4.96,4.96,4.96
USDUAH,20051223,123300,4.96,4.96,4.96,4.96
USDUAH,20051223,123800,4.96,4.96,4.96,4.96
USDUAH,20051223,124300,4.96,4.96,4.96,4.96
USDUAH,20051223,124800,4.96,4.96,4.96,4.96
USDUAH,20051223,125300,4.96,4.96,4.96,4.96
USDUAH,20051223,125800,4.96,4.96,4.96,4.96
USDUAH,20051223,130300,4.96,4.96,4.96,4.96
USDUAH,20051223,130800,4.96,4.96,4.96,4.96
USDUAH,20051223,131300,4.96,4.96,4.96,4.96
USDUAH,20051223,131800,4.96,4.96,4.96,4.96
USDUAH,20051223,132300,4.96,4.96,4.96,4.96
USDUAH,20051223,132800,4.96,4.96,4.96,4.96
USDUAH,20051223,133300,4.96,4.96,4.96,4.96
USDUAH,20051223,133800,4.96,4.96,4.96,4.96
USDUAH,20051223,134300,4.96,4.96,4.96,4.96
USDUAH,20051223,134800,4.96,4.96,4.96,4.96
USDUAH,20051223,135300,4.96,4.96,4.96,4.96
USDUAH,20051223,135800,4.96,4.96,4.96,4.96
USDUAH,20051223,140300,4.96,4.96,4.96,4.96
USDUAH,20051223,140800,4.96,4.96,4.96,4.96
USDUAH,20051223,141300,4.96,4.96,4.96,4.96
USDUAH,20051223,141800,4.96,4.96,4.96,4.96
USDUAH,20051223,142300,4.96,4.96,4.96,4.96
USDUAH,20051223,142800,4.96,4.96,4.96,4.96
USDUAH,20051223,143300,4.96,4.96,4.96,4.96
USDUAH,20051223,143800,4.96,4.96,4.96,4.96
USDUAH,20051223,144300,4.96,4.96,4.96,4.96
USDUAH,20051223,144800,4.96,4.96,4.96,4.96
USDUAH,20051223,145300,4.96,4.96,4.96,4.96
USDUAH,20051223,145800,4.96,4.96,4.96,4.96
USDUAH,20051223,150300,4.96,4.96,4.96,4.96
USDUAH,20051223,150800,4.96,4.96,4.96,4.96
USDUAH,20051223,151300,4.96,4.96,4.96,4.96
USDUAH,20051223,151800,4.96,4.96,4.96,4.96
USDUAH,20051223,152300,4.96,4.96,4.96,4.96
USDUAH,20051223,152800,4.96,4.96,4.96,4.96
USDUAH,20051223,153300,4.96,4.96,4.96,4.96
USDUAH,20051223,153800,4.96,4.96,4.96,4.96
USDUAH,20051223,154300,4.96,4.96,4.96,4.96
USDUAH,20051223,154800,4.96,4.96,4.96,4.96
USDUAH,20051223,155300,4.96,4.96,4.96,4.96
USDUAH,20051223,155800,4.96,4.96,4.96,4.96
USDUAH,20051223,160300,4.96,4.96,4.96,4.96
USDUAH,20051223,160800,4.96,4.96,4.96,4.96
USDUAH,20051223,161300,4.96,4.96,4.96,4.96
USDUAH,20051223,161800,4.96,4.96,4.96,4.96
USDUAH,20051223,162300,4.96,4.96,4.96,4.96
USDUAH,20051223,162800,4.96,4.96,4.96,4.96
USDUAH,20051223,163300,4.96,4.96,4.96,4.96
USDUAH,20051223,163800,4.96,4.96,4.96,4.96
USDUAH,20051223,164300,4.96,4.96,4.96,4.96
USDUAH,20051223,164800,4.96,4.96,4.96,4.96
USDUAH,20051223,165300,4.96,4.96,4.96,4.96
USDUAH,20051223,165800,4.96,4.96,4.96,4.96
USDUAH,20051223,170300,4.96,4.96,4.96,4.96
USDUAH,20051223,170800,4.96,4.96,4.96,4.96
USDUAH,20051223,171300,4.96,4.96,4.96,4.96
USDUAH,20051223,171800,4.96,4.96,4.96,4.96
USDUAH,20051223,172300,4.96,4.96,4.96,4.96
USDUAH,20051223,172800,4.96,4.96,4.96,4.96
USDUAH,20051223,173300,4.96,4.96,4.96,4.96
USDUAH,20051223,173800,4.96,4.96,4.96,4.96
USDUAH,20051223,174300,4.96,4.96,4.96,4.96
USDUAH,20051223,174800,4.96,4.96,4.96,4.96
USDUAH,20051223,175400,4.96,4.96,4.96,4.96
USDUAH,20051223,175900,4.96,4.96,4.96,4.96
USDUAH,20051223,180400,4.96,4.96,4.96,4.96
USDUAH,20051223,180900,4.96,4.96,4.96,4.96
USDUAH,20051223,181400,4.96,4.96,4.96,4.96
USDUAH,20051223,181900,4.96,4.96,4.96,4.96
USDUAH,20051223,182400,4.96,4.96,4.96,4.96
USDUAH,20051223,182900,4.96,4.96,4.96,4.96
USDUAH,20051223,183400,4.96,4.96,4.96,4.96
USDUAH,20051223,183900,4.96,4.96,4.96,4.96
USDUAH,20051223,184400,4.96,4.96,4.96,4.96
USDUAH,20051223,184900,4.96,4.96,4.96,4.96
USDUAH,20051223,185400,4.96,4.96,4.96,4.96
USDUAH,20051223,185900,4.96,4.96,4.96,4.96
USDUAH,20051223,190400,4.96,4.96,4.96,4.96
USDUAH,20051223,190900,4.96,4.96,4.96,4.96
USDUAH,20051223,191400,4.96,4.96,4.96,4.96
USDUAH,20051223,191900,4.96,4.96,4.96,4.96
USDUAH,20051223,192400,4.96,4.96,4.96,4.96
USDUAH,20051223,192900,4.96,4.96,4.96,4.96
USDUAH,20051223,193400,4.96,4.96,4.96,4.96
USDUAH,20051223,193900,4.96,4.96,4.96,4.96
USDUAH,20051223,194400,4.96,4.96,4.96,4.96
USDUAH,20051223,194900,4.96,4.96,4.96,4.96
USDUAH,20051223,195400,4.96,4.96,4.96,4.96
USDUAH,20051223,195900,4.96,4.96,4.96,4.96
USDUAH,20051223,200400,4.96,4.96,4.96,4.96
USDUAH,20051223,200900,4.96,4.96,4.96,4.96
USDUAH,20051223,201400,4.96,4.96,4.96,4.96
USDUAH,20051223,201900,4.96,4.96,4.96,4.96
USDUAH,20051223,202400,4.96,4.96,4.96,4.96
USDUAH,20051223,202900,4.96,4.96,4.96,4.96
USDUAH,20051223,203400,4.96,4.96,4.96,4.96
USDUAH,20051223,203900,4.96,4.96,4.96,4.96
USDUAH,20051223,204400,4.96,4.96,4.96,4.96
USDUAH,20051223,204900,4.96,4.96,4.96,4.96
USDUAH,20051223,205400,4.96,4.96,4.96,4.96
USDUAH,20051223,205900,4.96,4.96,4.96,4.96
USDUAH,20051223,210400,4.96,4.96,4.96,4.96
USDUAH,20051223,210900,4.96,4.96,4.96,4.96
USDUAH,20051223,211400,4.96,4.96,4.96,4.96
USDUAH,20051223,211900,4.96,4.96,4.96,4.96
USDUAH,20051223,212400,4.96,4.96,4.96,4.96
USDUAH,20051223,212900,4.96,4.96,4.96,4.96
USDUAH,20051223,213400,4.96,4.96,4.96,4.96
USDUAH,20051223,213900,4.96,4.96,4.96,4.96
USDUAH,20051223,214400,4.96,4.96,4.96,4.96
USDUAH,20051223,214900,4.96,4.96,4.96,4.96
USDUAH,20051223,215400,4.96,4.96,4.96,4.96
USDUAH,20051223,215900,4.96,4.96,4.96,4.96
WTIUSD,20051223,001800,58.30,58.30,58.29,58.29
WTIUSD,20051223,003800,58.29,58.30,58.28,58.30
WTIUSD,20051223,003900,58.28,58.30,58.28,58.30
WTIUSD,20051223,004100,58.30,58.30,58.28,58.28
WTIUSD,20051223,004500,58.29,58.29,58.28,58.28
WTIUSD,20051223,004600,58.29,58.29,58.28,58.28
WTIUSD,20051223,004700,58.40,58.40,58.39,58.39
WTIUSD,20051223,005000,58.40,58.40,58.38,58.39
WTIUSD,20051223,010600,58.38,58.40,58.38,58.39
WTIUSD,20051223,010800,58.40,58.40,58.39,58.39
WTIUSD,20051223,011100,58.39,58.40,58.39,58.40
WTIUSD,20051223,011300,58.30,58.40,58.28,58.40
WTIUSD,20051223,011400,58.38,58.40,58.38,58.39
WTIUSD,20051223,011500,58.39,58.39,58.38,58.39
WTIUSD,20051223,011700,58.38,58.38,58.38,58.38
WTIUSD,20051223,011900,58.38,58.39,58.38,58.39
WTIUSD,20051223,012000,58.40,58.40,58.39,58.39
WTIUSD,20051223,012400,58.40,58.40,58.39,58.40
WTIUSD,20051223,012500,58.39,58.39,58.38,58.38
WTIUSD,20051223,013400,58.39,58.40,58.39,58.40
WTIUSD,20051223,013500,58.39,58.40,58.39,58.40
WTIUSD,20051223,015200,58.39,58.40,58.38,58.38
WTIUSD,20051223,015800,58.29,58.29,58.29,58.29
WTIUSD,20051223,020000,58.30,58.30,58.29,58.29
WTIUSD,20051223,020100,58.29,58.39,58.29,58.39
WTIUSD,20051223,020200,58.29,58.30,58.29,58.30
WTIUSD,20051223,020400,58.38,58.39,58.29,58.29
WTIUSD,20051223,021100,58.28,58.28,58.28,58.28
WTIUSD,20051223,021400,58.39,58.40,58.38,58.38
WTIUSD,20051223,021500,58.38,58.39,58.38,58.38
WTIUSD,20051223,022200,58.39,58.39,58.38,58.38
WTIUSD,20051223,023700,58.30,58.30,58.28,58.28
WTIUSD,20051223,024700,58.30,58.30,58.28,58.28
WTIUSD,20051223,024900,58.30,58.30,58.30,58.30
WTIUSD,20051223,031800,58.40,58.40,58.39,58.40
WTIUSD,20051223,031900,58.39,58.39,58.38,58.38
WTIUSD,20051223,033200,58.30,58.39,58.28,58.29
WTIUSD,20051223,034400,58.29,58.39,58.29,58.39
WTIUSD,20051223,034500,58.30,58.30,58.28,58.29
WTIUSD,20051223,034700,58.39,58.40,58.38,58.39
WTIUSD,20051223,034800,58.38,58.39,58.38,58.39
WTIUSD,20051223,035100,58.30,58.30,58.28,58.30
WTIUSD,20051223,035200,58.38,58.40,58.38,58.38
WTIUSD,20051223,035300,58.28,58.29,58.28,58.29
WTIUSD,20051223,035400,58.29,58.30,58.29,58.29
WTIUSD,20051223,035600,58.30,58.30,58.28,58.29
WTIUSD,20051223,040700,58.30,58.30,58.28,58.28
WTIUSD,20051223,040900,58.28,58.29,58.28,58.29
WTIUSD,20051223,041000,58.30,58.30,58.28,58.28
WTIUSD,20051223,041100,58.30,58.30,58.28,58.28
WTIUSD,20051223,041800,58.29,58.30,58.18,58.18
WTIUSD,20051223,042100,58.19,58.20,58.19,58.20
WTIUSD,20051223,042400,58.30,58.30,58.30,58.30
WTIUSD,20051223,042500,58.29,58.29,58.28,58.28
WTIUSD,20051223,042800,58.18,58.20,58.18,58.20
WTIUSD,20051223,042900,58.19,58.20,58.19,58.20
WTIUSD,20051223,043000,58.29,58.29,58.20,58.20
WTIUSD,20051223,043500,58.20,58.20,58.18,58.18
WTIUSD,20051223,043600,58.20,58.20,58.20,58.20
WTIUSD,20051223,043700,58.20,58.20,58.18,58.18
WTIUSD,20051223,043800,58.19,58.20,58.19,58.19
WTIUSD,20051223,043900,58.18,58.19,58.18,58.19
WTIUSD,20051223,044000,58.19,58.19,58.18,58.18
WTIUSD,20051223,044100,58.19,58.20,58.19,58.19
WTIUSD,20051223,044800,58.20,58.20,58.20,58.20
WTIUSD,20051223,045200,58.18,58.20,58.18,58.20
WTIUSD,20051223,045300,58.18,58.18,58.18,58.18
WTIUSD,20051223,045400,58.19,58.20,58.18,58.18
WTIUSD,20051223,050100,58.18,58.20,58.18,58.18
WTIUSD,20051223,050300,58.18,58.19,58.18,58.18
WTIUSD,20051223,050500,58.19,58.20,58.19,58.20
WTIUSD,20051223,051000,58.20,58.20,58.18,58.18
WTIUSD,20051223,051600,58.19,58.19,58.18,58.18
WTIUSD,20051223,052100,58.18,58.20,58.18,58.19
WTIUSD,20051223,052300,58.20,58.20,58.18,58.18
WTIUSD,20051223,053800,58.19,58.20,58.19,58.20
WTIUSD,20051223,054000,58.19,58.19,58.18,58.18
WTIUSD,20051223,054300,58.19,58.19,58.19,58.19
WTIUSD,20051223,054400,58.18,58.19,58.18,58.18
WTIUSD,20051223,054500,58.20,58.20,58.19,58.19
WTIUSD,20051223,061100,58.18,58.20,58.18,58.18
WTIUSD,20051223,062000,58.20,58.20,58.19,58.19
WTIUSD,20051223,062100,58.19,58.19,58.19,58.19
WTIUSD,20051223,062200,58.09,58.09,58.09,58.09
WTIUSD,20051223,063600,58.19,58.20,58.19,58.20
WTIUSD,20051223,063700,58.19,58.20,58.18,58.18
WTIUSD,20051223,070600,58.20,58.20,58.18,58.18
WTIUSD,20051223,070700,58.18,58.19,58.18,58.19
WTIUSD,20051223,070800,58.29,58.30,58.29,58.30
WTIUSD,20051223,071000,58.19,58.20,58.19,58.19
WTIUSD,20051223,071100,58.29,58.29,58.28,58.28
WTIUSD,20051223,071300,58.28,58.30,58.28,58.30
WTIUSD,20051223,071700,58.28,58.30,58.28,58.29
WTIUSD,20051223,072000,58.28,58.30,58.28,58.28
WTIUSD,20051223,073600,58.29,58.30,58.29,58.29
WTIUSD,20051223,073700,58.28,58.29,58.28,58.29
WTIUSD,20051223,073800,58.30,58.30,58.28,58.28
WTIUSD,20051223,074300,58.28,58.29,58.28,58.29
WTIUSD,20051223,074400,58.29,58.30,58.28,58.28
WTIUSD,20051223,074600,58.29,58.29,58.29,58.29
WTIUSD,20051223,074700,58.30,58.30,58.28,58.30
WTIUSD,20051223,074800,58.28,58.30,58.28,58.30
WTIUSD,20051223,075000,58.30,58.30,58.28,58.28
WTIUSD,20051223,075100,58.30,58.30,58.28,58.29
WTIUSD,20051223,075200,58.30,58.30,58.29,58.29
WTIUSD,20051223,075400,58.29,58.30,58.29,58.29
WTIUSD,20051223,080000,58.30,58.30,58.28,58.28
WTIUSD,20051223,080300,58.28,58.30,58.28,58.30
WTIUSD,20051223,080400,58.29,58.30,58.29,58.30
WTIUSD,20051223,080500,58.40,58.40,58.38,58.38
WTIUSD,20051223,080600,58.40,58.40,58.38,58.38
WTIUSD,20051223,080700,58.40,58.40,58.39,58.40
WTIUSD,20051223,080900,58.40,58.40,58.39,58.39
WTIUSD,20051223,081200,58.39,58.40,58.38,58.38
WTIUSD,20051223,081500,58.38,58.38,58.38,58.38
WTIUSD,20051223,081600,58.40,58.40,58.40,58.40
WTIUSD,20051223,081800,58.40,58.40,58.39,58.39
WTIUSD,20051223,082300,58.39,58.40,58.39,58.40
WTIUSD,20051223,082800,58.39,58.49,58.38,58.48
WTIUSD,20051223,082900,58.48,58.50,58.48,58.50
WTIUSD,20051223,083000,58.39,58.39,58.38,58.39
WTIUSD,20051223,083200,58.39,58.39,58.38,58.38
WTIUSD,20051223,083400,58.40,58.40,58.40,58.40
WTIUSD,20051223,084600,58.38,58.39,58.38,58.39
WTIUSD,20051223,084800,58.38,58.40,58.38,58.38
WTIUSD,20051223,085000,58.39,58.39,58.38,58.39
WTIUSD,20051223,085400,58.39,58.39,58.39,58.39
WTIUSD,20051223,090700,58.28,58.29,58.28,58.29
WTIUSD,20051223,091000,58.28,58.30,58.28,58.30
WTIUSD,20051223,091300,58.28,58.29,58.28,58.29
WTIUSD,20051223,091500,58.19,58.19,58.18,58.19
WTIUSD,20051223,091600,58.18,58.19,58.18,58.19
WTIUSD,20051223,091800,58.19,58.20,58.18,58.18
WTIUSD,20051223,092000,58.20,58.20,58.18,58.18
WTIUSD,20051223,092100,58.08,58.10,58.08,58.09
WTIUSD,20051223,092300,58.10,58.10,58.08,58.08
WTIUSD,20051223,092400,58.08,58.19,58.08,58.19
WTIUSD,20051223,093100,58.18,58.19,58.18,58.19
WTIUSD,20051223,093600,58.20,58.20,58.18,58.18
WTIUSD,20051223,094300,58.20,58.20,58.18,58.18
WTIUSD,20051223,094500,58.20,58.20,58.19,58.19
WTIUSD,20051223,094600,58.19,58.20,58.19,58.20
WTIUSD,20051223,094700,58.20,58.20,58.18,58.18
WTIUSD,20051223,094900,58.18,58.19,58.18,58.19
WTIUSD,20051223,095000,58.18,58.20,58.18,58.20
WTIUSD,20051223,095200,58.18,58.20,58.18,58.20
WTIUSD,20051223,095700,58.28,58.30,58.28,58.30
WTIUSD,20051223,095800,58.29,58.30,58.28,58.30
WTIUSD,20051223,095900,58.28,58.29,58.28,58.28
WTIUSD,20051223,100000,58.28,58.30,58.28,58.30
WTIUSD,20051223,100400,58.29,58.29,58.28,58.28
WTIUSD,20051223,100500,58.30,58.30,58.28,58.28
WTIUSD,20051223,100600,58.28,58.28,58.28,58.28
WTIUSD,20051223,100700,58.19,58.20,58.19,58.20
WTIUSD,20051223,101000,58.29,58.29,58.28,58.28
WTIUSD,20051223,101100,58.18,58.20,58.18,58.20
WTIUSD,20051223,101200,58.19,58.20,58.18,58.18
WTIUSD,20051223,102300,58.18,58.19,58.18,58.18
WTIUSD,20051223,102400,58.19,58.19,58.18,58.18
WTIUSD,20051223,102500,58.20,58.20,58.18,58.20
WTIUSD,20051223,102900,58.18,58.20,58.18,58.19
WTIUSD,20051223,103000,58.20,58.20,58.18,58.20
WTIUSD,20051223,103100,58.09,58.09,58.09,58.09
WTIUSD,20051223,103400,58.19,58.20,58.09,58.09
WTIUSD,20051223,103500,58.08,58.08,58.08,58.08
WTIUSD,20051223,103600,58.08,58.09,58.08,58.09
WTIUSD,20051223,104000,58.08,58.10,58.08,58.09
WTIUSD,20051223,104100,58.09,58.09,58.08,58.09
WTIUSD,20051223,104300,58.09,58.09,58.08,58.08
WTIUSD,20051223,104500,58.09,58.10,58.08,58.08
WTIUSD,20051223,104600,58.18,58.20,58.18,58.20
WTIUSD,20051223,104700,58.19,58.19,58.18,58.18
WTIUSD,20051223,104800,58.20,58.20,58.19,58.20
WTIUSD,20051223,104900,58.18,58.19,58.18,58.19
WTIUSD,20051223,105200,58.09,58.09,58.09,58.09
WTIUSD,20051223,105300,58.10,58.10,58.09,58.09
WTIUSD,20051223,105400,58.08,58.10,58.08,58.09
WTIUSD,20051223,105500,58.09,58.09,58.00,58.00
WTIUSD,20051223,105600,57.99,57.99,57.98,57.99
WTIUSD,20051223,105700,58.00,58.00,57.98,57.98
WTIUSD,20051223,105800,57.98,58.00,57.98,58.00
WTIUSD,20051223,105900,58.10,58.10,58.08,58.08
WTIUSD,20051223,110000,58.00,58.00,57.98,57.99
WTIUSD,20051223,110100,58.00,58.00,57.98,57.98
WTIUSD,20051223,110300,57.99,58.00,57.99,58.00
WTIUSD,20051223,110400,57.99,58.00,57.99,58.00
WTIUSD,20051223,110500,57.99,58.00,57.99,58.00
WTIUSD,20051223,110600,58.00,58.00,57.98,57.98
WTIUSD,20051223,111000,57.99,57.99,57.98,57.98
WTIUSD,20051223,111100,57.98,58.00,57.98,58.00
WTIUSD,20051223,111200,57.98,57.98,57.98,57.98
WTIUSD,20051223,111300,57.99,57.99,57.98,57.99
WTIUSD,20051223,111500,57.99,58.10,57.99,58.10
WTIUSD,20051223,111800,58.10,58.10,58.09,58.10
WTIUSD,20051223,111900,58.09,58.09,58.08,58.08
WTIUSD,20051223,112100,58.10,58.10,58.09,58.09
WTIUSD,20051223,112200,58.08,58.10,58.08,58.08
WTIUSD,20051223,112400,58.08,58.10,58.08,58.10
WTIUSD,20051223,112700,58.09,58.09,58.08,58.08
WTIUSD,20051223,112900,58.08,58.08,58.08,58.08
WTIUSD,20051223,113000,58.10,58.10,58.08,58.08
WTIUSD,20051223,113100,58.08,58.10,58.08,58.10
WTIUSD,20051223,113200,58.10,58.10,58.08,58.08
WTIUSD,20051223,113900,58.09,58.10,58.09,58.10
WTIUSD,20051223,114100,58.10,58.10,57.99,58.00
WTIUSD,20051223,114200,57.99,58.10,57.98,58.10
WTIUSD,20051223,114300,58.08,58.09,58.08,58.09
WTIUSD,20051223,114900,58.09,58.09,58.08,58.08
WTIUSD,20051223,115000,58.10,58.10,58.08,58.08
WTIUSD,20051223,115100,58.00,58.00,58.00,58.00
WTIUSD,20051223,115200,57.98,58.00,57.98,58.00
WTIUSD,20051223,115300,57.99,57.99,57.98,57.98
WTIUSD,20051223,115400,57.98,58.00,57.98,57.98
WTIUSD,20051223,115500,57.98,57.99,57.98,57.98
WTIUSD,20051223,115600,57.98,58.00,57.98,57.99
WTIUSD,20051223,115700,57.98,58.00,57.98,57.98
WTIUSD,20051223,115800,57.99,57.99,57.88,57.89
WTIUSD,20051223,120000,57.98,58.00,57.98,57.99
WTIUSD,20051223,120100,57.88,57.89,57.88,57.89
WTIUSD,20051223,120200,57.89,57.90,57.89,57.90
WTIUSD,20051223,120300,57.90,57.90,57.88,57.88
WTIUSD,20051223,120400,57.89,57.89,57.89,57.89
WTIUSD,20051223,120500,57.89,57.89,57.88,57.88
WTIUSD,20051223,120600,57.88,57.89,57.88,57.89
WTIUSD,20051223,120800,57.88,57.88,57.78,57.78
WTIUSD,20051223,120900,57.79,57.79,57.78,57.78
WTIUSD,20051223,121000,57.78,57.79,57.78,57.78
WTIUSD,20051223,121100,57.79,57.80,57.78,57.78
WTIUSD,20051223,121200,57.80,57.80,57.79,57.79
WTIUSD,20051223,121300,57.78,57.80,57.78,57.79
WTIUSD,20051223,121400,57.80,57.80,57.78,57.79
WTIUSD,20051223,121500,57.79,57.79,57.78,57.78
WTIUSD,20051223,121600,57.80,57.80,57.78,57.78
WTIUSD,20051223,121700,57.78,57.90,57.78,57.90
WTIUSD,20051223,121800,57.90,57.90,57.88,57.88
WTIUSD,20051223,121900,57.89,57.90,57.89,57.90
WTIUSD,20051223,122000,57.89,57.90,57.89,57.89
WTIUSD,20051223,122200,57.90,57.90,57.89,57.89
WTIUSD,20051223,122300,57.98,58.00,57.98,58.00
WTIUSD,20051223,122400,58.00,58.00,57.99,57.99
WTIUSD,20051223,122500,58.00,58.00,57.98,57.99
WTIUSD,20051223,122600,57.99,57.99,57.98,57.98
WTIUSD,20051223,122700,57.98,58.00,57.98,57.98
WTIUSD,20051223,122800,57.98,57.99,57.98,57.99
WTIUSD,20051223,122900,57.99,57.99,57.98,57.98
WTIUSD,20051223,123000,57.89,57.90,57.88,57.90
WTIUSD,20051223,123500,57.88,57.88,57.88,57.88
WTIUSD,20051223,123600,57.89,57.89,57.88,57.89
WTIUSD,20051223,123700,57.88,57.90,57.88,57.90
WTIUSD,20051223,123800,57.88,57.90,57.88,57.89
WTIUSD,20051223,123900,57.89,57.89,57.88,57.89
WTIUSD,20051223,124000,57.88,57.89,57.88,57.88
WTIUSD,20051223,124100,57.88,57.90,57.88,57.90
WTIUSD,20051223,124800,57.90,57.90,57.88,57.88
WTIUSD,20051223,125000,57.90,57.99,57.88,57.90
WTIUSD,20051223,125200,57.99,58.00,57.98,57.98
WTIUSD,20051223,125300,57.88,57.89,57.88,57.88
WTIUSD,20051223,125500,57.89,57.90,57.89,57.89
WTIUSD,20051223,125600,57.88,57.90,57.88,57.90
WTIUSD,20051223,125700,57.89,57.90,57.88,57.90
WTIUSD,20051223,125800,57.89,57.90,57.78,57.80
WTIUSD,20051223,125900,57.78,57.90,57.78,57.90
WTIUSD,20051223,130000,57.89,57.90,57.89,57.90
WTIUSD,20051223,130100,57.88,57.90,57.88,57.90
WTIUSD,20051223,130300,57.89,57.89,57.89,57.89
WTIUSD,20051223,130400,57.88,57.88,57.88,57.88
WTIUSD,20051223,130500,57.89,57.89,57.88,57.88
WTIUSD,20051223,130900,57.89,57.90,57.89,57.90
WTIUSD,20051223,131200,57.90,57.90,57.88,57.88
WTIUSD,20051223,131300,57.80,57.80,57.80,57.80
WTIUSD,20051223,131400,57.79,57.79,57.78,57.78
WTIUSD,20051223,132100,57.79,57.90,57.79,57.89
WTIUSD,20051223,132200,57.88,57.90,57.88,57.90
WTIUSD,20051223,132300,57.88,57.89,57.79,57.79
WTIUSD,20051223,132500,57.88,57.90,57.88,57.88
WTIUSD,20051223,132600,57.88,57.89,57.88,57.89
WTIUSD,20051223,132700,57.88,57.90,57.88,57.90
WTIUSD,20051223,132800,57.88,57.89,57.88,57.89
WTIUSD,20051223,133000,57.89,57.89,57.78,57.78
WTIUSD,20051223,133100,57.89,57.89,57.88,57.89
WTIUSD,20051223,133200,57.88,57.90,57.88,57.90
WTIUSD,20051223,133300,57.88,57.89,57.78,57.78
WTIUSD,20051223,133400,57.79,57.89,57.78,57.78
WTIUSD,20051223,133500,57.79,57.80,57.79,57.80
WTIUSD,20051223,133600,57.80,57.80,57.78,57.78
WTIUSD,20051223,133700,57.80,57.80,57.78,57.79
WTIUSD,20051223,133800,57.80,57.80,57.79,57.80
WTIUSD,20051223,133900,57.78,57.80,57.78,57.78
WTIUSD,20051223,134000,57.79,57.80,57.79,57.80
WTIUSD,20051223,134100,57.78,57.80,57.78,57.78
WTIUSD,20051223,134200,57.78,57.79,57.78,57.79
WTIUSD,20051223,134400,57.80,57.80,57.78,57.79
WTIUSD,20051223,134500,57.80,57.80,57.78,57.78
WTIUSD,20051223,134600,57.78,57.90,57.78,57.78
WTIUSD,20051223,134700,57.79,57.89,57.78,57.89
WTIUSD,20051223,134800,57.79,57.80,57.78,57.80
WTIUSD,20051223,134900,57.78,57.78,57.78,57.78
WTIUSD,20051223,135100,57.78,57.80,57.78,57.78
WTIUSD,20051223,135200,57.78,57.80,57.78,57.80
WTIUSD,20051223,135400,57.78,57.79,57.78,57.79
WTIUSD,20051223,135600,57.90,57.90,57.79,57.79
WTIUSD,20051223,135700,57.78,57.80,57.78,57.80
WTIUSD,20051223,135800,57.90,57.90,57.89,57.89
WTIUSD,20051223,135900,57.89,57.90,57.88,57.88
WTIUSD,20051223,140000,57.89,57.89,57.89,57.89
WTIUSD,20051223,140100,57.79,57.90,57.79,57.89
WTIUSD,20051223,140200,57.79,57.80,57.79,57.80
WTIUSD,20051223,140500,57.78,57.89,57.78,57.88
WTIUSD,20051223,140700,57.80,57.80,57.80,57.80
WTIUSD,20051223,140800,57.89,57.89,57.88,57.88
WTIUSD,20051223,140900,57.90,57.90,57.89,57.89
WTIUSD,20051223,141300,57.90,57.90,57.88,57.88
WTIUSD,20051223,141400,57.80,57.80,57.78,57.78
WTIUSD,20051223,141600,57.79,57.90,57.79,57.90
WTIUSD,20051223,141700,57.78,57.89,57.78,57.89
WTIUSD,20051223,141800,57.80,57.80,57.79,57.80
WTIUSD,20051223,142100,57.78,57.80,57.78,57.78
WTIUSD,20051223,142600,57.78,57.79,57.78,57.78
WTIUSD,20051223,142900,57.79,57.80,57.78,57.78
WTIUSD,20051223,150000,57.89,57.89,57.69,57.80
WTIUSD,20051223,150200,57.78,57.78,57.78,57.78
WTIUSD,20051223,150300,57.79,57.90,57.78,57.90
WTIUSD,20051223,150400,57.78,57.90,57.78,57.90
WTIUSD,20051223,150500,57.89,57.90,57.89,57.90
WTIUSD,20051223,150600,57.89,58.00,57.88,57.88
WTIUSD,20051223,150700,57.89,57.98,57.88,57.88
WTIUSD,20051223,150800,57.88,57.90,57.88,57.90
WTIUSD,20051223,150900,57.89,57.89,57.89,57.89
WTIUSD,20051223,151000,57.89,57.89,57.88,57.88
WTIUSD,20051223,151100,57.89,57.90,57.89,57.90
WTIUSD,20051223,151200,57.88,57.89,57.88,57.88
WTIUSD,20051223,151300,57.90,57.90,57.80,57.88
WTIUSD,20051223,151400,57.90,57.90,57.79,57.79
WTIUSD,20051223,151500,57.80,57.90,57.79,57.89
WTIUSD,20051223,151600,57.80,57.90,57.80,57.89
WTIUSD,20051223,151700,57.80,57.80,57.78,57.78
WTIUSD,20051223,151800,57.79,57.90,57.79,57.90
WTIUSD,20051223,151900,57.90,57.90,57.90,57.90
WTIUSD,20051223,152000,57.90,57.90,57.78,57.80
WTIUSD,20051223,152100,57.80,57.89,57.80,57.88
WTIUSD,20051223,152200,57.80,57.88,57.80,57.88
WTIUSD,20051223,152300,57.79,57.79,57.78,57.78
WTIUSD,20051223,152400,57.78,57.80,57.78,57.79
WTIUSD,20051223,152500,57.78,57.78,57.78,57.78
WTIUSD,20051223,152700,57.79,57.79,57.79,57.79
WTIUSD,20051223,152800,57.90,57.90,57.78,57.78
WTIUSD,20051223,152900,57.88,58.00,57.88,58.00
WTIUSD,20051223,153000,57.89,58.00,57.89,58.00
WTIUSD,20051223,153100,57.98,57.99,57.98,57.99
WTIUSD,20051223,153200,57.88,57.89,57.88,57.89
WTIUSD,20051223,153300,57.78,57.90,57.78,57.89
WTIUSD,20051223,153500,58.00,58.00,57.88,57.88
WTIUSD,20051223,153600,57.98,58.00,57.89,57.89
WTIUSD,20051223,153700,57.89,57.90,57.79,57.89
WTIUSD,20051223,153900,57.89,57.89,57.78,57.80
WTIUSD,20051223,154000,57.78,57.80,57.78,57.80
WTIUSD,20051223,154100,57.80,57.80,57.68,57.80
WTIUSD,20051223,154200,57.79,57.79,57.68,57.69
WTIUSD,20051223,154300,57.80,57.80,57.68,57.70
WTIUSD,20051223,154400,57.80,57.80,57.78,57.80
WTIUSD,20051223,154500,57.79,57.79,57.78,57.78
WTIUSD,20051223,154600,57.78,57.79,57.78,57.79
WTIUSD,20051223,154700,57.78,57.80,57.69,57.80
WTIUSD,20051223,154800,57.80,57.80,57.69,57.69
WTIUSD,20051223,154900,57.69,57.80,57.68,57.68
WTIUSD,20051223,155000,57.70,57.70,57.70,57.70
WTIUSD,20051223,155100,57.78,57.90,57.78,57.88
WTIUSD,20051223,155200,57.80,57.80,57.79,57.79
WTIUSD,20051223,155300,57.79,57.80,57.78,57.80
WTIUSD,20051223,155500,57.79,57.79,57.78,57.79
WTIUSD,20051223,155600,57.80,57.89,57.80,57.89
WTIUSD,20051223,155700,57.89,57.89,57.88,57.89
WTIUSD,20051223,155800,57.90,57.90,57.88,57.89
WTIUSD,20051223,155900,57.88,58.00,57.88,57.90
WTIUSD,20051223,160000,57.90,57.99,57.90,57.99
WTIUSD,20051223,160100,57.88,57.89,57.78,57.78
WTIUSD,20051223,160200,57.88,57.88,57.78,57.78
WTIUSD,20051223,160300,57.80,57.80,57.78,57.78
WTIUSD,20051223,160400,57.78,57.80,57.78,57.80
WTIUSD,20051223,160500,57.79,57.79,57.78,57.78
WTIUSD,20051223,160600,57.79,57.79,57.78,57.78
WTIUSD,20051223,160700,57.79,57.80,57.78,57.79
WTIUSD,20051223,160900,57.90,57.90,57.78,57.80
WTIUSD,20051223,161000,57.90,57.90,57.88,57.89
WTIUSD,20051223,161100,57.90,57.90,57.79,57.88
WTIUSD,20051223,161200,57.88,57.88,57.79,57.79
WTIUSD,20051223,161300,57.70,57.80,57.69,57.70
WTIUSD,20051223,161400,57.80,57.80,57.70,57.70
WTIUSD,20051223,161500,57.70,57.70,57.68,57.68
WTIUSD,20051223,161700,57.70,57.70,57.68,57.68
WTIUSD,20051223,161900,57.70,57.70,57.68,57.68
WTIUSD,20051223,162000,57.79,57.79,57.70,57.79
WTIUSD,20051223,162100,57.80,57.80,57.79,57.80
WTIUSD,20051223,162200,57.79,57.90,57.79,57.90
WTIUSD,20051223,162300,57.89,57.90,57.89,57.90
WTIUSD,20051223,162400,57.88,57.89,57.88,57.89
WTIUSD,20051223,162500,57.90,57.90,57.88,57.90
WTIUSD,20051223,162600,57.88,57.90,57.88,57.90
WTIUSD,20051223,162800,57.90,57.90,57.78,57.78
WTIUSD,20051223,162900,57.89,57.90,57.79,57.80
WTIUSD,20051223,163000,57.78,57.78,57.78,57.78
WTIUSD,20051223,163100,57.78,57.78,57.78,57.78
WTIUSD,20051223,163200,57.79,57.79,57.78,57.78
WTIUSD,20051223,163400,57.78,57.80,57.78,57.80
WTIUSD,20051223,163500,57.90,57.90,57.79,57.79
WTIUSD,20051223,163700,57.79,57.79,57.78,57.78
WTIUSD,20051223,163800,57.90,57.90,57.89,57.89
WTIUSD,20051223,164000,57.80,57.80,57.78,57.80
WTIUSD,20051223,164200,57.79,57.89,57.78,57.89
WTIUSD,20051223,164300,57.89,57.89,57.88,57.88
WTIUSD,20051223,164400,57.89,57.90,57.89,57.90
WTIUSD,20051223,164500,57.89,57.89,57.88,57.88
WTIUSD,20051223,164600,57.89,57.90,57.89,57.90
WTIUSD,20051223,164700,57.90,57.99,57.90,57.99
WTIUSD,20051223,164800,57.88,57.88,57.88,57.88
WTIUSD,20051223,164900,57.90,57.90,57.88,57.88
WTIUSD,20051223,165000,57.88,57.90,57.88,57.90
WTIUSD,20051223,165100,57.89,57.89,57.88,57.88
WTIUSD,20051223,165200,57.98,58.00,57.98,58.00
WTIUSD,20051223,165300,58.00,58.00,57.99,57.99
WTIUSD,20051223,165400,58.08,58.19,58.08,58.19
WTIUSD,20051223,165500,58.20,58.20,58.19,58.19
WTIUSD,20051223,165600,58.08,58.09,58.08,58.09
WTIUSD,20051223,165700,57.89,57.98,57.89,57.98
WTIUSD,20051223,165800,58.10,58.10,57.98,57.98
WTIUSD,20051223,165900,58.00,58.09,57.99,58.09
WTIUSD,20051223,170000,58.10,58.10,58.08,58.08
WTIUSD,20051223,170100,58.09,58.10,58.08,58.09
WTIUSD,20051223,170200,58.08,58.08,58.08,58.08
WTIUSD,20051223,170300,58.18,58.20,58.18,58.20
WTIUSD,20051223,170400,58.18,58.18,58.18,58.18
WTIUSD,20051223,170500,58.08,58.20,58.08,58.08
WTIUSD,20051223,170600,58.08,58.08,57.99,58.08
WTIUSD,20051223,170700,58.00,58.09,57.98,58.09
WTIUSD,20051223,170800,57.99,58.10,57.99,58.09
WTIUSD,20051223,170900,58.19,58.19,58.09,58.10
WTIUSD,20051223,171000,58.10,58.10,58.10,58.10
WTIUSD,20051223,171100,58.09,58.10,58.09,58.10
WTIUSD,20051223,171200,57.99,58.09,57.99,58.09
WTIUSD,20051223,171300,58.09,58.09,57.98,58.00
WTIUSD,20051223,171500,57.99,58.00,57.98,57.99
WTIUSD,20051223,171600,57.98,58.00,57.98,58.00
WTIUSD,20051223,171700,57.98,58.00,57.98,57.99
WTIUSD,20051223,171800,57.99,58.08,57.98,57.98
WTIUSD,20051223,171900,58.00,58.00,58.00,58.00
WTIUSD,20051223,172000,57.98,58.08,57.98,57.98
WTIUSD,20051223,172100,58.08,58.08,57.98,57.98
WTIUSD,20051223,172300,58.00,58.09,58.00,58.08
WTIUSD,20051223,172400,57.99,58.00,57.99,58.00
WTIUSD,20051223,172500,57.99,57.99,57.89,57.89
WTIUSD,20051223,172600,57.99,57.99,57.99,57.99
WTIUSD,20051223,172800,58.00,58.00,57.99,57.99
WTIUSD,20051223,172900,58.00,58.00,57.99,57.99
WTIUSD,20051223,173000,57.99,58.00,57.89,57.89
WTIUSD,20051223,173200,57.89,57.99,57.89,57.99
WTIUSD,20051223,173300,57.90,58.00,57.90,58.00
WTIUSD,20051223,173600,58.09,58.10,57.99,58.10
WTIUSD,20051223,173700,58.09,58.10,58.09,58.10
WTIUSD,20051223,173800,58.08,58.09,58.08,58.09
WTIUSD,20051223,173900,58.09,58.10,58.08,58.10
WTIUSD,20051223,174000,58.09,58.18,58.08,58.08
WTIUSD,20051223,174100,58.19,58.20,58.10,58.20
WTIUSD,20051223,174200,58.19,58.30,58.19,58.30
WTIUSD,20051223,174300,58.29,58.29,58.18,58.19
WTIUSD,20051223,174400,58.20,58.39,58.18,58.39
WTIUSD,20051223,174500,58.38,58.49,58.38,58.40
WTIUSD,20051223,174600,58.40,58.50,58.38,58.38
WTIUSD,20051223,174700,58.39,58.50,58.39,58.49
WTIUSD,20051223,174800,58.49,58.50,58.40,58.50
WTIUSD,20051223,174900,58.48,58.48,58.38,58.38
WTIUSD,20051223,175000,58.38,58.38,58.38,58.38
WTIUSD,20051223,175100,58.30,58.40,58.28,58.39
WTIUSD,20051223,175200,58.40,58.50,58.30,58.39
WTIUSD,20051223,175300,58.30,58.30,58.28,58.28
WTIUSD,20051223,175400,58.38,58.39,58.28,58.30
WTIUSD,20051223,175500,58.29,58.30,58.19,58.29
WTIUSD,20051223,175600,58.30,58.30,58.29,58.29
WTIUSD,20051223,175700,58.38,58.49,58.38,58.38
WTIUSD,20051223,175800,58.40,58.50,58.40,58.48
WTIUSD,20051223,175900,58.39,58.50,58.38,58.50
WTIUSD,20051223,180000,58.49,58.50,58.40,58.49
WTIUSD,20051223,182000,58.49,58.49,58.38,58.38
WTIUSD,20051223,182100,58.40,58.40,58.38,58.38
WTIUSD,20051223,182200,58.39,58.40,58.39,58.40
WTIUSD,20051223,182300,58.40,58.40,58.28,58.28
WTIUSD,20051223,182400,58.29,58.30,58.29,58.30
WTIUSD,20051223,182500,58.28,58.38,58.28,58.38
DJIUSD,20051223,001600,10935,10935,10935,10935
DJIUSD,20051223,001800,10935,10936,10934,10936
DJIUSD,20051223,002000,10935,10935,10933,10933
DJIUSD,20051223,002100,10934,10935,10933,10934
DJIUSD,20051223,002400,10934,10934,10934,10934
DJIUSD,20051223,002500,10933,10934,10933,10934
DJIUSD,20051223,003700,10936,10937,10936,10936
DJIUSD,20051223,004000,10938,10938,10937,10938
DJIUSD,20051223,004100,10937,10937,10936,10936
DJIUSD,20051223,004300,10936,10938,10935,10938
DJIUSD,20051223,004600,10938,10939,10938,10938
DJIUSD,20051223,005100,10936,10937,10935,10937
DJIUSD,20051223,005200,10936,10936,10935,10936
DJIUSD,20051223,005300,10936,10936,10935,10935
DJIUSD,20051223,005500,10934,10935,10933,10934
DJIUSD,20051223,010700,10934,10937,10934,10935
DJIUSD,20051223,011800,10933,10933,10932,10932
DJIUSD,20051223,011900,10934,10934,10932,10933
DJIUSD,20051223,012200,10934,10935,10933,10933
DJIUSD,20051223,012300,10935,10936,10935,10936
DJIUSD,20051223,012400,10936,10936,10936,10936
DJIUSD,20051223,012500,10936,10937,10936,10937
DJIUSD,20051223,013100,10933,10933,10932,10933
DJIUSD,20051223,013200,10936,10936,10934,10934
DJIUSD,20051223,014200,10934,10934,10934,10934
DJIUSD,20051223,014300,10935,10935,10933,10933
DJIUSD,20051223,015700,10935,10935,10934,10935
DJIUSD,20051223,015900,10932,10933,10931,10931
DJIUSD,20051223,020300,10933,10933,10932,10932
DJIUSD,20051223,020400,10933,10933,10931,10933
DJIUSD,20051223,020500,10933,10933,10932,10932
DJIUSD,20051223,020700,10934,10934,10932,10933
DJIUSD,20051223,020800,10933,10934,10933,10934
DJIUSD,20051223,021100,10933,10933,10932,10932
DJIUSD,20051223,021400,10935,10936,10934,10936
DJIUSD,20051223,021600,10936,10936,10936,10936
DJIUSD,20051223,021900,10936,10936,10935,10935
DJIUSD,20051223,022000,10935,10935,10934,10934
DJIUSD,20051223,022200,10935,10935,10935,10935
DJIUSD,20051223,022300,10935,10935,10935,10935
DJIUSD,20051223,022400,10934,10936,10934,10936
DJIUSD,20051223,022900,10935,10936,10934,10936
DJIUSD,20051223,023100,10935,10936,10935,10936
DJIUSD,20051223,023300,10934,10936,10934,10936
DJIUSD,20051223,024000,10937,10937,10935,10935
DJIUSD,20051223,024100,10936,10936,10934,10934
DJIUSD,20051223,024400,10934,10934,10934,10934
DJIUSD,20051223,025900,10935,10936,10935,10936
DJIUSD,20051223,030900,10935,10935,10934,10934
DJIUSD,20051223,031200,10935,10935,10934,10935
DJIUSD,20051223,032800,10933,10934,10933,10934
DJIUSD,20051223,033200,10936,10936,10934,10936
DJIUSD,20051223,033400,10934,10935,10933,10934
DJIUSD,20051223,033800,10936,10936,10934,10934
DJIUSD,20051223,033900,10934,10934,10934,10934
DJIUSD,20051223,034000,10932,10932,10932,10932
DJIUSD,20051223,034400,10933,10934,10931,10931
DJIUSD,20051223,034500,10931,10931,10931,10931
DJIUSD,20051223,034600,10931,10931,10929,10929
DJIUSD,20051223,035700,10933,10933,10931,10931
DJIUSD,20051223,035800,10934,10934,10932,10932
DJIUSD,20051223,040000,10931,10932,10930,10930
DJIUSD,20051223,040200,10931,10931,10930,10931
DJIUSD,20051223,040900,10934,10934,10933,10933
DJIUSD,20051223,041100,10933,10933,10932,10932
DJIUSD,20051223,041200,10932,10932,10931,10931
DJIUSD,20051223,041400,10935,10935,10933,10933
DJIUSD,20051223,042300,10934,10934,10933,10933
DJIUSD,20051223,042700,10934,10935,10934,10935
DJIUSD,20051223,043100,10937,10937,10936,10937
DJIUSD,20051223,043300,10933,10934,10933,10934
DJIUSD,20051223,044700,10935,10935,10933,10933
DJIUSD,20051223,044900,10935,10935,10933,10934
DJIUSD,20051223,045500,10935,10936,10935,10935
DJIUSD,20051223,050700,10936,10936,10936,10936
DJIUSD,20051223,051900,10936,10936,10936,10936
DJIUSD,20051223,052600,10936,10937,10935,10937
DJIUSD,20051223,053800,10935,10935,10935,10935
DJIUSD,20051223,053900,10936,10936,10935,10935
DJIUSD,20051223,055300,10934,10936,10934,10936
DJIUSD,20051223,060500,10934,10934,10933,10934
DJIUSD,20051223,060900,10934,10934,10932,10932
DJIUSD,20051223,061100,10933,10934,10932,10932
DJIUSD,20051223,061700,10932,10933,10930,10931
DJIUSD,20051223,063400,10932,10932,10931,10931
DJIUSD,20051223,064400,10934,10934,10933,10934
DJIUSD,20051223,064700,10932,10933,10932,10933
DJIUSD,20051223,065500,10933,10934,10932,10932
DJIUSD,20051223,070700,10933,10935,10933,10934
DJIUSD,20051223,070800,10934,10934,10934,10934
DJIUSD,20051223,070900,10933,10934,10931,10931
DJIUSD,20051223,071000,10934,10934,10933,10934
DJIUSD,20051223,073400,10935,10935,10934,10934
DJIUSD,20051223,074900,10935,10935,10933,10935
DJIUSD,20051223,075100,10936,10937,10936,10936
DJIUSD,20051223,075400,10937,10937,10935,10935
DJIUSD,20051223,075600,10934,10934,10933,10934
DJIUSD,20051223,075700,10934,10934,10934,10934
DJIUSD,20051223,080000,10935,10935,10933,10933
DJIUSD,20051223,080100,10933,10933,10932,10933
DJIUSD,20051223,080300,10933,10933,10932,10932
DJIUSD,20051223,080400,10933,10934,10933,10934
DJIUSD,20051223,080500,10936,10936,10935,10936
DJIUSD,20051223,080600,10934,10934,10934,10934
DJIUSD,20051223,080800,10937,10937,10935,10936
DJIUSD,20051223,080900,10936,10936,10934,10936
DJIUSD,20051223,081000,10937,10937,10936,10936
DJIUSD,20051223,081100,10936,10936,10935,10935
DJIUSD,20051223,081500,10936,10937,10936,10936
DJIUSD,20051223,081600,10934,10934,10934,10934
DJIUSD,20051223,081800,10936,10936,10935,10936
DJIUSD,20051223,082100,10933,10935,10933,10933
DJIUSD,20051223,082200,10934,10934,10934,10934
DJIUSD,20051223,082400,10934,10934,10933,10933
DJIUSD,20051223,082600,10934,10935,10933,10933
DJIUSD,20051223,082700,10935,10935,10932,10932
DJIUSD,20051223,082800,10932,10934,10932,10934
DJIUSD,20051223,083100,10935,10935,10934,10934
DJIUSD,20051223,083200,10935,10935,10933,10933
DJIUSD,20051223,083400,10931,10933,10931,10933
DJIUSD,20051223,083500,10931,10932,10931,10931
DJIUSD,20051223,083600,10931,10934,10931,10933
DJIUSD,20051223,083700,10933,10934,10931,10932
DJIUSD,20051223,084300,10935,10935,10934,10935
DJIUSD,20051223,084400,10935,10936,10935,10936
DJIUSD,20051223,084500,10935,10935,10934,10935
DJIUSD,20051223,084600,10937,10938,10936,10937
DJIUSD,20051223,084800,10936,10936,10935,10936
DJIUSD,20051223,084900,10936,10939,10936,10937
DJIUSD,20051223,085000,10938,10941,10938,10940
DJIUSD,20051223,085100,10939,10940,10939,10939
DJIUSD,20051223,085200,10940,10940,10938,10938
DJIUSD,20051223,085300,10937,10939,10937,10939
DJIUSD,20051223,090000,10937,10937,10936,10936
DJIUSD,20051223,090900,10936,10936,10934,10934
DJIUSD,20051223,091600,10936,10938,10936,10938
DJIUSD,20051223,092300,10935,10935,10933,10934
DJIUSD,20051223,092400,10937,10938,10937,10938
DJIUSD,20051223,092700,10937,10938,10937,10938
DJIUSD,20051223,093000,10938,10938,10937,10937
DJIUSD,20051223,093400,10936,10936,10932,10932
DJIUSD,20051223,094900,10935,10935,10935,10935
DJIUSD,20051223,095100,10935,10937,10935,10935
DJIUSD,20051223,095200,10935,10935,10934,10934
DJIUSD,20051223,095500,10934,10934,10934,10934
DJIUSD,20051223,100200,10935,10936,10934,10936
DJIUSD,20051223,100800,10936,10936,10934,10934
DJIUSD,20051223,102100,10937,10938,10937,10938
DJIUSD,20051223,102200,10939,10940,10939,10940
DJIUSD,20051223,102400,10933,10934,10933,10934
DJIUSD,20051223,102900,10935,10936,10935,10936
DJIUSD,20051223,103100,10936,10936,10934,10934
DJIUSD,20051223,103300,10939,10939,10938,10938
DJIUSD,20051223,104000,10938,10939,10938,10939
DJIUSD,20051223,104700,10937,10937,10934,10935
DJIUSD,20051223,105000,10933,10935,10932,10933
DJIUSD,20051223,105700,10935,10935,10934,10935
DJIUSD,20051223,110100,10932,10932,10931,10931
DJIUSD,20051223,110300,10931,10933,10931,10933
DJIUSD,20051223,110600,10930,10932,10930,10930
DJIUSD,20051223,112000,10933,10934,10933,10933
DJIUSD,20051223,112200,10933,10933,10933,10933
DJIUSD,20051223,112600,10932,10932,10932,10932
DJIUSD,20051223,112800,10932,10932,10930,10932
DJIUSD,20051223,113900,10932,10933,10931,10933
DJIUSD,20051223,114300,10930,10932,10930,10930
DJIUSD,20051223,114700,10931,10932,10930,10931
DJIUSD,20051223,115800,10933,10935,10932,10935
DJIUSD,20051223,115900,10934,10935,10934,10935
DJIUSD,20051223,120000,10933,10933,10931,10932
DJIUSD,20051223,120200,10931,10931,10930,10930
DJIUSD,20051223,120300,10931,10935,10930,10935
DJIUSD,20051223,120700,10932,10932,10931,10931
DJIUSD,20051223,120800,10930,10932,10930,10932
DJIUSD,20051223,120900,10931,10931,10931,10931
DJIUSD,20051223,121300,10933,10933,10932,10933
DJIUSD,20051223,121700,10930,10935,10930,10935
DJIUSD,20051223,121800,10931,10931,10930,10931
DJIUSD,20051223,121900,10937,10937,10936,10937
DJIUSD,20051223,122400,10935,10937,10935,10937
DJIUSD,20051223,122500,10936,10937,10936,10936
DJIUSD,20051223,123200,10937,10938,10937,10937
DJIUSD,20051223,123700,10938,10938,10935,10935
DJIUSD,20051223,123800,10933,10934,10933,10934
DJIUSD,20051223,123900,10935,10935,10934,10934
DJIUSD,20051223,124000,10935,10935,10933,10933
DJIUSD,20051223,124200,10935,10936,10935,10936
DJIUSD,20051223,124400,10938,10938,10937,10937
DJIUSD,20051223,124500,10938,10941,10938,10941
DJIUSD,20051223,124600,10938,10939,10938,10939
DJIUSD,20051223,124800,10935,10937,10935,10937
DJIUSD,20051223,124900,10935,10936,10934,10936
DJIUSD,20051223,125000,10936,10938,10936,10937
DJIUSD,20051223,125400,10934,10935,10934,10935
DJIUSD,20051223,125500,10935,10935,10934,10934
DJIUSD,20051223,125700,10934,10935,10934,10935
DJIUSD,20051223,130000,10934,10934,10932,10932
DJIUSD,20051223,130100,10934,10934,10934,10934
DJIUSD,20051223,130200,10936,10939,10936,10939
DJIUSD,20051223,130300,10934,10935,10934,10934
DJIUSD,20051223,130400,10935,10935,10934,10935
DJIUSD,20051223,130600,10934,10935,10934,10935
DJIUSD,20051223,130700,10939,10939,10936,10937
DJIUSD,20051223,130800,10935,10937,10935,10936
DJIUSD,20051223,131000,10934,10935,10933,10935
DJIUSD,20051223,131200,10933,10933,10932,10933
DJIUSD,20051223,131400,10934,10937,10933,10937
DJIUSD,20051223,131500,10937,10941,10936,10936
DJIUSD,20051223,131900,10937,10937,10937,10937
DJIUSD,20051223,132000,10933,10934,10933,10933
DJIUSD,20051223,132100,10936,10936,10935,10935
DJIUSD,20051223,132200,10934,10935,10934,10935
DJIUSD,20051223,132300,10935,10937,10934,10937
DJIUSD,20051223,132400,10935,10937,10933,10934
DJIUSD,20051223,132500,10934,10934,10934,10934
DJIUSD,20051223,132600,10935,10935,10934,10934
DJIUSD,20051223,132800,10935,10935,10933,10933
DJIUSD,20051223,132900,10935,10935,10932,10933
DJIUSD,20051223,133000,10933,10936,10931,10934
DJIUSD,20051223,133100,10934,10937,10933,10937
DJIUSD,20051223,133200,10936,10936,10934,10935
DJIUSD,20051223,133300,10935,10935,10934,10934
DJIUSD,20051223,133400,10934,10935,10934,10935
DJIUSD,20051223,133500,10934,10935,10934,10935
DJIUSD,20051223,133600,10936,10936,10935,10935
DJIUSD,20051223,133700,10935,10935,10934,10934
DJIUSD,20051223,133800,10932,10933,10932,10933
DJIUSD,20051223,133900,10932,10932,10932,10932
DJIUSD,20051223,134000,10933,10933,10931,10931
DJIUSD,20051223,134100,10932,10933,10931,10932
DJIUSD,20051223,134200,10932,10933,10932,10933
DJIUSD,20051223,134300,10934,10934,10933,10934
DJIUSD,20051223,134400,10931,10932,10931,10932
DJIUSD,20051223,134500,10931,10932,10931,10932
DJIUSD,20051223,134700,10932,10932,10931,10931
DJIUSD,20051223,134800,10931,10932,10931,10932
DJIUSD,20051223,134900,10932,10933,10932,10933
DJIUSD,20051223,135000,10933,10934,10933,10933
DJIUSD,20051223,135100,10933,10934,10932,10934
DJIUSD,20051223,135400,10934,10934,10933,10934
DJIUSD,20051223,135500,10933,10933,10932,10932
DJIUSD,20051223,135600,10932,10933,10929,10933
DJIUSD,20051223,135700,10933,10933,10933,10933
DJIUSD,20051223,135800,10934,10934,10932,10933
DJIUSD,20051223,135900,10933,10933,10931,10931
DJIUSD,20051223,140000,10933,10933,10932,10932
DJIUSD,20051223,140200,10932,10934,10932,10933
DJIUSD,20051223,140300,10933,10933,10933,10933
DJIUSD,20051223,140400,10932,10937,10932,10937
DJIUSD,20051223,140500,10936,10937,10936,10937
DJIUSD,20051223,140600,10937,10937,10936,10936
DJIUSD,20051223,140700,10937,10940,10937,10939
DJIUSD,20051223,140800,10939,10940,10938,10939
DJIUSD,20051223,140900,10938,10939,10938,10939
DJIUSD,20051223,141000,10939,10940,10936,10936
DJIUSD,20051223,141100,10936,10938,10936,10937
DJIUSD,20051223,141200,10938,10940,10938,10939
DJIUSD,20051223,141300,10938,10938,10937,10937
DJIUSD,20051223,141400,10937,10938,10937,10938
DJIUSD,20051223,141500,10939,10939,10938,10938
DJIUSD,20051223,141600,10938,10939,10937,10938
DJIUSD,20051223,141700,10939,10939,10938,10939
DJIUSD,20051223,141800,10937,10938,10937,10938
DJIUSD,20051223,141900,10938,10940,10938,10940
DJIUSD,20051223,142000,10939,10939,10938,10938
DJIUSD,20051223,142100,10938,10938,10937,10937
DJIUSD,20051223,142200,10939,10940,10938,10940
DJIUSD,20051223,142300,10937,10937,10937,10937
DJIUSD,20051223,142400,10938,10938,10937,10937
DJIUSD,20051223,142500,10938,10940,10938,10940
DJIUSD,20051223,142700,10939,10940,10939,10940
DJIUSD,20051223,142800,10940,10941,10940,10941
DJIUSD,20051223,142900,10941,10943,10940,10942
DJIUSD,20051223,143000,10942,10948,10942,10947
DJIUSD,20051223,143100,10947,10952,10945,10948
DJIUSD,20051223,143200,10949,10951,10948,10948
DJIUSD,20051223,143300,10948,10949,10947,10947
DJIUSD,20051223,143400,10947,10948,10943,10945
DJIUSD,20051223,143500,10945,10945,10940,10941
DJIUSD,20051223,143600,10942,10947,10942,10946
DJIUSD,20051223,143700,10946,10950,10945,10947
DJIUSD,20051223,143800,10947,10948,10944,10947
DJIUSD,20051223,143900,10945,10948,10943,10943
DJIUSD,20051223,144000,10944,10944,10940,10941
DJIUSD,20051223,144100,10940,10942,10938,10941
DJIUSD,20051223,144200,10940,10943,10939,10943
DJIUSD,20051223,144300,10942,10943,10940,10941
DJIUSD,20051223,144400,10940,10941,10940,10940
DJIUSD,20051223,144500,10941,10941,10935,10935
DJIUSD,20051223,144600,10936,10945,10934,10943
DJIUSD,20051223,144700,10941,10943,10941,10942
DJIUSD,20051223,144800,10941,10946,10941,10944
DJIUSD,20051223,144900,10946,10948,10945,10946
DJIUSD,20051223,145000,10946,10948,10940,10942
DJIUSD,20051223,145100,10941,10949,10941,10946
DJIUSD,20051223,145200,10946,10947,10945,10945
DJIUSD,20051223,145300,10944,10949,10944,10949
DJIUSD,20051223,145400,10949,10951,10947,10950
DJIUSD,20051223,145500,10951,10955,10951,10953
DJIUSD,20051223,145600,10953,10954,10947,10947
DJIUSD,20051223,145700,10946,10949,10945,10946
DJIUSD,20051223,145800,10944,10947,10944,10946
DJIUSD,20051223,145900,10946,10949,10946,10949
DJIUSD,20051223,150000,10948,10948,10941,10941
DJIUSD,20051223,150100,10941,10941,10938,10939
DJIUSD,20051223,150200,10938,10942,10938,10940
DJIUSD,20051223,150300,10940,10940,10937,10939
DJIUSD,20051223,150400,10939,10940,10938,10938
DJIUSD,20051223,150500,10937,10939,10934,10939
DJIUSD,20051223,150600,10937,10941,10937,10941
DJIUSD,20051223,150700,10940,10940,10938,10938
DJIUSD,20051223,150800,10938,10939,10936,10937
DJIUSD,20051223,150900,10937,10938,10935,10936
DJIUSD,20051223,151000,10936,10938,10934,10936
DJIUSD,20051223,151100,10939,10939,10938,10939
DJIUSD,20051223,151200,10940,10940,10938,10940
DJIUSD,20051223,151300,10938,10942,10938,10942
DJIUSD,20051223,151400,10940,10941,10937,10938
DJIUSD,20051223,151500,10940,10940,10936,10938
DJIUSD,20051223,151600,10937,10942,10937,10940
DJIUSD,20051223,151700,10940,10940,10939,10939
DJIUSD,20051223,151800,10939,10939,10936,10938
DJIUSD,20051223,151900,10937,10939,10937,10937
DJIUSD,20051223,152000,10938,10940,10938,10938
DJIUSD,20051223,152100,10938,10940,10936,10936
DJIUSD,20051223,152200,10938,10941,10937,10938
DJIUSD,20051223,152300,10938,10943,10938,10943
DJIUSD,20051223,152400,10943,10944,10941,10941
DJIUSD,20051223,152500,10943,10943,10941,10943
DJIUSD,20051223,152600,10940,10940,10939,10939
DJIUSD,20051223,152700,10938,10940,10937,10940
DJIUSD,20051223,152800,10939,10939,10936,10936
DJIUSD,20051223,152900,10937,10938,10937,10937
DJIUSD,20051223,153000,10937,10938,10933,10935
DJIUSD,20051223,153100,10934,10935,10927,10927
DJIUSD,20051223,153200,10929,10929,10925,10927
DJIUSD,20051223,153300,10926,10928,10923,10924
DJIUSD,20051223,153400,10923,10925,10923,10925
DJIUSD,20051223,153500,10925,10929,10923,10929
DJIUSD,20051223,153600,10930,10930,10925,10926
DJIUSD,20051223,153700,10925,10929,10925,10925
DJIUSD,20051223,153800,10926,10926,10925,10925
DJIUSD,20051223,153900,10927,10927,10921,10924
DJIUSD,20051223,154000,10923,10925,10919,10922
DJIUSD,20051223,154100,10923,10923,10919,10920
DJIUSD,20051223,154200,10920,10923,10919,10919
DJIUSD,20051223,154300,10922,10923,10918,10920
DJIUSD,20051223,154400,10922,10924,10921,10924
DJIUSD,20051223,154500,10924,10925,10921,10922
DJIUSD,20051223,154600,10922,10925,10922,10925
DJIUSD,20051223,154700,10925,10925,10922,10922
DJIUSD,20051223,154800,10920,10923,10919,10923
DJIUSD,20051223,154900,10922,10927,10922,10925
DJIUSD,20051223,155000,10925,10931,10924,10928
DJIUSD,20051223,155100,10928,10930,10927,10928
DJIUSD,20051223,155200,10928,10928,10928,10928
DJIUSD,20051223,155300,10927,10927,10925,10925
DJIUSD,20051223,155400,10926,10927,10921,10922
DJIUSD,20051223,155500,10921,10923,10921,10922
DJIUSD,20051223,155600,10921,10923,10919,10922
DJIUSD,20051223,155700,10921,10927,10921,10926
DJIUSD,20051223,155800,10927,10927,10924,10925
DJIUSD,20051223,155900,10922,10923,10917,10918
DJIUSD,20051223,160000,10919,10923,10919,10920
DJIUSD,20051223,160100,10920,10924,10920,10923
DJIUSD,20051223,160200,10923,10925,10922,10923
DJIUSD,20051223,160300,10921,10925,10921,10925
DJIUSD,20051223,160400,10926,10926,10922,10922
DJIUSD,20051223,160500,10922,10925,10922,10925
DJIUSD,20051223,160600,10925,10926,10925,10925
DJIUSD,20051223,160700,10925,10925,10923,10924
DJIUSD,20051223,160800,10924,10924,10919,10921
DJIUSD,20051223,160900,10920,10924,10920,10924
DJIUSD,20051223,161000,10924,10926,10924,10926
DJIUSD,20051223,161100,10925,10925,10923,10923
DJIUSD,20051223,161200,10925,10925,10924,10925
DJIUSD,20051223,161300,10924,10924,10921,10923
DJIUSD,20051223,161400,10923,10924,10922,10923
DJIUSD,20051223,161500,10923,10925,10921,10924
DJIUSD,20051223,161600,10923,10929,10923,10926
DJIUSD,20051223,161700,10927,10927,10924,10925
DJIUSD,20051223,161800,10926,10926,10924,10925
DJIUSD,20051223,161900,10926,10931,10925,10929
DJIUSD,20051223,162000,10929,10931,10929,10930
DJIUSD,20051223,162100,10931,10933,10929,10932
DJIUSD,20051223,162200,10933,10933,10930,10930
DJIUSD,20051223,162300,10930,10936,10930,10936
DJIUSD,20051223,162400,10935,10938,10934,10936
DJIUSD,20051223,162500,10937,10937,10933,10934
DJIUSD,20051223,162600,10935,10935,10931,10931
DJIUSD,20051223,162700,10931,10933,10931,10933
DJIUSD,20051223,162800,10933,10935,10932,10932
DJIUSD,20051223,162900,10933,10935,10933,10934
DJIUSD,20051223,163000,10934,10934,10932,10934
DJIUSD,20051223,163100,10933,10934,10932,10932
DJIUSD,20051223,163200,10932,10935,10932,10935
DJIUSD,20051223,163300,10933,10933,10933,10933
DJIUSD,20051223,163400,10934,10935,10933,10935
DJIUSD,20051223,163500,10934,10934,10933,10933
DJIUSD,20051223,163600,10935,10936,10934,10935
DJIUSD,20051223,163700,10934,10936,10934,10936
DJIUSD,20051223,163800,10936,10937,10934,10934
DJIUSD,20051223,163900,10935,10935,10933,10935
DJIUSD,20051223,164000,10934,10935,10933,10933
DJIUSD,20051223,164100,10933,10935,10933,10935
DJIUSD,20051223,164200,10935,10935,10932,10934
DJIUSD,20051223,164300,10934,10934,10932,10933
DJIUSD,20051223,164400,10933,10934,10933,10934
DJIUSD,20051223,164500,10936,10936,10934,10935
DJIUSD,20051223,164600,10934,10935,10933,10933
DJIUSD,20051223,164700,10934,10936,10932,10936
DJIUSD,20051223,164800,10935,10936,10934,10935
DJIUSD,20051223,164900,10936,10936,10935,10935
DJIUSD,20051223,165000,10936,10936,10934,10935
DJIUSD,20051223,165100,10933,10941,10933,10941
DJIUSD,20051223,165200,10939,10941,10938,10938
DJIUSD,20051223,165300,10939,10940,10937,10940
DJIUSD,20051223,165400,10938,10941,10938,10938
DJIUSD,20051223,165500,10937,10940,10936,10938
DJIUSD,20051223,165600,10939,10939,10937,10939
DJIUSD,20051223,165700,10940,10941,10938,10938
DJIUSD,20051223,165800,10939,10940,10938,10940
DJIUSD,20051223,165900,10938,10940,10938,10939
DJIUSD,20051223,170000,10938,10942,10938,10941
DJIUSD,20051223,170100,10942,10942,10940,10941
DJIUSD,20051223,170200,10939,10939,10936,10937
DJIUSD,20051223,170300,10937,10940,10936,10936
DJIUSD,20051223,170400,10938,10938,10931,10932
DJIUSD,20051223,170500,10932,10936,10932,10934
DJIUSD,20051223,170600,10935,10936,10934,10934
DJIUSD,20051223,170700,10933,10935,10933,10934
DJIUSD,20051223,170800,10934,10936,10934,10936
DJIUSD,20051223,170900,10935,10935,10935,10935
DJIUSD,20051223,171000,10934,10934,10933,10933
DJIUSD,20051223,171100,10932,10932,10932,10932
DJIUSD,20051223,171200,10932,10933,10929,10932
DJIUSD,20051223,171300,10931,10934,10931,10932
DJIUSD,20051223,171400,10931,10932,10931,10932
DJIUSD,20051223,171500,10931,10933,10931,10933
DJIUSD,20051223,171600,10932,10934,10929,10929
DJIUSD,20051223,171700,10931,10931,10930,10930
DJIUSD,20051223,171800,10930,10933,10929,10933
DJIUSD,20051223,171900,10932,10932,10931,10932
DJIUSD,20051223,172000,10931,10934,10931,10932
DJIUSD,20051223,172100,10931,10931,10931,10931
DJIUSD,20051223,172200,10934,10934,10931,10932
DJIUSD,20051223,172300,10931,10933,10931,10933
DJIUSD,20051223,172400,10932,10933,10932,10933
DJIUSD,20051223,172500,10932,10936,10931,10936
DJIUSD,20051223,172600,10935,10936,10933,10933
DJIUSD,20051223,172700,10934,10934,10934,10934
DJIUSD,20051223,172800,10935,10936,10934,10934
DJIUSD,20051223,172900,10934,10936,10934,10935
DJIUSD,20051223,173000,10934,10938,10934,10937
DJIUSD,20051223,173100,10937,10938,10936,10937
DJIUSD,20051223,173200,10936,10938,10936,10936
DJIUSD,20051223,173300,10937,10938,10937,10938
DJIUSD,20051223,173400,10935,10938,10935,10937
DJIUSD,20051223,173500,10938,10938,10938,10938
DJIUSD,20051223,173600,10937,10938,10936,10937
DJIUSD,20051223,173700,10937,10938,10937,10938
DJIUSD,20051223,173800,10937,10944,10937,10943
DJIUSD,20051223,173900,10942,10944,10941,10941
DJIUSD,20051223,174000,10943,10943,10941,10942
DJIUSD,20051223,174100,10941,10941,10939,10939
DJIUSD,20051223,174200,10939,10943,10938,10942
DJIUSD,20051223,174300,10941,10942,10941,10941
DJIUSD,20051223,174400,10940,10943,10940,10941
DJIUSD,20051223,174500,10941,10942,10940,10940
DJIUSD,20051223,174600,10939,10940,10939,10940
DJIUSD,20051223,174700,10941,10942,10939,10939
DJIUSD,20051223,174800,10940,10941,10939,10940
DJIUSD,20051223,174900,10939,10940,10938,10940
DJIUSD,20051223,175000,10941,10943,10941,10943
DJIUSD,20051223,175100,10943,10943,10941,10942
DJIUSD,20051223,175200,10941,10944,10941,10943
DJIUSD,20051223,175300,10943,10944,10942,10942
DJIUSD,20051223,175400,10942,10942,10940,10940
DJIUSD,20051223,175500,10940,10942,10940,10942
DJIUSD,20051223,175600,10941,10943,10941,10943
DJIUSD,20051223,175700,10943,10945,10943,10944
DJIUSD,20051223,175800,10944,10944,10942,10944
DJIUSD,20051223,175900,10943,10946,10942,10945
DJIUSD,20051223,180000,10945,10946,10945,10946
DJIUSD,20051223,180100,10946,10947,10945,10947
DJIUSD,20051223,180200,10947,10947,10943,10943
DJIUSD,20051223,180300,10944,10944,10943,10944
DJIUSD,20051223,180400,10944,10944,10944,10944
DJIUSD,20051223,180500,10944,10945,10943,10943
DJIUSD,20051223,180600,10946,10946,10943,10943
DJIUSD,20051223,180700,10945,10945,10944,10944
DJIUSD,20051223,180800,10943,10945,10941,10945
DJIUSD,20051223,180900,10944,10945,10941,10945
DJIUSD,20051223,181000,10945,10946,10941,10942
DJIUSD,20051223,181100,10941,10942,10941,10941
DJIUSD,20051223,181200,10940,10943,10940,10943
DJIUSD,20051223,181300,10943,10943,10940,10940
DJIUSD,20051223,181400,10941,10943,10941,10943
DJIUSD,20051223,181500,10942,10942,10940,10940
DJIUSD,20051223,181600,10939,10941,10939,10941
DJIUSD,20051223,181700,10941,10942,10940,10940
DJIUSD,20051223,181800,10941,10943,10941,10943
DJIUSD,20051223,181900,10943,10944,10940,10942
DJIUSD,20051223,182000,10943,10944,10943,10944
DJIUSD,20051223,182100,10944,10945,10943,10943
DJIUSD,20051223,182200,10943,10944,10943,10943
DJIUSD,20051223,182300,10943,10943,10942,10942
DJIUSD,20051223,182400,10944,10944,10941,10941
DJIUSD,20051223,182500,10942,10943,10941,10942
DJIUSD,20051223,182600,10942,10943,10938,10938
DJIUSD,20051223,182700,10939,10939,10938,10938
DJIUSD,20051223,182800,10939,10939,10937,10937
DJIUSD,20051223,182900,10937,10941,10937,10939
DJIUSD,20051223,183000,10941,10941,10941,10941
DJIUSD,20051223,183100,10942,10942,10939,10939
DJIUSD,20051223,183200,10939,10940,10937,10937
DJIUSD,20051223,183400,10940,10943,10939,10942
DJIUSD,20051223,183500,10942,10942,10941,10941
DJIUSD,20051223,183600,10941,10941,10941,10941
DJIUSD,20051223,183800,10941,10942,10941,10942
DJIUSD,20051223,183900,10941,10941,10940,10940
DJIUSD,20051223,184000,10943,10944,10942,10942
DJIUSD,20051223,184100,10943,10948,10943,10948
DJIUSD,20051223,184200,10947,10949,10946,10948
DJIUSD,20051223,184300,10947,10948,10943,10944
DJIUSD,20051223,184400,10945,10946,10944,10944
DJIUSD,20051223,184500,10944,10945,10944,10945
DJIUSD,20051223,184600,10946,10946,10945,10945
DJIUSD,20051223,184700,10945,10945,10943,10945
DJIUSD,20051223,184800,10944,10945,10942,10942
DJIUSD,20051223,184900,10944,10944,10942,10944
DJIUSD,20051223,185000,10942,10943,10942,10943
DJIUSD,20051223,185100,10943,10943,10940,10940
DJIUSD,20051223,185200,10941,10943,10938,10939
DJIUSD,20051223,185300,10938,10942,10938,10942
DJIUSD,20051223,185400,10941,10943,10941,10941
DJIUSD,20051223,185500,10944,10944,10942,10942
DJIUSD,20051223,185600,10940,10943,10940,10942
DJIUSD,20051223,185700,10942,10943,10941,10943
DJIUSD,20051223,185800,10943,10943,10942,10943
DJIUSD,20051223,190000,10943,10943,10940,10942
DJIUSD,20051223,190100,10941,10941,10940,10941
DJIUSD,20051223,190200,10940,10942,10940,10942
DJIUSD,20051223,190300,10941,10941,10940,10941
DJIUSD,20051223,190400,10941,10942,10940,10940
DJIUSD,20051223,190500,10941,10943,10940,10940
DJIUSD,20051223,190600,10940,10942,10938,10939
DJIUSD,20051223,190700,10941,10941,10939,10941
DJIUSD,20051223,190800,10942,10942,10940,10940
DJIUSD,20051223,190900,10940,10941,10935,10935
DJIUSD,20051223,191000,10935,10940,10935,10940
DJIUSD,20051223,191100,10938,10940,10938,10938
DJIUSD,20051223,191200,10938,10938,10935,10937
DJIUSD,20051223,191300,10934,10935,10934,10934
DJIUSD,20051223,191400,10936,10939,10935,10938
DJIUSD,20051223,191500,10936,10936,10931,10936
DJIUSD,20051223,191600,10934,10935,10931,10931
DJIUSD,20051223,191700,10930,10933,10930,10932
DJIUSD,20051223,191800,10932,10935,10932,10934
DJIUSD,20051223,191900,10935,10935,10931,10931
DJIUSD,20051223,192000,10934,10934,10931,10933
DJIUSD,20051223,192100,10932,10936,10932,10935
DJIUSD,20051223,192200,10937,10937,10936,10937
DJIUSD,20051223,192300,10936,10936,10932,10933
DJIUSD,20051223,192400,10933,10934,10932,10934
DJIUSD,20051223,192500,10933,10935,10933,10933
DJIUSD,20051223,192600,10932,10934,10932,10933
DJIUSD,20051223,192700,10935,10936,10934,10936
DJIUSD,20051223,192800,10935,10938,10935,10937
DJIUSD,20051223,192900,10937,10937,10936,10937
DJIUSD,20051223,193000,10937,10939,10937,10938
DJIUSD,20051223,193100,10939,10939,10934,10936
DJIUSD,20051223,193200,10936,10936,10933,10935
DJIUSD,20051223,193300,10936,10937,10936,10937
DJIUSD,20051223,193400,10936,10936,10935,10936
DJIUSD,20051223,193500,10936,10936,10935,10935
DJIUSD,20051223,193600,10933,10937,10933,10936
DJIUSD,20051223,193700,10936,10937,10934,10934
DJIUSD,20051223,193800,10935,10936,10934,10934
DJIUSD,20051223,193900,10935,10936,10933,10933
DJIUSD,20051223,194000,10935,10936,10935,10935
DJIUSD,20051223,194100,10937,10937,10935,10936
DJIUSD,20051223,194200,10935,10937,10935,10937
DJIUSD,20051223,194300,10936,10938,10936,10936
DJIUSD,20051223,194400,10937,10937,10936,10936
DJIUSD,20051223,194500,10935,10937,10935,10937
DJIUSD,20051223,194600,10937,10937,10935,10937
DJIUSD,20051223,194700,10935,10938,10935,10937
DJIUSD,20051223,194800,10937,10937,10935,10935
DJIUSD,20051223,194900,10938,10938,10936,10936
DJIUSD,20051223,195000,10936,10938,10936,10937
DJIUSD,20051223,195100,10940,10940,10938,10939
DJIUSD,20051223,195200,10939,10940,10938,10939
DJIUSD,20051223,195300,10939,10940,10937,10940
DJIUSD,20051223,195400,10938,10940,10938,10940
DJIUSD,20051223,195500,10938,10938,10938,10938
DJIUSD,20051223,195600,10938,10939,10937,10937
DJIUSD,20051223,195700,10938,10939,10938,10938
DJIUSD,20051223,195800,10937,10939,10937,10939
DJIUSD,20051223,195900,10938,10940,10937,10940
DJIUSD,20051223,200000,10940,10940,10938,10939
DJIUSD,20051223,200100,10938,10939,10938,10939
DJIUSD,20051223,200200,10938,10939,10938,10939
DJIUSD,20051223,200300,10939,10939,10938,10938
DJIUSD,20051223,200400,10937,10939,10936,10939
DJIUSD,20051223,200500,10938,10939,10938,10938
DJIUSD,20051223,200600,10938,10938,10937,10937
DJIUSD,20051223,200700,10939,10939,10937,10939
DJIUSD,20051223,200800,10938,10938,10938,10938
DJIUSD,20051223,200900,10939,10943,10939,10942
DJIUSD,20051223,201000,10941,10944,10939,10941
DJIUSD,20051223,201100,10941,10943,10941,10941
DJIUSD,20051223,201200,10940,10940,10940,10940
DJIUSD,20051223,201300,10942,10942,10939,10939
DJIUSD,20051223,201400,10941,10941,10940,10941
DJIUSD,20051223,201500,10940,10940,10935,10935
DJIUSD,20051223,201600,10936,10939,10933,10936
DJIUSD,20051223,201700,10935,10935,10934,10935
DJIUSD,20051223,201800,10934,10935,10932,10934
DJIUSD,20051223,201900,10932,10933,10932,10933
DJIUSD,20051223,202000,10933,10933,10932,10932
DJIUSD,20051223,202100,10932,10936,10932,10936
DJIUSD,20051223,202200,10937,10937,10934,10934
DJIUSD,20051223,202300,10935,10938,10935,10938
DJIUSD,20051223,202400,10936,10936,10934,10934
DJIUSD,20051223,202500,10934,10937,10934,10936
DJIUSD,20051223,202600,10937,10937,10935,10937
DJIUSD,20051223,202700,10936,10938,10931,10931
DJIUSD,20051223,202800,10933,10933,10933,10933
DJIUSD,20051223,202900,10934,10934,10933,10934
DJIUSD,20051223,203000,10933,10935,10931,10933
DJIUSD,20051223,203100,10935,10935,10934,10934
DJIUSD,20051223,203200,10935,10935,10933,10935
DJIUSD,20051223,203300,10934,10936,10934,10935
DJIUSD,20051223,203400,10935,10936,10934,10934
DJIUSD,20051223,203500,10935,10936,10935,10936
DJIUSD,20051223,203600,10935,10936,10935,10936
DJIUSD,20051223,203700,10935,10936,10933,10936
DJIUSD,20051223,203800,10937,10937,10934,10934
DJIUSD,20051223,203900,10936,10936,10934,10936
DJIUSD,20051223,204000,10937,10937,10933,10933
DJIUSD,20051223,204100,10933,10934,10931,10934
DJIUSD,20051223,204200,10934,10935,10933,10934
DJIUSD,20051223,204300,10934,10935,10934,10934
DJIUSD,20051223,204500,10934,10935,10932,10934
DJIUSD,20051223,204600,10934,10935,10932,10934
DJIUSD,20051223,204700,10934,10936,10931,10936
DJIUSD,20051223,204800,10935,10935,10933,10934
DJIUSD,20051223,204900,10934,10934,10931,10931
DJIUSD,20051223,205000,10932,10936,10932,10934
DJIUSD,20051223,205100,10934,10935,10933,10934
DJIUSD,20051223,205200,10933,10933,10932,10932
DJIUSD,20051223,205300,10931,10934,10929,10932
DJIUSD,20051223,205400,10932,10933,10932,10933
DJIUSD,20051223,205500,10932,10934,10930,10933
DJIUSD,20051223,205600,10934,10934,10933,10933
DJIUSD,20051223,205700,10934,10938,10931,10931
DJIUSD,20051223,205800,10934,10936,10933,10934
DJIUSD,20051223,205900,10935,10937,10934,10937
DJIUSD,20051223,210000,10935,10937,10933,10935
DJIUSD,20051223,210100,10935,10935,10932,10934
DJIUSD,20051223,210200,10933,10933,10930,10930
DJIUSD,20051223,210300,10930,10931,10929,10929
DJIUSD,20051223,210400,10930,10932,10929,10932
DJIUSD,20051223,210500,10931,10932,10931,10932
DJIUSD,20051223,210600,10931,10931,10930,10930
DJIUSD,20051223,210700,10931,10931,10929,10931
DJIUSD,20051223,210800,10929,10931,10929,10931
DJIUSD,20051223,210900,10931,10931,10930,10930
DJIUSD,20051223,211000,10932,10932,10930,10931
DJIUSD,20051223,211100,10930,10932,10930,10932
DJIUSD,20051223,211200,10931,10931,10930,10930
DJIUSD,20051223,211300,10932,10932,10931,10931
DJIUSD,20051223,211400,10933,10933,10930,10930
DJIUSD,20051223,211500,10933,10935,10933,10934
DJIUSD,20051223,211600,10935,10935,10934,10934
DJIUSD,20051223,211700,10934,10934,10933,10933
DJIUSD,20051223,211900,10933,10934,10933,10933
DJIUSD,20051223,212000,10934,10935,10934,10935
DJIUSD,20051223,212100,10933,10934,10932,10934
DJIUSD,20051223,212200,10933,10933,10932,10932
DJIUSD,20051223,212300,10934,10934,10932,10932
DJIUSD,20051223,212400,10933,10934,10932,10933
DJIUSD,20051223,212500,10933,10935,10933,10934
DJIUSD,20051223,212700,10934,10934,10931,10933
DJIUSD,20051223,212800,10933,10933,10931,10933
DJIUSD,20051223,213000,10932,10933,10932,10933
DJIUSD,20051223,213100,10932,10932,10931,10931
DJIUSD,20051223,213200,10933,10933,10932,10932
DJIUSD,20051223,213300,10932,10933,10931,10932
DJIUSD,20051223,213500,10933,10933,10933,10933
DJIUSD,20051223,213600,10933,10933,10928,10930
DJIUSD,20051223,213800,10931,10933,10931,10933
DJIUSD,20051223,214000,10932,10933,10932,10932
DJIUSD,20051223,214100,10932,10933,10932,10933
DJIUSD,20051223,214200,10932,10932,10932,10932
DJIUSD,20051223,214300,10933,10934,10932,10934
DJIUSD,20051223,214400,10934,10934,10932,10932
DJIUSD,20051223,214900,10932,10934,10932,10934
DJIUSD,20051223,215000,10932,10933,10932,10933
DJIUSD,20051223,215100,10932,10933,10932,10932
DJIUSD,20051223,215400,10932,10934,10932,10933
DJIUSD,20051223,215500,10933,10934,10933,10933
DJIUSD,20051223,215600,10933,10934,10933,10934
DJIUSD,20051223,215700,10933,10934,10933,10933
DJIUSD,20051223,215800,10935,10935,10934,10934
DJIUSD,20051223,215900,10934,10936,10934,10936
SPXUSD,20051223,001800,1275,1275,1275,1275
SPXUSD,20051223,001900,1276,1276,1274,1274
SPXUSD,20051223,002100,1276,1276,1274,1274
SPXUSD,20051223,002300,1276,1276,1275,1276
SPXUSD,20051223,002400,1275,1276,1274,1274
SPXUSD,20051223,002700,1276,1276,1274,1274
SPXUSD,20051223,002900,1276,1276,1274,1274
SPXUSD,20051223,003600,1275,1275,1275,1275
SPXUSD,20051223,003700,1276,1276,1275,1275
SPXUSD,20051223,003800,1274,1276,1274,1276
SPXUSD,20051223,004300,1274,1276,1274,1276
SPXUSD,20051223,004700,1275,1275,1275,1275
SPXUSD,20051223,004800,1275,1276,1274,1274
SPXUSD,20051223,005100,1275,1276,1274,1275
SPXUSD,20051223,005300,1275,1276,1274,1274
SPXUSD,20051223,005400,1275,1276,1274,1274
SPXUSD,20051223,005500,1275,1275,1274,1274
SPXUSD,20051223,005600,1274,1275,1274,1275
SPXUSD,20051223,005700,1275,1276,1275,1275
SPXUSD,20051223,005800,1275,1276,1275,1275
SPXUSD,20051223,010000,1276,1276,1274,1274
SPXUSD,20051223,010300,1274,1275,1274,1275
SPXUSD,20051223,010600,1275,1276,1275,1276
SPXUSD,20051223,010700,1275,1275,1274,1275
SPXUSD,20051223,010900,1274,1275,1274,1275
SPXUSD,20051223,011000,1274,1276,1274,1275
SPXUSD,20051223,011500,1275,1275,1274,1274
SPXUSD,20051223,011800,1275,1275,1274,1275
SPXUSD,20051223,012200,1274,1275,1274,1275
SPXUSD,20051223,012300,1274,1274,1274,1274
SPXUSD,20051223,012700,1274,1276,1274,1276
SPXUSD,20051223,012800,1275,1275,1275,1275
SPXUSD,20051223,013400,1275,1275,1274,1275
SPXUSD,20051223,013600,1275,1275,1274,1274
SPXUSD,20051223,013700,1275,1276,1275,1276
SPXUSD,20051223,014000,1275,1275,1275,1275
SPXUSD,20051223,014200,1275,1275,1274,1274
SPXUSD,20051223,014300,1275,1275,1274,1274
SPXUSD,20051223,014800,1275,1275,1274,1274
SPXUSD,20051223,015200,1274,1275,1274,1275
SPXUSD,20051223,015300,1274,1275,1274,1274
SPXUSD,20051223,015500,1275,1275,1275,1275
SPXUSD,20051223,020300,1275,1275,1275,1275
SPXUSD,20051223,020400,1275,1276,1274,1274
SPXUSD,20051223,020600,1274,1276,1274,1275
SPXUSD,20051223,021600,1274,1275,1274,1275
SPXUSD,20051223,021700,1275,1275,1274,1274
SPXUSD,20051223,022300,1275,1275,1274,1275
SPXUSD,20051223,023100,1274,1276,1274,1276
SPXUSD,20051223,023200,1275,1275,1274,1274
SPXUSD,20051223,023300,1275,1276,1275,1276
SPXUSD,20051223,023400,1274,1275,1274,1275
SPXUSD,20051223,023500,1275,1275,1274,1275
SPXUSD,20051223,023800,1275,1275,1274,1274
SPXUSD,20051223,024100,1276,1276,1275,1276
SPXUSD,20051223,024500,1274,1275,1274,1275
SPXUSD,20051223,025400,1275,1275,1275,1275
SPXUSD,20051223,025600,1275,1275,1275,1275
SPXUSD,20051223,025800,1276,1276,1274,1274
SPXUSD,20051223,025900,1275,1276,1275,1276
SPXUSD,20051223,030500,1275,1275,1275,1275
SPXUSD,20051223,030800,1275,1275,1274,1274
SPXUSD,20051223,030900,1274,1275,1274,1275
SPXUSD,20051223,031100,1274,1275,1274,1275
SPXUSD,20051223,031300,1274,1274,1274,1274
SPXUSD,20051223,031900,1274,1275,1274,1275
SPXUSD,20051223,032900,1275,1276,1275,1276
SPXUSD,20051223,033000,1274,1276,1274,1275
SPXUSD,20051223,033300,1275,1276,1275,1276
SPXUSD,20051223,033400,1275,1275,1275,1275
SPXUSD,20051223,033700,1275,1275,1274,1275
SPXUSD,20051223,033800,1275,1275,1275,1275
SPXUSD,20051223,033900,1275,1275,1274,1274
SPXUSD,20051223,034000,1274,1275,1274,1275
SPXUSD,20051223,034400,1274,1275,1274,1275
SPXUSD,20051223,034700,1274,1275,1274,1275
SPXUSD,20051223,035000,1274,1275,1274,1275
SPXUSD,20051223,035600,1275,1275,1275,1275
SPXUSD,20051223,035700,1274,1275,1274,1275
SPXUSD,20051223,040200,1275,1275,1275,1275
SPXUSD,20051223,040300,1274,1275,1274,1275
SPXUSD,20051223,040400,1274,1275,1274,1274
SPXUSD,20051223,041800,1275,1275,1275,1275
SPXUSD,20051223,042300,1274,1276,1274,1276
SPXUSD,20051223,042500,1275,1275,1274,1275
SPXUSD,20051223,042800,1275,1275,1274,1275
SPXUSD,20051223,043700,1275,1275,1274,1274
SPXUSD,20051223,043900,1274,1276,1274,1274
SPXUSD,20051223,044500,1276,1276,1275,1275
SPXUSD,20051223,045300,1276,1276,1274,1275
SPXUSD,20051223,045500,1275,1275,1275,1275
SPXUSD,20051223,045700,1274,1275,1274,1275
SPXUSD,20051223,045900,1276,1276,1275,1275
SPXUSD,20051223,050000,1275,1275,1275,1275
SPXUSD,20051223,050700,1275,1275,1275,1275
SPXUSD,20051223,050800,1275,1275,1275,1275
SPXUSD,20051223,051600,1275,1275,1274,1274
SPXUSD,20051223,052300,1276,1276,1274,1275
SPXUSD,20051223,052400,1276,1276,1274,1275
SPXUSD,20051223,053200,1276,1276,1275,1275
SPXUSD,20051223,053300,1276,1276,1275,1276
SPXUSD,20051223,053700,1276,1276,1274,1275
SPXUSD,20051223,053800,1274,1274,1274,1274
SPXUSD,20051223,054000,1275,1275,1275,1275
SPXUSD,20051223,055400,1274,1275,1274,1275
SPXUSD,20051223,055500,1276,1276,1274,1275
SPXUSD,20051223,055800,1274,1275,1274,1275
SPXUSD,20051223,060200,1274,1275,1274,1275
SPXUSD,20051223,060400,1274,1275,1274,1275
SPXUSD,20051223,060700,1274,1275,1274,1275
SPXUSD,20051223,060800,1275,1275,1274,1274
SPXUSD,20051223,061000,1274,1275,1274,1275
SPXUSD,20051223,061100,1275,1275,1275,1275
SPXUSD,20051223,062200,1275,1275,1275,1275
SPXUSD,20051223,062500,1275,1276,1274,1274
SPXUSD,20051223,063500,1274,1275,1274,1274
SPXUSD,20051223,063600,1274,1274,1274,1274
SPXUSD,20051223,063800,1274,1275,1274,1274
SPXUSD,20051223,063900,1274,1275,1274,1274
SPXUSD,20051223,064000,1274,1275,1274,1274
SPXUSD,20051223,064600,1275,1275,1275,1275
SPXUSD,20051223,064700,1275,1275,1274,1274
SPXUSD,20051223,065000,1275,1276,1274,1276
SPXUSD,20051223,065800,1276,1276,1274,1275
SPXUSD,20051223,065900,1274,1275,1274,1274
SPXUSD,20051223,070000,1276,1276,1274,1274
SPXUSD,20051223,070100,1275,1276,1274,1274
SPXUSD,20051223,070300,1275,1275,1275,1275
SPXUSD,20051223,070800,1274,1275,1274,1275
SPXUSD,20051223,070900,1276,1276,1274,1274
SPXUSD,20051223,071100,1275,1276,1274,1274
SPXUSD,20051223,071200,1275,1275,1274,1275
SPXUSD,20051223,071400,1275,1276,1275,1275
SPXUSD,20051223,072100,1275,1276,1274,1274
SPXUSD,20051223,072200,1274,1275,1274,1275
SPXUSD,20051223,073300,1275,1276,1275,1276
SPXUSD,20051223,073400,1275,1276,1274,1274
SPXUSD,20051223,073700,1275,1275,1274,1275
SPXUSD,20051223,073800,1275,1276,1275,1276
SPXUSD,20051223,073900,1276,1276,1275,1275
SPXUSD,20051223,074100,1274,1275,1274,1275
SPXUSD,20051223,074300,1275,1275,1274,1274
SPXUSD,20051223,074900,1275,1275,1275,1275
SPXUSD,20051223,075100,1275,1276,1274,1274
SPXUSD,20051223,075500,1274,1275,1274,1275
SPXUSD,20051223,075600,1275,1275,1274,1274
SPXUSD,20051223,075700,1275,1275,1274,1275
SPXUSD,20051223,080000,1274,1276,1274,1275
SPXUSD,20051223,080100,1274,1275,1274,1275
SPXUSD,20051223,080200,1275,1276,1275,1275
SPXUSD,20051223,080400,1276,1276,1275,1275
SPXUSD,20051223,080500,1275,1275,1275,1275
SPXUSD,20051223,080700,1275,1276,1274,1274
SPXUSD,20051223,080900,1275,1276,1274,1274
SPXUSD,20051223,081000,1274,1275,1274,1274
SPXUSD,20051223,081100,1275,1275,1275,1275
SPXUSD,20051223,081200,1275,1276,1274,1274
SPXUSD,20051223,081300,1276,1276,1275,1275
SPXUSD,20051223,081900,1275,1275,1274,1274
SPXUSD,20051223,082200,1274,1275,1274,1275
SPXUSD,20051223,082500,1274,1276,1274,1276
SPXUSD,20051223,082600,1275,1276,1274,1276
SPXUSD,20051223,082800,1275,1275,1275,1275
SPXUSD,20051223,082900,1274,1275,1274,1274
SPXUSD,20051223,083000,1275,1275,1274,1274
SPXUSD,20051223,083100,1274,1274,1274,1274
SPXUSD,20051223,083200,1276,1276,1275,1275
SPXUSD,20051223,083300,1275,1275,1274,1274
SPXUSD,20051223,083400,1275,1275,1275,1275
SPXUSD,20051223,083600,1275,1276,1275,1276
SPXUSD,20051223,083700,1274,1274,1274,1274
SPXUSD,20051223,084000,1275,1275,1274,1275
SPXUSD,20051223,084100,1275,1275,1274,1274
SPXUSD,20051223,084300,1276,1276,1274,1276
SPXUSD,20051223,084400,1275,1276,1274,1275
SPXUSD,20051223,084500,1275,1275,1275,1275
SPXUSD,20051223,084600,1274,1276,1274,1276
SPXUSD,20051223,084800,1275,1275,1275,1275
SPXUSD,20051223,084900,1275,1276,1275,1275
SPXUSD,20051223,085000,1275,1276,1274,1274
SPXUSD,20051223,085100,1275,1275,1274,1274
SPXUSD,20051223,085200,1276,1276,1276,1276
SPXUSD,20051223,085300,1275,1275,1275,1275
SPXUSD,20051223,085400,1276,1276,1275,1275
SPXUSD,20051223,085500,1276,1276,1275,1276
SPXUSD,20051223,085600,1275,1276,1275,1276
SPXUSD,20051223,085700,1276,1276,1275,1276
SPXUSD,20051223,085800,1275,1275,1275,1275
SPXUSD,20051223,090000,1276,1276,1275,1275
SPXUSD,20051223,090200,1275,1276,1275,1276
SPXUSD,20051223,090500,1276,1276,1275,1275
SPXUSD,20051223,090600,1276,1276,1274,1274
SPXUSD,20051223,090700,1276,1276,1274,1274
SPXUSD,20051223,090800,1275,1276,1275,1276
SPXUSD,20051223,090900,1276,1276,1274,1274
NDQUSD,20051223,000300,1698,1699,1698,1699
NDQUSD,20051223,000500,1699,1700,1699,1700
NDQUSD,20051223,000800,1698,1698,1698,1698
NDQUSD,20051223,000900,1698,1698,1698,1698
NDQUSD,20051223,001400,1698,1699,1698,1699
NDQUSD,20051223,003000,1699,1699,1698,1698
NDQUSD,20051223,010400,1699,1700,1699,1700
NDQUSD,20051223,010700,1698,1699,1698,1699
NDQUSD,20051223,013300,1698,1700,1698,1698
NDQUSD,20051223,013400,1700,1700,1698,1698
NDQUSD,20051223,013700,1699,1699,1698,1699
NDQUSD,20051223,013800,1699,1699,1698,1698
NDQUSD,20051223,020100,1698,1698,1698,1698
NDQUSD,20051223,020500,1699,1700,1699,1700
NDQUSD,20051223,021900,1699,1700,1699,1699
NDQUSD,20051223,022700,1697,1699,1697,1697
NDQUSD,20051223,023600,1698,1699,1698,1698
NDQUSD,20051223,025000,1698,1698,1698,1698
NDQUSD,20051223,025900,1699,1699,1699,1699
NDQUSD,20051223,030200,1698,1700,1698,1700
NDQUSD,20051223,031000,1698,1699,1698,1699
NDQUSD,20051223,033600,1699,1700,1698,1700
NDQUSD,20051223,033700,1699,1699,1698,1698
NDQUSD,20051223,033800,1699,1700,1699,1700
NDQUSD,20051223,034300,1698,1700,1698,1700
NDQUSD,20051223,034500,1699,1699,1698,1698
NDQUSD,20051223,034700,1700,1700,1699,1700
NDQUSD,20051223,035100,1699,1699,1699,1699
NDQUSD,20051223,040100,1699,1700,1698,1698
NDQUSD,20051223,040600,1700,1700,1698,1698
NDQUSD,20051223,041000,1699,1699,1699,1699
NDQUSD,20051223,041100,1699,1699,1698,1699
NDQUSD,20051223,041200,1698,1700,1698,1700
NDQUSD,20051223,041400,1699,1700,1698,1699
NDQUSD,20051223,043700,1698,1699,1698,1699
NDQUSD,20051223,043800,1698,1700,1698,1700
NDQUSD,20051223,044000,1699,1700,1698,1698
NDQUSD,20051223,045400,1699,1699,1698,1698
NDQUSD,20051223,045700,1700,1700,1698,1699
NDQUSD,20051223,050100,1698,1700,1698,1700
NDQUSD,20051223,050500,1700,1700,1699,1699
NDQUSD,20051223,051200,1699,1699,1698,1699
NDQUSD,20051223,051300,1700,1700,1699,1700
NDQUSD,20051223,051500,1699,1699,1699,1699
NDQUSD,20051223,051600,1699,1699,1699,1699
NDQUSD,20051223,051700,1699,1700,1699,1700
NDQUSD,20051223,052200,1698,1699,1698,1699
NDQUSD,20051223,052600,1699,1699,1698,1698
NDQUSD,20051223,054300,1699,1699,1698,1699
NDQUSD,20051223,060000,1700,1700,1699,1700
NDQUSD,20051223,060500,1699,1699,1698,1698
NDQUSD,20051223,062100,1699,1699,1699,1699
NDQUSD,20051223,062200,1698,1700,1698,1700
NDQUSD,20051223,062900,1699,1699,1698,1698
NDQUSD,20051223,063600,1700,1700,1698,1698
NDQUSD,20051223,064900,1699,1699,1698,1698
NDQUSD,20051223,065900,1698,1699,1698,1699
NDQUSD,20051223,070100,1698,1699,1698,1698
NDQUSD,20051223,070300,1700,1700,1699,1700
NDQUSD,20051223,070500,1698,1698,1698,1698
NDQUSD,20051223,070600,1699,1700,1698,1699
NDQUSD,20051223,070700,1699,1700,1699,1700
NDQUSD,20051223,070900,1699,1700,1699,1700
NDQUSD,20051223,071000,1698,1699,1698,1699
NDQUSD,20051223,071100,1700,1700,1699,1699
NDQUSD,20051223,071200,1698,1700,1698,1700
NDQUSD,20051223,071300,1699,1699,1698,1698
NDQUSD,20051223,072100,1699,1699,1698,1699
NDQUSD,20051223,072200,1699,1700,1699,1700
NDQUSD,20051223,072600,1698,1699,1698,1699
NDQUSD,20051223,072800,1698,1699,1698,1699
NDQUSD,20051223,072900,1699,1699,1699,1699
NDQUSD,20051223,073000,1699,1699,1699,1699
NDQUSD,20051223,073200,1698,1699,1697,1697
NDQUSD,20051223,073300,1697,1698,1697,1697
NDQUSD,20051223,073400,1699,1699,1697,1698
NDQUSD,20051223,074500,1698,1699,1698,1698
NDQUSD,20051223,074600,1698,1698,1698,1698
NDQUSD,20051223,074700,1698,1698,1698,1698
NDQUSD,20051223,074800,1699,1699,1699,1699
NDQUSD,20051223,074900,1700,1700,1698,1699
NDQUSD,20051223,075000,1700,1700,1699,1700
NDQUSD,20051223,075100,1700,1700,1699,1700
NDQUSD,20051223,075400,1698,1699,1698,1699
NDQUSD,20051223,080000,1698,1699,1698,1699
NDQUSD,20051223,080100,1699,1699,1698,1698
NDQUSD,20051223,080200,1698,1700,1698,1699
NDQUSD,20051223,080300,1699,1700,1698,1699
NDQUSD,20051223,080400,1700,1700,1698,1698
NDQUSD,20051223,080700,1699,1700,1698,1700
NDQUSD,20051223,080900,1699,1699,1699,1699
NDQUSD,20051223,081400,1698,1699,1698,1699
NDQUSD,20051223,081900,1698,1699,1698,1699
NDQUSD,20051223,082200,1699,1700,1699,1700
NDQUSD,20051223,082400,1699,1699,1699,1699
NDQUSD,20051223,082500,1699,1700,1699,1700
NDQUSD,20051223,082800,1698,1699,1698,1699
NDQUSD,20051223,083400,1698,1699,1698,1699
NDQUSD,20051223,083800,1699,1699,1698,1698
NDQUSD,20051223,084000,1698,1699,1698,1698
NDQUSD,20051223,084200,1698,1699,1698,1698
NDQUSD,20051223,084600,1700,1700,1699,1699
NDQUSD,20051223,085400,1698,1699,1698,1698
NDQUSD,20051223,085500,1699,1699,1699,1699
NDQUSD,20051223,090200,1699,1699,1698,1698
NDQUSD,20051223,090300,1698,1698,1698,1698
NDQUSD,20051223,090600,1700,1700,1699,1700
NDQUSD,20051223,090700,1699,1700,1699,1700
NDQUSD,20051223,090800,1699,1699,1699,1699
NDQUSD,20051223,091100,1698,1700,1698,1700
NDQUSD,20051223,092000,1698,1699,1698,1699
NDQUSD,20051223,092100,1699,1699,1698,1698
NDQUSD,20051223,092200,1698,1698,1698,1698
NDQUSD,20051223,092400,1698,1699,1698,1698
NDQUSD,20051223,092900,1698,1698,1697,1697
NDQUSD,20051223,093200,1698,1698,1698,1698
NDQUSD,20051223,093600,1699,1699,1697,1697
NDQUSD,20051223,093900,1697,1698,1697,1697
NDQUSD,20051223,094900,1697,1697,1697,1697
NDQUSD,20051223,095000,1698,1698,1697,1698
NDQUSD,20051223,095500,1697,1697,1697,1697
NDQUSD,20051223,095900,1698,1698,1697,1698
NDQUSD,20051223,100800,1697,1698,1697,1697
NDQUSD,20051223,101100,1698,1698,1697,1698
NDQUSD,20051223,101200,1697,1698,1697,1697
NDQUSD,20051223,101300,1697,1698,1697,1698
NDQUSD,20051223,101600,1698,1698,1697,1698
NDQUSD,20051223,101900,1698,1698,1698,1698
NDQUSD,20051223,102300,1697,1697,1697,1697
NDQUSD,20051223,102600,1696,1697,1696,1697
NDQUSD,20051223,102800,1698,1698,1697,1697
NDQUSD,20051223,103400,1697,1698,1697,1697
NDQUSD,20051223,104000,1698,1698,1697,1697
NDQUSD,20051223,104500,1698,1698,1698,1698
NDQUSD,20051223,104800,1698,1698,1697,1697
NDQUSD,20051223,104900,1698,1698,1696,1696
NDQUSD,20051223,105200,1698,1698,1698,1698
NDQUSD,20051223,105700,1697,1698,1697,1698
NDQUSD,20051223,105900,1698,1699,1697,1698
NDQUSD,20051223,110100,1697,1697,1697,1697
NDQUSD,20051223,110200,1698,1698,1697,1697
NDQUSD,20051223,110300,1697,1698,1697,1698
NDQUSD,20051223,110500,1698,1698,1698,1698
NDQUSD,20051223,111300,1698,1698,1698,1698
NDQUSD,20051223,111400,1697,1698,1697,1698
NDQUSD,20051223,111600,1697,1698,1697,1698
NDQUSD,20051223,111700,1698,1699,1697,1697
NDQUSD,20051223,112400,1699,1699,1697,1697
NDQUSD,20051223,112500,1697,1698,1697,1698
NDQUSD,20051223,112800,1697,1698,1697,1697
NDQUSD,20051223,113200,1698,1699,1697,1697
NDQUSD,20051223,113300,1697,1698,1697,1697
NDQUSD,20051223,113500,1697,1699,1697,1698
NDQUSD,20051223,113800,1698,1699,1698,1699
NDQUSD,20051223,113900,1697,1699,1697,1698
NDQUSD,20051223,115000,1699,1699,1697,1697
NDQUSD,20051223,115100,1699,1699,1698,1699
NDQUSD,20051223,115300,1697,1698,1697,1698
NDQUSD,20051223,115400,1698,1698,1696,1696
NDQUSD,20051223,115600,1697,1698,1697,1697
NDQUSD,20051223,115800,1697,1697,1697,1697
NDQUSD,20051223,120000,1697,1698,1697,1698
NDQUSD,20051223,120100,1697,1697,1697,1697
NDQUSD,20051223,120200,1698,1698,1697,1697
NDQUSD,20051223,120400,1698,1698,1697,1697
NDQUSD,20051223,120500,1697,1698,1697,1697
NDQUSD,20051223,120600,1697,1698,1697,1698
NDQUSD,20051223,120800,1696,1698,1696,1698
NDQUSD,20051223,120900,1696,1697,1696,1697
NDQUSD,20051223,121100,1697,1698,1697,1697
NDQUSD,20051223,121200,1698,1698,1697,1697
NDQUSD,20051223,121400,1697,1698,1697,1698
NDQUSD,20051223,121500,1698,1698,1698,1698
NDQUSD,20051223,121800,1697,1698,1697,1698
NDQUSD,20051223,121900,1699,1699,1698,1698
NDQUSD,20051223,122000,1699,1699,1698,1698
NDQUSD,20051223,122100,1699,1699,1698,1698
NDQUSD,20051223,122500,1698,1699,1698,1699
NDQUSD,20051223,122600,1697,1699,1697,1699
NDQUSD,20051223,122700,1699,1699,1697,1697
NDQUSD,20051223,123000,1697,1699,1696,1698
NDQUSD,20051223,123100,1697,1698,1697,1698
NDQUSD,20051223,123200,1698,1699,1698,1699
NDQUSD,20051223,123300,1698,1698,1698,1698
NDQUSD,20051223,123600,1697,1699,1697,1698
NDQUSD,20051223,123700,1697,1699,1697,1698
NDQUSD,20051223,124000,1699,1699,1697,1698
NDQUSD,20051223,124100,1699,1699,1698,1698
NDQUSD,20051223,124200,1699,1699,1697,1697
NDQUSD,20051223,124300,1698,1699,1698,1699
NDQUSD,20051223,124500,1698,1699,1697,1697
NDQUSD,20051223,124600,1698,1699,1698,1698
NDQUSD,20051223,124700,1698,1698,1697,1697
NDQUSD,20051223,124800,1698,1698,1697,1697
NDQUSD,20051223,125100,1697,1699,1697,1699
NDQUSD,20051223,125200,1698,1699,1697,1697
NDQUSD,20051223,125300,1698,1698,1697,1697
NDQUSD,20051223,125400,1699,1699,1698,1699
NDQUSD,20051223,125600,1698,1699,1698,1699
NDQUSD,20051223,125700,1699,1700,1699,1700
NDQUSD,20051223,125800,1699,1699,1699,1699
NDQUSD,20051223,125900,1700,1700,1698,1698
NDQUSD,20051223,130000,1699,1700,1699,1700
NDQUSD,20051223,130100,1699,1700,1699,1700
NDQUSD,20051223,130300,1698,1701,1698,1700
NDQUSD,20051223,130400,1700,1702,1700,1700
NDQUSD,20051223,130500,1700,1701,1700,1701
NDQUSD,20051223,130600,1700,1701,1700,1701
NDQUSD,20051223,130700,1701,1701,1700,1700
NDQUSD,20051223,130800,1700,1700,1700,1700
NDQUSD,20051223,130900,1700,1701,1700,1700
NDQUSD,20051223,131000,1701,1701,1700,1700
NDQUSD,20051223,131200,1700,1700,1700,1700
NDQUSD,20051223,131300,1701,1701,1700,1700
NDQUSD,20051223,131400,1700,1701,1700,1701
NDQUSD,20051223,131500,1701,1701,1700,1700
NDQUSD,20051223,131700,1700,1700,1700,1700
NDQUSD,20051223,131800,1701,1701,1700,1700
NDQUSD,20051223,132000,1700,1701,1700,1701
NDQUSD,20051223,132100,1700,1702,1700,1702
NDQUSD,20051223,132200,1700,1702,1699,1701
NDQUSD,20051223,132300,1700,1701,1700,1701
NDQUSD,20051223,132400,1701,1701,1700,1700
NDQUSD,20051223,132500,1701,1701,1699,1699
NDQUSD,20051223,132600,1700,1700,1700,1700
NDQUSD,20051223,132700,1700,1701,1700,1701
NDQUSD,20051223,132800,1701,1702,1700,1700
NDQUSD,20051223,132900,1702,1702,1701,1702
NDQUSD,20051223,133000,1702,1703,1700,1703
NDQUSD,20051223,133100,1702,1702,1701,1701
NDQUSD,20051223,133200,1702,1702,1700,1700
NDQUSD,20051223,133300,1700,1702,1700,1701
NDQUSD,20051223,133400,1701,1701,1699,1699
NDQUSD,20051223,133500,1700,1700,1699,1700
NDQUSD,20051223,133600,1700,1701,1700,1700
NDQUSD,20051223,133700,1700,1702,1700,1701
NDQUSD,20051223,133800,1700,1701,1699,1700
NDQUSD,20051223,133900,1700,1702,1700,1702
NDQUSD,20051223,134000,1701,1701,1700,1701
NDQUSD,20051223,134100,1700,1700,1700,1700
NDQUSD,20051223,134200,1700,1700,1699,1699
NDQUSD,20051223,134300,1700,1700,1699,1700
NDQUSD,20051223,134400,1699,1700,1699,1699
NDQUSD,20051223,134500,1699,1700,1698,1699
NDQUSD,20051223,134600,1699,1700,1699,1699
NDQUSD,20051223,134700,1699,1701,1699,1701
NDQUSD,20051223,134800,1700,1701,1700,1700
NDQUSD,20051223,134900,1700,1703,1700,1702
NDQUSD,20051223,135000,1702,1702,1701,1701
NDQUSD,20051223,135100,1701,1703,1701,1702
NDQUSD,20051223,135200,1702,1702,1702,1702
NDQUSD,20051223,135300,1701,1701,1701,1701
NDQUSD,20051223,135400,1702,1702,1701,1701
NDQUSD,20051223,135500,1703,1704,1702,1704
NDQUSD,20051223,135600,1703,1705,1703,1704
NDQUSD,20051223,135700,1704,1704,1703,1703
NDQUSD,20051223,135800,1704,1704,1701,1702
NDQUSD,20051223,135900,1702,1703,1702,1702
NDQUSD,20051223,140000,1703,1704,1702,1703
NDQUSD,20051223,140100,1703,1703,1702,1702
NDQUSD,20051223,140200,1702,1703,1702,1703
NDQUSD,20051223,140300,1702,1703,1702,1703
NDQUSD,20051223,140400,1703,1703,1702,1702
NDQUSD,20051223,140500,1702,1702,1702,1702
NDQUSD,20051223,140600,1702,1703,1702,1703
NDQUSD,20051223,140700,1703,1703,1701,1701
NDQUSD,20051223,140800,1703,1703,1701,1701
NDQUSD,20051223,140900,1702,1703,1702,1702
NDQUSD,20051223,141000,1702,1702,1702,1702
NDQUSD,20051223,141100,1703,1703,1701,1701
NDQUSD,20051223,141200,1701,1703,1701,1703
NDQUSD,20051223,141300,1703,1703,1701,1701
NDQUSD,20051223,141400,1702,1702,1701,1702
NDQUSD,20051223,141500,1702,1702,1701,1701
NDQUSD,20051223,141600,1702,1703,1701,1702
NDQUSD,20051223,141700,1702,1702,1701,1701
NDQUSD,20051223,141800,1701,1701,1700,1701
NDQUSD,20051223,141900,1701,1701,1700,1700
NDQUSD,20051223,142000,1702,1702,1701,1701
NDQUSD,20051223,142100,1701,1703,1701,1701
NDQUSD,20051223,142200,1701,1702,1701,1701
NDQUSD,20051223,142300,1701,1701,1701,1701
NDQUSD,20051223,142400,1701,1701,1701,1701
NDQUSD,20051223,142500,1701,1702,1700,1702
NDQUSD,20051223,142600,1701,1701,1700,1700
NDQUSD,20051223,142700,1701,1702,1701,1702
NDQUSD,20051223,142800,1702,1702,1701,1701
NDQUSD,20051223,142900,1700,1701,1700,1701
NDQUSD,20051223,143000,1700,1701,1700,1700
NDQUSD,20051223,143100,1700,1700,1699,1699
NDQUSD,20051223,143200,1700,1700,1698,1698
NDQUSD,20051223,143300,1699,1699,1697,1697
NDQUSD,20051223,143400,1698,1698,1697,1697
NDQUSD,20051223,143500,1696,1699,1696,1699
NDQUSD,20051223,143600,1697,1698,1697,1697
NDQUSD,20051223,143700,1696,1697,1696,1696
NDQUSD,20051223,143800,1697,1697,1696,1696
NDQUSD,20051223,143900,1697,1697,1694,1694
NDQUSD,20051223,144000,1694,1696,1694,1695
NDQUSD,20051223,144100,1695,1696,1693,1693
NDQUSD,20051223,144200,1695,1695,1694,1694
NDQUSD,20051223,144300,1693,1694,1693,1694
NDQUSD,20051223,144400,1693,1695,1693,1695
NDQUSD,20051223,144500,1694,1695,1694,1694
NDQUSD,20051223,144600,1695,1695,1694,1694
NDQUSD,20051223,144700,1694,1694,1693,1693
NDQUSD,20051223,144800,1693,1693,1693,1693
NDQUSD,20051223,144900,1693,1695,1692,1695
NDQUSD,20051223,145000,1694,1695,1694,1695
NDQUSD,20051223,145100,1694,1696,1694,1695
NDQUSD,20051223,145200,1695,1696,1695,1695
NDQUSD,20051223,145300,1695,1695,1694,1694
NDQUSD,20051223,145400,1695,1695,1693,1694
NDQUSD,20051223,145500,1694,1694,1694,1694
NDQUSD,20051223,145600,1694,1694,1693,1693
NDQUSD,20051223,145700,1693,1695,1693,1695
NDQUSD,20051223,145800,1696,1696,1694,1695
NDQUSD,20051223,145900,1695,1695,1693,1694
NDQUSD,20051223,150000,1693,1694,1693,1694
NDQUSD,20051223,150100,1693,1695,1693,1695
NDQUSD,20051223,150200,1695,1695,1694,1695
NDQUSD,20051223,150300,1696,1696,1694,1695
NDQUSD,20051223,150400,1695,1696,1694,1695
NDQUSD,20051223,150500,1695,1695,1695,1695
NDQUSD,20051223,150600,1696,1696,1694,1694
NDQUSD,20051223,150700,1694,1696,1694,1696
NDQUSD,20051223,150800,1694,1696,1694,1694
NDQUSD,20051223,150900,1694,1695,1694,1695
NDQUSD,20051223,151000,1695,1696,1694,1694
NDQUSD,20051223,151100,1694,1695,1694,1695
NDQUSD,20051223,151200,1695,1695,1695,1695
NDQUSD,20051223,151300,1694,1695,1694,1694
NDQUSD,20051223,151400,1694,1694,1694,1694
NDQUSD,20051223,151500,1694,1695,1694,1694
NDQUSD,20051223,151600,1694,1695,1694,1695
NDQUSD,20051223,151700,1694,1695,1694,1694
NDQUSD,20051223,151800,1695,1696,1695,1695
NDQUSD,20051223,151900,1695,1696,1695,1695
NDQUSD,20051223,152000,1696,1696,1695,1695
NDQUSD,20051223,152100,1696,1696,1695,1695
NDQUSD,20051223,152200,1695,1695,1695,1695
NDQUSD,20051223,152300,1695,1697,1695,1697
NDQUSD,20051223,152400,1697,1697,1695,1695
NDQUSD,20051223,152500,1697,1697,1695,1695
NDQUSD,20051223,152600,1695,1696,1695,1696
NDQUSD,20051223,152700,1696,1696,1696,1696
NDQUSD,20051223,152800,1696,1697,1695,1695
NDQUSD,20051223,152900,1695,1696,1695,1695
NDQUSD,20051223,153000,1696,1696,1695,1695
NDQUSD,20051223,153100,1694,1696,1694,1694
NDQUSD,20051223,153200,1695,1696,1695,1695
NDQUSD,20051223,153300,1695,1695,1695,1695
NDQUSD,20051223,153400,1696,1696,1694,1695
NDQUSD,20051223,153500,1694,1694,1694,1694
NDQUSD,20051223,153600,1695,1696,1695,1696
NDQUSD,20051223,153700,1697,1697,1696,1696
NDQUSD,20051223,153800,1697,1697,1696,1696
NDQUSD,20051223,153900,1697,1697,1695,1696
NDQUSD,20051223,154000,1696,1696,1695,1696
NDQUSD,20051223,154100,1695,1696,1695,1696
NDQUSD,20051223,154200,1696,1696,1695,1695
NDQUSD,20051223,154300,1695,1695,1695,1695
NDQUSD,20051223,154400,1696,1696,1696,1696
NDQUSD,20051223,154500,1695,1697,1695,1695
NDQUSD,20051223,154600,1695,1696,1695,1696
NDQUSD,20051223,154700,1695,1697,1695,1697
NDQUSD,20051223,154800,1696,1697,1696,1697
NDQUSD,20051223,154900,1696,1696,1695,1695
NDQUSD,20051223,155000,1696,1697,1696,1696
NDQUSD,20051223,155100,1696,1698,1696,1698
NDQUSD,20051223,155200,1699,1699,1696,1697
NDQUSD,20051223,155300,1697,1698,1697,1698
NDQUSD,20051223,155400,1698,1699,1696,1696
NDQUSD,20051223,155500,1698,1698,1697,1698
NDQUSD,20051223,155600,1697,1698,1697,1698
NDQUSD,20051223,155700,1698,1699,1698,1698
NDQUSD,20051223,155800,1698,1698,1696,1698
NDQUSD,20051223,155900,1697,1698,1696,1697
NDQUSD,20051223,160000,1697,1698,1697,1698
NDQUSD,20051223,160100,1698,1698,1698,1698
NDQUSD,20051223,160200,1697,1697,1696,1697
NDQUSD,20051223,160300,1696,1697,1695,1696
NDQUSD,20051223,160400,1695,1696,1694,1695
NDQUSD,20051223,160500,1694,1696,1694,1696
NDQUSD,20051223,160600,1695,1695,1694,1694
NDQUSD,20051223,160700,1695,1696,1695,1696
NDQUSD,20051223,160800,1695,1696,1694,1696
NDQUSD,20051223,160900,1694,1696,1694,1695
NDQUSD,20051223,161000,1695,1696,1694,1694
NDQUSD,20051223,161100,1694,1696,1694,1696
NDQUSD,20051223,161200,1695,1696,1694,1695
NDQUSD,20051223,161300,1695,1696,1695,1695
NDQUSD,20051223,161500,1694,1695,1694,1695
NDQUSD,20051223,161600,1694,1695,1693,1694
NDQUSD,20051223,161700,1694,1695,1693,1695
NDQUSD,20051223,161800,1695,1695,1695,1695
NDQUSD,20051223,161900,1694,1695,1694,1695
NDQUSD,20051223,162000,1693,1695,1693,1694
NDQUSD,20051223,162100,1694,1694,1693,1693
NDQUSD,20051223,162200,1694,1694,1693,1694
NDQUSD,20051223,162300,1695,1695,1694,1695
NDQUSD,20051223,162400,1694,1695,1694,1695
NDQUSD,20051223,162500,1694,1696,1694,1696
NDQUSD,20051223,162600,1694,1695,1694,1695
NDQUSD,20051223,162700,1694,1694,1694,1694
NDQUSD,20051223,162800,1694,1695,1694,1695
NDQUSD,20051223,162900,1695,1695,1694,1695
NDQUSD,20051223,163000,1694,1696,1694,1694
NDQUSD,20051223,163100,1695,1695,1693,1693
NDQUSD,20051223,163200,1695,1695,1695,1695
NDQUSD,20051223,163300,1694,1694,1694,1694
NDQUSD,20051223,163400,1694,1695,1694,1695
NDQUSD,20051223,163500,1695,1695,1694,1694
NDQUSD,20051223,163600,1695,1695,1694,1694
NDQUSD,20051223,163700,1694,1695,1694,1695
NDQUSD,20051223,163800,1694,1696,1694,1696
NDQUSD,20051223,163900,1695,1696,1695,1696
NDQUSD,20051223,164000,1695,1695,1694,1695
NDQUSD,20051223,164100,1695,1696,1694,1694
NDQUSD,20051223,164200,1695,1696,1694,1696
NDQUSD,20051223,164300,1696,1696,1694,1696
NDQUSD,20051223,164400,1696,1696,1695,1696
NDQUSD,20051223,164500,1696,1696,1695,1696
NDQUSD,20051223,164600,1694,1696,1694,1695
NDQUSD,20051223,164700,1696,1696,1696,1696
NDQUSD,20051223,164800,1694,1695,1694,1695
NDQUSD,20051223,164900,1695,1696,1695,1696
NDQUSD,20051223,165000,1695,1696,1695,1696
NDQUSD,20051223,165100,1696,1696,1695,1695
NDQUSD,20051223,165200,1695,1697,1695,1696
NDQUSD,20051223,165300,1695,1697,1695,1695
NDQUSD,20051223,165400,1695,1695,1695,1695
NDQUSD,20051223,165500,1696,1696,1695,1696
NDQUSD,20051223,165600,1695,1697,1695,1697
NDQUSD,20051223,165700,1697,1697,1696,1696
NDQUSD,20051223,165800,1695,1696,1695,1695
NDQUSD,20051223,165900,1695,1696,1695,1696
NDQUSD,20051223,170000,1697,1697,1695,1695
NDQUSD,20051223,170100,1695,1697,1695,1695
NDQUSD,20051223,170200,1696,1696,1695,1695
NDQUSD,20051223,170300,1696,1696,1695,1696
NDQUSD,20051223,170400,1696,1697,1695,1695
NDQUSD,20051223,170500,1696,1696,1696,1696
NDQUSD,20051223,170600,1697,1697,1696,1697
NDQUSD,20051223,170700,1697,1697,1696,1696
NDQUSD,20051223,170800,1697,1697,1696,1696
NDQUSD,20051223,170900,1696,1696,1695,1695
NDQUSD,20051223,171000,1695,1697,1695,1695
NDQUSD,20051223,171100,1695,1696,1695,1695
NDQUSD,20051223,171200,1695,1696,1695,1695
NDQUSD,20051223,171300,1696,1696,1695,1695
NDQUSD,20051223,171400,1696,1696,1694,1695
NDQUSD,20051223,171500,1696,1696,1696,1696
NDQUSD,20051223,171600,1695,1695,1695,1695
NDQUSD,20051223,171700,1696,1696,1695,1695
NDQUSD,20051223,171800,1696,1696,1695,1695
NDQUSD,20051223,171900,1696,1696,1695,1695
NDQUSD,20051223,172000,1696,1696,1696,1696
NDQUSD,20051223,172100,1695,1696,1695,1695
NDQUSD,20051223,172200,1697,1697,1695,1695
NDQUSD,20051223,172300,1696,1697,1696,1697
NDQUSD,20051223,172400,1695,1695,1694,1694
NDQUSD,20051223,172500,1694,1696,1694,1694
NDQUSD,20051223,172600,1695,1696,1694,1696
NDQUSD,20051223,172700,1695,1695,1695,1695
NDQUSD,20051223,172800,1696,1696,1694,1695
NDQUSD,20051223,172900,1696,1696,1695,1695
NDQUSD,20051223,173000,1695,1695,1695,1695
NDQUSD,20051223,173100,1696,1696,1695,1695
NDQUSD,20051223,173200,1694,1696,1694,1694
NDQUSD,20051223,173300,1695,1696,1695,1696
NDQUSD,20051223,173400,1694,1696,1694,1696
NDQUSD,20051223,173500,1695,1696,1695,1696
NDQUSD,20051223,173600,1696,1696,1694,1694
NDQUSD,20051223,173700,1695,1696,1694,1696
NDQUSD,20051223,173800,1694,1696,1694,1696
NDQUSD,20051223,173900,1695,1697,1695,1697
NDQUSD,20051223,174000,1696,1696,1695,1695
NDQUSD,20051223,174100,1697,1697,1696,1697
NDQUSD,20051223,174200,1696,1697,1696,1697
NDQUSD,20051223,174300,1697,1697,1696,1696
NDQUSD,20051223,174400,1696,1696,1695,1696
NDQUSD,20051223,174600,1697,1697,1695,1696
NDQUSD,20051223,174700,1696,1697,1696,1696
NDQUSD,20051223,174800,1697,1697,1696,1696
NDQUSD,20051223,174900,1697,1697,1696,1697
NDQUSD,20051223,175100,1696,1697,1696,1697
NDQUSD,20051223,175200,1696,1697,1695,1695
NDQUSD,20051223,175300,1696,1696,1694,1696
NDQUSD,20051223,175400,1695,1696,1695,1695
NDQUSD,20051223,175500,1696,1696,1695,1695
NDQUSD,20051223,175600,1696,1696,1695,1696
NDQUSD,20051223,175700,1695,1696,1695,1696
NDQUSD,20051223,175800,1696,1696,1694,1694
NDQUSD,20051223,175900,1695,1696,1695,1696
NDQUSD,20051223,180000,1696,1696,1695,1695
NDQUSD,20051223,180100,1695,1696,1695,1695
NDQUSD,20051223,180200,1695,1696,1695,1696
NDQUSD,20051223,180300,1695,1696,1695,1695
NDQUSD,20051223,180400,1695,1695,1695,1695
NDQUSD,20051223,180500,1695,1695,1694,1695
NDQUSD,20051223,180600,1694,1695,1694,1695
NDQUSD,20051223,180700,1696,1696,1694,1694
NDQUSD,20051223,180800,1696,1696,1694,1694
NDQUSD,20051223,180900,1695,1695,1694,1694
NDQUSD,20051223,181000,1695,1695,1694,1695
NDQUSD,20051223,181100,1694,1694,1694,1694
NDQUSD,20051223,181200,1695,1695,1693,1693
NDQUSD,20051223,181300,1695,1695,1693,1693
NDQUSD,20051223,181400,1694,1695,1694,1695
NDQUSD,20051223,181500,1693,1694,1693,1693
NDQUSD,20051223,181600,1694,1695,1692,1692
NDQUSD,20051223,181700,1693,1693,1692,1692
NDQUSD,20051223,181800,1693,1694,1692,1692
NDQUSD,20051223,181900,1692,1694,1692,1693
NDQUSD,20051223,182000,1692,1693,1692,1693
NDQUSD,20051223,182100,1693,1694,1692,1694
NDQUSD,20051223,182200,1694,1694,1693,1693
NDQUSD,20051223,182300,1692,1692,1692,1692
NDQUSD,20051223,182400,1693,1693,1692,1692
NDQUSD,20051223,182500,1692,1693,1692,1693
NDQUSD,20051223,182600,1693,1694,1693,1693
NDQUSD,20051223,182700,1693,1694,1693,1694
NDQUSD,20051223,182800,1692,1693,1692,1693
NDQUSD,20051223,182900,1694,1695,1693,1694
NDQUSD,20051223,183000,1693,1694,1693,1693
NDQUSD,20051223,183100,1695,1695,1694,1694
NDQUSD,20051223,183200,1694,1694,1693,1693
NDQUSD,20051223,183300,1693,1694,1693,1694
NDQUSD,20051223,183400,1694,1695,1694,1695
NDQUSD,20051223,183500,1694,1694,1693,1693
NDQUSD,20051223,183600,1693,1695,1693,1694
NDQUSD,20051223,183700,1693,1695,1693,1694
NDQUSD,20051223,183800,1695,1695,1694,1694
NDQUSD,20051223,183900,1694,1694,1694,1694
NDQUSD,20051223,184000,1694,1695,1694,1694
NDQUSD,20051223,184100,1694,1696,1694,1696
NDQUSD,20051223,184200,1695,1695,1694,1694
NDQUSD,20051223,184300,1695,1696,1695,1696
NDQUSD,20051223,184400,1695,1696,1694,1695
NDQUSD,20051223,184500,1694,1695,1694,1694
NDQUSD,20051223,184600,1694,1695,1694,1694
NDQUSD,20051223,184700,1694,1695,1694,1695
NDQUSD,20051223,184800,1694,1695,1694,1695
NDQUSD,20051223,184900,1695,1695,1693,1694
NDQUSD,20051223,185000,1694,1695,1694,1694
NDQUSD,20051223,185100,1694,1695,1694,1695
NDQUSD,20051223,185200,1695,1696,1695,1696
NDQUSD,20051223,185300,1695,1696,1694,1695
NDQUSD,20051223,185400,1694,1695,1694,1695
NDQUSD,20051223,185500,1694,1695,1694,1695
NDQUSD,20051223,185600,1695,1695,1694,1694
NDQUSD,20051223,185700,1695,1696,1695,1695
NDQUSD,20051223,185800,1696,1696,1694,1695
NDQUSD,20051223,185900,1696,1697,1696,1696
NDQUSD,20051223,190000,1696,1696,1695,1695
NDQUSD,20051223,190100,1696,1696,1696,1696
NDQUSD,20051223,190200,1696,1696,1695,1696
NDQUSD,20051223,190300,1696,1696,1695,1696
NDQUSD,20051223,190400,1695,1697,1695,1697
NDQUSD,20051223,190500,1695,1697,1695,1697
NDQUSD,20051223,190600,1696,1697,1696,1696
NDQUSD,20051223,190700,1695,1696,1695,1696
NDQUSD,20051223,190800,1695,1697,1695,1696
NDQUSD,20051223,190900,1696,1696,1696,1696
NDQUSD,20051223,191000,1697,1697,1695,1695
NDQUSD,20051223,191100,1696,1697,1695,1695
NDQUSD,20051223,191200,1696,1697,1695,1697
NDQUSD,20051223,191300,1696,1696,1696,1696
NDQUSD,20051223,191400,1697,1697,1696,1696
NDQUSD,20051223,191500,1696,1696,1696,1696
NDQUSD,20051223,191600,1696,1696,1696,1696
NDQUSD,20051223,191700,1696,1696,1696,1696
NDQUSD,20051223,191800,1694,1695,1694,1694
NDQUSD,20051223,191900,1695,1696,1695,1696
NDQUSD,20051223,192000,1695,1696,1694,1695
NDQUSD,20051223,192100,1695,1695,1694,1695
NDQUSD,20051223,192200,1694,1696,1694,1696
NDQUSD,20051223,192300,1696,1696,1695,1696
NDQUSD,20051223,192400,1695,1696,1695,1695
NDQUSD,20051223,192500,1694,1696,1694,1695
NDQUSD,20051223,192600,1694,1696,1694,1696
NDQUSD,20051223,192700,1696,1696,1694,1695
NDQUSD,20051223,192800,1694,1695,1694,1694
NDQUSD,20051223,192900,1694,1695,1694,1694
NDQUSD,20051223,193000,1695,1695,1695,1695
NDQUSD,20051223,193100,1695,1695,1694,1695
NDQUSD,20051223,193200,1696,1696,1694,1694
NDQUSD,20051223,193300,1696,1696,1694,1695
NDQUSD,20051223,193400,1695,1696,1695,1696
NDQUSD,20051223,193500,1695,1697,1695,1695
NDQUSD,20051223,193600,1696,1696,1695,1695
NDQUSD,20051223,193700,1696,1696,1695,1696
NDQUSD,20051223,193800,1696,1697,1696,1696
NDQUSD,20051223,193900,1696,1696,1695,1695
NDQUSD,20051223,194000,1696,1696,1695,1696
NDQUSD,20051223,194100,1696,1697,1696,1696
NDQUSD,20051223,194200,1695,1696,1695,1696
NDQUSD,20051223,194300,1696,1697,1695,1696
NDQUSD,20051223,194400,1695,1697,1695,1697
NDQUSD,20051223,194500,1696,1696,1695,1695
NDQUSD,20051223,194600,1695,1696,1695,1696
NDQUSD,20051223,194700,1695,1696,1695,1695
NDQUSD,20051223,194800,1696,1697,1696,1697
NDQUSD,20051223,194900,1695,1697,1695,1697
NDQUSD,20051223,195000,1697,1697,1695,1696
NDQUSD,20051223,195100,1695,1697,1695,1696
NDQUSD,20051223,195200,1695,1697,1695,1695
NDQUSD,20051223,195300,1695,1696,1695,1696
NDQUSD,20051223,195400,1697,1697,1695,1695
NDQUSD,20051223,195500,1696,1697,1695,1697
NDQUSD,20051223,195600,1696,1697,1696,1696
NDQUSD,20051223,195700,1696,1696,1696,1696
NDQUSD,20051223,195800,1696,1697,1696,1697
NDQUSD,20051223,195900,1697,1698,1696,1696
NDQUSD,20051223,200000,1696,1697,1696,1696
NDQUSD,20051223,200100,1696,1696,1696,1696
NDQUSD,20051223,200200,1696,1696,1695,1695
NDQUSD,20051223,200300,1696,1696,1695,1696
NDQUSD,20051223,200400,1695,1696,1695,1696
NDQUSD,20051223,200500,1696,1697,1696,1696
NDQUSD,20051223,200600,1695,1696,1695,1695
NDQUSD,20051223,200700,1697,1697,1696,1696
NDQUSD,20051223,200800,1696,1696,1695,1695
NDQUSD,20051223,200900,1696,1696,1696,1696
NDQUSD,20051223,201000,1696,1697,1696,1696
NDQUSD,20051223,201100,1697,1698,1696,1698
NDQUSD,20051223,201200,1697,1698,1697,1698
NDQUSD,20051223,201300,1699,1699,1698,1698
NDQUSD,20051223,201400,1697,1698,1696,1697
USXUSD,20051223,000100,90.74,90.74,90.74,90.74
USXUSD,20051223,000200,90.74,90.74,90.73,90.74
USXUSD,20051223,000300,90.74,90.74,90.73,90.74
USXUSD,20051223,000400,90.74,90.74,90.74,90.74
USXUSD,20051223,000500,90.74,90.74,90.74,90.74
USXUSD,20051223,000600,90.74,90.75,90.74,90.75
USXUSD,20051223,000700,90.75,90.75,90.75,90.75
USXUSD,20051223,000800,90.75,90.75,90.75,90.75
USXUSD,20051223,000900,90.75,90.76,90.75,90.76
USXUSD,20051223,001000,90.76,90.76,90.75,90.76
USXUSD,20051223,001100,90.76,90.76,90.76,90.76
USXUSD,20051223,001200,90.75,90.77,90.75,90.77
USXUSD,20051223,001300,90.77,90.77,90.76,90.76
USXUSD,20051223,001400,90.76,90.77,90.76,90.76
USXUSD,20051223,001500,90.76,90.76,90.76,90.76
USXUSD,20051223,001600,90.77,90.77,90.76,90.77
USXUSD,20051223,001700,90.77,90.77,90.77,90.77
USXUSD,20051223,001800,90.77,90.77,90.77,90.77
USXUSD,20051223,001900,90.77,90.77,90.77,90.77
USXUSD,20051223,002000,90.77,90.77,90.77,90.77
USXUSD,20051223,002100,90.77,90.77,90.75,90.75
USXUSD,20051223,002200,90.75,90.76,90.75,90.76
USXUSD,20051223,002300,90.75,90.75,90.75,90.75
USXUSD,20051223,002400,90.75,90.76,90.75,90.76
USXUSD,20051223,002500,90.76,90.77,90.76,90.77
USXUSD,20051223,002600,90.77,90.77,90.77,90.77
USXUSD,20051223,002700,90.77,90.77,90.77,90.77
USXUSD,20051223,002800,90.77,90.77,90.77,90.77
USXUSD,20051223,002900,90.76,90.76,90.76,90.76
USXUSD,20051223,003000,90.76,90.76,90.76,90.76
USXUSD,20051223,003100,90.76,90.76,90.76,90.76
USXUSD,20051223,003200,90.76,90.76,90.76,90.76
USXUSD,20051223,003300,90.76,90.77,90.76,90.77
USXUSD,20051223,003400,90.77,90.77,90.77,90.77
USXUSD,20051223,003500,90.77,90.77,90.77,90.77
USXUSD,20051223,003600,90.77,90.77,90.76,90.76
USXUSD,20051223,003700,90.75,90.76,90.75,90.76
USXUSD,20051223,003800,90.76,90.76,90.76,90.76
USXUSD,20051223,003900,90.76,90.76,90.76,90.76
USXUSD,20051223,004000,90.76,90.76,90.76,90.76
USXUSD,20051223,004100,90.76,90.76,90.75,90.75
USXUSD,20051223,004200,90.76,90.76,90.76,90.76
USXUSD,20051223,004300,90.75,90.75,90.75,90.75
USXUSD,20051223,004400,90.75,90.75,90.75,90.75
USXUSD,20051223,004500,90.75,90.75,90.75,90.75
USXUSD,20051223,004600,90.75,90.75,90.74,90.75
USXUSD,20051223,004700,90.75,90.75,90.74,90.75
USXUSD,20051223,004800,90.75,90.75,90.75,90.75
USXUSD,20051223,004900,90.75,90.75,90.75,90.75
USXUSD,20051223,005000,90.75,90.75,90.75,90.75
USXUSD,20051223,005100,90.75,90.75,90.75,90.75
USXUSD,20051223,005200,90.75,90.75,90.75,90.75
USXUSD,20051223,005300,90.75,90.75,90.75,90.75
USXUSD,20051223,005400,90.75,90.75,90.75,90.75
USXUSD,20051223,005600,90.75,90.75,90.75,90.75
USXUSD,20051223,005700,90.75,90.76,90.75,90.76
USXUSD,20051223,005900,90.75,90.75,90.75,90.75
USXUSD,20051223,010000,90.75,90.75,90.75,90.75
USXUSD,20051223,010100,90.75,90.75,90.74,90.75
USXUSD,20051223,010200,90.75,90.75,90.75,90.75
USXUSD,20051223,010300,90.74,90.75,90.74,90.74
USXUSD,20051223,010400,90.74,90.74,90.74,90.74
USXUSD,20051223,010500,90.75,90.75,90.74,90.74
USXUSD,20051223,010600,90.75,90.75,90.75,90.75
USXUSD,20051223,010700,90.75,90.75,90.75,90.75
USXUSD,20051223,010800,90.75,90.76,90.75,90.76
USXUSD,20051223,010900,90.76,90.76,90.75,90.75
USXUSD,20051223,011000,90.75,90.75,90.75,90.75
USXUSD,20051223,011100,90.75,90.75,90.75,90.75
USXUSD,20051223,011200,90.75,90.75,90.75,90.75
USXUSD,20051223,011300,90.75,90.75,90.74,90.74
USXUSD,20051223,011400,90.73,90.73,90.73,90.73
USXUSD,20051223,011500,90.73,90.73,90.71,90.71
USXUSD,20051223,011600,90.71,90.71,90.71,90.71
USXUSD,20051223,011700,90.71,90.71,90.71,90.71
USXUSD,20051223,011800,90.71,90.71,90.70,90.70
USXUSD,20051223,011900,90.70,90.70,90.70,90.70
USXUSD,20051223,012000,90.70,90.70,90.70,90.70
USXUSD,20051223,012100,90.70,90.71,90.70,90.71
USXUSD,20051223,012200,90.71,90.71,90.70,90.70
USXUSD,20051223,012300,90.70,90.70,90.70,90.70
USXUSD,20051223,012400,90.70,90.71,90.70,90.71
USXUSD,20051223,012500,90.71,90.71,90.70,90.70
USXUSD,20051223,012600,90.70,90.71,90.70,90.71
USXUSD,20051223,012700,90.71,90.72,90.71,90.72
USXUSD,20051223,012800,90.72,90.72,90.71,90.72
USXUSD,20051223,012900,90.72,90.72,90.72,90.72
USXUSD,20051223,013000,90.72,90.72,90.71,90.71
USXUSD,20051223,013100,90.71,90.71,90.71,90.71
USXUSD,20051223,013200,90.71,90.71,90.71,90.71
USXUSD,20051223,013300,90.71,90.71,90.71,90.71
USXUSD,20051223,013400,90.71,90.71,90.70,90.70
USXUSD,20051223,013500,90.70,90.71,90.70,90.70
USXUSD,20051223,013600,90.70,90.70,90.70,90.70
USXUSD,20051223,013700,90.71,90.71,90.71,90.71
USXUSD,20051223,013800,90.71,90.71,90.71,90.71
USXUSD,20051223,013900,90.71,90.71,90.70,90.70
USXUSD,20051223,014000,90.70,90.70,90.70,90.70
USXUSD,20051223,014100,90.71,90.71,90.71,90.71
USXUSD,20051223,014200,90.71,90.71,90.70,90.70
USXUSD,20051223,014300,90.70,90.70,90.70,90.70
USXUSD,20051223,014500,90.70,90.70,90.70,90.70
USXUSD,20051223,014600,90.70,90.71,90.70,90.71
USXUSD,20051223,014700,90.71,90.72,90.71,90.72
USXUSD,20051223,014800,90.72,90.73,90.72,90.73
USXUSD,20051223,014900,90.73,90.73,90.73,90.73
USXUSD,20051223,015100,90.72,90.73,90.72,90.73
USXUSD,20051223,015200,90.73,90.73,90.73,90.73
USXUSD,20051223,015300,90.73,90.73,90.73,90.73
USXUSD,20051223,015400,90.73,90.73,90.73,90.73
USXUSD,20051223,015500,90.73,90.73,90.73,90.73
USXUSD,20051223,015600,90.73,90.73,90.73,90.73
USXUSD,20051223,015700,90.73,90.75,90.73,90.75
USXUSD,20051223,015800,90.75,90.75,90.75,90.75
USXUSD,20051223,015900,90.75,90.76,90.74,90.76
USXUSD,20051223,020000,90.75,90.76,90.75,90.76
USXUSD,20051223,020100,90.76,90.76,90.76,90.76
USXUSD,20051223,020200,90.76,90.76,90.76,90.76
USXUSD,20051223,020300,90.76,90.78,90.76,90.77
USXUSD,20051223,020400,90.77,90.77,90.77,90.77
USXUSD,20051223,020500,90.77,90.78,90.77,90.77
USXUSD,20051223,020600,90.77,90.77,90.76,90.77
USXUSD,20051223,020700,90.77,90.77,90.77,90.77
USXUSD,20051223,020800,90.77,90.77,90.77,90.77
USXUSD,20051223,020900,90.77,90.78,90.77,90.78
USXUSD,20051223,021000,90.78,90.78,90.77,90.77
USXUSD,20051223,021100,90.77,90.77,90.77,90.77
USXUSD,20051223,021200,90.77,90.77,90.77,90.77
USXUSD,20051223,021300,90.77,90.77,90.77,90.77
USXUSD,20051223,021400,90.77,90.77,90.77,90.77
USXUSD,20051223,021500,90.77,90.77,90.77,90.77
USXUSD,20051223,021600,90.77,90.77,90.77,90.77
USXUSD,20051223,021700,90.77,90.77,90.77,90.77
USXUSD,20051223,021800,90.77,90.77,90.77,90.77
USXUSD,20051223,022000,90.77,90.77,90.77,90.77
USXUSD,20051223,022100,90.77,90.77,90.77,90.77
USXUSD,20051223,022200,90.77,90.77,90.76,90.76
USXUSD,20051223,022300,90.77,90.77,90.76,90.77
USXUSD,20051223,022400,90.76,90.77,90.76,90.76
USXUSD,20051223,022500,90.76,90.76,90.76,90.76
USXUSD,20051223,022600,90.76,90.76,90.76,90.76
USXUSD,20051223,022700,90.76,90.76,90.75,90.75
USXUSD,20051223,022800,90.75,90.75,90.75,90.75
USXUSD,20051223,022900,90.75,90.75,90.75,90.75
USXUSD,20051223,023000,90.75,90.75,90.74,90.74
USXUSD,20051223,023100,90.74,90.74,90.72,90.72
USXUSD,20051223,023200,90.72,90.72,90.72,90.72
USXUSD,20051223,023300,90.73,90.73,90.73,90.73
USXUSD,20051223,023400,90.73,90.73,90.72,90.72
USXUSD,20051223,023500,90.72,90.72,90.72,90.72
USXUSD,20051223,023600,90.72,90.72,90.72,90.72
USXUSD,20051223,023700,90.72,90.72,90.72,90.72
USXUSD,20051223,023800,90.72,90.72,90.72,90.72
USXUSD,20051223,024000,90.72,90.72,90.72,90.72
USXUSD,20051223,024100,90.72,90.73,90.72,90.73
USXUSD,20051223,024200,90.73,90.73,90.73,90.73
USXUSD,20051223,024300,90.72,90.73,90.72,90.73
USXUSD,20051223,024400,90.73,90.73,90.72,90.73
USXUSD,20051223,024600,90.73,90.73,90.72,90.72
USXUSD,20051223,024800,90.72,90.72,90.72,90.72
USXUSD,20051223,024900,90.71,90.72,90.71,90.71
USXUSD,20051223,025000,90.71,90.71,90.69,90.70
USXUSD,20051223,025100,90.70,90.71,90.69,90.69
USXUSD,20051223,025200,90.69,90.69,90.69,90.69
USXUSD,20051223,025300,90.69,90.70,90.69,90.70
USXUSD,20051223,025400,90.70,90.71,90.70,90.70
USXUSD,20051223,025500,90.70,90.71,90.70,90.71
USXUSD,20051223,025600,90.71,90.71,90.70,90.70
USXUSD,20051223,025700,90.70,90.70,90.70,90.70
USXUSD,20051223,025800,90.70,90.71,90.70,90.71
USXUSD,20051223,025900,90.71,90.71,90.71,90.71
USXUSD,20051223,030000,90.71,90.72,90.71,90.71
USXUSD,20051223,030100,90.71,90.72,90.71,90.71
USXUSD,20051223,030200,90.70,90.70,90.70,90.70
USXUSD,20051223,030300,90.70,90.70,90.70,90.70
USXUSD,20051223,030400,90.70,90.70,90.70,90.70
USXUSD,20051223,030500,90.70,90.70,90.69,90.69
USXUSD,20051223,030600,90.70,90.70,90.70,90.70
USXUSD,20051223,030700,90.70,90.70,90.70,90.70
USXUSD,20051223,030800,90.70,90.70,90.70,90.70
USXUSD,20051223,030900,90.70,90.70,90.70,90.70
USXUSD,20051223,031000,90.70,90.71,90.70,90.71
USXUSD,20051223,031100,90.71,90.72,90.71,90.72
USXUSD,20051223,031200,90.73,90.73,90.72,90.72
USXUSD,20051223,031300,90.72,90.72,90.72,90.72
USXUSD,20051223,031400,90.72,90.73,90.72,90.72
USXUSD,20051223,031500,90.72,90.74,90.72,90.74
USXUSD,20051223,031700,90.74,90.74,90.73,90.74
USXUSD,20051223,031800,90.74,90.74,90.73,90.73
USXUSD,20051223,031900,90.73,90.73,90.73,90.73
USXUSD,20051223,032000,90.73,90.73,90.73,90.73
USXUSD,20051223,032100,90.73,90.74,90.73,90.74
USXUSD,20051223,032200,90.73,90.73,90.73,90.73
USXUSD,20051223,032300,90.73,90.74,90.73,90.74
USXUSD,20051223,032400,90.74,90.74,90.74,90.74
USXUSD,20051223,032500,90.73,90.74,90.73,90.73
USXUSD,20051223,032600,90.72,90.72,90.72,90.72
USXUSD,20051223,032700,90.72,90.72,90.72,90.72
USXUSD,20051223,032800,90.72,90.72,90.72,90.72
USXUSD,20051223,032900,90.71,90.71,90.71,90.71
USXUSD,20051223,033000,90.71,90.71,90.71,90.71
USXUSD,20051223,033100,90.71,90.71,90.71,90.71
USXUSD,20051223,033200,90.71,90.71,90.71,90.71
USXUSD,20051223,033300,90.71,90.71,90.71,90.71
USXUSD,20051223,033400,90.71,90.71,90.71,90.71
USXUSD,20051223,033500,90.71,90.71,90.71,90.71
USXUSD,20051223,033700,90.70,90.71,90.70,90.71
USXUSD,20051223,033800,90.70,90.71,90.70,90.71
USXUSD,20051223,033900,90.71,90.71,90.70,90.70
USXUSD,20051223,034000,90.70,90.70,90.70,90.70
USXUSD,20051223,034100,90.71,90.71,90.71,90.71
USXUSD,20051223,034200,90.70,90.70,90.70,90.70
USXUSD,20051223,034300,90.70,90.70,90.70,90.70
USXUSD,20051223,034400,90.70,90.70,90.70,90.70
USXUSD,20051223,034500,90.70,90.70,90.70,90.70
USXUSD,20051223,034700,90.70,90.70,90.70,90.70
USXUSD,20051223,034800,90.70,90.70,90.70,90.70
USXUSD,20051223,034900,90.70,90.70,90.70,90.70
USXUSD,20051223,035000,90.70,90.70,90.70,90.70
USXUSD,20051223,035100,90.70,90.70,90.70,90.70
USXUSD,20051223,035200,90.70,90.70,90.70,90.70
USXUSD,20051223,035300,90.70,90.70,90.70,90.70
USXUSD,20051223,035400,90.70,90.70,90.70,90.70
USXUSD,20051223,035500,90.70,90.70,90.70,90.70
USXUSD,20051223,035600,90.70,90.70,90.70,90.70
USXUSD,20051223,035700,90.70,90.70,90.69,90.69
USXUSD,20051223,035800,90.69,90.69,90.69,90.69
USXUSD,20051223,035900,90.69,90.69,90.69,90.69
USXUSD,20051223,040000,90.69,90.69,90.68,90.68
USXUSD,20051223,040100,90.68,90.68,90.67,90.68
USXUSD,20051223,040200,90.68,90.68,90.67,90.67
USXUSD,20051223,040300,90.67,90.67,90.66,90.66
USXUSD,20051223,040400,90.66,90.66,90.66,90.66
USXUSD,20051223,040500,90.66,90.67,90.66,90.67
USXUSD,20051223,040600,90.67,90.68,90.67,90.68
USXUSD,20051223,040700,90.68,90.69,90.68,90.69
USXUSD,20051223,040800,90.68,90.68,90.67,90.67
USXUSD,20051223,040900,90.67,90.67,90.67,90.67
USXUSD,20051223,041000,90.67,90.67,90.67,90.67
USXUSD,20051223,041100,90.67,90.67,90.66,90.66
USXUSD,20051223,041200,90.65,90.66,90.65,90.66
USXUSD,20051223,041300,90.66,90.66,90.66,90.66
USXUSD,20051223,041400,90.65,90.65,90.64,90.64
USXUSD,20051223,041500,90.64,90.64,90.64,90.64
USXUSD,20051223,041600,90.64,90.64,90.64,90.64
USXUSD,20051223,041700,90.64,90.64,90.64,90.64
USXUSD,20051223,041800,90.64,90.64,90.64,90.64
USXUSD,20051223,041900,90.64,90.65,90.64,90.65
USXUSD,20051223,042000,90.65,90.65,90.65,90.65
USXUSD,20051223,042100,90.65,90.66,90.65,90.66
USXUSD,20051223,042200,90.66,90.66,90.66,90.66
USXUSD,20051223,042300,90.66,90.66,90.66,90.66
USXUSD,20051223,042400,90.66,90.66,90.66,90.66
USXUSD,20051223,042500,90.66,90.66,90.66,90.66
USXUSD,20051223,042600,90.66,90.66,90.66,90.66
USXUSD,20051223,042700,90.66,90.66,90.66,90.66
USXUSD,20051223,042800,90.66,90.66,90.66,90.66
USXUSD,20051223,042900,90.66,90.66,90.66,90.66
USXUSD,20051223,043000,90.66,90.66,90.66,90.66
USXUSD,20051223,043100,90.66,90.66,90.66,90.66
USXUSD,20051223,043300,90.66,90.67,90.66,90.67
USXUSD,20051223,043400,90.66,90.66,90.66,90.66
USXUSD,20051223,043500,90.66,90.66,90.66,90.66
USXUSD,20051223,043600,90.66,90.66,90.66,90.66
USXUSD,20051223,043700,90.66,90.66,90.66,90.66
USXUSD,20051223,043800,90.66,90.67,90.66,90.66
USXUSD,20051223,043900,90.66,90.66,90.66,90.66
USXUSD,20051223,044000,90.66,90.66,90.66,90.66
USXUSD,20051223,044100,90.66,90.67,90.66,90.67
USXUSD,20051223,044200,90.67,90.67,90.67,90.67
USXUSD,20051223,044300,90.67,90.67,90.67,90.67
USXUSD,20051223,044400,90.67,90.67,90.67,90.67
USXUSD,20051223,044500,90.67,90.67,90.67,90.67
USXUSD,20051223,044600,90.67,90.67,90.66,90.66
USXUSD,20051223,044700,90.66,90.67,90.66,90.67
USXUSD,20051223,044800,90.67,90.67,90.67,90.67
USXUSD,20051223,044900,90.67,90.67,90.67,90.67
USXUSD,20051223,045000,90.67,90.67,90.66,90.66
USXUSD,20051223,045100,90.66,90.67,90.66,90.66
USXUSD,20051223,045200,90.66,90.67,90.66,90.67
USXUSD,20051223,045300,90.68,90.68,90.68,90.68
USXUSD,20051223,045500,90.68,90.69,90.68,90.69
USXUSD,20051223,045600,90.69,90.69,90.68,90.68
USXUSD,20051223,045700,90.69,90.69,90.69,90.69
USXUSD,20051223,045800,90.68,90.69,90.68,90.69
USXUSD,20051223,045900,90.69,90.69,90.69,90.69
USXUSD,20051223,050000,90.69,90.69,90.69,90.69
USXUSD,20051223,050100,90.69,90.69,90.68,90.69
USXUSD,20051223,050200,90.69,90.69,90.68,90.68
USXUSD,20051223,050300,90.68,90.69,90.68,90.69
USXUSD,20051223,050400,90.69,90.69,90.69,90.69
USXUSD,20051223,050500,90.68,90.68,90.68,90.68
USXUSD,20051223,050600,90.68,90.68,90.68,90.68
USXUSD,20051223,050700,90.68,90.69,90.68,90.69
USXUSD,20051223,050800,90.69,90.71,90.69,90.70
USXUSD,20051223,050900,90.70,90.71,90.70,90.70
USXUSD,20051223,051000,90.70,90.72,90.70,90.71
USXUSD,20051223,051100,90.71,90.71,90.71,90.71
USXUSD,20051223,051200,90.71,90.71,90.71,90.71
USXUSD,20051223,051300,90.71,90.71,90.71,90.71
USXUSD,20051223,051400,90.72,90.72,90.71,90.71
USXUSD,20051223,051500,90.71,90.71,90.71,90.71
USXUSD,20051223,051600,90.71,90.71,90.71,90.71
USXUSD,20051223,051700,90.72,90.72,90.72,90.72
USXUSD,20051223,051800,90.73,90.74,90.73,90.73
USXUSD,20051223,051900,90.73,90.74,90.73,90.74
USXUSD,20051223,052000,90.75,90.75,90.73,90.73
USXUSD,20051223,052100,90.73,90.73,90.73,90.73
USXUSD,20051223,052200,90.73,90.73,90.72,90.72
USXUSD,20051223,052300,90.72,90.72,90.72,90.72
USXUSD,20051223,052400,90.72,90.72,90.72,90.72
USXUSD,20051223,052500,90.71,90.71,90.71,90.71
USXUSD,20051223,052600,90.71,90.71,90.71,90.71
USXUSD,20051223,052700,90.71,90.71,90.71,90.71
USXUSD,20051223,052800,90.71,90.71,90.71,90.71
USXUSD,20051223,052900,90.71,90.71,90.71,90.71
USXUSD,20051223,053000,90.71,90.71,90.71,90.71
USXUSD,20051223,053100,90.71,90.71,90.71,90.71
USXUSD,20051223,053200,90.71,90.71,90.71,90.71
USXUSD,20051223,053300,90.71,90.71,90.71,90.71
USXUSD,20051223,053400,90.71,90.71,90.71,90.71
USXUSD,20051223,053500,90.70,90.70,90.70,90.70
USXUSD,20051223,053600,90.70,90.70,90.70,90.70
USXUSD,20051223,053700,90.70,90.70,90.70,90.70
USXUSD,20051223,053800,90.70,90.70,90.70,90.70
USXUSD,20051223,053900,90.70,90.70,90.70,90.70
USXUSD,20051223,054000,90.70,90.70,90.70,90.70
USXUSD,20051223,054100,90.70,90.70,90.70,90.70
USXUSD,20051223,054200,90.69,90.69,90.69,90.69
USXUSD,20051223,054300,90.69,90.70,90.69,90.70
USXUSD,20051223,054400,90.70,90.70,90.69,90.70
USXUSD,20051223,054500,90.70,90.70,90.69,90.69
USXUSD,20051223,054600,90.70,90.70,90.69,90.70
USXUSD,20051223,054700,90.70,90.71,90.70,90.71
USXUSD,20051223,054800,90.71,90.71,90.70,90.71
USXUSD,20051223,054900,90.71,90.71,90.71,90.71
USXUSD,20051223,055000,90.71,90.71,90.71,90.71
USXUSD,20051223,055100,90.71,90.71,90.71,90.71
USXUSD,20051223,055200,90.70,90.71,90.70,90.70
USXUSD,20051223,055300,90.70,90.70,90.70,90.70
USXUSD,20051223,055400,90.70,90.70,90.70,90.70
USXUSD,20051223,055500,90.70,90.71,90.70,90.71
USXUSD,20051223,055600,90.71,90.71,90.71,90.71
USXUSD,20051223,055700,90.71,90.71,90.71,90.71
USXUSD,20051223,055800,90.72,90.72,90.72,90.72
USXUSD,20051223,055900,90.72,90.72,90.72,90.72
USXUSD,20051223,060000,90.72,90.72,90.71,90.71
USXUSD,20051223,060100,90.71,90.71,90.71,90.71
USXUSD,20051223,060200,90.70,90.70,90.70,90.70
USXUSD,20051223,060300,90.70,90.70,90.70,90.70
USXUSD,20051223,060400,90.70,90.70,90.70,90.70
USXUSD,20051223,060500,90.70,90.70,90.70,90.70
USXUSD,20051223,060600,90.71,90.71,90.71,90.71
USXUSD,20051223,060700,90.71,90.71,90.71,90.71
USXUSD,20051223,060900,90.72,90.72,90.71,90.71
USXUSD,20051223,061000,90.71,90.72,90.71,90.72
USXUSD,20051223,061100,90.72,90.72,90.72,90.72
USXUSD,20051223,061200,90.72,90.72,90.72,90.72
USXUSD,20051223,061300,90.72,90.72,90.72,90.72
USXUSD,20051223,061400,90.72,90.72,90.72,90.72
USXUSD,20051223,061500,90.72,90.73,90.72,90.73
USXUSD,20051223,061600,90.73,90.73,90.72,90.72
USXUSD,20051223,061700,90.72,90.73,90.72,90.73
USXUSD,20051223,061800,90.73,90.73,90.72,90.72
USXUSD,20051223,061900,90.72,90.72,90.72,90.72
USXUSD,20051223,062000,90.72,90.72,90.72,90.72
USXUSD,20051223,062100,90.72,90.72,90.72,90.72
USXUSD,20051223,062200,90.72,90.73,90.72,90.73
USXUSD,20051223,062300,90.73,90.73,90.72,90.72
USXUSD,20051223,062400,90.72,90.72,90.72,90.72
USXUSD,20051223,062500,90.72,90.72,90.72,90.72
USXUSD,20051223,062600,90.72,90.72,90.72,90.72
USXUSD,20051223,062700,90.72,90.72,90.72,90.72
USXUSD,20051223,062800,90.71,90.71,90.71,90.71
USXUSD,20051223,062900,90.71,90.71,90.71,90.71
USXUSD,20051223,063000,90.71,90.72,90.71,90.72
USXUSD,20051223,063100,90.72,90.72,90.71,90.71
USXUSD,20051223,063200,90.71,90.71,90.71,90.71
USXUSD,20051223,063300,90.72,90.72,90.71,90.71
USXUSD,20051223,063400,90.71,90.71,90.71,90.71
USXUSD,20051223,063600,90.71,90.71,90.71,90.71
USXUSD,20051223,063700,90.71,90.71,90.71,90.71
USXUSD,20051223,063800,90.71,90.71,90.71,90.71
USXUSD,20051223,063900,90.71,90.71,90.71,90.71
USXUSD,20051223,064000,90.72,90.72,90.72,90.72
USXUSD,20051223,064100,90.72,90.72,90.72,90.72
USXUSD,20051223,064200,90.72,90.72,90.72,90.72
USXUSD,20051223,064300,90.72,90.72,90.72,90.72
USXUSD,20051223,064400,90.73,90.74,90.73,90.74
USXUSD,20051223,064500,90.73,90.73,90.73,90.73
USXUSD,20051223,064600,90.73,90.73,90.73,90.73
USXUSD,20051223,064700,90.73,90.73,90.73,90.73
USXUSD,20051223,064800,90.73,90.73,90.72,90.72
USXUSD,20051223,064900,90.72,90.72,90.72,90.72
USXUSD,20051223,065000,90.72,90.72,90.72,90.72
USXUSD,20051223,065100,90.72,90.72,90.72,90.72
USXUSD,20051223,065200,90.72,90.73,90.72,90.73
USXUSD,20051223,065300,90.73,90.73,90.73,90.73
USXUSD,20051223,065400,90.73,90.73,90.72,90.72
USXUSD,20051223,065500,90.72,90.72,90.72,90.72
USXUSD,20051223,065600,90.72,90.72,90.72,90.72
USXUSD,20051223,065700,90.73,90.73,90.73,90.73
USXUSD,20051223,065800,90.73,90.73,90.73,90.73
USXUSD,20051223,065900,90.73,90.73,90.72,90.72
USXUSD,20051223,070000,90.72,90.72,90.72,90.72
USXUSD,20051223,070100,90.72,90.72,90.72,90.72
USXUSD,20051223,070200,90.72,90.72,90.72,90.72
USXUSD,20051223,070300,90.72,90.72,90.72,90.72
USXUSD,20051223,070400,90.72,90.72,90.72,90.72
USXUSD,20051223,070500,90.72,90.72,90.72,90.72
USXUSD,20051223,070600,90.73,90.73,90.73,90.73
USXUSD,20051223,070700,90.73,90.74,90.73,90.74
USXUSD,20051223,070800,90.74,90.74,90.74,90.74
USXUSD,20051223,070900,90.74,90.75,90.74,90.74
USXUSD,20051223,071000,90.73,90.73,90.73,90.73
USXUSD,20051223,071100,90.72,90.72,90.72,90.72
USXUSD,20051223,071200,90.72,90.73,90.72,90.73
USXUSD,20051223,071300,90.73,90.73,90.73,90.73
USXUSD,20051223,071400,90.72,90.73,90.72,90.72
USXUSD,20051223,071500,90.72,90.72,90.72,90.72
USXUSD,20051223,071600,90.72,90.72,90.72,90.72
USXUSD,20051223,071700,90.72,90.72,90.72,90.72
USXUSD,20051223,071800,90.72,90.72,90.72,90.72
USXUSD,20051223,071900,90.72,90.72,90.72,90.72
USXUSD,20051223,072000,90.72,90.72,90.71,90.71
USXUSD,20051223,072100,90.71,90.72,90.71,90.72
USXUSD,20051223,072200,90.72,90.72,90.71,90.71
USXUSD,20051223,072300,90.71,90.71,90.71,90.71
USXUSD,20051223,072400,90.71,90.72,90.71,90.72
USXUSD,20051223,072500,90.72,90.72,90.71,90.71
USXUSD,20051223,072600,90.71,90.72,90.71,90.72
USXUSD,20051223,072700,90.72,90.72,90.71,90.71
USXUSD,20051223,072800,90.71,90.71,90.71,90.71
USXUSD,20051223,072900,90.71,90.71,90.71,90.71
USXUSD,20051223,073000,90.71,90.71,90.71,90.71
USXUSD,20051223,073100,90.71,90.71,90.71,90.71
USXUSD,20051223,073200,90.71,90.71,90.71,90.71
USXUSD,20051223,073300,90.71,90.71,90.71,90.71
USXUSD,20051223,073400,90.71,90.71,90.71,90.71
USXUSD,20051223,073500,90.71,90.71,90.71,90.71
USXUSD,20051223,073600,90.71,90.71,90.71,90.71
USXUSD,20051223,073700,90.71,90.71,90.71,90.71
USXUSD,20051223,073800,90.72,90.72,90.72,90.72
USXUSD,20051223,073900,90.71,90.71,90.71,90.71
USXUSD,20051223,074000,90.71,90.72,90.71,90.72
USXUSD,20051223,074100,90.71,90.71,90.71,90.71
USXUSD,20051223,074200,90.71,90.71,90.71,90.71
USXUSD,20051223,074300,90.71,90.71,90.71,90.71
USXUSD,20051223,074400,90.71,90.71,90.70,90.71
USXUSD,20051223,074500,90.71,90.71,90.71,90.71
USXUSD,20051223,074600,90.71,90.71,90.71,90.71
USXUSD,20051223,074700,90.72,90.72,90.71,90.72
USXUSD,20051223,074800,90.72,90.72,90.72,90.72
USXUSD,20051223,074900,90.72,90.72,90.72,90.72
USXUSD,20051223,075000,90.71,90.71,90.71,90.71
USXUSD,20051223,075100,90.71,90.71,90.71,90.71
USXUSD,20051223,075200,90.71,90.72,90.71,90.72
USXUSD,20051223,075300,90.72,90.73,90.72,90.73
USXUSD,20051223,075500,90.74,90.74,90.73,90.73
USXUSD,20051223,075600,90.73,90.73,90.73,90.73
USXUSD,20051223,075700,90.72,90.72,90.72,90.72
USXUSD,20051223,075800,90.72,90.72,90.72,90.72
USXUSD,20051223,075900,90.72,90.73,90.72,90.73
USXUSD,20051223,080000,90.73,90.73,90.72,90.73
USXUSD,20051223,080100,90.73,90.74,90.73,90.74
USXUSD,20051223,080200,90.74,90.74,90.74,90.74
USXUSD,20051223,080300,90.74,90.74,90.73,90.74
USXUSD,20051223,080400,90.73,90.73,90.73,90.73
USXUSD,20051223,080500,90.73,90.73,90.71,90.71
USXUSD,20051223,080600,90.71,90.72,90.71,90.72
USXUSD,20051223,080700,90.72,90.72,90.71,90.72
USXUSD,20051223,080800,90.72,90.72,90.72,90.72
USXUSD,20051223,080900,90.72,90.72,90.71,90.71
USXUSD,20051223,081000,90.72,90.72,90.72,90.72
USXUSD,20051223,081100,90.72,90.72,90.72,90.72
USXUSD,20051223,081200,90.72,90.72,90.72,90.72
USXUSD,20051223,081300,90.72,90.72,90.71,90.71
USXUSD,20051223,081400,90.71,90.72,90.71,90.71
USXUSD,20051223,081500,90.71,90.72,90.71,90.72
USXUSD,20051223,081600,90.72,90.72,90.71,90.72
USXUSD,20051223,081700,90.72,90.72,90.71,90.72
USXUSD,20051223,081800,90.71,90.72,90.71,90.72
USXUSD,20051223,081900,90.72,90.72,90.72,90.72
USXUSD,20051223,082000,90.72,90.72,90.72,90.72
USXUSD,20051223,082100,90.73,90.73,90.72,90.72
USXUSD,20051223,082200,90.71,90.72,90.71,90.72
USXUSD,20051223,082300,90.72,90.72,90.71,90.71
USXUSD,20051223,082400,90.71,90.72,90.71,90.72
USXUSD,20051223,082500,90.71,90.72,90.71,90.72
USXUSD,20051223,082600,90.72,90.73,90.72,90.72
USXUSD,20051223,082700,90.72,90.72,90.72,90.72
USXUSD,20051223,082800,90.72,90.72,90.72,90.72
USXUSD,20051223,082900,90.71,90.71,90.71,90.71
USXUSD,20051223,083000,90.71,90.72,90.71,90.71
USXUSD,20051223,083100,90.71,90.71,90.71,90.71
USXUSD,20051223,083200,90.71,90.71,90.71,90.71
USXUSD,20051223,083300,90.71,90.71,90.71,90.71
USXUSD,20051223,083400,90.71,90.71,90.70,90.70
USXUSD,20051223,083500,90.70,90.70,90.70,90.70
USXUSD,20051223,083600,90.70,90.70,90.69,90.69
USXUSD,20051223,083700,90.69,90.69,90.68,90.68
USXUSD,20051223,083800,90.68,90.68,90.66,90.66
USXUSD,20051223,083900,90.66,90.66,90.65,90.65
USXUSD,20051223,084000,90.65,90.65,90.64,90.65
USXUSD,20051223,084100,90.65,90.66,90.65,90.66
USXUSD,20051223,084200,90.66,90.66,90.66,90.66
USXUSD,20051223,084300,90.66,90.67,90.66,90.67
USXUSD,20051223,084400,90.67,90.67,90.66,90.67
USXUSD,20051223,084500,90.67,90.67,90.66,90.66
USXUSD,20051223,084600,90.65,90.66,90.65,90.66
USXUSD,20051223,084700,90.66,90.67,90.66,90.66
USXUSD,20051223,084800,90.66,90.66,90.65,90.66
USXUSD,20051223,084900,90.66,90.67,90.65,90.67
USXUSD,20051223,085000,90.67,90.67,90.67,90.67
USXUSD,20051223,085100,90.66,90.67,90.66,90.66
USXUSD,20051223,085200,90.66,90.66,90.65,90.65
USXUSD,20051223,085300,90.65,90.65,90.64,90.64
USXUSD,20051223,085400,90.64,90.65,90.64,90.65
USXUSD,20051223,085500,90.65,90.65,90.65,90.65
USXUSD,20051223,085600,90.66,90.66,90.65,90.66
USXUSD,20051223,085700,90.66,90.66,90.65,90.66
USXUSD,20051223,085800,90.66,90.67,90.65,90.67
USXUSD,20051223,085900,90.67,90.67,90.67,90.67
USXUSD,20051223,090000,90.67,90.69,90.67,90.69
USXUSD,20051223,090100,90.69,90.69,90.69,90.69
USXUSD,20051223,090200,90.69,90.71,90.69,90.71
USXUSD,20051223,090300,90.72,90.72,90.72,90.72
USXUSD,20051223,090400,90.72,90.72,90.70,90.70
USXUSD,20051223,090500,90.70,90.70,90.69,90.69
USXUSD,20051223,090600,90.69,90.70,90.69,90.69
USXUSD,20051223,090700,90.69,90.70,90.69,90.70
USXUSD,20051223,090800,90.70,90.71,90.69,90.71
USXUSD,20051223,091000,90.71,90.71,90.70,90.71
USXUSD,20051223,091100,90.71,90.71,90.70,90.71
USXUSD,20051223,091200,90.71,90.71,90.71,90.71
USXUSD,20051223,091300,90.71,90.72,90.71,90.71
USXUSD,20051223,091400,90.71,90.72,90.71,90.72
USXUSD,20051223,091500,90.72,90.72,90.71,90.71
USXUSD,20051223,091600,90.71,90.71,90.70,90.71
USXUSD,20051223,091700,90.71,90.71,90.70,90.71
USXUSD,20051223,091800,90.71,90.72,90.71,90.71
USXUSD,20051223,091900,90.72,90.72,90.71,90.71
USXUSD,20051223,092000,90.71,90.72,90.71,90.72
USXUSD,20051223,092100,90.72,90.73,90.72,90.72
USXUSD,20051223,092200,90.72,90.73,90.72,90.73
USXUSD,20051223,092300,90.73,90.73,90.72,90.73
USXUSD,20051223,092400,90.72,90.72,90.71,90.72
USXUSD,20051223,092500,90.72,90.72,90.71,90.71
USXUSD,20051223,092600,90.71,90.72,90.71,90.72
USXUSD,20051223,092700,90.72,90.72,90.71,90.72
USXUSD,20051223,092800,90.72,90.72,90.72,90.72
USXUSD,20051223,092900,90.71,90.71,90.71,90.71
USXUSD,20051223,093000,90.71,90.71,90.71,90.71
USXUSD,20051223,093100,90.71,90.71,90.71,90.71
USXUSD,20051223,093200,90.71,90.71,90.70,90.71
USXUSD,20051223,093300,90.70,90.71,90.70,90.71
USXUSD,20051223,093400,90.71,90.71,90.69,90.70
USXUSD,20051223,093500,90.70,90.70,90.69,90.70
USXUSD,20051223,093600,90.70,90.70,90.70,90.70
USXUSD,20051223,093700,90.70,90.70,90.69,90.69
USXUSD,20051223,093800,90.69,90.70,90.69,90.70
USXUSD,20051223,093900,90.70,90.70,90.70,90.70
USXUSD,20051223,094000,90.69,90.69,90.69,90.69
USXUSD,20051223,094100,90.69,90.71,90.69,90.71
USXUSD,20051223,094200,90.71,90.71,90.69,90.70
USXUSD,20051223,094300,90.70,90.70,90.69,90.70
USXUSD,20051223,094400,90.70,90.70,90.70,90.70
USXUSD,20051223,094500,90.70,90.70,90.69,90.70
USXUSD,20051223,094600,90.69,90.70,90.68,90.68
USXUSD,20051223,094800,90.68,90.68,90.68,90.68
USXUSD,20051223,094900,90.68,90.68,90.68,90.68
USXUSD,20051223,095000,90.68,90.68,90.68,90.68
USXUSD,20051223,095100,90.68,90.68,90.68,90.68
USXUSD,20051223,095200,90.68,90.69,90.68,90.68
USXUSD,20051223,095300,90.68,90.69,90.68,90.68
USXUSD,20051223,095400,90.68,90.69,90.68,90.69
USXUSD,20051223,095500,90.69,90.69,90.68,90.69
USXUSD,20051223,095600,90.69,90.69,90.68,90.69
USXUSD,20051223,095700,90.69,90.70,90.69,90.70
USXUSD,20051223,095800,90.70,90.71,90.70,90.71
USXUSD,20051223,095900,90.71,90.71,90.71,90.71
USXUSD,20051223,100000,90.71,90.72,90.71,90.72
USXUSD,20051223,100100,90.72,90.72,90.71,90.71
USXUSD,20051223,100200,90.71,90.72,90.71,90.71
USXUSD,20051223,100300,90.71,90.71,90.71,90.71
USXUSD,20051223,100400,90.71,90.71,90.70,90.71
USXUSD,20051223,100500,90.71,90.71,90.70,90.70
USXUSD,20051223,100600,90.70,90.71,90.70,90.70
USXUSD,20051223,100700,90.70,90.71,90.70,90.71
USXUSD,20051223,100800,90.70,90.71,90.70,90.70
USXUSD,20051223,100900,90.70,90.70,90.70,90.70
USXUSD,20051223,101000,90.70,90.71,90.70,90.71
USXUSD,20051223,101100,90.71,90.71,90.70,90.70
USXUSD,20051223,101200,90.70,90.71,90.70,90.70
USXUSD,20051223,101300,90.70,90.71,90.70,90.70
USXUSD,20051223,101400,90.71,90.71,90.70,90.71
USXUSD,20051223,101500,90.71,90.71,90.71,90.71
USXUSD,20051223,101600,90.71,90.71,90.71,90.71
USXUSD,20051223,101700,90.71,90.71,90.68,90.68
USXUSD,20051223,101800,90.68,90.69,90.68,90.69
USXUSD,20051223,101900,90.70,90.70,90.69,90.69
USXUSD,20051223,102000,90.69,90.69,90.69,90.69
USXUSD,20051223,102100,90.69,90.70,90.69,90.70
USXUSD,20051223,102200,90.70,90.71,90.70,90.71
USXUSD,20051223,102300,90.71,90.71,90.69,90.69
USXUSD,20051223,102400,90.69,90.69,90.69,90.69
USXUSD,20051223,102500,90.68,90.68,90.67,90.68
USXUSD,20051223,102600,90.67,90.67,90.67,90.67
USXUSD,20051223,102700,90.67,90.67,90.67,90.67
USXUSD,20051223,102800,90.67,90.67,90.66,90.66
USXUSD,20051223,102900,90.67,90.67,90.66,90.66
USXUSD,20051223,103000,90.66,90.67,90.66,90.67
USXUSD,20051223,103100,90.67,90.68,90.67,90.67
USXUSD,20051223,103200,90.67,90.68,90.67,90.68
USXUSD,20051223,103300,90.67,90.68,90.67,90.68
USXUSD,20051223,103400,90.68,90.68,90.68,90.68
USXUSD,20051223,103500,90.68,90.68,90.68,90.68
USXUSD,20051223,103600,90.68,90.68,90.68,90.68
USXUSD,20051223,103700,90.68,90.68,90.68,90.68
USXUSD,20051223,103800,90.68,90.68,90.67,90.68
USXUSD,20051223,103900,90.68,90.68,90.67,90.68
USXUSD,20051223,104000,90.68,90.68,90.67,90.67
USXUSD,20051223,104100,90.67,90.67,90.67,90.67
USXUSD,20051223,104200,90.67,90.67,90.67,90.67
USXUSD,20051223,104300,90.67,90.67,90.67,90.67
USXUSD,20051223,104400,90.67,90.67,90.67,90.67
USXUSD,20051223,104500,90.67,90.67,90.66,90.66
USXUSD,20051223,104600,90.65,90.65,90.65,90.65
USXUSD,20051223,104700,90.65,90.65,90.65,90.65
USXUSD,20051223,104800,90.65,90.66,90.65,90.65
USXUSD,20051223,104900,90.65,90.66,90.65,90.66
USXUSD,20051223,105000,90.66,90.67,90.66,90.66
USXUSD,20051223,105100,90.66,90.67,90.66,90.66
USXUSD,20051223,105200,90.67,90.67,90.66,90.66
USXUSD,20051223,105300,90.66,90.66,90.66,90.66
USXUSD,20051223,105400,90.66,90.66,90.66,90.66
USXUSD,20051223,105500,90.66,90.66,90.66,90.66
USXUSD,20051223,105600,90.67,90.67,90.67,90.67
USXUSD,20051223,105700,90.67,90.67,90.66,90.66
USXUSD,20051223,105800,90.66,90.66,90.66,90.66
USXUSD,20051223,105900,90.66,90.67,90.66,90.66
USXUSD,20051223,110000,90.66,90.66,90.66,90.66
USXUSD,20051223,110100,90.66,90.66,90.65,90.66
USXUSD,20051223,110200,90.66,90.66,90.66,90.66
USXUSD,20051223,110300,90.65,90.66,90.65,90.65
USXUSD,20051223,110400,90.66,90.66,90.64,90.64
USXUSD,20051223,110500,90.64,90.64,90.63,90.64
USXUSD,20051223,110600,90.64,90.64,90.64,90.64
USXUSD,20051223,110700,90.64,90.65,90.64,90.65
USXUSD,20051223,110800,90.65,90.66,90.65,90.66
USXUSD,20051223,110900,90.66,90.66,90.65,90.66
USXUSD,20051223,111000,90.66,90.66,90.65,90.65
USXUSD,20051223,111100,90.65,90.66,90.65,90.66
USXUSD,20051223,111200,90.66,90.67,90.66,90.67
USXUSD,20051223,111300,90.67,90.68,90.67,90.67
USXUSD,20051223,111400,90.67,90.68,90.67,90.68
USXUSD,20051223,111500,90.68,90.68,90.68,90.68
USXUSD,20051223,111600,90.68,90.68,90.68,90.68
USXUSD,20051223,111700,90.69,90.69,90.68,90.68
USXUSD,20051223,111800,90.68,90.68,90.67,90.67
USXUSD,20051223,111900,90.68,90.68,90.67,90.67
USXUSD,20051223,112000,90.67,90.67,90.67,90.67
USXUSD,20051223,112100,90.68,90.68,90.68,90.68
USXUSD,20051223,112200,90.68,90.68,90.67,90.67
USXUSD,20051223,112300,90.67,90.67,90.67,90.67
USXUSD,20051223,112400,90.67,90.68,90.67,90.67
USXUSD,20051223,112500,90.68,90.69,90.68,90.69
USXUSD,20051223,112600,90.69,90.69,90.69,90.69
USXUSD,20051223,112700,90.69,90.70,90.69,90.70
USXUSD,20051223,112800,90.70,90.70,90.70,90.70
USXUSD,20051223,112900,90.70,90.70,90.70,90.70
USXUSD,20051223,113100,90.70,90.71,90.70,90.71
USXUSD,20051223,113200,90.70,90.71,90.70,90.70
USXUSD,20051223,113300,90.70,90.70,90.70,90.70
USXUSD,20051223,113400,90.70,90.70,90.70,90.70
USXUSD,20051223,113500,90.70,90.70,90.70,90.70
USXUSD,20051223,113600,90.69,90.70,90.69,90.70
USXUSD,20051223,113700,90.70,90.71,90.69,90.70
USXUSD,20051223,113800,90.70,90.71,90.70,90.71
USXUSD,20051223,113900,90.71,90.72,90.71,90.72
USXUSD,20051223,114000,90.72,90.72,90.71,90.71
USXUSD,20051223,114100,90.71,90.71,90.71,90.71
USXUSD,20051223,114200,90.71,90.71,90.71,90.71
USXUSD,20051223,114300,90.71,90.72,90.71,90.71
USXUSD,20051223,114400,90.72,90.72,90.71,90.72
USXUSD,20051223,114500,90.72,90.72,90.71,90.72
USXUSD,20051223,114600,90.72,90.72,90.71,90.71
USXUSD,20051223,114800,90.72,90.72,90.71,90.71
USXUSD,20051223,114900,90.71,90.71,90.70,90.70
USXUSD,20051223,115000,90.70,90.70,90.70,90.70
USXUSD,20051223,115100,90.71,90.71,90.71,90.71
USXUSD,20051223,115200,90.71,90.71,90.70,90.70
USXUSD,20051223,115300,90.70,90.70,90.69,90.69
USXUSD,20051223,115400,90.69,90.70,90.69,90.70
USXUSD,20051223,115500,90.70,90.70,90.70,90.70
USXUSD,20051223,115600,90.70,90.71,90.70,90.71
USXUSD,20051223,115700,90.71,90.71,90.70,90.70
USXUSD,20051223,115800,90.70,90.70,90.70,90.70
USXUSD,20051223,115900,90.70,90.70,90.70,90.70
USXUSD,20051223,120000,90.70,90.70,90.70,90.70
USXUSD,20051223,120100,90.71,90.72,90.71,90.71
USXUSD,20051223,120200,90.72,90.72,90.72,90.72
USXUSD,20051223,120300,90.72,90.72,90.71,90.72
USXUSD,20051223,120400,90.72,90.73,90.72,90.73
USXUSD,20051223,120500,90.73,90.73,90.72,90.72
USXUSD,20051223,120600,90.72,90.72,90.72,90.72
USXUSD,20051223,120700,90.72,90.72,90.72,90.72
USXUSD,20051223,120800,90.72,90.72,90.71,90.71
USXUSD,20051223,120900,90.73,90.73,90.72,90.73
USXUSD,20051223,121000,90.73,90.73,90.72,90.72
USXUSD,20051223,121100,90.72,90.72,90.71,90.72
USXUSD,20051223,121200,90.72,90.72,90.71,90.71
USXUSD,20051223,121300,90.71,90.71,90.71,90.71
USXUSD,20051223,121400,90.71,90.71,90.71,90.71
USXUSD,20051223,121500,90.71,90.71,90.71,90.71
USXUSD,20051223,121600,90.71,90.72,90.71,90.72
USXUSD,20051223,121700,90.71,90.71,90.71,90.71
USXUSD,20051223,121800,90.71,90.72,90.71,90.72
USXUSD,20051223,121900,90.72,90.72,90.71,90.71
USXUSD,20051223,122000,90.71,90.72,90.71,90.72
USXUSD,20051223,122100,90.72,90.72,90.71,90.71
USXUSD,20051223,122200,90.71,90.72,90.71,90.71
USXUSD,20051223,122300,90.71,90.71,90.70,90.70
USXUSD,20051223,122400,90.70,90.70,90.69,90.70
USXUSD,20051223,122500,90.69,90.70,90.69,90.69
USXUSD,20051223,122600,90.69,90.70,90.69,90.70
USXUSD,20051223,122700,90.70,90.70,90.70,90.70
USXUSD,20051223,122800,90.70,90.71,90.70,90.71
USXUSD,20051223,122900,90.71,90.71,90.70,90.70
USXUSD,20051223,123000,90.70,90.70,90.69,90.70
USXUSD,20051223,123100,90.70,90.70,90.68,90.68
USXUSD,20051223,123200,90.68,90.69,90.68,90.69
USXUSD,20051223,123300,90.69,90.70,90.69,90.70
USXUSD,20051223,123400,90.70,90.71,90.70,90.71
USXUSD,20051223,123500,90.71,90.71,90.71,90.71
USXUSD,20051223,123600,90.72,90.72,90.71,90.71
USXUSD,20051223,123700,90.71,90.72,90.71,90.72
USXUSD,20051223,123800,90.72,90.74,90.72,90.74
USXUSD,20051223,123900,90.75,90.75,90.75,90.75
USXUSD,20051223,124000,90.75,90.75,90.74,90.74
USXUSD,20051223,124100,90.74,90.75,90.74,90.75
USXUSD,20051223,124200,90.75,90.75,90.74,90.75
USXUSD,20051223,124300,90.75,90.76,90.75,90.75
USXUSD,20051223,124400,90.75,90.75,90.74,90.74
USXUSD,20051223,124500,90.74,90.74,90.72,90.72
USXUSD,20051223,124600,90.72,90.73,90.72,90.73
USXUSD,20051223,124700,90.73,90.73,90.72,90.72
USXUSD,20051223,124800,90.72,90.73,90.72,90.73
USXUSD,20051223,124900,90.73,90.74,90.73,90.74
USXUSD,20051223,125000,90.74,90.75,90.74,90.75
USXUSD,20051223,125100,90.75,90.75,90.75,90.75
USXUSD,20051223,125200,90.76,90.76,90.76,90.76
USXUSD,20051223,125300,90.76,90.76,90.74,90.74
USXUSD,20051223,125400,90.74,90.74,90.74,90.74
USXUSD,20051223,125500,90.75,90.75,90.75,90.75
USXUSD,20051223,125600,90.75,90.75,90.75,90.75
USXUSD,20051223,125700,90.75,90.76,90.75,90.76
USXUSD,20051223,125800,90.76,90.77,90.76,90.77
USXUSD,20051223,125900,90.78,90.78,90.78,90.78
USXUSD,20051223,130000,90.78,90.87,90.78,90.87
USXUSD,20051223,130100,90.87,90.91,90.86,90.86
USXUSD,20051223,130200,90.86,90.86,90.86,90.86
USXUSD,20051223,130300,90.86,90.87,90.86,90.87
USXUSD,20051223,130400,90.86,90.86,90.85,90.85
USXUSD,20051223,130500,90.84,90.84,90.84,90.84
USXUSD,20051223,130600,90.84,90.85,90.84,90.85
USXUSD,20051223,130700,90.85,90.85,90.85,90.85
USXUSD,20051223,130800,90.85,90.85,90.84,90.84
USXUSD,20051223,130900,90.83,90.84,90.83,90.84
USXUSD,20051223,131000,90.83,90.84,90.82,90.82
USXUSD,20051223,131100,90.82,90.82,90.80,90.80
USXUSD,20051223,131200,90.80,90.81,90.80,90.80
USXUSD,20051223,131300,90.80,90.80,90.76,90.77
USXUSD,20051223,131400,90.77,90.78,90.77,90.78
USXUSD,20051223,131500,90.78,90.78,90.78,90.78
USXUSD,20051223,131600,90.78,90.79,90.77,90.79
USXUSD,20051223,131700,90.80,90.83,90.80,90.83
USXUSD,20051223,131800,90.83,90.85,90.83,90.85
USXUSD,20051223,131900,90.85,90.85,90.85,90.85
USXUSD,20051223,132000,90.85,90.85,90.85,90.85
USXUSD,20051223,132100,90.85,90.85,90.84,90.85
USXUSD,20051223,132200,90.85,90.85,90.84,90.84
USXUSD,20051223,132300,90.84,90.84,90.83,90.84
USXUSD,20051223,132400,90.84,90.84,90.84,90.84
USXUSD,20051223,132500,90.84,90.84,90.84,90.84
USXUSD,20051223,132600,90.84,90.85,90.84,90.85
USXUSD,20051223,132700,90.85,90.86,90.85,90.85
USXUSD,20051223,132800,90.85,90.86,90.85,90.85
USXUSD,20051223,132900,90.86,90.86,90.85,90.86
USXUSD,20051223,133000,90.86,90.86,90.85,90.86
USXUSD,20051223,133100,90.85,90.86,90.85,90.86
USXUSD,20051223,133200,90.86,90.89,90.86,90.89
USXUSD,20051223,133300,90.89,90.92,90.89,90.90
USXUSD,20051223,133400,90.90,90.90,90.87,90.88
USXUSD,20051223,133500,90.88,90.89,90.87,90.87
USXUSD,20051223,133600,90.87,90.90,90.87,90.90
USXUSD,20051223,133700,90.89,90.91,90.89,90.91
USXUSD,20051223,133800,90.91,90.91,90.91,90.91
USXUSD,20051223,133900,90.91,90.91,90.91,90.91
USXUSD,20051223,134000,90.91,90.91,90.91,90.91
USXUSD,20051223,134100,90.91,90.92,90.91,90.91
USXUSD,20051223,134200,90.91,90.91,90.90,90.90
USXUSD,20051223,134300,90.91,90.91,90.91,90.91
USXUSD,20051223,134400,90.91,90.91,90.90,90.90
USXUSD,20051223,134500,90.90,90.91,90.90,90.91
USXUSD,20051223,134600,90.90,90.90,90.89,90.90
USXUSD,20051223,134700,90.90,90.90,90.89,90.89
USXUSD,20051223,134800,90.90,90.90,90.87,90.88
USXUSD,20051223,134900,90.88,90.88,90.86,90.86
USXUSD,20051223,135000,90.86,90.86,90.85,90.85
USXUSD,20051223,135100,90.85,90.88,90.85,90.88
USXUSD,20051223,135200,90.88,90.88,90.88,90.88
USXUSD,20051223,135300,90.88,90.89,90.88,90.89
USXUSD,20051223,135400,90.89,90.90,90.89,90.89
USXUSD,20051223,135500,90.89,90.91,90.89,90.91
USXUSD,20051223,135600,90.90,90.91,90.88,90.88
USXUSD,20051223,135700,90.88,90.88,90.88,90.88
USXUSD,20051223,135800,90.88,90.88,90.86,90.86
USXUSD,20051223,135900,90.86,90.86,90.85,90.85
USXUSD,20051223,140000,90.85,90.87,90.85,90.87
USXUSD,20051223,140100,90.87,90.87,90.86,90.87
USXUSD,20051223,140200,90.87,90.88,90.87,90.88
USXUSD,20051223,140300,90.87,90.87,90.87,90.87
USXUSD,20051223,140400,90.86,90.86,90.84,90.85
USXUSD,20051223,140500,90.84,90.85,90.84,90.85
USXUSD,20051223,140600,90.85,90.86,90.85,90.86
USXUSD,20051223,140700,90.86,90.86,90.86,90.86
USXUSD,20051223,140800,90.86,90.86,90.82,90.82
USXUSD,20051223,140900,90.82,90.84,90.82,90.84
USXUSD,20051223,141000,90.84,90.84,90.84,90.84
USXUSD,20051223,141100,90.84,90.84,90.84,90.84
USXUSD,20051223,141200,90.84,90.86,90.84,90.84
USXUSD,20051223,141300,90.83,90.83,90.82,90.82
USXUSD,20051223,141400,90.82,90.82,90.82,90.82
USXUSD,20051223,141500,90.82,90.82,90.80,90.82
USXUSD,20051223,141600,90.82,90.86,90.82,90.86
USXUSD,20051223,141700,90.86,90.87,90.86,90.87
USXUSD,20051223,141800,90.86,90.87,90.86,90.87
USXUSD,20051223,141900,90.87,90.87,90.86,90.87
USXUSD,20051223,142000,90.87,90.89,90.86,90.89
USXUSD,20051223,142100,90.89,90.91,90.89,90.91
USXUSD,20051223,142200,90.91,90.93,90.91,90.91
USXUSD,20051223,142300,90.91,90.92,90.91,90.92
USXUSD,20051223,142400,90.92,90.93,90.92,90.93
USXUSD,20051223,142500,90.93,90.93,90.93,90.93
USXUSD,20051223,142600,90.94,90.95,90.94,90.95
USXUSD,20051223,142700,90.95,90.95,90.94,90.94
USXUSD,20051223,142800,90.94,90.94,90.94,90.94
USXUSD,20051223,142900,90.93,90.93,90.93,90.93
USXUSD,20051223,143000,90.93,90.93,90.93,90.93
USXUSD,20051223,143100,90.93,90.94,90.87,90.88
USXUSD,20051223,143200,90.88,90.89,90.88,90.89
USXUSD,20051223,143300,90.89,90.93,90.89,90.92
USXUSD,20051223,143400,90.92,90.96,90.92,90.95
USXUSD,20051223,143500,90.95,90.96,90.95,90.95
USXUSD,20051223,143600,90.95,90.95,90.94,90.94
USXUSD,20051223,143700,90.94,90.94,90.91,90.91
USXUSD,20051223,143800,90.90,90.90,90.88,90.88
USXUSD,20051223,143900,90.87,90.89,90.87,90.89
USXUSD,20051223,144000,90.89,90.91,90.89,90.91
USXUSD,20051223,144100,90.91,90.92,90.91,90.91
USXUSD,20051223,144200,90.92,90.93,90.92,90.93
USXUSD,20051223,144300,90.93,90.93,90.91,90.92
USXUSD,20051223,144400,90.91,90.91,90.91,90.91
USXUSD,20051223,144500,90.92,90.92,90.92,90.92
USXUSD,20051223,144600,90.92,90.97,90.92,90.97
USXUSD,20051223,144700,90.97,90.97,90.94,90.94
USXUSD,20051223,144800,90.94,90.96,90.94,90.95
USXUSD,20051223,144900,90.95,90.95,90.93,90.93
USXUSD,20051223,145000,90.93,90.93,90.93,90.93
USXUSD,20051223,145100,90.93,90.96,90.93,90.95
USXUSD,20051223,145200,90.95,90.95,90.92,90.92
USXUSD,20051223,145300,90.92,90.94,90.92,90.94
USXUSD,20051223,145400,90.94,90.94,90.93,90.93
USXUSD,20051223,145500,90.93,90.93,90.90,90.92
USXUSD,20051223,145600,90.92,90.92,90.91,90.92
USXUSD,20051223,145700,90.92,90.92,90.91,90.91
USXUSD,20051223,145800,90.91,90.91,90.88,90.88
USXUSD,20051223,145900,90.88,90.91,90.88,90.91
USXUSD,20051223,150000,90.91,90.97,90.91,90.97
USXUSD,20051223,150100,90.97,91.00,90.97,91.00
USXUSD,20051223,150200,91.00,91.03,91.00,91.02
USXUSD,20051223,150300,91.02,91.02,91.01,91.01
USXUSD,20051223,150400,91.01,91.01,90.99,91.01
USXUSD,20051223,150500,91.01,91.01,90.99,90.99
USXUSD,20051223,150600,90.99,91.00,90.96,90.96
USXUSD,20051223,150700,90.96,91.00,90.96,90.99
USXUSD,20051223,150800,90.99,90.99,90.97,90.97
USXUSD,20051223,150900,90.97,90.98,90.96,90.97
USXUSD,20051223,151000,90.97,90.98,90.97,90.97
USXUSD,20051223,151100,90.97,90.97,90.96,90.97
USXUSD,20051223,151200,90.97,90.97,90.96,90.97
USXUSD,20051223,151300,90.97,90.97,90.94,90.94
USXUSD,20051223,151400,90.94,90.94,90.92,90.93
USXUSD,20051223,151500,90.93,90.94,90.93,90.93
USXUSD,20051223,151600,90.93,90.93,90.91,90.93
USXUSD,20051223,151700,90.93,90.93,90.92,90.93
USXUSD,20051223,151800,90.93,90.94,90.93,90.93
USXUSD,20051223,151900,90.93,90.94,90.93,90.93
USXUSD,20051223,152000,90.93,90.94,90.93,90.93
USXUSD,20051223,152100,90.93,90.94,90.93,90.94
USXUSD,20051223,152200,90.94,90.94,90.94,90.94
USXUSD,20051223,152300,90.94,90.94,90.93,90.94
USXUSD,20051223,152400,90.94,90.95,90.94,90.94
USXUSD,20051223,152500,90.94,90.94,90.94,90.94
USXUSD,20051223,152600,90.94,90.95,90.93,90.93
USXUSD,20051223,152700,90.93,90.93,90.92,90.92
USXUSD,20051223,152800,90.93,90.93,90.92,90.93
USXUSD,20051223,152900,90.93,90.93,90.92,90.92
USXUSD,20051223,153000,90.92,90.92,90.92,90.92
USXUSD,20051223,153100,90.92,90.92,90.92,90.92
USXUSD,20051223,153200,90.92,90.93,90.92,90.93
USXUSD,20051223,153300,90.93,90.94,90.93,90.94
USXUSD,20051223,153400,90.94,90.94,90.93,90.94
USXUSD,20051223,153500,90.94,90.95,90.94,90.95
USXUSD,20051223,153600,90.95,90.95,90.95,90.95
USXUSD,20051223,153700,90.95,90.95,90.94,90.94
USXUSD,20051223,153800,90.94,90.95,90.94,90.95
USXUSD,20051223,153900,90.95,90.95,90.95,90.95
USXUSD,20051223,154000,90.95,90.95,90.95,90.95
USXUSD,20051223,154100,90.95,90.95,90.94,90.94
USXUSD,20051223,154200,90.94,90.94,90.93,90.93
USXUSD,20051223,154300,90.93,90.93,90.92,90.92
USXUSD,20051223,154400,90.93,90.93,90.92,90.92
USXUSD,20051223,154500,90.92,90.94,90.92,90.94
USXUSD,20051223,154600,90.93,90.93,90.93,90.93
USXUSD,20051223,154700,90.93,90.94,90.92,90.94
USXUSD,20051223,154800,90.93,90.93,90.93,90.93
USXUSD,20051223,154900,90.93,90.93,90.93,90.93
USXUSD,20051223,155000,90.93,90.94,90.93,90.93
USXUSD,20051223,155100,90.93,90.94,90.93,90.94
USXUSD,20051223,155200,90.94,90.95,90.94,90.94
USXUSD,20051223,155300,90.94,90.94,90.94,90.94
USXUSD,20051223,155400,90.94,90.97,90.94,90.97
USXUSD,20051223,155500,90.96,90.96,90.96,90.96
USXUSD,20051223,155600,90.96,90.96,90.96,90.96
USXUSD,20051223,155700,90.96,90.96,90.95,90.96
USXUSD,20051223,155800,90.96,90.97,90.96,90.97
USXUSD,20051223,155900,90.97,90.97,90.96,90.96
USXUSD,20051223,160000,90.96,90.97,90.96,90.96
USXUSD,20051223,160100,90.96,90.96,90.94,90.95
USXUSD,20051223,160200,90.95,90.96,90.94,90.96
USXUSD,20051223,160300,90.96,90.96,90.95,90.95
USXUSD,20051223,160400,90.95,90.95,90.93,90.93
USXUSD,20051223,160500,90.94,90.94,90.90,90.90
USXUSD,20051223,160600,90.90,90.90,90.87,90.87
USXUSD,20051223,160700,90.87,90.87,90.85,90.86
USXUSD,20051223,160800,90.86,90.86,90.86,90.86
USXUSD,20051223,160900,90.86,90.87,90.86,90.87
USXUSD,20051223,161000,90.87,90.89,90.87,90.89
USXUSD,20051223,161100,90.89,90.91,90.89,90.91
USXUSD,20051223,161200,90.91,90.92,90.91,90.92
USXUSD,20051223,161300,90.92,90.92,90.92,90.92
USXUSD,20051223,161400,90.93,90.94,90.93,90.94
USXUSD,20051223,161500,90.94,90.94,90.94,90.94
USXUSD,20051223,161600,90.94,90.94,90.93,90.93
USXUSD,20051223,161700,90.93,90.94,90.91,90.91
USXUSD,20051223,161800,90.91,90.91,90.87,90.88
USXUSD,20051223,161900,90.89,90.89,90.87,90.87
USXUSD,20051223,162000,90.87,90.87,90.86,90.86
USXUSD,20051223,162100,90.86,90.86,90.84,90.84
USXUSD,20051223,162200,90.85,90.85,90.84,90.85
USXUSD,20051223,162300,90.85,90.85,90.81,90.82
USXUSD,20051223,162400,90.82,90.82,90.81,90.82
USXUSD,20051223,162500,90.82,90.82,90.80,90.80
USXUSD,20051223,162600,90.80,90.81,90.80,90.81
USXUSD,20051223,162700,90.81,90.82,90.80,90.80
USXUSD,20051223,162800,90.80,90.80,90.78,90.78
USXUSD,20051223,162900,90.78,90.79,90.78,90.79
USXUSD,20051223,163000,90.79,90.80,90.79,90.80
USXUSD,20051223,163100,90.80,90.80,90.78,90.78
USXUSD,20051223,163200,90.78,90.78,90.78,90.78
USXUSD,20051223,163300,90.78,90.78,90.77,90.77
USXUSD,20051223,163400,90.76,90.76,90.70,90.70
USXUSD,20051223,163500,90.70,90.70,90.70,90.70
USXUSD,20051223,163600,90.70,90.73,90.70,90.73
USXUSD,20051223,163700,90.73,90.74,90.73,90.73
USXUSD,20051223,163800,90.72,90.72,90.72,90.72
USXUSD,20051223,163900,90.72,90.73,90.72,90.73
USXUSD,20051223,164000,90.73,90.73,90.72,90.73
USXUSD,20051223,164100,90.73,90.75,90.73,90.75
USXUSD,20051223,164200,90.75,90.77,90.75,90.76
USXUSD,20051223,164300,90.76,90.76,90.75,90.75
USXUSD,20051223,164400,90.75,90.76,90.75,90.76
USXUSD,20051223,164500,90.75,90.76,90.75,90.76
USXUSD,20051223,164600,90.77,90.78,90.76,90.78
USXUSD,20051223,164700,90.78,90.78,90.78,90.78
USXUSD,20051223,164800,90.78,90.80,90.78,90.80
USXUSD,20051223,164900,90.80,90.81,90.80,90.80
USXUSD,20051223,165000,90.79,90.79,90.78,90.78
USXUSD,20051223,165100,90.78,90.79,90.78,90.78
USXUSD,20051223,165200,90.78,90.78,90.77,90.77
USXUSD,20051223,165300,90.77,90.77,90.76,90.76
USXUSD,20051223,165400,90.76,90.76,90.74,90.74
USXUSD,20051223,165500,90.74,90.75,90.74,90.75
USXUSD,20051223,165600,90.75,90.75,90.75,90.75
USXUSD,20051223,165700,90.76,90.76,90.75,90.76
USXUSD,20051223,165800,90.76,90.77,90.76,90.76
USXUSD,20051223,165900,90.76,90.77,90.76,90.77
USXUSD,20051223,170000,90.77,90.77,90.75,90.75
USXUSD,20051223,170100,90.75,90.76,90.75,90.76
USXUSD,20051223,170200,90.76,90.80,90.76,90.80
USXUSD,20051223,170300,90.80,90.80,90.79,90.79
USXUSD,20051223,170400,90.78,90.78,90.77,90.77
USXUSD,20051223,170500,90.77,90.77,90.77,90.77
USXUSD,20051223,170600,90.77,90.78,90.77,90.77
USXUSD,20051223,170700,90.77,90.77,90.76,90.77
USXUSD,20051223,170800,90.77,90.77,90.76,90.76
USXUSD,20051223,170900,90.77,90.77,90.75,90.75
USXUSD,20051223,171000,90.75,90.75,90.73,90.75
USXUSD,20051223,171100,90.75,90.75,90.75,90.75
USXUSD,20051223,171200,90.76,90.77,90.76,90.76
USXUSD,20051223,171300,90.76,90.76,90.75,90.76
USXUSD,20051223,171400,90.76,90.77,90.76,90.76
USXUSD,20051223,171500,90.76,90.77,90.76,90.76
USXUSD,20051223,171600,90.76,90.76,90.76,90.76
USXUSD,20051223,171700,90.76,90.76,90.76,90.76
USXUSD,20051223,171800,90.76,90.76,90.76,90.76
USXUSD,20051223,171900,90.76,90.77,90.76,90.77
USXUSD,20051223,172000,90.77,90.77,90.76,90.76
USXUSD,20051223,172100,90.77,90.77,90.77,90.77
USXUSD,20051223,172200,90.77,90.79,90.77,90.78
USXUSD,20051223,172300,90.78,90.78,90.78,90.78
USXUSD,20051223,172400,90.78,90.80,90.78,90.80
USXUSD,20051223,172500,90.80,90.80,90.79,90.79
USXUSD,20051223,172600,90.80,90.80,90.79,90.79
USXUSD,20051223,172700,90.79,90.81,90.79,90.79
USXUSD,20051223,172800,90.79,90.80,90.79,90.80
USXUSD,20051223,172900,90.80,90.80,90.79,90.79
USXUSD,20051223,173000,90.79,90.80,90.79,90.80
USXUSD,20051223,173100,90.80,90.82,90.80,90.82
USXUSD,20051223,173200,90.82,90.82,90.81,90.81
USXUSD,20051223,173300,90.81,90.82,90.81,90.81
USXUSD,20051223,173400,90.81,90.82,90.81,90.81
USXUSD,20051223,173500,90.81,90.82,90.81,90.82
USXUSD,20051223,173600,90.81,90.82,90.81,90.82
USXUSD,20051223,173700,90.82,90.82,90.81,90.82
USXUSD,20051223,173800,90.82,90.82,90.81,90.82
USXUSD,20051223,173900,90.82,90.83,90.82,90.82
USXUSD,20051223,174000,90.82,90.83,90.82,90.82
USXUSD,20051223,174100,90.82,90.83,90.81,90.81
USXUSD,20051223,174200,90.81,90.82,90.81,90.82
USXUSD,20051223,174300,90.83,90.84,90.83,90.83
USXUSD,20051223,174400,90.83,90.83,90.82,90.82
USXUSD,20051223,174500,90.82,90.84,90.82,90.84
USXUSD,20051223,174600,90.84,90.86,90.84,90.85
USXUSD,20051223,174700,90.85,90.85,90.83,90.84
USXUSD,20051223,174800,90.84,90.84,90.83,90.83
USXUSD,20051223,174900,90.83,90.84,90.82,90.82
USXUSD,20051223,175000,90.82,90.83,90.82,90.82
USXUSD,20051223,175100,90.82,90.82,90.82,90.82
USXUSD,20051223,175200,90.82,90.82,90.82,90.82
USXUSD,20051223,175300,90.82,90.82,90.82,90.82
USXUSD,20051223,175400,90.82,90.82,90.82,90.82
USXUSD,20051223,175500,90.82,90.82,90.82,90.82
USXUSD,20051223,175600,90.82,90.82,90.82,90.82
USXUSD,20051223,175700,90.82,90.82,90.82,90.82
USXUSD,20051223,175800,90.82,90.83,90.82,90.82
USXUSD,20051223,175900,90.82,90.83,90.82,90.83
USXUSD,20051223,180000,90.83,90.83,90.81,90.81
USXUSD,20051223,180100,90.81,90.81,90.81,90.81
USXUSD,20051223,180200,90.81,90.82,90.81,90.81
USXUSD,20051223,180300,90.81,90.81,90.80,90.80
USXUSD,20051223,180400,90.81,90.81,90.80,90.80
USXUSD,20051223,180500,90.80,90.80,90.80,90.80
USXUSD,20051223,180600,90.80,90.80,90.78,90.78
USXUSD,20051223,180700,90.79,90.79,90.79,90.79
USXUSD,20051223,180800,90.79,90.79,90.79,90.79
USXUSD,20051223,180900,90.79,90.81,90.79,90.80
USXUSD,20051223,181000,90.80,90.80,90.80,90.80
USXUSD,20051223,181100,90.80,90.80,90.80,90.80
USXUSD,20051223,181200,90.81,90.81,90.81,90.81
USXUSD,20051223,181300,90.82,90.82,90.81,90.81
USXUSD,20051223,181400,90.81,90.82,90.81,90.82
USXUSD,20051223,181500,90.82,90.82,90.81,90.81
USXUSD,20051223,181600,90.81,90.81,90.81,90.81
USXUSD,20051223,181700,90.81,90.81,90.81,90.81
USXUSD,20051223,181800,90.81,90.82,90.81,90.81
USXUSD,20051223,181900,90.82,90.82,90.82,90.82
USXUSD,20051223,182000,90.82,90.82,90.82,90.82
USXUSD,20051223,182100,90.83,90.84,90.83,90.84
USXUSD,20051223,182200,90.84,90.84,90.82,90.83
USXUSD,20051223,182300,90.83,90.83,90.83,90.83
USXUSD,20051223,182400,90.84,90.84,90.84,90.84
USXUSD,20051223,182500,90.84,90.84,90.84,90.84
USXUSD,20051223,182600,90.84,90.84,90.82,90.83
USXUSD,20051223,182700,90.83,90.84,90.82,90.84
USXUSD,20051223,182800,90.84,90.84,90.84,90.84
USXUSD,20051223,182900,90.84,90.85,90.84,90.84
USXUSD,20051223,183000,90.84,90.84,90.84,90.84
USXUSD,20051223,183100,90.84,90.84,90.83,90.83
USXUSD,20051223,183200,90.83,90.83,90.81,90.81
USXUSD,20051223,183300,90.81,90.81,90.81,90.81
USXUSD,20051223,183400,90.80,90.81,90.80,90.81
USXUSD,20051223,183500,90.81,90.82,90.81,90.82
USXUSD,20051223,183600,90.82,90.83,90.82,90.83
USXUSD,20051223,183700,90.83,90.83,90.83,90.83
USXUSD,20051223,183800,90.83,90.84,90.83,90.84
USXUSD,20051223,183900,90.83,90.86,90.83,90.85
USXUSD,20051223,184000,90.85,90.85,90.83,90.83
USXUSD,20051223,184100,90.84,90.84,90.83,90.84
USXUSD,20051223,184200,90.84,90.84,90.84,90.84
USXUSD,20051223,184300,90.84,90.84,90.82,90.82
USXUSD,20051223,184400,90.83,90.83,90.83,90.83
USXUSD,20051223,184500,90.82,90.82,90.80,90.80
USXUSD,20051223,184600,90.80,90.80,90.78,90.78
USXUSD,20051223,184700,90.78,90.79,90.78,90.78
USXUSD,20051223,184800,90.78,90.78,90.78,90.78
USXUSD,20051223,184900,90.78,90.78,90.78,90.78
USXUSD,20051223,185000,90.78,90.79,90.77,90.77
USXUSD,20051223,185100,90.77,90.77,90.75,90.75
USXUSD,20051223,185200,90.75,90.76,90.75,90.76
USXUSD,20051223,185300,90.77,90.77,90.76,90.77
USXUSD,20051223,185400,90.77,90.78,90.77,90.77
USXUSD,20051223,185500,90.77,90.78,90.77,90.78
USXUSD,20051223,185600,90.78,90.78,90.77,90.77
USXUSD,20051223,185700,90.77,90.77,90.76,90.76
USXUSD,20051223,185800,90.76,90.77,90.76,90.77
USXUSD,20051223,185900,90.77,90.78,90.77,90.78
USXUSD,20051223,190000,90.78,90.79,90.78,90.79
USXUSD,20051223,190100,90.78,90.78,90.76,90.76
USXUSD,20051223,190200,90.76,90.76,90.75,90.75
USXUSD,20051223,190300,90.76,90.76,90.76,90.76
USXUSD,20051223,190400,90.76,90.77,90.76,90.77
USXUSD,20051223,190500,90.77,90.77,90.77,90.77
USXUSD,20051223,190600,90.77,90.78,90.77,90.77
USXUSD,20051223,190700,90.78,90.80,90.78,90.79
USXUSD,20051223,190800,90.79,90.79,90.78,90.78
USXUSD,20051223,190900,90.78,90.79,90.77,90.77
USXUSD,20051223,191000,90.77,90.78,90.77,90.78
USXUSD,20051223,191100,90.78,90.79,90.78,90.79
USXUSD,20051223,191200,90.79,90.79,90.78,90.79
USXUSD,20051223,191300,90.79,90.79,90.79,90.79
USXUSD,20051223,191400,90.79,90.79,90.79,90.79
USXUSD,20051223,191500,90.78,90.78,90.77,90.77
USXUSD,20051223,191600,90.76,90.76,90.76,90.76
USXUSD,20051223,191700,90.76,90.77,90.76,90.77
USXUSD,20051223,191800,90.77,90.77,90.77,90.77
USXUSD,20051223,191900,90.77,90.77,90.76,90.76
USXUSD,20051223,192000,90.76,90.76,90.75,90.76
USXUSD,20051223,192100,90.76,90.76,90.75,90.76
USXUSD,20051223,192200,90.76,90.76,90.76,90.76
USXUSD,20051223,192300,90.77,90.77,90.75,90.75
USXUSD,20051223,192400,90.75,90.75,90.75,90.75
USXUSD,20051223,192500,90.75,90.75,90.75,90.75
USXUSD,20051223,192600,90.75,90.75,90.74,90.74
USXUSD,20051223,192700,90.74,90.75,90.74,90.75
USXUSD,20051223,192800,90.75,90.76,90.75,90.76
USXUSD,20051223,192900,90.76,90.76,90.76,90.76
USXUSD,20051223,193000,90.76,90.76,90.75,90.75
USXUSD,20051223,193100,90.76,90.76,90.75,90.76
USXUSD,20051223,193200,90.75,90.76,90.75,90.76
USXUSD,20051223,193300,90.75,90.75,90.75,90.75
USXUSD,20051223,193400,90.75,90.75,90.75,90.75
USXUSD,20051223,193500,90.75,90.75,90.75,90.75
USXUSD,20051223,193600,90.75,90.75,90.75,90.75
USXUSD,20051223,193700,90.75,90.76,90.75,90.75
USXUSD,20051223,193800,90.74,90.74,90.74,90.74
USXUSD,20051223,193900,90.75,90.75,90.73,90.73
USXUSD,20051223,194000,90.73,90.75,90.73,90.75
USXUSD,20051223,194100,90.75,90.76,90.75,90.75
USXUSD,20051223,194200,90.75,90.75,90.75,90.75
USXUSD,20051223,194300,90.75,90.76,90.75,90.76
USXUSD,20051223,194400,90.76,90.76,90.75,90.76
USXUSD,20051223,194500,90.76,90.77,90.76,90.77
USXUSD,20051223,194600,90.77,90.77,90.74,90.74
USXUSD,20051223,194700,90.74,90.74,90.73,90.73
USXUSD,20051223,194800,90.73,90.73,90.72,90.72
USXUSD,20051223,194900,90.72,90.72,90.72,90.72
USXUSD,20051223,195000,90.72,90.72,90.72,90.72
USXUSD,20051223,195100,90.73,90.73,90.71,90.71
USXUSD,20051223,195200,90.71,90.72,90.71,90.72
USXUSD,20051223,195300,90.72,90.72,90.72,90.72
USXUSD,20051223,195400,90.72,90.72,90.71,90.71
USXUSD,20051223,195500,90.71,90.71,90.70,90.70
USXUSD,20051223,195600,90.70,90.71,90.70,90.71
USXUSD,20051223,195700,90.71,90.72,90.71,90.72
USXUSD,20051223,195800,90.72,90.72,90.71,90.71
USXUSD,20051223,195900,90.71,90.72,90.71,90.72
USXUSD,20051223,200000,90.72,90.72,90.72,90.72
USXUSD,20051223,200100,90.72,90.72,90.72,90.72
USXUSD,20051223,200200,90.71,90.72,90.71,90.72
USXUSD,20051223,200300,90.72,90.72,90.72,90.72
USXUSD,20051223,200400,90.72,90.72,90.72,90.72
USXUSD,20051223,200500,90.72,90.72,90.72,90.72
USXUSD,20051223,200600,90.72,90.72,90.72,90.72
USXUSD,20051223,200700,90.72,90.72,90.72,90.72
USXUSD,20051223,200800,90.72,90.73,90.72,90.73
USXUSD,20051223,200900,90.73,90.73,90.72,90.73
USXUSD,20051223,201000,90.73,90.73,90.73,90.73
USXUSD,20051223,201100,90.73,90.73,90.73,90.73
USXUSD,20051223,201200,90.73,90.73,90.73,90.73
USXUSD,20051223,201300,90.73,90.74,90.73,90.74
USXUSD,20051223,201400,90.74,90.74,90.73,90.73
USXUSD,20051223,201500,90.74,90.74,90.73,90.73
USXUSD,20051223,201600,90.73,90.74,90.73,90.74
USXUSD,20051223,201700,90.74,90.74,90.74,90.74
USXUSD,20051223,201800,90.74,90.74,90.74,90.74
USXUSD,20051223,201900,90.74,90.74,90.74,90.74
USXUSD,20051223,202000,90.73,90.74,90.73,90.74
USXUSD,20051223,202100,90.74,90.74,90.74,90.74
USXUSD,20051223,202200,90.74,90.74,90.74,90.74
USXUSD,20051223,202300,90.74,90.74,90.74,90.74
USXUSD,20051223,202400,90.74,90.74,90.74,90.74
USXUSD,20051223,202500,90.74,90.74,90.74,90.74
USXUSD,20051223,202600,90.74,90.74,90.74,90.74
USXUSD,20051223,202700,90.74,90.74,90.74,90.74
USXUSD,20051223,202800,90.74,90.74,90.74,90.74
USXUSD,20051223,202900,90.74,90.74,90.73,90.73
USXUSD,20051223,203000,90.73,90.74,90.73,90.73
USXUSD,20051223,203100,90.73,90.73,90.73,90.73
USXUSD,20051223,203200,90.73,90.73,90.73,90.73
USXUSD,20051223,203300,90.73,90.74,90.73,90.73
USXUSD,20051223,203400,90.73,90.74,90.73,90.74
USXUSD,20051223,203500,90.74,90.74,90.74,90.74
USXUSD,20051223,203600,90.74,90.74,90.73,90.73
USXUSD,20051223,203700,90.73,90.74,90.73,90.73
USXUSD,20051223,203800,90.74,90.74,90.74,90.74
USXUSD,20051223,203900,90.74,90.74,90.74,90.74
USXUSD,20051223,204000,90.74,90.74,90.74,90.74
USXUSD,20051223,204100,90.74,90.74,90.74,90.74
USXUSD,20051223,204200,90.74,90.74,90.74,90.74
USXUSD,20051223,204300,90.74,90.74,90.74,90.74
USXUSD,20051223,204400,90.74,90.74,90.74,90.74
USXUSD,20051223,204500,90.75,90.77,90.75,90.77
USXUSD,20051223,204600,90.77,90.77,90.76,90.77
USXUSD,20051223,204700,90.77,90.77,90.77,90.77
USXUSD,20051223,204800,90.77,90.77,90.76,90.77
USXUSD,20051223,204900,90.77,90.77,90.75,90.76
USXUSD,20051223,205000,90.76,90.76,90.76,90.76
USXUSD,20051223,205100,90.76,90.77,90.76,90.77
USXUSD,20051223,205200,90.77,90.79,90.77,90.79
USXUSD,20051223,205300,90.79,90.79,90.77,90.77
USXUSD,20051223,205400,90.77,90.77,90.77,90.77
USXUSD,20051223,205500,90.77,90.77,90.77,90.77
USXUSD,20051223,205600,90.77,90.77,90.77,90.77
USXUSD,20051223,205700,90.77,90.77,90.77,90.77
USXUSD,20051223,205800,90.77,90.78,90.77,90.78
USXUSD,20051223,205900,90.77,90.77,90.76,90.76
USXUSD,20051223,210000,90.76,90.77,90.76,90.77
USXUSD,20051223,210100,90.77,90.78,90.77,90.78
USXUSD,20051223,210200,90.78,90.78,90.78,90.78
USXUSD,20051223,210300,90.78,90.78,90.78,90.78
USXUSD,20051223,210400,90.78,90.78,90.77,90.77
USXUSD,20051223,210500,90.77,90.77,90.77,90.77
USXUSD,20051223,210600,90.77,90.78,90.77,90.77
USXUSD,20051223,210700,90.77,90.77,90.76,90.76
USXUSD,20051223,210800,90.76,90.76,90.76,90.76
USXUSD,20051223,210900,90.76,90.76,90.75,90.76
USXUSD,20051223,211000,90.76,90.76,90.75,90.76
USXUSD,20051223,211100,90.76,90.76,90.76,90.76
USXUSD,20051223,211200,90.76,90.76,90.76,90.76
USXUSD,20051223,211300,90.76,90.76,90.76,90.76
USXUSD,20051223,211400,90.76,90.76,90.76,90.76
USXUSD,20051223,211500,90.76,90.76,90.76,90.76
USXUSD,20051223,211600,90.76,90.76,90.75,90.75
USXUSD,20051223,211700,90.76,90.76,90.76,90.76
USXUSD,20051223,211800,90.76,90.76,90.76,90.76
USXUSD,20051223,211900,90.76,90.76,90.76,90.76
USXUSD,20051223,212000,90.75,90.76,90.75,90.76
USXUSD,20051223,212100,90.76,90.76,90.75,90.75
USXUSD,20051223,212200,90.75,90.75,90.75,90.75
USXUSD,20051223,212300,90.75,90.75,90.75,90.75
USXUSD,20051223,212400,90.75,90.75,90.75,90.75
USXUSD,20051223,212500,90.75,90.75,90.75,90.75
USXUSD,20051223,212600,90.75,90.75,90.75,90.75
USXUSD,20051223,212700,90.75,90.75,90.75,90.75
USXUSD,20051223,212800,90.75,90.75,90.74,90.74
USXUSD,20051223,212900,90.74,90.74,90.73,90.74
USXUSD,20051223,213000,90.73,90.73,90.73,90.73
USXUSD,20051223,213100,90.73,90.73,90.73,90.73
USXUSD,20051223,213200,90.73,90.73,90.73,90.73
USXUSD,20051223,213300,90.73,90.73,90.73,90.73
USXUSD,20051223,213400,90.73,90.73,90.73,90.73
USXUSD,20051223,213500,90.73,90.73,90.73,90.73
USXUSD,20051223,213600,90.73,90.74,90.73,90.74
USXUSD,20051223,213700,90.74,90.74,90.74,90.74
USXUSD,20051223,213800,90.74,90.74,90.74,90.74
USXUSD,20051223,213900,90.74,90.74,90.73,90.73
USXUSD,20051223,214000,90.74,90.74,90.73,90.73
USXUSD,20051223,214100,90.73,90.73,90.73,90.73
USXUSD,20051223,214200,90.73,90.73,90.73,90.73
USXUSD,20051223,214300,90.73,90.73,90.72,90.72
USXUSD,20051223,214400,90.72,90.72,90.72,90.72
USXUSD,20051223,214500,90.72,90.72,90.72,90.72
USXUSD,20051223,214600,90.72,90.73,90.72,90.73
USXUSD,20051223,214700,90.73,90.73,90.73,90.73
USXUSD,20051223,214800,90.73,90.74,90.73,90.74
USXUSD,20051223,214900,90.74,90.74,90.73,90.74
USXUSD,20051223,215000,90.74,90.74,90.74,90.74
USXUSD,20051223,215100,90.74,90.74,90.73,90.73
USXUSD,20051223,215200,90.73,90.73,90.73,90.73
USXUSD,20051223,215300,90.73,90.73,90.72,90.72
USXUSD,20051223,215400,90.71,90.72,90.71,90.71
USXUSD,20051223,215500,90.71,90.71,90.71,90.71
USXUSD,20051223,215600,90.71,90.71,90.71,90.71
USXUSD,20051223,215700,90.71,90.71,90.71,90.71
USXUSD,20051223,215800,90.71,90.71,90.71,90.71
USXUSD,20051223,215900,90.71,90.71,90.71,90.71
