<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051225,230100,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230200,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230400,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230500,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230600,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230700,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,230900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231000,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231100,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231200,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231300,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231400,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231500,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231600,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231700,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,231900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,232000,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,232100,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,232200,1.1867,1.1867,1.1867,1.1867
EURUSD,20051225,232300,1.1867,1.1867,1.1865,1.1865
EURUSD,20051225,232400,1.1865,1.1865,1.1865,1.1865
EURUSD,20051225,232500,1.1865,1.1865,1.1865,1.1865
EURUSD,20051225,232600,1.1865,1.1865,1.1865,1.1865
EURUSD,20051225,232700,1.1865,1.1865,1.1865,1.1865
EURUSD,20051225,232800,1.1865,1.1865,1.1865,1.1865
EURUSD,20051225,232900,1.1865,1.1870,1.1865,1.1870
EURUSD,20051225,233000,1.1868,1.1868,1.1868,1.1868
EURUSD,20051225,233100,1.1868,1.1868,1.1867,1.1868
EURUSD,20051225,233200,1.1868,1.1868,1.1867,1.1867
EURUSD,20051225,233300,1.1863,1.1863,1.1863,1.1863
EURUSD,20051225,233400,1.1863,1.1863,1.1860,1.1860
EURUSD,20051225,233500,1.1860,1.1860,1.1856,1.1856
EURUSD,20051225,233600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051225,233700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051225,233800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051225,233900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051225,234000,1.1856,1.1859,1.1856,1.1859
EURUSD,20051225,234100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051225,234200,1.1859,1.1859,1.1859,1.1859
EURUSD,20051225,234300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051225,234400,1.1859,1.1859,1.1858,1.1858
EURUSD,20051225,234500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,234600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,234700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,234800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,234900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,235000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,235100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,235200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,235300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,235400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051225,235500,1.1858,1.1858,1.1857,1.1857
EURUSD,20051225,235600,1.1857,1.1857,1.1857,1.1857
EURUSD,20051225,235700,1.1857,1.1857,1.1857,1.1857
EURUSD,20051225,235800,1.1857,1.1857,1.1857,1.1857
EURUSD,20051225,235900,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,000000,1.1857,1.1857,1.1857,1.1857
GBPUSD,20051225,230100,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230200,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230300,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230400,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230800,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,230900,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231100,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231200,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231300,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231400,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231800,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,231900,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,232000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,232100,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,232200,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,232300,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051225,232400,1.7323,1.7328,1.7323,1.7328
GBPUSD,20051225,232500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,232600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,232700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,232800,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051225,232900,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233000,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233100,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233200,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233300,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233400,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233500,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233600,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233700,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233800,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051225,233900,1.7327,1.7328,1.7327,1.7328
GBPUSD,20051225,234000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,234900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,235000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,235100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,235200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,235300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,235400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,235500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051225,235600,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051225,235700,1.7325,1.7327,1.7325,1.7327
GBPUSD,20051225,235800,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051225,235900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,000000,1.7328,1.7328,1.7328,1.7328
USDCHF,20051225,230100,1.3114,1.3114,1.3114,1.3114
USDCHF,20051225,230200,1.3114,1.3114,1.3114,1.3114
USDCHF,20051225,230300,1.3114,1.3114,1.3114,1.3114
USDCHF,20051225,230400,1.3114,1.3114,1.3114,1.3114
USDCHF,20051225,230500,1.3114,1.3114,1.3114,1.3114
USDCHF,20051225,230600,1.3114,1.3114,1.3114,1.3114
USDCHF,20051225,230700,1.3116,1.3119,1.3116,1.3119
USDCHF,20051225,230800,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,230900,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231000,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231100,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231200,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231300,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231400,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231500,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231600,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231700,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231800,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,231900,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232000,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232100,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232200,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232300,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232400,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232500,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232600,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232700,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232800,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,232900,1.3119,1.3119,1.3119,1.3119
USDCHF,20051225,233000,1.3114,1.3114,1.3114,1.3114
USDCHF,20051225,233100,1.3114,1.3116,1.3113,1.3113
USDCHF,20051225,233200,1.3115,1.3120,1.3115,1.3120
USDCHF,20051225,233300,1.3120,1.3122,1.3120,1.3122
USDCHF,20051225,233400,1.3122,1.3123,1.3121,1.3121
USDCHF,20051225,233500,1.3122,1.3124,1.3122,1.3124
USDCHF,20051225,233600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051225,233700,1.3124,1.3124,1.3123,1.3124
USDCHF,20051225,233800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051225,233900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051225,234000,1.3128,1.3128,1.3127,1.3127
USDCHF,20051225,234100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051225,234200,1.3127,1.3127,1.3125,1.3125
USDCHF,20051225,234300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051225,234400,1.3125,1.3126,1.3125,1.3126
USDCHF,20051225,234500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,234600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,234700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,234800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,234900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051225,235900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,000000,1.3126,1.3126,1.3126,1.3126
USDJPY,20051225,230100,116.28,116.28,116.28,116.28
USDJPY,20051225,230200,116.28,116.28,116.28,116.28
USDJPY,20051225,230300,116.28,116.28,116.28,116.28
USDJPY,20051225,230400,116.28,116.28,116.28,116.28
USDJPY,20051225,230500,116.28,116.28,116.28,116.28
USDJPY,20051225,230600,116.28,116.28,116.28,116.28
USDJPY,20051225,230700,116.28,116.29,116.28,116.29
USDJPY,20051225,230800,116.29,116.29,116.29,116.29
USDJPY,20051225,230900,116.29,116.29,116.29,116.29
USDJPY,20051225,231000,116.29,116.29,116.29,116.29
USDJPY,20051225,231100,116.31,116.31,116.31,116.31
USDJPY,20051225,231200,116.31,116.31,116.29,116.29
USDJPY,20051225,231300,116.29,116.29,116.29,116.29
USDJPY,20051225,231400,116.29,116.29,116.29,116.29
USDJPY,20051225,231500,116.29,116.29,116.29,116.29
USDJPY,20051225,231600,116.29,116.29,116.29,116.29
USDJPY,20051225,231700,116.29,116.29,116.29,116.29
USDJPY,20051225,231800,116.25,116.26,116.25,116.26
USDJPY,20051225,231900,116.28,116.28,116.28,116.28
USDJPY,20051225,232000,116.29,116.29,116.27,116.27
USDJPY,20051225,232100,116.27,116.27,116.27,116.27
USDJPY,20051225,232200,116.27,116.27,116.27,116.27
USDJPY,20051225,232300,116.27,116.29,116.27,116.29
USDJPY,20051225,232400,116.28,116.29,116.28,116.29
USDJPY,20051225,232500,116.29,116.29,116.29,116.29
USDJPY,20051225,232600,116.29,116.31,116.29,116.31
USDJPY,20051225,232700,116.32,116.32,116.32,116.32
USDJPY,20051225,232800,116.32,116.33,116.32,116.33
USDJPY,20051225,232900,116.33,116.33,116.33,116.33
USDJPY,20051225,233000,116.33,116.33,116.33,116.33
USDJPY,20051225,233100,116.33,116.35,116.33,116.34
USDJPY,20051225,233200,116.35,116.38,116.35,116.36
USDJPY,20051225,233300,116.36,116.36,116.36,116.36
USDJPY,20051225,233400,116.36,116.36,116.36,116.36
USDJPY,20051225,233500,116.36,116.36,116.36,116.36
USDJPY,20051225,233600,116.36,116.36,116.36,116.36
USDJPY,20051225,233700,116.36,116.36,116.36,116.36
USDJPY,20051225,233800,116.36,116.36,116.36,116.36
USDJPY,20051225,233900,116.36,116.36,116.36,116.36
USDJPY,20051225,234000,116.36,116.38,116.34,116.34
USDJPY,20051225,234100,116.34,116.34,116.34,116.34
USDJPY,20051225,234200,116.36,116.36,116.35,116.35
USDJPY,20051225,234300,116.35,116.35,116.35,116.35
USDJPY,20051225,234400,116.36,116.36,116.36,116.36
USDJPY,20051225,234500,116.36,116.36,116.36,116.36
USDJPY,20051225,234600,116.37,116.42,116.37,116.42
USDJPY,20051225,234700,116.42,116.42,116.42,116.42
USDJPY,20051225,234800,116.42,116.42,116.42,116.42
USDJPY,20051225,234900,116.42,116.42,116.42,116.42
USDJPY,20051225,235000,116.44,116.44,116.43,116.43
USDJPY,20051225,235100,116.44,116.44,116.44,116.44
USDJPY,20051225,235200,116.44,116.44,116.44,116.44
USDJPY,20051225,235300,116.44,116.44,116.44,116.44
USDJPY,20051225,235400,116.44,116.44,116.44,116.44
USDJPY,20051225,235500,116.44,116.44,116.44,116.44
USDJPY,20051225,235600,116.44,116.44,116.44,116.44
USDJPY,20051225,235700,116.44,116.44,116.44,116.44
USDJPY,20051225,235800,116.44,116.44,116.44,116.44
USDJPY,20051225,235900,116.44,116.46,116.44,116.46
USDJPY,20051226,000000,116.46,116.46,116.46,116.46
EURGBP,20051225,230100,0.6850,0.6850,0.6848,0.6848
EURGBP,20051225,230200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,230300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,230500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,230600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,230700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,230800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,230900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231500,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,231900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,232000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,232100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,232200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,232300,0.6848,0.6848,0.6847,0.6847
EURGBP,20051225,232400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051225,232500,0.6845,0.6845,0.6845,0.6845
EURGBP,20051225,232600,0.6845,0.6845,0.6845,0.6845
EURGBP,20051225,232700,0.6845,0.6845,0.6845,0.6845
EURGBP,20051225,232800,0.6845,0.6845,0.6845,0.6845
EURGBP,20051225,232900,0.6845,0.6847,0.6845,0.6847
EURGBP,20051225,233000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051225,233100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051225,233200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051225,233300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051225,233400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051225,233500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,233600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,233700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,233800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051225,233900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051225,234000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,234100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,234200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051225,234300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051225,234400,0.6842,0.6842,0.6841,0.6841
EURGBP,20051225,234500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,234600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,234700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,234800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,234900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051225,235700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051225,235800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051225,235900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,000000,0.6840,0.6840,0.6840,0.6840
EURCHF,20051225,230100,1.5569,1.5569,1.5565,1.5565
EURCHF,20051225,230200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051225,230300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051225,230400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051225,230500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051225,230600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051225,230700,1.5566,1.5568,1.5566,1.5568
EURCHF,20051225,230800,1.5570,1.5571,1.5570,1.5571
EURCHF,20051225,230900,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231000,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231100,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231400,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231500,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231600,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231700,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231800,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,231900,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,232000,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,232100,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,232200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051225,232300,1.5571,1.5571,1.5568,1.5568
EURCHF,20051225,232400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,232500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,232700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,232800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,232900,1.5568,1.5571,1.5568,1.5571
EURCHF,20051225,233000,1.5569,1.5569,1.5569,1.5569
EURCHF,20051225,233100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051225,233200,1.5566,1.5569,1.5566,1.5569
EURCHF,20051225,233300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,233400,1.5569,1.5569,1.5568,1.5568
EURCHF,20051225,233500,1.5567,1.5567,1.5565,1.5565
EURCHF,20051225,233600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051225,233700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051225,233800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051225,233900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051225,234000,1.5562,1.5568,1.5562,1.5568
EURCHF,20051225,234100,1.5569,1.5569,1.5569,1.5569
EURCHF,20051225,234200,1.5569,1.5569,1.5568,1.5568
EURCHF,20051225,234300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,234400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,234500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,234600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,234700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,234800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,234900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,235000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,235100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,235200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,235300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,235400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,235500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051225,235600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051225,235700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051225,235800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051225,235900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000000,1.5566,1.5566,1.5566,1.5566
EURJPY,20051225,230100,138.02,138.02,138.02,138.02
EURJPY,20051225,230200,138.02,138.02,138.02,138.02
EURJPY,20051225,230300,138.02,138.02,138.02,138.02
EURJPY,20051225,230400,138.02,138.02,138.02,138.02
EURJPY,20051225,230500,138.02,138.02,138.02,138.02
EURJPY,20051225,230600,138.02,138.02,138.02,138.02
EURJPY,20051225,230700,138.02,138.02,138.02,138.02
EURJPY,20051225,230800,138.04,138.04,138.04,138.04
EURJPY,20051225,230900,138.04,138.04,138.04,138.04
EURJPY,20051225,231000,138.04,138.04,138.04,138.04
EURJPY,20051225,231100,138.05,138.05,138.05,138.05
EURJPY,20051225,231200,138.06,138.06,138.05,138.05
EURJPY,20051225,231300,138.05,138.05,138.05,138.05
EURJPY,20051225,231400,138.04,138.04,138.04,138.04
EURJPY,20051225,231500,138.04,138.04,138.04,138.04
EURJPY,20051225,231600,138.04,138.04,138.04,138.04
EURJPY,20051225,231700,138.04,138.04,138.04,138.04
EURJPY,20051225,231800,138.04,138.04,137.99,138.00
EURJPY,20051225,231900,138.01,138.03,138.01,138.03
EURJPY,20051225,232000,138.02,138.02,138.02,138.02
EURJPY,20051225,232100,138.01,138.01,138.01,138.01
EURJPY,20051225,232200,138.01,138.01,138.01,138.01
EURJPY,20051225,232300,137.99,137.99,137.99,137.99
EURJPY,20051225,232400,138.00,138.01,138.00,138.01
EURJPY,20051225,232500,138.01,138.01,138.01,138.01
EURJPY,20051225,232600,138.01,138.02,138.01,138.02
EURJPY,20051225,232700,138.03,138.04,138.03,138.04
EURJPY,20051225,232800,138.05,138.05,138.05,138.05
EURJPY,20051225,232900,138.05,138.08,138.05,138.08
EURJPY,20051225,233000,138.10,138.10,138.10,138.10
EURJPY,20051225,233100,138.09,138.10,138.09,138.10
EURJPY,20051225,233200,138.12,138.15,138.12,138.12
EURJPY,20051225,233300,138.10,138.10,138.07,138.07
EURJPY,20051225,233400,138.07,138.07,138.05,138.05
EURJPY,20051225,233500,138.03,138.03,138.00,138.00
EURJPY,20051225,233600,137.99,138.00,137.99,138.00
EURJPY,20051225,233700,138.00,138.00,138.00,138.00
EURJPY,20051225,233800,137.99,137.99,137.99,137.99
EURJPY,20051225,233900,137.99,137.99,137.99,137.99
EURJPY,20051225,234000,138.00,138.03,138.00,138.02
EURJPY,20051225,234100,138.01,138.01,138.00,138.00
EURJPY,20051225,234200,138.01,138.02,138.01,138.02
EURJPY,20051225,234300,138.02,138.02,138.01,138.01
EURJPY,20051225,234400,138.02,138.03,138.02,138.03
EURJPY,20051225,234500,138.02,138.02,138.02,138.02
EURJPY,20051225,234600,138.03,138.07,138.03,138.07
EURJPY,20051225,234700,138.08,138.08,138.08,138.08
EURJPY,20051225,234800,138.08,138.08,138.08,138.08
EURJPY,20051225,234900,138.08,138.08,138.08,138.08
EURJPY,20051225,235000,138.10,138.12,138.10,138.11
EURJPY,20051225,235100,138.11,138.11,138.11,138.11
EURJPY,20051225,235200,138.11,138.11,138.11,138.11
EURJPY,20051225,235300,138.11,138.12,138.11,138.12
EURJPY,20051225,235400,138.12,138.12,138.12,138.12
EURJPY,20051225,235500,138.11,138.11,138.11,138.11
EURJPY,20051225,235600,138.10,138.10,138.10,138.10
EURJPY,20051225,235700,138.10,138.10,138.10,138.10
EURJPY,20051225,235800,138.10,138.10,138.10,138.10
EURJPY,20051225,235900,138.11,138.11,138.11,138.11
EURJPY,20051226,000000,138.12,138.12,138.12,138.12
GBPCHF,20051225,230100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051225,230200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051225,230300,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051225,230400,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051225,230500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051225,230600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20051225,230700,2.2720,2.2726,2.2720,2.2726
GBPCHF,20051225,230800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20051225,230900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231600,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231700,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,231900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,232000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,232100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,232200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,232300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,232400,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,232500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051225,232600,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051225,232700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051225,232800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20051225,232900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20051225,233000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20051225,233100,2.2729,2.2729,2.2725,2.2726
GBPCHF,20051225,233200,2.2725,2.2731,2.2725,2.2731
GBPCHF,20051225,233300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20051225,233400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20051225,233500,2.2739,2.2741,2.2739,2.2741
GBPCHF,20051225,233600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051225,233700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051225,233800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051225,233900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051225,234000,2.2748,2.2752,2.2748,2.2750
GBPCHF,20051225,234100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051225,234200,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051225,234300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051225,234400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051225,234500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,234600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,234700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,234800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,234900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,235000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,235100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,235200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,235300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,235400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,235500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051225,235600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051225,235700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051225,235800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051225,235900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,000000,2.2748,2.2748,2.2748,2.2748
GBPJPY,20051225,230100,201.45,201.45,201.45,201.45
GBPJPY,20051225,230200,201.45,201.45,201.45,201.45
GBPJPY,20051225,230300,201.45,201.45,201.45,201.45
GBPJPY,20051225,230400,201.45,201.45,201.45,201.45
GBPJPY,20051225,230500,201.45,201.45,201.45,201.45
GBPJPY,20051225,230600,201.45,201.45,201.45,201.45
GBPJPY,20051225,230700,201.45,201.45,201.45,201.45
GBPJPY,20051225,230800,201.47,201.47,201.47,201.47
GBPJPY,20051225,230900,201.47,201.47,201.47,201.47
GBPJPY,20051225,231000,201.47,201.47,201.47,201.47
GBPJPY,20051225,231100,201.49,201.49,201.49,201.49
GBPJPY,20051225,231200,201.51,201.51,201.49,201.49
GBPJPY,20051225,231300,201.49,201.49,201.49,201.49
GBPJPY,20051225,231400,201.47,201.47,201.47,201.47
GBPJPY,20051225,231500,201.47,201.47,201.47,201.47
GBPJPY,20051225,231600,201.47,201.47,201.47,201.47
GBPJPY,20051225,231700,201.47,201.47,201.47,201.47
GBPJPY,20051225,231800,201.47,201.47,201.41,201.42
GBPJPY,20051225,231900,201.43,201.46,201.43,201.46
GBPJPY,20051225,232000,201.46,201.46,201.46,201.46
GBPJPY,20051225,232100,201.44,201.44,201.44,201.44
GBPJPY,20051225,232200,201.44,201.44,201.44,201.44
GBPJPY,20051225,232300,201.44,201.46,201.44,201.46
GBPJPY,20051225,232400,201.47,201.50,201.47,201.50
GBPJPY,20051225,232500,201.53,201.53,201.53,201.53
GBPJPY,20051225,232600,201.53,201.53,201.53,201.53
GBPJPY,20051225,232700,201.56,201.57,201.56,201.57
GBPJPY,20051225,232800,201.58,201.59,201.58,201.59
GBPJPY,20051225,232900,201.59,201.59,201.59,201.59
GBPJPY,20051225,233000,201.59,201.59,201.59,201.59
GBPJPY,20051225,233100,201.60,201.61,201.60,201.61
GBPJPY,20051225,233200,201.63,201.65,201.63,201.65
GBPJPY,20051225,233300,201.64,201.64,201.64,201.64
GBPJPY,20051225,233400,201.64,201.64,201.64,201.64
GBPJPY,20051225,233500,201.64,201.64,201.64,201.64
GBPJPY,20051225,233600,201.64,201.64,201.64,201.64
GBPJPY,20051225,233700,201.64,201.64,201.64,201.64
GBPJPY,20051225,233800,201.64,201.64,201.64,201.64
GBPJPY,20051225,233900,201.64,201.65,201.64,201.65
GBPJPY,20051225,234000,201.65,201.68,201.65,201.66
GBPJPY,20051225,234100,201.65,201.65,201.63,201.63
GBPJPY,20051225,234200,201.63,201.64,201.63,201.63
GBPJPY,20051225,234300,201.62,201.63,201.62,201.63
GBPJPY,20051225,234400,201.64,201.64,201.64,201.64
GBPJPY,20051225,234500,201.64,201.65,201.64,201.65
GBPJPY,20051225,234600,201.68,201.73,201.68,201.73
GBPJPY,20051225,234700,201.75,201.75,201.75,201.75
GBPJPY,20051225,234800,201.75,201.75,201.75,201.75
GBPJPY,20051225,234900,201.75,201.75,201.75,201.75
GBPJPY,20051225,235000,201.78,201.79,201.78,201.79
GBPJPY,20051225,235100,201.78,201.78,201.78,201.78
GBPJPY,20051225,235200,201.78,201.78,201.78,201.78
GBPJPY,20051225,235300,201.78,201.79,201.78,201.79
GBPJPY,20051225,235400,201.79,201.79,201.79,201.79
GBPJPY,20051225,235500,201.79,201.79,201.79,201.79
GBPJPY,20051225,235600,201.78,201.78,201.78,201.78
GBPJPY,20051225,235700,201.76,201.77,201.76,201.77
GBPJPY,20051225,235800,201.78,201.79,201.78,201.79
GBPJPY,20051225,235900,201.80,201.81,201.80,201.81
GBPJPY,20051226,000000,201.82,201.82,201.82,201.82
CHFJPY,20051225,230100,88.64,88.64,88.64,88.64
CHFJPY,20051225,230200,88.64,88.64,88.64,88.64
CHFJPY,20051225,230300,88.64,88.64,88.64,88.64
CHFJPY,20051225,230400,88.64,88.64,88.64,88.64
CHFJPY,20051225,230500,88.64,88.64,88.64,88.64
CHFJPY,20051225,230600,88.64,88.64,88.64,88.64
CHFJPY,20051225,230700,88.62,88.62,88.62,88.62
CHFJPY,20051225,230800,88.61,88.62,88.61,88.62
CHFJPY,20051225,230900,88.62,88.62,88.62,88.62
CHFJPY,20051225,231000,88.62,88.62,88.62,88.62
CHFJPY,20051225,231100,88.63,88.63,88.63,88.63
CHFJPY,20051225,231200,88.64,88.64,88.62,88.62
CHFJPY,20051225,231300,88.62,88.62,88.62,88.62
CHFJPY,20051225,231400,88.62,88.62,88.62,88.62
CHFJPY,20051225,231500,88.62,88.62,88.62,88.62
CHFJPY,20051225,231600,88.62,88.62,88.62,88.62
CHFJPY,20051225,231700,88.62,88.62,88.62,88.62
CHFJPY,20051225,231800,88.61,88.61,88.59,88.59
CHFJPY,20051225,231900,88.60,88.61,88.60,88.61
CHFJPY,20051225,232000,88.61,88.61,88.61,88.61
CHFJPY,20051225,232100,88.61,88.61,88.60,88.60
CHFJPY,20051225,232200,88.60,88.60,88.60,88.60
CHFJPY,20051225,232300,88.60,88.61,88.60,88.61
CHFJPY,20051225,232400,88.62,88.62,88.62,88.62
CHFJPY,20051225,232500,88.62,88.62,88.62,88.62
CHFJPY,20051225,232600,88.62,88.62,88.62,88.62
CHFJPY,20051225,232700,88.63,88.64,88.63,88.64
CHFJPY,20051225,232800,88.64,88.64,88.64,88.64
CHFJPY,20051225,232900,88.64,88.65,88.64,88.65
CHFJPY,20051225,233000,88.67,88.67,88.67,88.67
CHFJPY,20051225,233100,88.67,88.69,88.67,88.69
CHFJPY,20051225,233200,88.70,88.72,88.69,88.69
CHFJPY,20051225,233300,88.67,88.67,88.66,88.66
CHFJPY,20051225,233400,88.65,88.66,88.65,88.66
CHFJPY,20051225,233500,88.64,88.64,88.64,88.64
CHFJPY,20051225,233600,88.64,88.64,88.64,88.64
CHFJPY,20051225,233700,88.64,88.64,88.64,88.64
CHFJPY,20051225,233800,88.64,88.64,88.64,88.64
CHFJPY,20051225,233900,88.64,88.64,88.64,88.64
CHFJPY,20051225,234000,88.62,88.63,88.62,88.62
CHFJPY,20051225,234100,88.61,88.61,88.61,88.61
CHFJPY,20051225,234200,88.61,88.62,88.61,88.62
CHFJPY,20051225,234300,88.62,88.62,88.62,88.62
CHFJPY,20051225,234400,88.62,88.62,88.62,88.62
CHFJPY,20051225,234500,88.63,88.63,88.63,88.63
CHFJPY,20051225,234600,88.64,88.66,88.64,88.66
CHFJPY,20051225,234700,88.67,88.67,88.67,88.67
CHFJPY,20051225,234800,88.67,88.67,88.67,88.67
CHFJPY,20051225,234900,88.67,88.67,88.67,88.67
CHFJPY,20051225,235000,88.68,88.69,88.68,88.69
CHFJPY,20051225,235100,88.69,88.69,88.68,88.68
CHFJPY,20051225,235200,88.68,88.68,88.68,88.68
CHFJPY,20051225,235300,88.69,88.69,88.69,88.69
CHFJPY,20051225,235400,88.69,88.69,88.69,88.69
CHFJPY,20051225,235500,88.69,88.69,88.69,88.69
CHFJPY,20051225,235600,88.69,88.69,88.69,88.69
CHFJPY,20051225,235700,88.69,88.69,88.69,88.69
CHFJPY,20051225,235800,88.69,88.69,88.69,88.69
CHFJPY,20051225,235900,88.69,88.69,88.69,88.69
CHFJPY,20051226,000000,88.69,88.70,88.69,88.70
USDCAD,20051225,230100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051225,230200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051225,230300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051225,230400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051225,230500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051225,230600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051225,230700,1.1662,1.1665,1.1662,1.1665
USDCAD,20051225,230800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051225,230900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051225,231000,1.1667,1.1667,1.1667,1.1667
USDCAD,20051225,231100,1.1667,1.1667,1.1667,1.1667
USDCAD,20051225,231200,1.1664,1.1668,1.1664,1.1668
USDCAD,20051225,231300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,231400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,231500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,231600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,231700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,231800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,231900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,232800,1.1668,1.1670,1.1668,1.1670
USDCAD,20051225,232900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051225,233000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051225,233100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051225,233200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051225,233300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051225,233400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051225,233500,1.1670,1.1670,1.1669,1.1669
USDCAD,20051225,233600,1.1669,1.1669,1.1668,1.1668
USDCAD,20051225,233700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,233800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,233900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,234900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051225,235900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,000000,1.1668,1.1668,1.1668,1.1668
EURCAD,20051225,230100,1.3844,1.3844,1.3840,1.3840
EURCAD,20051225,230200,1.3840,1.3840,1.3840,1.3840
EURCAD,20051225,230300,1.3840,1.3840,1.3840,1.3840
EURCAD,20051225,230500,1.3840,1.3840,1.3840,1.3840
EURCAD,20051225,230600,1.3840,1.3840,1.3840,1.3840
EURCAD,20051225,230700,1.3840,1.3842,1.3840,1.3842
EURCAD,20051225,230800,1.3844,1.3844,1.3844,1.3844
EURCAD,20051225,230900,1.3845,1.3845,1.3845,1.3845
EURCAD,20051225,231000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051225,231100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051225,231200,1.3845,1.3845,1.3845,1.3845
EURCAD,20051225,231300,1.3846,1.3847,1.3846,1.3847
EURCAD,20051225,231400,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,231500,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,231600,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,231700,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,231800,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,231900,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,232000,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,232100,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,232200,1.3847,1.3847,1.3847,1.3847
EURCAD,20051225,232300,1.3847,1.3847,1.3844,1.3844
EURCAD,20051225,232400,1.3844,1.3844,1.3844,1.3844
EURCAD,20051225,232500,1.3844,1.3844,1.3844,1.3844
EURCAD,20051225,232700,1.3844,1.3844,1.3844,1.3844
EURCAD,20051225,232800,1.3844,1.3846,1.3844,1.3846
EURCAD,20051225,232900,1.3847,1.3850,1.3847,1.3850
EURCAD,20051225,233000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051225,233100,1.3850,1.3851,1.3850,1.3851
EURCAD,20051225,233200,1.3851,1.3851,1.3851,1.3851
EURCAD,20051225,233300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051225,233400,1.3845,1.3845,1.3843,1.3843
EURCAD,20051225,233500,1.3842,1.3842,1.3839,1.3839
EURCAD,20051225,233600,1.3837,1.3837,1.3836,1.3836
EURCAD,20051225,233700,1.3835,1.3835,1.3834,1.3834
EURCAD,20051225,233800,1.3834,1.3834,1.3834,1.3834
EURCAD,20051225,233900,1.3833,1.3833,1.3833,1.3833
EURCAD,20051225,234000,1.3833,1.3836,1.3833,1.3836
EURCAD,20051225,234100,1.3837,1.3837,1.3837,1.3837
EURCAD,20051225,234200,1.3837,1.3837,1.3837,1.3837
EURCAD,20051225,234300,1.3837,1.3837,1.3837,1.3837
EURCAD,20051225,234400,1.3837,1.3837,1.3837,1.3837
EURCAD,20051225,234500,1.3837,1.3837,1.3836,1.3836
EURCAD,20051225,234600,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,234700,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,234800,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,234900,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,235000,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,235100,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,235200,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,235300,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,235400,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,235500,1.3836,1.3836,1.3836,1.3836
EURCAD,20051225,235600,1.3835,1.3835,1.3835,1.3835
EURCAD,20051225,235700,1.3835,1.3835,1.3835,1.3835
EURCAD,20051225,235800,1.3835,1.3835,1.3835,1.3835
EURCAD,20051225,235900,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,000000,1.3835,1.3835,1.3835,1.3835
AUDUSD,20051225,230100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,230200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,230300,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051225,230400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051225,230500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051225,230600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051225,230700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051225,230800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051225,230900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051225,231000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051225,231100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,231900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232000,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20051225,232800,0.7287,0.7287,0.7286,0.7286
AUDUSD,20051225,232900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,233900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,234900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,235000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051225,235100,0.7286,0.7288,0.7286,0.7288
AUDUSD,20051225,235200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051225,235300,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051225,235400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051225,235500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051225,235600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051225,235700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051225,235800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051225,235900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,000000,0.7288,0.7288,0.7288,0.7288
AUDJPY,20051225,230100,84.74,84.74,84.74,84.74
AUDJPY,20051225,230200,84.74,84.74,84.74,84.74
AUDJPY,20051225,230300,84.74,84.74,84.74,84.74
AUDJPY,20051225,230400,84.72,84.72,84.72,84.72
AUDJPY,20051225,230500,84.72,84.72,84.72,84.72
AUDJPY,20051225,230600,84.72,84.72,84.72,84.72
AUDJPY,20051225,230700,84.72,84.72,84.72,84.72
AUDJPY,20051225,230800,84.72,84.73,84.72,84.73
AUDJPY,20051225,230900,84.73,84.73,84.73,84.73
AUDJPY,20051225,231000,84.73,84.73,84.73,84.73
AUDJPY,20051225,231100,84.74,84.76,84.74,84.76
AUDJPY,20051225,231200,84.78,84.78,84.77,84.77
AUDJPY,20051225,231300,84.77,84.77,84.77,84.77
AUDJPY,20051225,231400,84.76,84.76,84.76,84.76
AUDJPY,20051225,231500,84.76,84.76,84.76,84.76
AUDJPY,20051225,231600,84.76,84.76,84.76,84.76
AUDJPY,20051225,231700,84.76,84.76,84.76,84.76
AUDJPY,20051225,231800,84.76,84.76,84.74,84.74
AUDJPY,20051225,231900,84.75,84.76,84.75,84.76
AUDJPY,20051225,232000,84.75,84.75,84.75,84.75
AUDJPY,20051225,232100,84.75,84.75,84.75,84.75
AUDJPY,20051225,232200,84.75,84.75,84.75,84.75
AUDJPY,20051225,232300,84.75,84.75,84.75,84.75
AUDJPY,20051225,232400,84.76,84.77,84.76,84.77
AUDJPY,20051225,232500,84.77,84.77,84.77,84.77
AUDJPY,20051225,232600,84.77,84.78,84.77,84.78
AUDJPY,20051225,232700,84.78,84.78,84.78,84.78
AUDJPY,20051225,232800,84.78,84.78,84.78,84.78
AUDJPY,20051225,232900,84.78,84.78,84.78,84.78
AUDJPY,20051225,233000,84.78,84.78,84.78,84.78
AUDJPY,20051225,233100,84.78,84.78,84.78,84.78
AUDJPY,20051225,233200,84.79,84.81,84.79,84.81
AUDJPY,20051225,233300,84.81,84.81,84.80,84.80
AUDJPY,20051225,233400,84.80,84.80,84.80,84.80
AUDJPY,20051225,233500,84.80,84.80,84.80,84.80
AUDJPY,20051225,233600,84.80,84.80,84.80,84.80
AUDJPY,20051225,233700,84.80,84.80,84.80,84.80
AUDJPY,20051225,233800,84.80,84.80,84.80,84.80
AUDJPY,20051225,233900,84.80,84.80,84.80,84.80
AUDJPY,20051225,234000,84.80,84.81,84.80,84.81
AUDJPY,20051225,234100,84.80,84.80,84.79,84.79
AUDJPY,20051225,234200,84.80,84.80,84.80,84.80
AUDJPY,20051225,234300,84.80,84.80,84.79,84.79
AUDJPY,20051225,234400,84.80,84.80,84.80,84.80
AUDJPY,20051225,234500,84.80,84.80,84.80,84.80
AUDJPY,20051225,234600,84.81,84.83,84.81,84.83
AUDJPY,20051225,234700,84.84,84.84,84.84,84.84
AUDJPY,20051225,234800,84.84,84.84,84.84,84.84
AUDJPY,20051225,234900,84.84,84.84,84.84,84.84
AUDJPY,20051225,235000,84.85,84.86,84.85,84.86
AUDJPY,20051225,235100,84.86,84.87,84.86,84.87
AUDJPY,20051225,235200,84.87,84.87,84.87,84.87
AUDJPY,20051225,235300,84.88,84.89,84.88,84.89
AUDJPY,20051225,235400,84.89,84.89,84.89,84.89
AUDJPY,20051225,235500,84.89,84.89,84.89,84.89
AUDJPY,20051225,235600,84.89,84.89,84.89,84.89
AUDJPY,20051225,235700,84.88,84.88,84.88,84.88
AUDJPY,20051225,235800,84.88,84.89,84.88,84.89
AUDJPY,20051225,235900,84.89,84.89,84.89,84.89
AUDJPY,20051226,000000,84.89,84.90,84.89,84.90
NZDUSD,20051225,230100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,230900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,231000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051225,231100,0.6740,0.6740,0.6730,0.6730
NZDUSD,20051225,231200,0.6730,0.6730,0.6726,0.6726
NZDUSD,20051225,231300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,231400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,231500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,231600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,231700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,231800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,231900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232100,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20051225,232800,0.6726,0.6734,0.6726,0.6734
NZDUSD,20051225,232900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051225,233000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051225,233100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051225,233200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051225,233300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051225,233400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051225,233500,0.6734,0.6734,0.6727,0.6727
NZDUSD,20051225,233600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051225,233700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051225,233800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051225,233900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051225,234000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051225,234100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051225,234200,0.6727,0.6727,0.6725,0.6725
NZDUSD,20051225,234300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,234400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,234500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,234600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,234700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,234800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,234900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051225,235900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,000000,0.6725,0.6725,0.6725,0.6725
NZDJPY,20051225,230100,78.39,78.39,78.39,78.39
NZDJPY,20051225,230200,78.39,78.39,78.39,78.39
NZDJPY,20051225,230300,78.39,78.39,78.39,78.39
NZDJPY,20051225,230400,78.39,78.39,78.39,78.39
NZDJPY,20051225,230500,78.39,78.39,78.39,78.39
NZDJPY,20051225,230600,78.39,78.39,78.39,78.39
NZDJPY,20051225,230700,78.39,78.39,78.39,78.39
NZDJPY,20051225,230800,78.40,78.40,78.40,78.40
NZDJPY,20051225,230900,78.40,78.40,78.40,78.40
NZDJPY,20051225,231000,78.40,78.40,78.40,78.40
NZDJPY,20051225,231100,78.41,78.41,78.33,78.33
NZDJPY,20051225,231200,78.31,78.31,78.28,78.28
NZDJPY,20051225,231300,78.26,78.26,78.25,78.25
NZDJPY,20051225,231400,78.24,78.24,78.24,78.24
NZDJPY,20051225,231500,78.24,78.24,78.24,78.24
NZDJPY,20051225,231600,78.24,78.24,78.24,78.24
NZDJPY,20051225,231700,78.24,78.24,78.24,78.24
NZDJPY,20051225,231800,78.22,78.22,78.21,78.22
NZDJPY,20051225,231900,78.22,78.22,78.22,78.22
NZDJPY,20051225,232000,78.24,78.24,78.23,78.23
NZDJPY,20051225,232100,78.22,78.22,78.22,78.22
NZDJPY,20051225,232200,78.22,78.22,78.22,78.22
NZDJPY,20051225,232300,78.22,78.23,78.22,78.23
NZDJPY,20051225,232400,78.24,78.24,78.24,78.24
NZDJPY,20051225,232500,78.24,78.24,78.24,78.24
NZDJPY,20051225,232600,78.24,78.25,78.24,78.25
NZDJPY,20051225,232700,78.25,78.25,78.25,78.25
NZDJPY,20051225,232800,78.26,78.33,78.26,78.33
NZDJPY,20051225,232900,78.36,78.36,78.36,78.36
NZDJPY,20051225,233000,78.36,78.36,78.36,78.36
NZDJPY,20051225,233100,78.36,78.37,78.36,78.37
NZDJPY,20051225,233200,78.38,78.39,78.38,78.39
NZDJPY,20051225,233300,78.39,78.39,78.39,78.39
NZDJPY,20051225,233400,78.39,78.39,78.39,78.39
NZDJPY,20051225,233500,78.39,78.39,78.30,78.30
NZDJPY,20051225,233600,78.30,78.30,78.30,78.30
NZDJPY,20051225,233700,78.30,78.30,78.30,78.30
NZDJPY,20051225,233800,78.30,78.30,78.30,78.30
NZDJPY,20051225,233900,78.30,78.30,78.30,78.30
NZDJPY,20051225,234000,78.31,78.31,78.31,78.31
NZDJPY,20051225,234100,78.30,78.30,78.29,78.29
NZDJPY,20051225,234200,78.30,78.30,78.26,78.26
NZDJPY,20051225,234300,78.26,78.26,78.26,78.26
NZDJPY,20051225,234400,78.26,78.26,78.26,78.26
NZDJPY,20051225,234500,78.27,78.27,78.27,78.27
NZDJPY,20051225,234600,78.28,78.31,78.28,78.31
NZDJPY,20051225,234700,78.31,78.31,78.31,78.31
NZDJPY,20051225,234800,78.31,78.31,78.31,78.31
NZDJPY,20051225,234900,78.31,78.31,78.31,78.31
NZDJPY,20051225,235000,78.32,78.33,78.32,78.33
NZDJPY,20051225,235100,78.33,78.33,78.32,78.32
NZDJPY,20051225,235200,78.32,78.32,78.32,78.32
NZDJPY,20051225,235300,78.33,78.33,78.33,78.33
NZDJPY,20051225,235400,78.33,78.33,78.33,78.33
NZDJPY,20051225,235500,78.33,78.33,78.33,78.33
NZDJPY,20051225,235600,78.33,78.33,78.33,78.33
NZDJPY,20051225,235700,78.33,78.33,78.33,78.33
NZDJPY,20051225,235800,78.33,78.33,78.33,78.33
NZDJPY,20051225,235900,78.33,78.33,78.33,78.33
NZDJPY,20051226,000000,78.33,78.34,78.33,78.34
XAUUSD,20051225,230200,502.9,502.9,502.9,502.9
XAUUSD,20051225,231200,502.9,502.9,502.9,502.9
XAUUSD,20051225,232200,502.9,502.9,502.9,502.9
XAUUSD,20051225,233000,503.0,503.0,503.0,503.0
XAUUSD,20051225,233500,503.1,503.1,503.1,503.1
XAUUSD,20051225,234500,503.1,503.1,503.1,503.1
XAUUSD,20051225,235500,503.1,503.1,503.1,503.1
XAGUSD,20051225,230200,8.56,8.56,8.56,8.56
XAGUSD,20051225,231200,8.56,8.56,8.56,8.56
XAGUSD,20051225,232200,8.56,8.56,8.56,8.56
XAGUSD,20051225,233200,8.56,8.56,8.56,8.56
XAGUSD,20051225,234200,8.56,8.56,8.56,8.56
XAGUSD,20051225,235200,8.56,8.56,8.56,8.56
USDCZK,20051225,230100,24.40,24.40,24.40,24.40
USDCZK,20051225,230600,24.40,24.40,24.40,24.40
USDCZK,20051225,231100,24.40,24.40,24.40,24.40
USDCZK,20051225,231500,24.39,24.39,24.39,24.39
USDCZK,20051225,232000,24.39,24.39,24.39,24.39
USDCZK,20051225,232100,24.38,24.38,24.38,24.38
USDCZK,20051225,232600,24.38,24.38,24.38,24.38
USDCZK,20051225,232900,24.37,24.37,24.37,24.37
USDCZK,20051225,233200,24.38,24.38,24.38,24.38
USDCZK,20051225,233500,24.39,24.39,24.39,24.39
USDCZK,20051225,233800,24.40,24.40,24.40,24.40
USDCZK,20051225,234000,24.39,24.39,24.39,24.39
USDCZK,20051225,234500,24.39,24.39,24.39,24.39
USDCZK,20051225,235000,24.39,24.39,24.39,24.39
USDCZK,20051225,235500,24.39,24.39,24.39,24.39
USDCZK,20051226,000000,24.39,24.39,24.39,24.39
USDDKK,20051225,230100,6.284,6.284,6.284,6.284
USDDKK,20051225,230200,6.284,6.284,6.284,6.284
USDDKK,20051225,230300,6.284,6.284,6.284,6.284
USDDKK,20051225,230400,6.284,6.284,6.284,6.284
USDDKK,20051225,230500,6.284,6.284,6.284,6.284
USDDKK,20051225,230600,6.284,6.284,6.284,6.284
USDDKK,20051225,230700,6.284,6.284,6.284,6.284
USDDKK,20051225,230800,6.284,6.284,6.284,6.284
USDDKK,20051225,230900,6.284,6.284,6.284,6.284
USDDKK,20051225,231000,6.284,6.284,6.284,6.284
USDDKK,20051225,231100,6.284,6.284,6.284,6.284
USDDKK,20051225,231200,6.284,6.284,6.284,6.284
USDDKK,20051225,231300,6.284,6.284,6.284,6.284
USDDKK,20051225,231400,6.284,6.284,6.284,6.284
USDDKK,20051225,231500,6.284,6.284,6.284,6.284
USDDKK,20051225,231600,6.284,6.284,6.284,6.284
USDDKK,20051225,231700,6.284,6.284,6.284,6.284
USDDKK,20051225,231800,6.284,6.284,6.284,6.284
USDDKK,20051225,231900,6.284,6.284,6.284,6.284
USDDKK,20051225,232000,6.284,6.284,6.284,6.284
USDDKK,20051225,232100,6.283,6.283,6.283,6.283
USDDKK,20051225,232200,6.283,6.283,6.283,6.283
USDDKK,20051225,232300,6.283,6.283,6.283,6.283
USDDKK,20051225,232400,6.283,6.283,6.283,6.283
USDDKK,20051225,232500,6.282,6.282,6.282,6.282
USDDKK,20051225,232600,6.282,6.282,6.282,6.282
USDDKK,20051225,232700,6.282,6.282,6.282,6.282
USDDKK,20051225,232800,6.282,6.282,6.282,6.282
USDDKK,20051225,232900,6.282,6.282,6.281,6.281
USDDKK,20051225,233000,6.281,6.281,6.281,6.281
USDDKK,20051225,233100,6.281,6.281,6.281,6.281
USDDKK,20051225,233200,6.280,6.282,6.280,6.282
USDDKK,20051225,233300,6.282,6.282,6.282,6.282
USDDKK,20051225,233400,6.283,6.284,6.283,6.284
USDDKK,20051225,233500,6.285,6.285,6.285,6.285
USDDKK,20051225,233600,6.285,6.285,6.285,6.285
USDDKK,20051225,233700,6.286,6.286,6.286,6.286
USDDKK,20051225,233800,6.286,6.287,6.286,6.287
USDDKK,20051225,233900,6.287,6.287,6.287,6.287
USDDKK,20051225,234000,6.286,6.286,6.286,6.286
USDDKK,20051225,234100,6.286,6.286,6.286,6.286
USDDKK,20051225,234200,6.286,6.286,6.285,6.285
USDDKK,20051225,234300,6.285,6.285,6.285,6.285
USDDKK,20051225,234400,6.285,6.285,6.285,6.285
USDDKK,20051225,234500,6.285,6.285,6.285,6.285
USDDKK,20051225,234600,6.285,6.285,6.285,6.285
USDDKK,20051225,234700,6.285,6.285,6.285,6.285
USDDKK,20051225,234800,6.286,6.286,6.286,6.286
USDDKK,20051225,234900,6.286,6.286,6.286,6.286
USDDKK,20051225,235000,6.286,6.286,6.286,6.286
USDDKK,20051225,235100,6.286,6.286,6.286,6.286
USDDKK,20051225,235200,6.286,6.286,6.286,6.286
USDDKK,20051225,235300,6.286,6.286,6.286,6.286
USDDKK,20051225,235400,6.286,6.286,6.286,6.286
USDDKK,20051225,235500,6.286,6.286,6.286,6.286
USDDKK,20051225,235600,6.286,6.286,6.286,6.286
USDDKK,20051225,235700,6.286,6.286,6.286,6.286
USDDKK,20051225,235800,6.286,6.286,6.286,6.286
USDDKK,20051225,235900,6.286,6.286,6.286,6.286
USDDKK,20051226,000000,6.286,6.286,6.286,6.286
EURRUB,20051225,230400,34.12,34.12,34.12,34.12
EURRUB,20051225,230600,34.11,34.11,34.11,34.11
EURRUB,20051225,231100,34.11,34.11,34.11,34.11
EURRUB,20051225,231600,34.11,34.11,34.11,34.11
EURRUB,20051225,231900,34.12,34.12,34.12,34.12
EURRUB,20051225,232400,34.11,34.11,34.11,34.11
EURRUB,20051225,232900,34.11,34.11,34.11,34.11
EURRUB,20051225,233100,34.12,34.12,34.11,34.11
EURRUB,20051225,233300,34.10,34.10,34.10,34.10
EURRUB,20051225,233400,34.09,34.09,34.09,34.09
EURRUB,20051225,233600,34.08,34.08,34.08,34.08
EURRUB,20051225,233800,34.09,34.09,34.09,34.09
EURRUB,20051225,233900,34.08,34.08,34.08,34.08
EURRUB,20051225,234000,34.09,34.09,34.09,34.09
EURRUB,20051225,234100,34.10,34.10,34.10,34.10
EURRUB,20051225,234400,34.09,34.09,34.09,34.09
EURRUB,20051225,234900,34.09,34.09,34.09,34.09
EURRUB,20051225,235400,34.09,34.09,34.09,34.09
EURRUB,20051225,235900,34.09,34.09,34.09,34.09
USDHUF,20051225,230300,211.4,211.4,211.4,211.4
USDHUF,20051225,230800,211.4,211.4,211.4,211.4
USDHUF,20051225,231300,211.4,211.4,211.4,211.4
USDHUF,20051225,231800,211.4,211.4,211.4,211.4
USDHUF,20051225,231900,211.5,211.5,211.5,211.5
USDHUF,20051225,232100,211.4,211.4,211.4,211.4
USDHUF,20051225,232600,211.4,211.4,211.4,211.4
USDHUF,20051225,233100,211.4,211.4,211.4,211.4
USDHUF,20051225,233200,211.5,211.5,211.5,211.5
USDHUF,20051225,233700,211.5,211.5,211.5,211.5
USDHUF,20051225,234100,211.6,211.6,211.6,211.6
USDHUF,20051225,234600,211.6,211.6,211.6,211.6
USDHUF,20051225,235100,211.6,211.6,211.6,211.6
USDHUF,20051225,235600,211.6,211.6,211.6,211.6
USDNOK,20051225,230100,6.753,6.753,6.753,6.753
USDNOK,20051225,230200,6.753,6.753,6.753,6.753
USDNOK,20051225,230300,6.753,6.753,6.753,6.753
USDNOK,20051225,230400,6.753,6.753,6.753,6.753
USDNOK,20051225,230500,6.753,6.753,6.753,6.753
USDNOK,20051225,230600,6.753,6.753,6.753,6.753
USDNOK,20051225,230700,6.753,6.753,6.753,6.753
USDNOK,20051225,230800,6.753,6.753,6.753,6.753
USDNOK,20051225,230900,6.753,6.753,6.753,6.753
USDNOK,20051225,231000,6.753,6.753,6.753,6.753
USDNOK,20051225,231100,6.753,6.753,6.753,6.753
USDNOK,20051225,231200,6.753,6.753,6.753,6.753
USDNOK,20051225,231300,6.753,6.753,6.753,6.753
USDNOK,20051225,231400,6.753,6.753,6.753,6.753
USDNOK,20051225,231500,6.753,6.753,6.753,6.753
USDNOK,20051225,231600,6.753,6.753,6.753,6.753
USDNOK,20051225,231700,6.753,6.753,6.753,6.753
USDNOK,20051225,231800,6.753,6.753,6.753,6.753
USDNOK,20051225,231900,6.753,6.753,6.753,6.753
USDNOK,20051225,232000,6.753,6.753,6.753,6.753
USDNOK,20051225,232100,6.753,6.753,6.753,6.753
USDNOK,20051225,232200,6.753,6.753,6.753,6.753
USDNOK,20051225,232300,6.753,6.753,6.753,6.753
USDNOK,20051225,232400,6.753,6.753,6.753,6.753
USDNOK,20051225,232500,6.753,6.753,6.753,6.753
USDNOK,20051225,232600,6.753,6.753,6.753,6.753
USDNOK,20051225,232700,6.753,6.753,6.753,6.753
USDNOK,20051225,232800,6.753,6.753,6.753,6.753
USDNOK,20051225,232900,6.753,6.753,6.750,6.750
USDNOK,20051225,233000,6.751,6.751,6.751,6.751
USDNOK,20051225,233100,6.750,6.750,6.750,6.750
USDNOK,20051225,233200,6.751,6.752,6.751,6.752
USDNOK,20051225,233300,6.754,6.754,6.754,6.754
USDNOK,20051225,233400,6.754,6.756,6.754,6.756
USDNOK,20051225,233500,6.757,6.757,6.757,6.757
USDNOK,20051225,233600,6.757,6.759,6.757,6.759
USDNOK,20051225,233700,6.758,6.759,6.758,6.759
USDNOK,20051225,233800,6.759,6.759,6.759,6.759
USDNOK,20051225,233900,6.759,6.759,6.759,6.759
USDNOK,20051225,234000,6.758,6.758,6.757,6.757
USDNOK,20051225,234100,6.757,6.757,6.757,6.757
USDNOK,20051225,234200,6.757,6.757,6.757,6.757
USDNOK,20051225,234300,6.756,6.756,6.756,6.756
USDNOK,20051225,234400,6.756,6.756,6.756,6.756
USDNOK,20051225,234500,6.756,6.756,6.756,6.756
USDNOK,20051225,234600,6.756,6.756,6.756,6.756
USDNOK,20051225,234700,6.756,6.756,6.756,6.756
USDNOK,20051225,234800,6.756,6.756,6.756,6.756
USDNOK,20051225,234900,6.756,6.756,6.756,6.756
USDNOK,20051225,235000,6.756,6.756,6.756,6.756
USDNOK,20051225,235100,6.756,6.756,6.756,6.756
USDNOK,20051225,235200,6.756,6.756,6.756,6.756
USDNOK,20051225,235300,6.756,6.756,6.756,6.756
USDNOK,20051225,235400,6.756,6.756,6.756,6.756
USDNOK,20051225,235500,6.756,6.756,6.756,6.756
USDNOK,20051225,235600,6.756,6.756,6.756,6.756
USDNOK,20051225,235700,6.756,6.756,6.756,6.756
USDNOK,20051225,235800,6.756,6.756,6.756,6.756
USDNOK,20051225,235900,6.756,6.756,6.756,6.756
USDPLN,20051225,230400,3.213,3.213,3.213,3.213
USDPLN,20051225,230900,3.213,3.213,3.213,3.213
USDPLN,20051225,231400,3.213,3.213,3.213,3.213
USDPLN,20051225,231900,3.213,3.213,3.213,3.213
USDPLN,20051225,232400,3.213,3.213,3.213,3.213
USDPLN,20051225,232500,3.212,3.212,3.212,3.212
USDPLN,20051225,233000,3.211,3.211,3.211,3.211
USDPLN,20051225,233300,3.212,3.212,3.212,3.212
USDPLN,20051225,233400,3.213,3.213,3.213,3.213
USDPLN,20051225,233600,3.211,3.211,3.209,3.209
USDPLN,20051225,233700,3.205,3.206,3.205,3.206
USDPLN,20051225,234200,3.205,3.205,3.205,3.205
USDPLN,20051225,234700,3.206,3.206,3.206,3.206
USDPLN,20051225,234900,3.207,3.207,3.207,3.207
USDPLN,20051225,235000,3.206,3.206,3.206,3.206
USDPLN,20051225,235500,3.206,3.206,3.206,3.206
USDPLN,20051225,235700,3.213,3.213,3.213,3.213
USDPLN,20051225,235800,3.214,3.214,3.214,3.214
USDRUB,20051225,230400,28.73,28.73,28.73,28.73
USDRUB,20051225,230900,28.73,28.73,28.73,28.73
USDRUB,20051225,231400,28.73,28.73,28.73,28.73
USDRUB,20051225,231900,28.73,28.73,28.73,28.73
USDRUB,20051225,232400,28.73,28.73,28.73,28.73
USDRUB,20051225,232900,28.73,28.73,28.73,28.73
USDRUB,20051225,233400,28.73,28.73,28.73,28.73
USDRUB,20051225,233800,28.74,28.74,28.74,28.74
USDRUB,20051225,234300,28.74,28.74,28.74,28.74
USDRUB,20051225,234800,28.74,28.74,28.74,28.74
USDRUB,20051225,235300,28.74,28.74,28.74,28.74
USDRUB,20051225,235800,28.74,28.74,28.74,28.74
USDSEK,20051225,230100,7.948,7.948,7.948,7.948
USDSEK,20051225,230200,7.948,7.948,7.948,7.948
USDSEK,20051225,230300,7.948,7.948,7.948,7.948
USDSEK,20051225,230400,7.948,7.948,7.948,7.948
USDSEK,20051225,230500,7.948,7.948,7.948,7.948
USDSEK,20051225,230600,7.948,7.948,7.948,7.948
USDSEK,20051225,230700,7.948,7.948,7.948,7.948
USDSEK,20051225,230800,7.948,7.948,7.948,7.948
USDSEK,20051225,230900,7.953,7.953,7.953,7.953
USDSEK,20051225,231000,7.953,7.953,7.953,7.953
USDSEK,20051225,231100,7.953,7.959,7.953,7.959
USDSEK,20051225,231200,7.959,7.959,7.959,7.959
USDSEK,20051225,231300,7.966,7.966,7.966,7.966
USDSEK,20051225,231400,7.966,7.966,7.966,7.966
USDSEK,20051225,231500,7.966,7.966,7.966,7.966
USDSEK,20051225,231600,7.966,7.966,7.966,7.966
USDSEK,20051225,231700,7.969,7.969,7.969,7.969
USDSEK,20051225,231800,7.969,7.969,7.969,7.969
USDSEK,20051225,231900,7.969,7.969,7.969,7.969
USDSEK,20051225,232000,7.969,7.969,7.969,7.969
USDSEK,20051225,232100,7.969,7.969,7.967,7.967
USDSEK,20051225,232200,7.967,7.967,7.967,7.967
USDSEK,20051225,232300,7.967,7.967,7.967,7.967
USDSEK,20051225,232400,7.967,7.967,7.967,7.967
USDSEK,20051225,232500,7.966,7.966,7.966,7.966
USDSEK,20051225,232600,7.966,7.966,7.966,7.966
USDSEK,20051225,232700,7.966,7.966,7.966,7.966
USDSEK,20051225,232800,7.966,7.966,7.966,7.966
USDSEK,20051225,232900,7.966,7.966,7.964,7.964
USDSEK,20051225,233000,7.964,7.964,7.964,7.964
USDSEK,20051225,233100,7.964,7.964,7.964,7.964
USDSEK,20051225,233200,7.965,7.965,7.965,7.965
USDSEK,20051225,233300,7.966,7.966,7.966,7.966
USDSEK,20051225,233400,7.966,7.968,7.966,7.968
USDSEK,20051225,233500,7.969,7.969,7.969,7.969
USDSEK,20051225,233600,7.970,7.971,7.970,7.971
USDSEK,20051225,233700,7.971,7.971,7.971,7.971
USDSEK,20051225,233800,7.972,7.972,7.972,7.972
USDSEK,20051225,233900,7.973,7.973,7.973,7.973
USDSEK,20051225,234000,7.972,7.972,7.971,7.971
USDSEK,20051225,234100,7.971,7.971,7.971,7.971
USDSEK,20051225,234200,7.970,7.970,7.970,7.970
USDSEK,20051225,234300,7.970,7.970,7.970,7.970
USDSEK,20051225,234400,7.969,7.969,7.969,7.969
USDSEK,20051225,234500,7.969,7.969,7.969,7.969
USDSEK,20051225,234600,7.969,7.969,7.969,7.969
USDSEK,20051225,234700,7.970,7.970,7.970,7.970
USDSEK,20051225,234800,7.970,7.970,7.970,7.970
USDSEK,20051225,234900,7.971,7.971,7.971,7.971
USDSEK,20051225,235000,7.971,7.971,7.971,7.971
USDSEK,20051225,235100,7.971,7.971,7.971,7.971
USDSEK,20051225,235200,7.971,7.971,7.971,7.971
USDSEK,20051225,235300,7.971,7.971,7.971,7.971
USDSEK,20051225,235400,7.971,7.971,7.971,7.971
USDSEK,20051225,235500,7.971,7.971,7.971,7.971
USDSEK,20051225,235600,7.971,7.971,7.971,7.971
USDSEK,20051225,235700,7.971,7.971,7.971,7.971
USDSEK,20051225,235800,7.971,7.971,7.971,7.971
USDSEK,20051225,235900,7.971,7.971,7.971,7.971
USDSEK,20051226,000000,7.971,7.971,7.971,7.971
USDSGD,20051225,230100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,230900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,231900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051225,232800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,232900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,233900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,234900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051225,235900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000000,1.6665,1.6665,1.6665,1.6665
USDZAR,20051225,230100,6.348,6.348,6.348,6.348
USDZAR,20051225,230200,6.348,6.348,6.348,6.348
USDZAR,20051225,230300,6.348,6.348,6.348,6.348
USDZAR,20051225,230400,6.348,6.348,6.348,6.348
USDZAR,20051225,230500,6.348,6.348,6.348,6.348
USDZAR,20051225,230600,6.348,6.348,6.348,6.348
USDZAR,20051225,230700,6.348,6.348,6.348,6.348
USDZAR,20051225,230800,6.348,6.348,6.348,6.348
USDZAR,20051225,230900,6.348,6.348,6.348,6.348
USDZAR,20051225,231000,6.348,6.348,6.348,6.348
USDZAR,20051225,231100,6.348,6.348,6.348,6.348
USDZAR,20051225,231200,6.348,6.348,6.348,6.348
USDZAR,20051225,231300,6.348,6.348,6.348,6.348
USDZAR,20051225,231400,6.348,6.348,6.348,6.348
USDZAR,20051225,231500,6.348,6.348,6.348,6.348
USDZAR,20051225,231600,6.348,6.348,6.348,6.348
USDZAR,20051225,231700,6.348,6.348,6.348,6.348
USDZAR,20051225,231800,6.348,6.348,6.348,6.348
USDZAR,20051225,231900,6.348,6.348,6.348,6.348
USDZAR,20051225,232000,6.348,6.348,6.348,6.348
USDZAR,20051225,232100,6.348,6.348,6.348,6.348
USDZAR,20051225,232200,6.348,6.348,6.348,6.348
USDZAR,20051225,232300,6.348,6.348,6.348,6.348
USDZAR,20051225,232400,6.348,6.348,6.348,6.348
USDZAR,20051225,232500,6.348,6.348,6.348,6.348
USDZAR,20051225,232600,6.348,6.348,6.348,6.348
USDZAR,20051225,232700,6.348,6.348,6.348,6.348
USDZAR,20051225,232800,6.348,6.348,6.348,6.348
USDZAR,20051225,232900,6.348,6.348,6.348,6.348
USDZAR,20051225,233000,6.348,6.348,6.348,6.348
USDZAR,20051225,233100,6.348,6.348,6.348,6.348
USDZAR,20051225,233200,6.348,6.348,6.348,6.348
USDZAR,20051225,233300,6.348,6.348,6.348,6.348
USDZAR,20051225,233400,6.348,6.348,6.348,6.348
USDZAR,20051225,233500,6.348,6.348,6.348,6.348
USDZAR,20051225,233600,6.330,6.330,6.330,6.330
USDZAR,20051225,233700,6.330,6.330,6.330,6.330
USDZAR,20051225,233800,6.330,6.330,6.330,6.330
USDZAR,20051225,233900,6.330,6.330,6.330,6.330
USDZAR,20051225,234000,6.330,6.330,6.330,6.330
USDZAR,20051225,234100,6.330,6.330,6.330,6.330
USDZAR,20051225,234200,6.330,6.330,6.330,6.330
USDZAR,20051225,234300,6.348,6.348,6.348,6.348
USDZAR,20051225,234400,6.348,6.348,6.348,6.348
USDZAR,20051225,234500,6.348,6.348,6.348,6.348
USDZAR,20051225,234600,6.348,6.348,6.348,6.348
USDZAR,20051225,234700,6.348,6.348,6.348,6.348
USDZAR,20051225,234800,6.348,6.348,6.348,6.348
USDZAR,20051225,234900,6.348,6.348,6.348,6.348
USDZAR,20051225,235000,6.348,6.348,6.348,6.348
USDZAR,20051225,235100,6.348,6.348,6.348,6.348
USDZAR,20051225,235200,6.348,6.348,6.348,6.348
USDZAR,20051225,235300,6.348,6.348,6.348,6.348
USDZAR,20051225,235400,6.348,6.348,6.348,6.348
USDZAR,20051225,235500,6.348,6.348,6.348,6.348
USDZAR,20051225,235600,6.348,6.348,6.348,6.348
USDZAR,20051225,235700,6.348,6.348,6.348,6.348
USDZAR,20051225,235800,6.348,6.348,6.348,6.348
USDZAR,20051225,235900,6.348,6.348,6.348,6.348
USDZAR,20051226,000000,6.348,6.348,6.348,6.348
EURAUD,20051226,000000,1.6262,1.6262,1.6262,1.6262
EURNZD,20051226,000000,1.7623,1.7623,1.7623,1.7623
EURSGD,20051226,000000,1.9765,1.9765,1.9765,1.9765
EURZAR,20051226,000000,7.545,7.545,7.545,7.545
XAUEUR,20051226,000000,424.1,424.1,424.1,424.1
XAGEUR,20051226,000000,7.20,7.20,7.20,7.20
GBPCAD,20051226,000000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20051226,000000,2.3766,2.3766,2.3766,2.3766
GBPNZD,20051226,000000,2.5756,2.5756,2.5756,2.5756
AUDCHF,20051226,000000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20051226,000000,0.8504,0.8504,0.8504,0.8504
AUDNZD,20051226,000000,1.0833,1.0833,1.0833,1.0833
NZDCHF,20051226,000000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20051226,000000,0.7848,0.7848,0.7848,0.7848
CADCHF,20051226,000000,1.1246,1.1246,1.1246,1.1246
CADJPY,20051226,000000,99.77,99.78,99.77,99.78
USDUAH,20051225,230100,4.96,4.96,4.96,4.96
USDUAH,20051225,230600,4.96,4.96,4.96,4.96
USDUAH,20051225,231100,4.96,4.96,4.96,4.96
USDUAH,20051225,231600,4.96,4.96,4.96,4.96
USDUAH,20051225,232100,4.96,4.96,4.96,4.96
USDUAH,20051225,232600,4.96,4.96,4.96,4.96
USDUAH,20051225,233100,4.96,4.96,4.96,4.96
USDUAH,20051225,233600,4.96,4.96,4.96,4.96
USDUAH,20051225,234100,4.96,4.96,4.96,4.96
USDUAH,20051225,234600,4.96,4.96,4.96,4.96
USDUAH,20051225,235100,4.96,4.96,4.96,4.96
USDUAH,20051225,235600,4.96,4.96,4.96,4.96
USXUSD,20051226,000000,90.81,90.81,90.81,90.81
