<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051226,000100,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,000200,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,000300,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,000400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,000500,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,000600,1.1857,1.1857,1.1856,1.1856
EURUSD,20051226,000700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,000800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,000900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,001900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,002900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,003000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,003100,1.1856,1.1857,1.1856,1.1857
EURUSD,20051226,003200,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,003300,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,003400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,003500,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,003600,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,003700,1.1857,1.1858,1.1857,1.1858
EURUSD,20051226,003800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,003900,1.1858,1.1859,1.1858,1.1859
EURUSD,20051226,004000,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,004100,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,004200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,004300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,004400,1.1861,1.1861,1.1859,1.1859
EURUSD,20051226,004500,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,004600,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,004700,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,004800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,004900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,005000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,005100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,005200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,005300,1.1857,1.1858,1.1857,1.1858
EURUSD,20051226,005400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,005500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,005600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,005700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,005800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,005900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,010000,1.1858,1.1858,1.1857,1.1857
EURUSD,20051226,010100,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,010200,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,010300,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,010400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,010500,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,010600,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,010700,1.1857,1.1859,1.1857,1.1859
EURUSD,20051226,010800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,010900,1.1858,1.1858,1.1857,1.1857
EURUSD,20051226,011000,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,011100,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,011200,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,011300,1.1858,1.1861,1.1858,1.1861
EURUSD,20051226,011400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,011500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,011600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,011700,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,011800,1.1861,1.1861,1.1859,1.1859
EURUSD,20051226,011900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012200,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012500,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012600,1.1860,1.1861,1.1859,1.1859
EURUSD,20051226,012700,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,012900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,013000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,013100,1.1859,1.1859,1.1858,1.1858
EURUSD,20051226,013200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,013300,1.1858,1.1859,1.1858,1.1859
EURUSD,20051226,013400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,013500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,013600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,013700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,013800,1.1858,1.1859,1.1858,1.1859
EURUSD,20051226,013900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,014000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,014100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,014200,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,014300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,014400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,014500,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,014600,1.1859,1.1859,1.1858,1.1858
EURUSD,20051226,014700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,014800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,014900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,015000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,015100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,015200,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,015300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,015400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,015500,1.1859,1.1863,1.1859,1.1863
EURUSD,20051226,015600,1.1864,1.1868,1.1864,1.1867
EURUSD,20051226,015700,1.1867,1.1867,1.1867,1.1867
EURUSD,20051226,015800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051226,015900,1.1867,1.1868,1.1867,1.1868
EURUSD,20051226,020000,1.1867,1.1867,1.1867,1.1867
EURUSD,20051226,020100,1.1867,1.1867,1.1867,1.1867
EURUSD,20051226,020200,1.1867,1.1868,1.1867,1.1868
EURUSD,20051226,020300,1.1868,1.1870,1.1868,1.1870
EURUSD,20051226,020400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051226,020500,1.1870,1.1870,1.1870,1.1870
EURUSD,20051226,020600,1.1871,1.1871,1.1869,1.1869
EURUSD,20051226,020700,1.1868,1.1868,1.1868,1.1868
EURUSD,20051226,020800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051226,020900,1.1867,1.1867,1.1867,1.1867
EURUSD,20051226,021000,1.1867,1.1867,1.1866,1.1866
EURUSD,20051226,021100,1.1866,1.1866,1.1865,1.1865
EURUSD,20051226,021200,1.1864,1.1864,1.1864,1.1864
EURUSD,20051226,021300,1.1864,1.1864,1.1864,1.1864
EURUSD,20051226,021400,1.1864,1.1865,1.1864,1.1865
EURUSD,20051226,021500,1.1865,1.1865,1.1865,1.1865
EURUSD,20051226,021600,1.1865,1.1866,1.1865,1.1866
EURUSD,20051226,021700,1.1866,1.1866,1.1866,1.1866
EURUSD,20051226,021800,1.1866,1.1866,1.1866,1.1866
EURUSD,20051226,021900,1.1866,1.1866,1.1865,1.1865
EURUSD,20051226,022000,1.1865,1.1865,1.1865,1.1865
EURUSD,20051226,022100,1.1865,1.1865,1.1865,1.1865
EURUSD,20051226,022200,1.1865,1.1865,1.1865,1.1865
EURUSD,20051226,022300,1.1865,1.1865,1.1865,1.1865
EURUSD,20051226,022400,1.1865,1.1865,1.1865,1.1865
EURUSD,20051226,022500,1.1865,1.1865,1.1864,1.1864
EURUSD,20051226,022600,1.1864,1.1864,1.1864,1.1864
EURUSD,20051226,022700,1.1864,1.1865,1.1863,1.1863
EURUSD,20051226,022800,1.1863,1.1863,1.1863,1.1863
EURUSD,20051226,022900,1.1863,1.1863,1.1862,1.1862
EURUSD,20051226,023000,1.1862,1.1862,1.1860,1.1860
EURUSD,20051226,023100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,023200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,023300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,023400,1.1860,1.1860,1.1859,1.1860
EURUSD,20051226,023500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,023600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,023700,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,023800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,023900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,024000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,024100,1.1861,1.1861,1.1860,1.1860
EURUSD,20051226,024200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,024300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,024400,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,024500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,024600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,024700,1.1860,1.1860,1.1859,1.1859
EURUSD,20051226,024800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,024900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,025000,1.1859,1.1859,1.1858,1.1858
EURUSD,20051226,025100,1.1858,1.1858,1.1857,1.1857
EURUSD,20051226,025200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,025300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,025400,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,025500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,025600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,025700,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,025800,1.1855,1.1855,1.1854,1.1854
EURUSD,20051226,025900,1.1854,1.1854,1.1853,1.1854
EURUSD,20051226,030000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,030900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031700,1.1853,1.1854,1.1853,1.1854
EURUSD,20051226,031800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,031900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,032000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,032100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,032200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,032300,1.1854,1.1854,1.1851,1.1851
EURUSD,20051226,032400,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,032500,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,032600,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,032700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,032800,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,032900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,033000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,033100,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,033200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,033300,1.1852,1.1852,1.1851,1.1851
EURUSD,20051226,033400,1.1850,1.1850,1.1847,1.1847
EURUSD,20051226,033500,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,033600,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,033700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,033800,1.1847,1.1847,1.1846,1.1846
EURUSD,20051226,033900,1.1846,1.1846,1.1845,1.1845
EURUSD,20051226,034000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,034100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,034200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,034300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,034400,1.1845,1.1845,1.1844,1.1844
EURUSD,20051226,034500,1.1843,1.1843,1.1841,1.1843
EURUSD,20051226,034600,1.1843,1.1843,1.1842,1.1842
EURUSD,20051226,034700,1.1842,1.1844,1.1842,1.1844
EURUSD,20051226,034800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,034900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,035000,1.1844,1.1844,1.1843,1.1843
EURUSD,20051226,035100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,035200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051226,035300,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,035400,1.1843,1.1843,1.1842,1.1842
EURUSD,20051226,035500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,035600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,035700,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,035800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,035900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,040000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,040100,1.1843,1.1843,1.1842,1.1842
EURUSD,20051226,040200,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,040300,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,040400,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,040500,1.1842,1.1842,1.1841,1.1841
EURUSD,20051226,040600,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,040700,1.1840,1.1840,1.1838,1.1838
EURUSD,20051226,040800,1.1838,1.1839,1.1838,1.1839
EURUSD,20051226,040900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,041000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,041100,1.1839,1.1840,1.1839,1.1839
EURUSD,20051226,041200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,041300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,041400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,041500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,041600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,041700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,041800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,041900,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,042000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,042100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,042200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,042300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,042400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,042500,1.1840,1.1841,1.1840,1.1840
EURUSD,20051226,042600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,042700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,042800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,042900,1.1839,1.1839,1.1837,1.1837
EURUSD,20051226,043000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,043100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,043200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,043300,1.1837,1.1838,1.1837,1.1838
EURUSD,20051226,043400,1.1838,1.1839,1.1838,1.1838
EURUSD,20051226,043500,1.1838,1.1839,1.1838,1.1839
EURUSD,20051226,043600,1.1838,1.1839,1.1838,1.1839
EURUSD,20051226,043700,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,043800,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,043900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,044000,1.1839,1.1840,1.1839,1.1840
EURUSD,20051226,044100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,044200,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,044300,1.1839,1.1839,1.1838,1.1838
EURUSD,20051226,044400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,044500,1.1837,1.1838,1.1837,1.1837
EURUSD,20051226,044600,1.1837,1.1837,1.1836,1.1836
EURUSD,20051226,044700,1.1836,1.1837,1.1836,1.1836
EURUSD,20051226,044800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,044900,1.1836,1.1836,1.1835,1.1835
EURUSD,20051226,045000,1.1835,1.1835,1.1835,1.1835
EURUSD,20051226,045100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051226,045200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051226,045300,1.1835,1.1835,1.1834,1.1834
EURUSD,20051226,045400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051226,045500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051226,045600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051226,045700,1.1834,1.1834,1.1833,1.1833
EURUSD,20051226,045800,1.1832,1.1833,1.1831,1.1833
EURUSD,20051226,045900,1.1832,1.1832,1.1832,1.1832
EURUSD,20051226,050000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051226,050100,1.1832,1.1832,1.1832,1.1832
EURUSD,20051226,050200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051226,050300,1.1832,1.1832,1.1832,1.1832
EURUSD,20051226,050400,1.1832,1.1832,1.1832,1.1832
EURUSD,20051226,050500,1.1832,1.1832,1.1832,1.1832
EURUSD,20051226,050600,1.1832,1.1833,1.1832,1.1833
EURUSD,20051226,050700,1.1833,1.1833,1.1833,1.1833
EURUSD,20051226,050800,1.1833,1.1833,1.1833,1.1833
EURUSD,20051226,050900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051226,051000,1.1833,1.1833,1.1833,1.1833
EURUSD,20051226,051100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051226,051200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051226,051300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051226,051400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051226,051500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051226,051600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051226,051700,1.1834,1.1835,1.1834,1.1835
EURUSD,20051226,051800,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,051900,1.1836,1.1837,1.1836,1.1836
EURUSD,20051226,052000,1.1836,1.1840,1.1836,1.1840
EURUSD,20051226,052100,1.1839,1.1839,1.1838,1.1839
EURUSD,20051226,052200,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,052300,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,052400,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,052500,1.1839,1.1841,1.1839,1.1841
EURUSD,20051226,052600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,052700,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,052800,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,052900,1.1840,1.1841,1.1840,1.1840
EURUSD,20051226,053000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,053100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,053200,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,053300,1.1839,1.1840,1.1839,1.1840
EURUSD,20051226,053400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,053500,1.1840,1.1840,1.1837,1.1837
EURUSD,20051226,053600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,053700,1.1837,1.1837,1.1836,1.1836
EURUSD,20051226,053800,1.1835,1.1836,1.1835,1.1836
EURUSD,20051226,053900,1.1836,1.1837,1.1836,1.1837
EURUSD,20051226,054000,1.1838,1.1838,1.1837,1.1837
EURUSD,20051226,054100,1.1837,1.1838,1.1837,1.1838
EURUSD,20051226,054200,1.1838,1.1842,1.1838,1.1842
EURUSD,20051226,054300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,054400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,054500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,054600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,054700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,054800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,054900,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,055000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,055100,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,055200,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,055300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,055400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,055500,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,055600,1.1841,1.1841,1.1840,1.1841
EURUSD,20051226,055700,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,055800,1.1840,1.1840,1.1839,1.1839
EURUSD,20051226,055900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,060000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051226,060100,1.1839,1.1840,1.1839,1.1840
EURUSD,20051226,060200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,060300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,060400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,060500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,060600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,060700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,060800,1.1840,1.1840,1.1839,1.1839
EURUSD,20051226,060900,1.1838,1.1838,1.1837,1.1837
EURUSD,20051226,061000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,061100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,061200,1.1837,1.1837,1.1836,1.1836
EURUSD,20051226,061300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,061400,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,061500,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,061600,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,061700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051226,061800,1.1835,1.1837,1.1835,1.1837
EURUSD,20051226,061900,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,062000,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,062100,1.1836,1.1837,1.1836,1.1837
EURUSD,20051226,062200,1.1837,1.1838,1.1837,1.1838
EURUSD,20051226,062300,1.1838,1.1838,1.1837,1.1837
EURUSD,20051226,062400,1.1837,1.1838,1.1837,1.1838
EURUSD,20051226,062500,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,062600,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,062700,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,062800,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,062900,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,063000,1.1838,1.1838,1.1837,1.1837
EURUSD,20051226,063100,1.1837,1.1837,1.1837,1.1837
EURUSD,20051226,063200,1.1837,1.1838,1.1837,1.1838
EURUSD,20051226,063300,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,063400,1.1838,1.1839,1.1838,1.1839
EURUSD,20051226,063500,1.1839,1.1840,1.1839,1.1840
EURUSD,20051226,063600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,063700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,063800,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,063900,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,064000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,064100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,064200,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,064300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,064400,1.1841,1.1842,1.1841,1.1842
EURUSD,20051226,064500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,064600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,064700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,064800,1.1841,1.1842,1.1841,1.1842
EURUSD,20051226,064900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,065000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,065100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,065200,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,065300,1.1841,1.1841,1.1840,1.1841
EURUSD,20051226,065400,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,065500,1.1841,1.1842,1.1841,1.1841
EURUSD,20051226,065600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,065700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,065800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,065900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,070000,1.1841,1.1842,1.1841,1.1842
EURUSD,20051226,070100,1.1842,1.1842,1.1841,1.1841
EURUSD,20051226,070200,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,070300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,070400,1.1841,1.1842,1.1841,1.1841
EURUSD,20051226,070500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,070600,1.1842,1.1842,1.1841,1.1841
EURUSD,20051226,070700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,070800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,070900,1.1841,1.1842,1.1841,1.1842
EURUSD,20051226,071000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,071100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,071200,1.1842,1.1842,1.1841,1.1841
EURUSD,20051226,071300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,071400,1.1842,1.1842,1.1839,1.1839
EURUSD,20051226,071500,1.1838,1.1838,1.1835,1.1836
EURUSD,20051226,071600,1.1836,1.1836,1.1836,1.1836
EURUSD,20051226,071700,1.1837,1.1842,1.1837,1.1842
EURUSD,20051226,071800,1.1842,1.1843,1.1842,1.1842
EURUSD,20051226,071900,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,072000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,072100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,072200,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,072300,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,072400,1.1842,1.1842,1.1838,1.1841
EURUSD,20051226,072500,1.1840,1.1841,1.1840,1.1840
EURUSD,20051226,072600,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,072700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,072800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,072900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,073000,1.1841,1.1842,1.1839,1.1839
EURUSD,20051226,073100,1.1841,1.1841,1.1840,1.1840
EURUSD,20051226,073200,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,073300,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,073400,1.1840,1.1841,1.1840,1.1840
EURUSD,20051226,073500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,073600,1.1840,1.1840,1.1839,1.1839
EURUSD,20051226,073700,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,073800,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,073900,1.1838,1.1838,1.1838,1.1838
EURUSD,20051226,074000,1.1838,1.1838,1.1837,1.1837
EURUSD,20051226,074100,1.1836,1.1837,1.1836,1.1837
EURUSD,20051226,074200,1.1838,1.1840,1.1838,1.1840
EURUSD,20051226,074300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,074400,1.1840,1.1840,1.1839,1.1839
EURUSD,20051226,074500,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,074600,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,074700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,074800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,074900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,075000,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,075100,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,075200,1.1841,1.1841,1.1838,1.1838
EURUSD,20051226,075300,1.1839,1.1841,1.1839,1.1840
EURUSD,20051226,075400,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,075500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051226,075600,1.1840,1.1841,1.1840,1.1841
EURUSD,20051226,075700,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,075800,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,075900,1.1841,1.1841,1.1841,1.1841
EURUSD,20051226,080000,1.1841,1.1843,1.1841,1.1843
EURUSD,20051226,080100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,080200,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,080300,1.1843,1.1844,1.1843,1.1844
EURUSD,20051226,080400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,080500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,080600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,080700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,080800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,080900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,081000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,081100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,081200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,081300,1.1844,1.1844,1.1843,1.1844
EURUSD,20051226,081400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,081500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,081600,1.1844,1.1845,1.1844,1.1844
EURUSD,20051226,081700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,081800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,081900,1.1845,1.1847,1.1845,1.1847
EURUSD,20051226,082000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,082100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,082200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,082300,1.1846,1.1846,1.1845,1.1845
EURUSD,20051226,082400,1.1844,1.1845,1.1843,1.1844
EURUSD,20051226,082500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,082600,1.1845,1.1845,1.1844,1.1844
EURUSD,20051226,082700,1.1844,1.1846,1.1844,1.1846
EURUSD,20051226,082800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,082900,1.1846,1.1846,1.1845,1.1845
EURUSD,20051226,083000,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,083100,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,083200,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,083300,1.1846,1.1847,1.1846,1.1847
EURUSD,20051226,083400,1.1847,1.1848,1.1847,1.1848
EURUSD,20051226,083500,1.1848,1.1850,1.1848,1.1850
EURUSD,20051226,083600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,083700,1.1850,1.1854,1.1850,1.1854
EURUSD,20051226,083800,1.1854,1.1854,1.1853,1.1853
EURUSD,20051226,083900,1.1852,1.1853,1.1852,1.1853
EURUSD,20051226,084000,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,084100,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,084200,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,084300,1.1853,1.1853,1.1852,1.1852
EURUSD,20051226,084400,1.1852,1.1852,1.1851,1.1851
EURUSD,20051226,084500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,084600,1.1851,1.1851,1.1850,1.1850
EURUSD,20051226,084700,1.1850,1.1850,1.1849,1.1849
EURUSD,20051226,084800,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,084900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,085000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,085100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,085200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,085300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,085400,1.1849,1.1850,1.1849,1.1850
EURUSD,20051226,085500,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,085600,1.1850,1.1851,1.1850,1.1851
EURUSD,20051226,085700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,085800,1.1852,1.1853,1.1852,1.1852
EURUSD,20051226,085900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,090000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,090100,1.1852,1.1853,1.1852,1.1853
EURUSD,20051226,090200,1.1854,1.1854,1.1853,1.1853
EURUSD,20051226,090300,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,090400,1.1854,1.1855,1.1854,1.1855
EURUSD,20051226,090500,1.1855,1.1858,1.1855,1.1858
EURUSD,20051226,090600,1.1857,1.1857,1.1854,1.1854
EURUSD,20051226,090700,1.1855,1.1855,1.1853,1.1853
EURUSD,20051226,090800,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,090900,1.1853,1.1854,1.1853,1.1854
EURUSD,20051226,091000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,091100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,091200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,091300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,091400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,091500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,091600,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,091700,1.1855,1.1855,1.1854,1.1854
EURUSD,20051226,091800,1.1854,1.1854,1.1851,1.1851
EURUSD,20051226,091900,1.1851,1.1856,1.1849,1.1856
EURUSD,20051226,092000,1.1855,1.1855,1.1852,1.1852
EURUSD,20051226,092100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,092200,1.1851,1.1852,1.1851,1.1852
EURUSD,20051226,092300,1.1852,1.1852,1.1851,1.1851
EURUSD,20051226,092400,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,092500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,092600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,092700,1.1851,1.1853,1.1851,1.1853
EURUSD,20051226,092800,1.1854,1.1854,1.1853,1.1853
EURUSD,20051226,092900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,093000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,093100,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,093200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,093300,1.1852,1.1854,1.1852,1.1854
EURUSD,20051226,093400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,093500,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,093600,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,093700,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,093800,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,093900,1.1853,1.1854,1.1853,1.1854
EURUSD,20051226,094000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,094100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,094200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,094300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,094400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,094500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,094600,1.1854,1.1854,1.1853,1.1854
EURUSD,20051226,094700,1.1855,1.1856,1.1853,1.1853
EURUSD,20051226,094800,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,094900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,095700,1.1854,1.1854,1.1853,1.1853
EURUSD,20051226,095800,1.1851,1.1852,1.1851,1.1852
EURUSD,20051226,095900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,100000,1.1853,1.1854,1.1853,1.1854
EURUSD,20051226,100100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,100200,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,100300,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,100400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,100500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,100600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,100700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,100800,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,100900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,101000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,101100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,101200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,101300,1.1854,1.1855,1.1854,1.1854
EURUSD,20051226,101400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,101500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,101600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,101700,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,101800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,101900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,102000,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,102100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,102200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,102300,1.1855,1.1856,1.1855,1.1855
EURUSD,20051226,102400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,102500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,102600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,102700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,102800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,102900,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,103000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,103100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,103200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,103300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,103400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,103500,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,103600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,103700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,103800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,103900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,104900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,105000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,105100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,105200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,105300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,105400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,105500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,105600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,105700,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,105800,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,105900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,110000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,110100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,110200,1.1854,1.1855,1.1854,1.1855
EURUSD,20051226,110300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,110400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,110500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,110600,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,110700,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,110800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,110900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,111700,1.1854,1.1855,1.1854,1.1855
EURUSD,20051226,111800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,111900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051226,112000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,112100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,112200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,112300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,112400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,112500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,112600,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,112700,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,112800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,112900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,113000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,113100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,113200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,113300,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,113400,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,113500,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,113600,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,113700,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,113800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,113900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,114000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,114100,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,114200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,114300,1.1855,1.1856,1.1855,1.1856
EURUSD,20051226,114400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,114500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,114600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,114700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,114800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,114900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,115900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,120900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,121900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,122900,1.1856,1.1857,1.1856,1.1856
EURUSD,20051226,123000,1.1856,1.1857,1.1856,1.1857
EURUSD,20051226,123100,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,123200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,123300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,123400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,123500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,123600,1.1858,1.1859,1.1858,1.1859
EURUSD,20051226,123700,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,123800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,123900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,124000,1.1857,1.1858,1.1857,1.1858
EURUSD,20051226,124100,1.1857,1.1858,1.1857,1.1858
EURUSD,20051226,124200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,124300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,124400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,124500,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,124600,1.1858,1.1858,1.1857,1.1857
EURUSD,20051226,124700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,124800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,124900,1.1858,1.1859,1.1858,1.1859
EURUSD,20051226,125000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,125100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,125200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,125300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,125400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,125500,1.1858,1.1860,1.1858,1.1860
EURUSD,20051226,125600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,125700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,125800,1.1861,1.1862,1.1861,1.1862
EURUSD,20051226,125900,1.1862,1.1862,1.1861,1.1861
EURUSD,20051226,130000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,130100,1.1861,1.1861,1.1860,1.1860
EURUSD,20051226,130200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,130300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,130400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,130500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,130600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,130700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,130800,1.1861,1.1861,1.1859,1.1860
EURUSD,20051226,130900,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131000,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131100,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131400,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131700,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131800,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,131900,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,132000,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,132100,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,132200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,132300,1.1860,1.1860,1.1859,1.1859
EURUSD,20051226,132400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,132500,1.1860,1.1860,1.1859,1.1859
EURUSD,20051226,132600,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,132700,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,132800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,132900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,133000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,133100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,133200,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,133300,1.1859,1.1860,1.1859,1.1860
EURUSD,20051226,133400,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,133500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,133600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,133700,1.1860,1.1861,1.1860,1.1861
EURUSD,20051226,133800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,133900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,134900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,135000,1.1860,1.1861,1.1860,1.1861
EURUSD,20051226,135100,1.1861,1.1861,1.1860,1.1860
EURUSD,20051226,135200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,135300,1.1861,1.1861,1.1860,1.1860
EURUSD,20051226,135400,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,135500,1.1860,1.1860,1.1859,1.1859
EURUSD,20051226,135600,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,135700,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,135800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,135900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,140000,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,140100,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,140200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,140300,1.1861,1.1862,1.1861,1.1862
EURUSD,20051226,140400,1.1862,1.1862,1.1862,1.1862
EURUSD,20051226,140500,1.1862,1.1862,1.1862,1.1862
EURUSD,20051226,140600,1.1862,1.1862,1.1860,1.1860
EURUSD,20051226,140700,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,140800,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,140900,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,141000,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,141100,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,141200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,141300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,141400,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,141500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,141600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,141700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,141800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,141900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,142000,1.1861,1.1861,1.1860,1.1860
EURUSD,20051226,142100,1.1859,1.1859,1.1858,1.1859
EURUSD,20051226,142200,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,142300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,142400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,142500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,142600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,142700,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,142800,1.1860,1.1861,1.1860,1.1861
EURUSD,20051226,142900,1.1862,1.1862,1.1861,1.1861
EURUSD,20051226,143000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,143900,1.1860,1.1861,1.1860,1.1861
EURUSD,20051226,144000,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,144100,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,144200,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,144300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,144400,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,144500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051226,144600,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,144700,1.1860,1.1860,1.1859,1.1860
EURUSD,20051226,144800,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,144900,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,145000,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,145100,1.1860,1.1860,1.1860,1.1860
EURUSD,20051226,145200,1.1858,1.1858,1.1854,1.1855
EURUSD,20051226,145300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,145400,1.1857,1.1857,1.1856,1.1856
EURUSD,20051226,145500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,145600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,145700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,145800,1.1856,1.1857,1.1856,1.1857
EURUSD,20051226,145900,1.1857,1.1857,1.1856,1.1856
EURUSD,20051226,150000,1.1856,1.1856,1.1855,1.1855
EURUSD,20051226,150100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,150900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,151700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,151800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,151900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,152700,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,152800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,152900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051226,153000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,153100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,153200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,153300,1.1851,1.1853,1.1851,1.1853
EURUSD,20051226,153400,1.1854,1.1855,1.1854,1.1855
EURUSD,20051226,153500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,153600,1.1854,1.1854,1.1852,1.1853
EURUSD,20051226,153700,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,153800,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,153900,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,154000,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,154100,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,154200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,154300,1.1852,1.1853,1.1852,1.1852
EURUSD,20051226,154400,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,154500,1.1852,1.1853,1.1852,1.1852
EURUSD,20051226,154600,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,154700,1.1852,1.1852,1.1851,1.1851
EURUSD,20051226,154800,1.1852,1.1853,1.1852,1.1853
EURUSD,20051226,154900,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,155000,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,155100,1.1852,1.1853,1.1852,1.1853
EURUSD,20051226,155200,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,155300,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,155400,1.1853,1.1854,1.1853,1.1853
EURUSD,20051226,155500,1.1852,1.1852,1.1851,1.1851
EURUSD,20051226,155600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,155700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,155800,1.1851,1.1852,1.1850,1.1851
EURUSD,20051226,155900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,160000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,160100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,160200,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,160300,1.1851,1.1851,1.1849,1.1849
EURUSD,20051226,160400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,160500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,160600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,160700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,160800,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,160900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161500,1.1849,1.1849,1.1848,1.1848
EURUSD,20051226,161600,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,161700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161800,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,161900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,162000,1.1849,1.1850,1.1849,1.1850
EURUSD,20051226,162100,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,162200,1.1850,1.1852,1.1850,1.1852
EURUSD,20051226,162300,1.1853,1.1854,1.1853,1.1854
EURUSD,20051226,162400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,162500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,162600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,162700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,162800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,162900,1.1854,1.1854,1.1852,1.1852
EURUSD,20051226,163000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163200,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163400,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163800,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,163900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164200,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164400,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164800,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,164900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,165000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,165100,1.1851,1.1852,1.1851,1.1852
EURUSD,20051226,165200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,165300,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,165400,1.1852,1.1852,1.1850,1.1850
EURUSD,20051226,165500,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,165600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,165700,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,165800,1.1849,1.1850,1.1848,1.1848
EURUSD,20051226,165900,1.1848,1.1848,1.1847,1.1847
EURUSD,20051226,170000,1.1847,1.1847,1.1845,1.1845
EURUSD,20051226,170100,1.1844,1.1846,1.1844,1.1846
EURUSD,20051226,170200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,170300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,170400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,170500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,170600,1.1845,1.1845,1.1844,1.1844
EURUSD,20051226,170700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,170800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,170900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,171000,1.1844,1.1846,1.1844,1.1846
EURUSD,20051226,171100,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,171200,1.1846,1.1846,1.1844,1.1844
EURUSD,20051226,171300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,171400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,171500,1.1844,1.1847,1.1844,1.1847
EURUSD,20051226,171600,1.1848,1.1852,1.1848,1.1852
EURUSD,20051226,171700,1.1852,1.1852,1.1849,1.1849
EURUSD,20051226,171800,1.1849,1.1851,1.1849,1.1851
EURUSD,20051226,171900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172200,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172400,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172800,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,172900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173200,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173300,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173400,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173500,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173600,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173800,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,173900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,174000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,174100,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,174200,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,174300,1.1851,1.1851,1.1849,1.1849
EURUSD,20051226,174400,1.1849,1.1850,1.1849,1.1850
EURUSD,20051226,174500,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,174600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,174700,1.1850,1.1851,1.1850,1.1851
EURUSD,20051226,174800,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,174900,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,175000,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,175100,1.1851,1.1851,1.1848,1.1848
EURUSD,20051226,175200,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,175300,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,175400,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,175500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,175600,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,175700,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,175800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,175900,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180200,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180300,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180400,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180500,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180600,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180700,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180800,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,180900,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,181000,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,181100,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,181200,1.1848,1.1848,1.1848,1.1848
EURUSD,20051226,181300,1.1848,1.1849,1.1848,1.1849
EURUSD,20051226,181400,1.1849,1.1850,1.1849,1.1850
EURUSD,20051226,181500,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,181600,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,181700,1.1850,1.1851,1.1850,1.1851
EURUSD,20051226,181800,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,181900,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,182000,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,182100,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,182200,1.1850,1.1850,1.1850,1.1850
EURUSD,20051226,182300,1.1850,1.1850,1.1849,1.1849
EURUSD,20051226,182400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,182500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,182600,1.1849,1.1851,1.1849,1.1851
EURUSD,20051226,182700,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,182800,1.1851,1.1851,1.1851,1.1851
EURUSD,20051226,182900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,183000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,183100,1.1852,1.1855,1.1852,1.1855
EURUSD,20051226,183200,1.1855,1.1856,1.1855,1.1855
EURUSD,20051226,183300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,183400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,183500,1.1855,1.1855,1.1854,1.1854
EURUSD,20051226,183600,1.1854,1.1856,1.1854,1.1856
EURUSD,20051226,183700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,183800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,183900,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,184000,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,184100,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,184200,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,184300,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,184400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,184500,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,184600,1.1857,1.1858,1.1857,1.1858
EURUSD,20051226,184700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,184800,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,184900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,185000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,185100,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,185200,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,185300,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,185400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,185500,1.1859,1.1859,1.1859,1.1859
EURUSD,20051226,185600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,185700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,185800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,185900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,190900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,191900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,192900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,193900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,194900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,195900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,200000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,200100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,200200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,200300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,200400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,200500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,200600,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,200700,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,200800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,200900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201600,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201700,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201800,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,201900,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,202000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,202100,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,202200,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,202300,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,202400,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,202500,1.1855,1.1855,1.1855,1.1855
EURUSD,20051226,202600,1.1855,1.1858,1.1855,1.1858
EURUSD,20051226,202700,1.1858,1.1858,1.1857,1.1857
EURUSD,20051226,202800,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,202900,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203000,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203100,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203200,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203300,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203500,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203600,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203700,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203800,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,203900,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,204000,1.1857,1.1858,1.1857,1.1858
EURUSD,20051226,204100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204200,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204300,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204400,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204500,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204600,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204700,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204800,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,204900,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,205000,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,205100,1.1858,1.1858,1.1858,1.1858
EURUSD,20051226,205200,1.1858,1.1858,1.1856,1.1856
EURUSD,20051226,205300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,205400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,205500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,205600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,205700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,205800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,205900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,210900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,211900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,212000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,212100,1.1856,1.1856,1.1854,1.1854
EURUSD,20051226,212200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,212300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,212400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,212500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,212600,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,212700,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,212800,1.1854,1.1856,1.1854,1.1856
EURUSD,20051226,212900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213200,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213300,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213400,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213500,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213600,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,213900,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,214000,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,214100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051226,214200,1.1856,1.1857,1.1856,1.1857
EURUSD,20051226,214300,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,214400,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,214500,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,214600,1.1857,1.1857,1.1857,1.1857
EURUSD,20051226,214700,1.1857,1.1857,1.1854,1.1854
EURUSD,20051226,214800,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,214900,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,215000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,215100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,215200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,215300,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,215400,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,215500,1.1854,1.1854,1.1854,1.1854
EURUSD,20051226,215600,1.1853,1.1853,1.1853,1.1853
EURUSD,20051226,215700,1.1851,1.1852,1.1851,1.1852
EURUSD,20051226,215800,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,215900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220100,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220300,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220400,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220500,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220600,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220700,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220800,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,220900,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,221000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,221100,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,221200,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,221300,1.1852,1.1852,1.1852,1.1852
EURUSD,20051226,221400,1.1852,1.1852,1.1849,1.1849
EURUSD,20051226,221500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,221600,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,221700,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,221800,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,221900,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,222000,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,222100,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,222200,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,222300,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,222400,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,222500,1.1849,1.1849,1.1849,1.1849
EURUSD,20051226,222600,1.1850,1.1851,1.1847,1.1847
EURUSD,20051226,222700,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,222800,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,222900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,223000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,223100,1.1847,1.1847,1.1845,1.1845
EURUSD,20051226,223200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,223300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,223400,1.1844,1.1844,1.1843,1.1843
EURUSD,20051226,223500,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,223600,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,223700,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,223800,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,223900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,224000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,224100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,224200,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,224300,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,224400,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,224500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,224600,1.1847,1.1847,1.1846,1.1846
EURUSD,20051226,224700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,224800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,224900,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,225000,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,225100,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,225200,1.1846,1.1846,1.1845,1.1845
EURUSD,20051226,225300,1.1845,1.1845,1.1844,1.1844
EURUSD,20051226,225400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,225500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,225600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,225700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,225800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,225900,1.1844,1.1844,1.1843,1.1843
EURUSD,20051226,230000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,230100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,230200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,230300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051226,230400,1.1844,1.1844,1.1843,1.1843
EURUSD,20051226,230500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,230600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051226,230700,1.1842,1.1844,1.1842,1.1844
EURUSD,20051226,230800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051226,230900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,231000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,231100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051226,231200,1.1844,1.1845,1.1844,1.1845
EURUSD,20051226,231300,1.1846,1.1847,1.1846,1.1847
EURUSD,20051226,231400,1.1847,1.1847,1.1846,1.1846
EURUSD,20051226,231500,1.1846,1.1846,1.1846,1.1846
EURUSD,20051226,231600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,231700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,231800,1.1845,1.1847,1.1845,1.1847
EURUSD,20051226,231900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,232000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,232100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,232200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,232300,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,232400,1.1847,1.1847,1.1847,1.1847
EURUSD,20051226,232500,1.1847,1.1847,1.1845,1.1845
EURUSD,20051226,232600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,232700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,232800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,232900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233400,1.1845,1.1845,1.1844,1.1844
EURUSD,20051226,233500,1.1844,1.1845,1.1844,1.1845
EURUSD,20051226,233600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,233900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,234900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235500,1.1845,1.1846,1.1845,1.1845
EURUSD,20051226,235600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235800,1.1845,1.1845,1.1845,1.1845
EURUSD,20051226,235900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051227,000000,1.1845,1.1845,1.1845,1.1845
GBPUSD,20051226,000100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,000200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,000300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,000400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,000500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,000600,1.7329,1.7329,1.7328,1.7329
GBPUSD,20051226,000700,1.7329,1.7330,1.7329,1.7330
GBPUSD,20051226,000800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,000900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001100,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001600,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,001900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,002000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,002100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,002200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,002300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,002400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,002500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,002600,1.7328,1.7328,1.7327,1.7327
GBPUSD,20051226,002700,1.7327,1.7329,1.7327,1.7329
GBPUSD,20051226,002800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,002900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,003900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,004000,1.7329,1.7331,1.7329,1.7331
GBPUSD,20051226,004100,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,004200,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,004300,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,004400,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,004500,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,004600,1.7333,1.7335,1.7333,1.7334
GBPUSD,20051226,004700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,004800,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,004900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005000,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005100,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005200,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005300,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005400,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005500,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005600,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005800,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,005900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,010000,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,010100,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,010200,1.7334,1.7337,1.7334,1.7337
GBPUSD,20051226,010300,1.7338,1.7342,1.7338,1.7341
GBPUSD,20051226,010400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,010500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,010600,1.7341,1.7341,1.7339,1.7339
GBPUSD,20051226,010700,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,010800,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,010900,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,011000,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,011100,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,011200,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,011300,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,011400,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,011500,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,011600,1.7339,1.7340,1.7339,1.7340
GBPUSD,20051226,011700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,011800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,011900,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012300,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012400,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012500,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,012900,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013000,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013100,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013200,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013300,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013400,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013500,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013600,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013700,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,013800,1.7338,1.7341,1.7338,1.7341
GBPUSD,20051226,013900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,014000,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,014100,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,014200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,014300,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,014400,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,014500,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,014600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,014700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,014800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,014900,1.7340,1.7343,1.7340,1.7343
GBPUSD,20051226,015000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,015100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,015200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,015300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,015400,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,015500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,015600,1.7344,1.7347,1.7344,1.7346
GBPUSD,20051226,015700,1.7346,1.7346,1.7344,1.7344
GBPUSD,20051226,015800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,015900,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,020000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,020100,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051226,020200,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051226,020300,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051226,020400,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,020500,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051226,020600,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051226,020700,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051226,020800,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,020900,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,021000,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,021100,1.7346,1.7346,1.7344,1.7344
GBPUSD,20051226,021200,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051226,021300,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051226,021400,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,021500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,021600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,021700,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,021800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,021900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022400,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,022700,1.7344,1.7344,1.7340,1.7340
GBPUSD,20051226,022800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,022900,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,023000,1.7339,1.7339,1.7337,1.7337
GBPUSD,20051226,023100,1.7336,1.7337,1.7334,1.7334
GBPUSD,20051226,023200,1.7333,1.7334,1.7333,1.7333
GBPUSD,20051226,023300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,023400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,023500,1.7334,1.7336,1.7334,1.7336
GBPUSD,20051226,023600,1.7335,1.7337,1.7335,1.7337
GBPUSD,20051226,023700,1.7337,1.7339,1.7337,1.7338
GBPUSD,20051226,023800,1.7338,1.7339,1.7338,1.7339
GBPUSD,20051226,023900,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,024000,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,024100,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,024200,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,024300,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,024400,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051226,024500,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,024600,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051226,024700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,024800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,024900,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,025000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,025100,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051226,025200,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051226,025300,1.7337,1.7338,1.7337,1.7337
GBPUSD,20051226,025400,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051226,025500,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051226,025600,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051226,025700,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,025800,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051226,025900,1.7336,1.7338,1.7336,1.7337
GBPUSD,20051226,030000,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051226,030100,1.7335,1.7335,1.7333,1.7333
GBPUSD,20051226,030200,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,030300,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051226,030400,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,030500,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051226,030600,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,030700,1.7332,1.7333,1.7332,1.7333
GBPUSD,20051226,030800,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,030900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031000,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031100,1.7333,1.7334,1.7333,1.7334
GBPUSD,20051226,031200,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031300,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031400,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031500,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031600,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031800,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,031900,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,032000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,032100,1.7335,1.7336,1.7335,1.7336
GBPUSD,20051226,032200,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,032300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,032400,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,032500,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,032600,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,032700,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,032800,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,032900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,033000,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,033100,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,033200,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,033300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,033400,1.7333,1.7333,1.7331,1.7333
GBPUSD,20051226,033500,1.7334,1.7336,1.7334,1.7336
GBPUSD,20051226,033600,1.7337,1.7343,1.7337,1.7343
GBPUSD,20051226,033700,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,033800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,033900,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051226,034000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,034100,1.7346,1.7349,1.7346,1.7349
GBPUSD,20051226,034200,1.7351,1.7352,1.7350,1.7352
GBPUSD,20051226,034300,1.7352,1.7353,1.7351,1.7352
GBPUSD,20051226,034400,1.7352,1.7352,1.7351,1.7351
GBPUSD,20051226,034500,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,034600,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,034700,1.7352,1.7353,1.7352,1.7353
GBPUSD,20051226,034800,1.7353,1.7355,1.7353,1.7355
GBPUSD,20051226,034900,1.7355,1.7355,1.7354,1.7354
GBPUSD,20051226,035000,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051226,035100,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051226,035200,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051226,035300,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051226,035400,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051226,035500,1.7354,1.7354,1.7354,1.7354
GBPUSD,20051226,035600,1.7354,1.7354,1.7352,1.7352
GBPUSD,20051226,035700,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,035800,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,035900,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,040000,1.7352,1.7353,1.7352,1.7353
GBPUSD,20051226,040100,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,040200,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,040300,1.7352,1.7352,1.7352,1.7352
GBPUSD,20051226,040400,1.7353,1.7353,1.7352,1.7352
GBPUSD,20051226,040500,1.7351,1.7351,1.7350,1.7350
GBPUSD,20051226,040600,1.7350,1.7350,1.7349,1.7349
GBPUSD,20051226,040700,1.7349,1.7349,1.7347,1.7347
GBPUSD,20051226,040800,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051226,040900,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051226,041000,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051226,041100,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051226,041200,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,041300,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051226,041400,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051226,041500,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,041600,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,041700,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051226,041800,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,041900,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,042000,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,042100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,042200,1.7332,1.7332,1.7331,1.7331
GBPUSD,20051226,042300,1.7330,1.7331,1.7330,1.7330
GBPUSD,20051226,042400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,042500,1.7330,1.7331,1.7329,1.7329
GBPUSD,20051226,042600,1.7329,1.7329,1.7328,1.7328
GBPUSD,20051226,042700,1.7327,1.7327,1.7325,1.7325
GBPUSD,20051226,042800,1.7325,1.7325,1.7322,1.7322
GBPUSD,20051226,042900,1.7321,1.7321,1.7319,1.7319
GBPUSD,20051226,043000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,043100,1.7319,1.7320,1.7318,1.7318
GBPUSD,20051226,043200,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,043300,1.7318,1.7318,1.7317,1.7317
GBPUSD,20051226,043400,1.7317,1.7318,1.7317,1.7318
GBPUSD,20051226,043500,1.7319,1.7320,1.7319,1.7319
GBPUSD,20051226,043600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,043700,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051226,043800,1.7319,1.7320,1.7319,1.7320
GBPUSD,20051226,043900,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,044000,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,044100,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,044200,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,044300,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051226,044400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,044500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,044600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,044700,1.7320,1.7344,1.7320,1.7336
GBPUSD,20051226,044800,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,044900,1.7334,1.7334,1.7332,1.7332
GBPUSD,20051226,045000,1.7331,1.7331,1.7330,1.7330
GBPUSD,20051226,045100,1.7330,1.7331,1.7326,1.7326
GBPUSD,20051226,045200,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,045300,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,045400,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,045500,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,045600,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,045700,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,045800,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,045900,1.7326,1.7326,1.7325,1.7325
GBPUSD,20051226,050000,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051226,050100,1.7324,1.7325,1.7323,1.7325
GBPUSD,20051226,050200,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051226,050300,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051226,050400,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051226,050500,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,050600,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,050700,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,050800,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,050900,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,051000,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,051100,1.7324,1.7326,1.7324,1.7326
GBPUSD,20051226,051200,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,051300,1.7326,1.7326,1.7325,1.7326
GBPUSD,20051226,051400,1.7325,1.7329,1.7325,1.7327
GBPUSD,20051226,051500,1.7326,1.7326,1.7324,1.7324
GBPUSD,20051226,051600,1.7325,1.7326,1.7325,1.7325
GBPUSD,20051226,051700,1.7325,1.7325,1.7324,1.7324
GBPUSD,20051226,051800,1.7324,1.7325,1.7324,1.7325
GBPUSD,20051226,051900,1.7325,1.7325,1.7325,1.7325
GBPUSD,20051226,052000,1.7326,1.7330,1.7325,1.7330
GBPUSD,20051226,052100,1.7328,1.7328,1.7326,1.7326
GBPUSD,20051226,052200,1.7326,1.7327,1.7326,1.7327
GBPUSD,20051226,052300,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,052400,1.7327,1.7329,1.7327,1.7329
GBPUSD,20051226,052500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,052600,1.7328,1.7328,1.7327,1.7328
GBPUSD,20051226,052700,1.7327,1.7327,1.7326,1.7326
GBPUSD,20051226,052800,1.7324,1.7324,1.7322,1.7322
GBPUSD,20051226,052900,1.7323,1.7323,1.7321,1.7322
GBPUSD,20051226,053000,1.7321,1.7322,1.7321,1.7321
GBPUSD,20051226,053100,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,053200,1.7321,1.7321,1.7320,1.7320
GBPUSD,20051226,053300,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,053400,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051226,053500,1.7319,1.7320,1.7316,1.7316
GBPUSD,20051226,053600,1.7315,1.7315,1.7315,1.7315
GBPUSD,20051226,053700,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051226,053800,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051226,053900,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051226,054000,1.7317,1.7317,1.7316,1.7317
GBPUSD,20051226,054100,1.7317,1.7317,1.7317,1.7317
GBPUSD,20051226,054200,1.7317,1.7320,1.7317,1.7320
GBPUSD,20051226,054300,1.7319,1.7320,1.7319,1.7320
GBPUSD,20051226,054400,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,054500,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,054600,1.7320,1.7320,1.7319,1.7319
GBPUSD,20051226,054700,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,054800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,054900,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,055000,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,055100,1.7318,1.7318,1.7317,1.7318
GBPUSD,20051226,055200,1.7318,1.7319,1.7318,1.7318
GBPUSD,20051226,055300,1.7317,1.7318,1.7317,1.7318
GBPUSD,20051226,055400,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,055500,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,055600,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,055700,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,055800,1.7318,1.7319,1.7318,1.7319
GBPUSD,20051226,055900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,060000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,060100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,060200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,060300,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051226,060400,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,060500,1.7318,1.7318,1.7318,1.7318
GBPUSD,20051226,060600,1.7317,1.7317,1.7317,1.7317
GBPUSD,20051226,060700,1.7317,1.7317,1.7317,1.7317
GBPUSD,20051226,060800,1.7317,1.7317,1.7316,1.7316
GBPUSD,20051226,060900,1.7316,1.7316,1.7313,1.7313
GBPUSD,20051226,061000,1.7313,1.7314,1.7312,1.7314
GBPUSD,20051226,061100,1.7314,1.7314,1.7312,1.7312
GBPUSD,20051226,061200,1.7312,1.7312,1.7311,1.7312
GBPUSD,20051226,061300,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051226,061400,1.7312,1.7313,1.7312,1.7313
GBPUSD,20051226,061500,1.7312,1.7313,1.7312,1.7313
GBPUSD,20051226,061600,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,061700,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,061800,1.7313,1.7314,1.7312,1.7313
GBPUSD,20051226,061900,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051226,062000,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051226,062100,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,062200,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,062300,1.7313,1.7317,1.7313,1.7317
GBPUSD,20051226,062400,1.7318,1.7318,1.7315,1.7315
GBPUSD,20051226,062500,1.7315,1.7315,1.7315,1.7315
GBPUSD,20051226,062600,1.7315,1.7315,1.7315,1.7315
GBPUSD,20051226,062700,1.7315,1.7319,1.7315,1.7319
GBPUSD,20051226,062800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,062900,1.7319,1.7319,1.7318,1.7318
GBPUSD,20051226,063000,1.7318,1.7318,1.7316,1.7316
GBPUSD,20051226,063100,1.7316,1.7317,1.7314,1.7314
GBPUSD,20051226,063200,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,063300,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051226,063400,1.7314,1.7314,1.7313,1.7313
GBPUSD,20051226,063500,1.7313,1.7314,1.7313,1.7314
GBPUSD,20051226,063600,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051226,063700,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051226,063800,1.7314,1.7314,1.7314,1.7314
GBPUSD,20051226,063900,1.7314,1.7314,1.7313,1.7313
GBPUSD,20051226,064000,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,064100,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,064200,1.7313,1.7313,1.7312,1.7312
GBPUSD,20051226,064300,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051226,064400,1.7312,1.7312,1.7311,1.7311
GBPUSD,20051226,064500,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051226,064600,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051226,064700,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051226,064800,1.7311,1.7313,1.7311,1.7313
GBPUSD,20051226,064900,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051226,065000,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051226,065100,1.7312,1.7312,1.7312,1.7312
GBPUSD,20051226,065200,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051226,065300,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051226,065400,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051226,065500,1.7311,1.7311,1.7311,1.7311
GBPUSD,20051226,065600,1.7311,1.7315,1.7311,1.7315
GBPUSD,20051226,065700,1.7314,1.7314,1.7312,1.7312
GBPUSD,20051226,065800,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,065900,1.7313,1.7313,1.7313,1.7313
GBPUSD,20051226,070000,1.7314,1.7317,1.7314,1.7317
GBPUSD,20051226,070100,1.7322,1.7322,1.7318,1.7318
GBPUSD,20051226,070200,1.7317,1.7317,1.7316,1.7316
GBPUSD,20051226,070300,1.7316,1.7316,1.7315,1.7315
GBPUSD,20051226,070400,1.7315,1.7315,1.7315,1.7315
GBPUSD,20051226,070500,1.7315,1.7315,1.7315,1.7315
GBPUSD,20051226,070600,1.7315,1.7316,1.7315,1.7316
GBPUSD,20051226,070700,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051226,070800,1.7316,1.7318,1.7316,1.7317
GBPUSD,20051226,070900,1.7317,1.7317,1.7316,1.7316
GBPUSD,20051226,071000,1.7316,1.7318,1.7316,1.7318
GBPUSD,20051226,071100,1.7318,1.7319,1.7317,1.7319
GBPUSD,20051226,071200,1.7320,1.7320,1.7316,1.7319
GBPUSD,20051226,071300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,071400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,071500,1.7319,1.7320,1.7317,1.7317
GBPUSD,20051226,071600,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051226,071700,1.7316,1.7316,1.7316,1.7316
GBPUSD,20051226,071800,1.7317,1.7317,1.7317,1.7317
GBPUSD,20051226,071900,1.7318,1.7320,1.7318,1.7320
GBPUSD,20051226,072000,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,072100,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,072200,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,072300,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,072400,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,072500,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,072600,1.7320,1.7324,1.7320,1.7324
GBPUSD,20051226,072700,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,072800,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,072900,1.7324,1.7324,1.7322,1.7322
GBPUSD,20051226,073000,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051226,073100,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051226,073200,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051226,073300,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051226,073400,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051226,073500,1.7322,1.7322,1.7320,1.7320
GBPUSD,20051226,073600,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,073700,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,073800,1.7320,1.7321,1.7320,1.7320
GBPUSD,20051226,073900,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,074000,1.7319,1.7320,1.7319,1.7320
GBPUSD,20051226,074100,1.7320,1.7321,1.7320,1.7321
GBPUSD,20051226,074200,1.7321,1.7321,1.7320,1.7321
GBPUSD,20051226,074300,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,074400,1.7321,1.7321,1.7320,1.7320
GBPUSD,20051226,074500,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,074600,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,074700,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,074800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,074900,1.7321,1.7324,1.7321,1.7324
GBPUSD,20051226,075000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,075100,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051226,075200,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051226,075300,1.7322,1.7322,1.7321,1.7321
GBPUSD,20051226,075400,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,075500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,075600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,075700,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,075800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,075900,1.7321,1.7323,1.7321,1.7323
GBPUSD,20051226,080000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,080100,1.7323,1.7323,1.7322,1.7322
GBPUSD,20051226,080200,1.7322,1.7322,1.7322,1.7322
GBPUSD,20051226,080300,1.7322,1.7329,1.7322,1.7329
GBPUSD,20051226,080400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,080500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,080600,1.7328,1.7338,1.7328,1.7337
GBPUSD,20051226,080700,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051226,080800,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,080900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,081000,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051226,081100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,081200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,081300,1.7333,1.7336,1.7333,1.7336
GBPUSD,20051226,081400,1.7336,1.7336,1.7334,1.7334
GBPUSD,20051226,081500,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,081600,1.7333,1.7337,1.7333,1.7337
GBPUSD,20051226,081700,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051226,081800,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051226,081900,1.7338,1.7340,1.7338,1.7340
GBPUSD,20051226,082000,1.7340,1.7340,1.7339,1.7340
GBPUSD,20051226,082100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,082200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,082300,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,082400,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051226,082500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,082600,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,082700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,082800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,082900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,083000,1.7341,1.7341,1.7340,1.7340
GBPUSD,20051226,083100,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051226,083200,1.7341,1.7343,1.7341,1.7343
GBPUSD,20051226,083300,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,083400,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,083500,1.7343,1.7344,1.7342,1.7344
GBPUSD,20051226,083600,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051226,083700,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,083800,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,083900,1.7343,1.7343,1.7341,1.7341
GBPUSD,20051226,084000,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,084100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,084200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,084300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,084400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,084500,1.7343,1.7343,1.7339,1.7339
GBPUSD,20051226,084600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,084700,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051226,084800,1.7340,1.7340,1.7339,1.7339
GBPUSD,20051226,084900,1.7338,1.7341,1.7337,1.7341
GBPUSD,20051226,085000,1.7342,1.7342,1.7341,1.7342
GBPUSD,20051226,085100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,085200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,085300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,085400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,085500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,085600,1.7344,1.7346,1.7344,1.7346
GBPUSD,20051226,085700,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,085800,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,085900,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,090000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,090100,1.7345,1.7345,1.7343,1.7344
GBPUSD,20051226,090200,1.7343,1.7344,1.7343,1.7343
GBPUSD,20051226,090300,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051226,090400,1.7344,1.7344,1.7342,1.7342
GBPUSD,20051226,090500,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051226,090600,1.7342,1.7345,1.7342,1.7345
GBPUSD,20051226,090700,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,090800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,090900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091000,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091300,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091400,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091700,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,091900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,092000,1.7343,1.7344,1.7341,1.7344
GBPUSD,20051226,092100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,092200,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051226,092300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,092400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,092500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,092600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,092700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,092800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,092900,1.7342,1.7345,1.7342,1.7345
GBPUSD,20051226,093000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093200,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093300,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093400,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093500,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093600,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093700,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093800,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,093900,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,094000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,094100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,094200,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,094300,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,094400,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,094500,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,094600,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,094700,1.7346,1.7346,1.7342,1.7346
GBPUSD,20051226,094800,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,094900,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051226,095000,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051226,095100,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,095200,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051226,095300,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,095400,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,095500,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051226,095600,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,095700,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,095800,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051226,095900,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051226,100000,1.7345,1.7345,1.7342,1.7343
GBPUSD,20051226,100100,1.7340,1.7340,1.7335,1.7335
GBPUSD,20051226,100200,1.7335,1.7338,1.7335,1.7337
GBPUSD,20051226,100300,1.7337,1.7342,1.7337,1.7342
GBPUSD,20051226,100400,1.7343,1.7344,1.7342,1.7342
GBPUSD,20051226,100500,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051226,100600,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,100700,1.7344,1.7344,1.7343,1.7343
GBPUSD,20051226,100800,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051226,100900,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,101000,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,101100,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051226,101200,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051226,101300,1.7340,1.7341,1.7340,1.7340
GBPUSD,20051226,101400,1.7340,1.7341,1.7340,1.7341
GBPUSD,20051226,101500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,101600,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,101700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,101800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,101900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,102000,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051226,102100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,102200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,102300,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051226,102400,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,102500,1.7344,1.7345,1.7344,1.7345
GBPUSD,20051226,102600,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051226,102700,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,102800,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,102900,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,103000,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,103100,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,103200,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,103300,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,103400,1.7346,1.7346,1.7346,1.7346
GBPUSD,20051226,103500,1.7346,1.7347,1.7346,1.7347
GBPUSD,20051226,103600,1.7347,1.7347,1.7342,1.7343
GBPUSD,20051226,103700,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051226,103800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,103900,1.7344,1.7344,1.7344,1.7344
GBPUSD,20051226,104000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,104100,1.7342,1.7343,1.7342,1.7343
GBPUSD,20051226,104200,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051226,104300,1.7343,1.7343,1.7342,1.7343
GBPUSD,20051226,104400,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,104500,1.7343,1.7343,1.7342,1.7343
GBPUSD,20051226,104600,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,104700,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,104800,1.7343,1.7343,1.7342,1.7342
GBPUSD,20051226,104900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,105000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,105100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,105200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,105300,1.7343,1.7343,1.7341,1.7341
GBPUSD,20051226,105400,1.7341,1.7341,1.7339,1.7339
GBPUSD,20051226,105500,1.7339,1.7341,1.7339,1.7341
GBPUSD,20051226,105600,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051226,105700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,105800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,105900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,110000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,110100,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051226,110200,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,110300,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,110400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,110500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,110600,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,110700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,110800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,110900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111000,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111100,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111200,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111300,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111600,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,111900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112000,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112100,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112200,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112300,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112400,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112500,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112600,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112700,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112800,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,112900,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,113000,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,113100,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,113200,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,113300,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,113400,1.7341,1.7342,1.7341,1.7342
GBPUSD,20051226,113500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,113600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,113700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,113800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,113900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,114000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,114100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,114200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,114300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,114400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,114500,1.7342,1.7345,1.7342,1.7345
GBPUSD,20051226,114600,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051226,114700,1.7345,1.7346,1.7345,1.7346
GBPUSD,20051226,114800,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051226,114900,1.7346,1.7346,1.7345,1.7345
GBPUSD,20051226,115000,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,115100,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,115200,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,115300,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,115400,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,115500,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,115600,1.7345,1.7345,1.7344,1.7344
GBPUSD,20051226,115700,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,115800,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,115900,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,120000,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,120100,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,120200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,120300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,120400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,120500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,120600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,120700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,120800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,120900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,121900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122100,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122200,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122300,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122400,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122500,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122600,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122700,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122800,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,122900,1.7342,1.7342,1.7342,1.7342
GBPUSD,20051226,123000,1.7342,1.7342,1.7341,1.7341
GBPUSD,20051226,123100,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,123200,1.7341,1.7341,1.7337,1.7337
GBPUSD,20051226,123300,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,123400,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,123500,1.7338,1.7338,1.7336,1.7336
GBPUSD,20051226,123600,1.7336,1.7336,1.7333,1.7333
GBPUSD,20051226,123700,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,123800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,123900,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,124000,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,124100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,124200,1.7333,1.7342,1.7333,1.7342
GBPUSD,20051226,124300,1.7342,1.7345,1.7342,1.7345
GBPUSD,20051226,124400,1.7345,1.7345,1.7345,1.7345
GBPUSD,20051226,124500,1.7345,1.7349,1.7345,1.7347
GBPUSD,20051226,124600,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051226,124700,1.7348,1.7348,1.7347,1.7348
GBPUSD,20051226,124800,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051226,124900,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051226,125000,1.7349,1.7349,1.7349,1.7349
GBPUSD,20051226,125100,1.7349,1.7349,1.7348,1.7348
GBPUSD,20051226,125200,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051226,125300,1.7347,1.7347,1.7347,1.7347
GBPUSD,20051226,125400,1.7347,1.7347,1.7346,1.7346
GBPUSD,20051226,125500,1.7346,1.7346,1.7343,1.7343
GBPUSD,20051226,125600,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,125700,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,125800,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,125900,1.7343,1.7343,1.7343,1.7343
GBPUSD,20051226,130000,1.7343,1.7343,1.7336,1.7336
GBPUSD,20051226,130100,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,130200,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,130300,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,130400,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,130500,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,130600,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,130700,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,130800,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,130900,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131000,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131100,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131200,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131400,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131600,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131700,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131800,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,131900,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,132000,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,132100,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,132200,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,132300,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,132400,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,132500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,132600,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,132700,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,132800,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,132900,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,133000,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,133100,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,133200,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,133300,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,133400,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,133500,1.7340,1.7340,1.7340,1.7340
GBPUSD,20051226,133600,1.7341,1.7341,1.7341,1.7341
GBPUSD,20051226,133700,1.7341,1.7342,1.7339,1.7339
GBPUSD,20051226,133800,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,133900,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134000,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134100,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134200,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134300,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134400,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134500,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134600,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134700,1.7339,1.7339,1.7339,1.7339
GBPUSD,20051226,134800,1.7339,1.7339,1.7338,1.7338
GBPUSD,20051226,134900,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,135000,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051226,135100,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051226,135200,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,135300,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051226,135400,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,135500,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,135600,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,135700,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,135800,1.7337,1.7338,1.7337,1.7338
GBPUSD,20051226,135900,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,140000,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,140100,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,140200,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,140300,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,140400,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,140500,1.7338,1.7338,1.7338,1.7338
GBPUSD,20051226,140600,1.7338,1.7338,1.7337,1.7337
GBPUSD,20051226,140700,1.7337,1.7337,1.7337,1.7337
GBPUSD,20051226,140800,1.7337,1.7337,1.7336,1.7336
GBPUSD,20051226,140900,1.7336,1.7336,1.7336,1.7336
GBPUSD,20051226,141000,1.7336,1.7336,1.7335,1.7335
GBPUSD,20051226,141100,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,141200,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,141300,1.7335,1.7335,1.7335,1.7335
GBPUSD,20051226,141400,1.7335,1.7338,1.7335,1.7337
GBPUSD,20051226,141500,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,141600,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,141700,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,141800,1.7334,1.7334,1.7334,1.7334
GBPUSD,20051226,141900,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051226,142000,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142200,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142500,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142600,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142700,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,142900,1.7334,1.7334,1.7333,1.7333
GBPUSD,20051226,143000,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,143100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,143200,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,143300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,143400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,143500,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,143600,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,143700,1.7333,1.7333,1.7330,1.7330
GBPUSD,20051226,143800,1.7331,1.7333,1.7331,1.7333
GBPUSD,20051226,143900,1.7333,1.7333,1.7331,1.7331
GBPUSD,20051226,144000,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,144100,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,144200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,144300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,144400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,144500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,144600,1.7331,1.7332,1.7331,1.7331
GBPUSD,20051226,144700,1.7331,1.7334,1.7331,1.7333
GBPUSD,20051226,144800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,144900,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,145000,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,145100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,145200,1.7333,1.7333,1.7331,1.7331
GBPUSD,20051226,145300,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,145400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,145500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,145600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,145700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,145800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,145900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,150900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,151900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,152900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,153900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,154900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,155900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,160000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,160100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,160200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,160300,1.7329,1.7329,1.7321,1.7321
GBPUSD,20051226,160400,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,160500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,160600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,160700,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,160800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,160900,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,161000,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,161100,1.7321,1.7322,1.7321,1.7322
GBPUSD,20051226,161200,1.7322,1.7322,1.7321,1.7321
GBPUSD,20051226,161300,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,161400,1.7321,1.7322,1.7321,1.7322
GBPUSD,20051226,161500,1.7322,1.7322,1.7320,1.7321
GBPUSD,20051226,161600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,161700,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,161800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,161900,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,162000,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,162100,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,162200,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,162300,1.7322,1.7323,1.7322,1.7323
GBPUSD,20051226,162400,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,162500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,162600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,162700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,162800,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,162900,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163100,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163200,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163300,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163400,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163800,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,163900,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164100,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164200,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164300,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164400,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164800,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,164900,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165000,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165100,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165200,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165300,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165400,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165500,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165600,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165700,1.7323,1.7323,1.7323,1.7323
GBPUSD,20051226,165800,1.7322,1.7322,1.7321,1.7321
GBPUSD,20051226,165900,1.7321,1.7321,1.7320,1.7320
GBPUSD,20051226,170000,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,170100,1.7320,1.7320,1.7320,1.7320
GBPUSD,20051226,170200,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,170300,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,170400,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,170500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,170600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,170700,1.7321,1.7321,1.7319,1.7319
GBPUSD,20051226,170800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,170900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171700,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,171900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172700,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,172900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173700,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,173900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,174000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,174100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,174200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,174300,1.7319,1.7321,1.7319,1.7321
GBPUSD,20051226,174400,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,174500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,174600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,174700,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,174800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,174900,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,175000,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,175100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175700,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,175900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180400,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180500,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180600,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180700,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180800,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,180900,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,181000,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,181100,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,181200,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,181300,1.7319,1.7319,1.7319,1.7319
GBPUSD,20051226,181400,1.7319,1.7321,1.7319,1.7321
GBPUSD,20051226,181500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,181600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,181700,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,181800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,181900,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182000,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182100,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182200,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182300,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182400,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182500,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182600,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182700,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182800,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,182900,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,183000,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,183100,1.7321,1.7321,1.7321,1.7321
GBPUSD,20051226,183200,1.7321,1.7324,1.7321,1.7324
GBPUSD,20051226,183300,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,183400,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,183500,1.7324,1.7324,1.7324,1.7324
GBPUSD,20051226,183600,1.7324,1.7326,1.7324,1.7326
GBPUSD,20051226,183700,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,183800,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,183900,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,184000,1.7326,1.7326,1.7326,1.7326
GBPUSD,20051226,184100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,184200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,184300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,184400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,184500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,184600,1.7329,1.7329,1.7327,1.7327
GBPUSD,20051226,184700,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,184800,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,184900,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,185000,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,185100,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,185200,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,185300,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,185400,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,185500,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,185600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,185700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,185800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,185900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,190000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,190900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,191900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,192900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,193900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,194900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,195900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,200900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,201900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,202900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,203900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,204900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,205900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,210900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,211900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212400,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212500,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,212800,1.7328,1.7333,1.7328,1.7333
GBPUSD,20051226,212900,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213000,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213200,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213500,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213600,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213700,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,213900,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214000,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214100,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214200,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214300,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214400,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214500,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214600,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,214700,1.7333,1.7333,1.7332,1.7332
GBPUSD,20051226,214800,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,214900,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,215000,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,215100,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,215200,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,215300,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,215400,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,215500,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,215600,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,215700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,215800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,215900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,220000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,220100,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,220200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,220300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,220400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,220500,1.7330,1.7330,1.7328,1.7328
GBPUSD,20051226,220600,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,220700,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,220800,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,220900,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,221000,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,221100,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,221200,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,221300,1.7328,1.7328,1.7328,1.7328
GBPUSD,20051226,221400,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,221500,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,221600,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,221700,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,221800,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,221900,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,222000,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,222100,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,222200,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,222300,1.7327,1.7327,1.7327,1.7327
GBPUSD,20051226,222400,1.7327,1.7330,1.7327,1.7330
GBPUSD,20051226,222500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,222600,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,222700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,222800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,222900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223100,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223600,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,223900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224100,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224600,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,224900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225100,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225600,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,225900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230000,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230100,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230500,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230600,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,230800,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,230900,1.7333,1.7333,1.7333,1.7333
GBPUSD,20051226,231000,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,231100,1.7331,1.7331,1.7331,1.7331
GBPUSD,20051226,231200,1.7331,1.7332,1.7331,1.7332
GBPUSD,20051226,231300,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,231400,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,231500,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,231600,1.7332,1.7332,1.7332,1.7332
GBPUSD,20051226,231700,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,231800,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,231900,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,232000,1.7330,1.7330,1.7329,1.7329
GBPUSD,20051226,232100,1.7329,1.7330,1.7329,1.7330
GBPUSD,20051226,232200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,232300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,232400,1.7330,1.7330,1.7329,1.7329
GBPUSD,20051226,232500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,232600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,232700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,232800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,232900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,233000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,233100,1.7329,1.7330,1.7329,1.7330
GBPUSD,20051226,233200,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,233300,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,233400,1.7330,1.7330,1.7330,1.7330
GBPUSD,20051226,233500,1.7330,1.7330,1.7329,1.7329
GBPUSD,20051226,233600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,233700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,233800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,233900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,234900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235000,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235100,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235200,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235300,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235400,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235500,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235600,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235700,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235800,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051226,235900,1.7329,1.7329,1.7329,1.7329
GBPUSD,20051227,000000,1.7329,1.7329,1.7329,1.7329
USDCHF,20051226,000100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,000200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,000300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,000400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,000500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,000600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,000700,1.3127,1.3128,1.3127,1.3128
USDCHF,20051226,000800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,000900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,001900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,002000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,002100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,002200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,002300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,002400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,002500,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,002600,1.3130,1.3130,1.3129,1.3129
USDCHF,20051226,002700,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,002800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,002900,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,003000,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,003100,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,003200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,003300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,003400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,003500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,003600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,003700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,003800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,003900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,004000,1.3127,1.3127,1.3125,1.3125
USDCHF,20051226,004100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,004200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,004300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,004400,1.3124,1.3125,1.3124,1.3125
USDCHF,20051226,004500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,004600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,004700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,004800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,004900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,005000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,005100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,005200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,005300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,005400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,005500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,005600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,005700,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,005800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,005900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,010000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,010100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,010200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,010300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,010400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,010500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,010600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,010700,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,010800,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,010900,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,011000,1.3129,1.3130,1.3129,1.3129
USDCHF,20051226,011100,1.3129,1.3130,1.3129,1.3130
USDCHF,20051226,011200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,011300,1.3131,1.3131,1.3128,1.3129
USDCHF,20051226,011400,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,011500,1.3129,1.3129,1.3128,1.3128
USDCHF,20051226,011600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,011700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,011800,1.3128,1.3130,1.3128,1.3130
USDCHF,20051226,011900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,012000,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,012100,1.3132,1.3132,1.3131,1.3131
USDCHF,20051226,012200,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,012300,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,012400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,012500,1.3131,1.3132,1.3131,1.3132
USDCHF,20051226,012600,1.3131,1.3131,1.3127,1.3129
USDCHF,20051226,012700,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,012800,1.3129,1.3130,1.3129,1.3130
USDCHF,20051226,012900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013100,1.3130,1.3131,1.3130,1.3131
USDCHF,20051226,013200,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,013300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013800,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,013900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,014000,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,014100,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,014200,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,014300,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,014400,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,014500,1.3129,1.3130,1.3129,1.3130
USDCHF,20051226,014600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,014700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,014800,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,014900,1.3131,1.3131,1.3129,1.3129
USDCHF,20051226,015000,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,015100,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,015200,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,015300,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,015400,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,015500,1.3129,1.3129,1.3125,1.3125
USDCHF,20051226,015600,1.3124,1.3124,1.3120,1.3120
USDCHF,20051226,015700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,015800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,015900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,020000,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,020100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,020200,1.3120,1.3120,1.3119,1.3119
USDCHF,20051226,020300,1.3119,1.3119,1.3117,1.3117
USDCHF,20051226,020400,1.3117,1.3117,1.3117,1.3117
USDCHF,20051226,020500,1.3117,1.3117,1.3117,1.3117
USDCHF,20051226,020600,1.3116,1.3118,1.3116,1.3118
USDCHF,20051226,020700,1.3118,1.3119,1.3118,1.3119
USDCHF,20051226,020800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,020900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,021000,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,021100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,021200,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,021300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,021400,1.3122,1.3122,1.3121,1.3121
USDCHF,20051226,021500,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,021600,1.3121,1.3122,1.3121,1.3121
USDCHF,20051226,021700,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,021800,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,021900,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,022000,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,022100,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,022200,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,022300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,022400,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,022500,1.3121,1.3123,1.3121,1.3122
USDCHF,20051226,022600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,022700,1.3120,1.3124,1.3120,1.3124
USDCHF,20051226,022800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,022900,1.3124,1.3125,1.3124,1.3125
USDCHF,20051226,023000,1.3125,1.3127,1.3125,1.3127
USDCHF,20051226,023100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,023200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,023300,1.3127,1.3128,1.3127,1.3128
USDCHF,20051226,023400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,023500,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,023600,1.3127,1.3127,1.3126,1.3127
USDCHF,20051226,023700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,023800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,023900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,024000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,024100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,024200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,024300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,024400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,024500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,024600,1.3127,1.3127,1.3126,1.3127
USDCHF,20051226,024700,1.3127,1.3128,1.3127,1.3128
USDCHF,20051226,024800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,024900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,025000,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,025100,1.3128,1.3130,1.3128,1.3130
USDCHF,20051226,025200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,025300,1.3130,1.3131,1.3130,1.3131
USDCHF,20051226,025400,1.3131,1.3131,1.3130,1.3130
USDCHF,20051226,025500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,025600,1.3130,1.3131,1.3130,1.3131
USDCHF,20051226,025700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,025800,1.3132,1.3133,1.3132,1.3133
USDCHF,20051226,025900,1.3133,1.3134,1.3133,1.3134
USDCHF,20051226,030000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,030100,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,030200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,030300,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,030400,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,030500,1.3133,1.3134,1.3133,1.3134
USDCHF,20051226,030600,1.3134,1.3134,1.3133,1.3133
USDCHF,20051226,030700,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,030800,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,030900,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031000,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031100,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031300,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031400,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031500,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031600,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031700,1.3134,1.3134,1.3133,1.3133
USDCHF,20051226,031800,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,031900,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,032000,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,032100,1.3133,1.3134,1.3133,1.3134
USDCHF,20051226,032200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,032300,1.3134,1.3135,1.3134,1.3135
USDCHF,20051226,032400,1.3135,1.3136,1.3135,1.3136
USDCHF,20051226,032500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,032600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,032700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,032800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,032900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,033000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,033100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,033200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,033300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051226,033400,1.3138,1.3141,1.3138,1.3141
USDCHF,20051226,033500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,033600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,033700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,033800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,033900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,034000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,034100,1.3143,1.3143,1.3141,1.3141
USDCHF,20051226,034200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,034300,1.3141,1.3141,1.3140,1.3140
USDCHF,20051226,034400,1.3140,1.3140,1.3139,1.3139
USDCHF,20051226,034500,1.3139,1.3139,1.3137,1.3137
USDCHF,20051226,034600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,034700,1.3138,1.3139,1.3138,1.3139
USDCHF,20051226,034800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051226,034900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,035000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,035100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,035200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,035300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,035400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051226,035500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,035600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,035700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,035800,1.3141,1.3141,1.3140,1.3140
USDCHF,20051226,035900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,040000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051226,040100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,040200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,040300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051226,040400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,040500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,040600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,040700,1.3142,1.3146,1.3142,1.3146
USDCHF,20051226,040800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,040900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,041000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051226,041100,1.3143,1.3144,1.3143,1.3143
USDCHF,20051226,041200,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,041300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,041400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,041500,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,041600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051226,041700,1.3142,1.3143,1.3142,1.3142
USDCHF,20051226,041800,1.3143,1.3143,1.3142,1.3142
USDCHF,20051226,041900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,042000,1.3142,1.3143,1.3142,1.3143
USDCHF,20051226,042100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,042200,1.3143,1.3143,1.3142,1.3142
USDCHF,20051226,042300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,042400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,042500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,042600,1.3142,1.3143,1.3141,1.3142
USDCHF,20051226,042700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051226,042800,1.3143,1.3143,1.3142,1.3143
USDCHF,20051226,042900,1.3143,1.3145,1.3143,1.3145
USDCHF,20051226,043000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051226,043100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051226,043200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051226,043300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051226,043400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051226,043500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051226,043600,1.3146,1.3147,1.3146,1.3147
USDCHF,20051226,043700,1.3147,1.3147,1.3147,1.3147
USDCHF,20051226,043800,1.3147,1.3147,1.3147,1.3147
USDCHF,20051226,043900,1.3147,1.3147,1.3147,1.3147
USDCHF,20051226,044000,1.3147,1.3147,1.3146,1.3146
USDCHF,20051226,044100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051226,044200,1.3146,1.3147,1.3146,1.3147
USDCHF,20051226,044300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051226,044400,1.3147,1.3147,1.3147,1.3147
USDCHF,20051226,044500,1.3148,1.3149,1.3148,1.3149
USDCHF,20051226,044600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,044700,1.3149,1.3149,1.3148,1.3149
USDCHF,20051226,044800,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,044900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045100,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045200,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045400,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045500,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045700,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,045800,1.3149,1.3150,1.3149,1.3150
USDCHF,20051226,045900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050100,1.3150,1.3151,1.3150,1.3150
USDCHF,20051226,050200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051226,050800,1.3150,1.3150,1.3149,1.3149
USDCHF,20051226,050900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,051000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,051100,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,051200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051226,051300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051226,051400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051226,051500,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,051600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051226,051700,1.3149,1.3149,1.3148,1.3148
USDCHF,20051226,051800,1.3148,1.3148,1.3146,1.3147
USDCHF,20051226,051900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051226,052000,1.3146,1.3147,1.3145,1.3145
USDCHF,20051226,052100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051226,052200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051226,052300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,052400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,052500,1.3145,1.3145,1.3144,1.3144
USDCHF,20051226,052600,1.3144,1.3144,1.3143,1.3143
USDCHF,20051226,052700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051226,052800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051226,052900,1.3144,1.3144,1.3142,1.3144
USDCHF,20051226,053000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051226,053100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,053200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051226,053300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,053400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,053500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051226,053600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051226,053700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051226,053800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051226,053900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051226,054000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051226,054100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051226,054200,1.3146,1.3146,1.3142,1.3142
USDCHF,20051226,054300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,054400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,054500,1.3142,1.3143,1.3142,1.3143
USDCHF,20051226,054600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,054700,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,054800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,054900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,055000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,055100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,055200,1.3143,1.3143,1.3142,1.3143
USDCHF,20051226,055300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,055400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,055500,1.3143,1.3143,1.3141,1.3141
USDCHF,20051226,055600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051226,055700,1.3141,1.3143,1.3141,1.3143
USDCHF,20051226,055800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,055900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,060000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,060100,1.3143,1.3143,1.3142,1.3142
USDCHF,20051226,060200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051226,060300,1.3142,1.3143,1.3142,1.3143
USDCHF,20051226,060400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,060500,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,060600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051226,060700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,060800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,060900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,061000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051226,061100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051226,061200,1.3146,1.3146,1.3145,1.3146
USDCHF,20051226,061300,1.3146,1.3146,1.3145,1.3146
USDCHF,20051226,061400,1.3145,1.3146,1.3145,1.3145
USDCHF,20051226,061500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,061600,1.3145,1.3146,1.3145,1.3146
USDCHF,20051226,061700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051226,061800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051226,061900,1.3146,1.3146,1.3145,1.3145
USDCHF,20051226,062000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051226,062100,1.3146,1.3146,1.3144,1.3144
USDCHF,20051226,062200,1.3145,1.3145,1.3144,1.3144
USDCHF,20051226,062300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051226,062400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,062500,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,062600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,062700,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,062800,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,062900,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,063000,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,063100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,063200,1.3143,1.3143,1.3142,1.3142
USDCHF,20051226,063300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,063400,1.3142,1.3142,1.3141,1.3141
USDCHF,20051226,063500,1.3141,1.3141,1.3139,1.3139
USDCHF,20051226,063600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,063700,1.3139,1.3140,1.3139,1.3140
USDCHF,20051226,063800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,063900,1.3139,1.3139,1.3138,1.3139
USDCHF,20051226,064000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,064100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,064200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,064300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,064400,1.3138,1.3139,1.3137,1.3137
USDCHF,20051226,064500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,064600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,064700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,064800,1.3138,1.3138,1.3137,1.3138
USDCHF,20051226,064900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,065000,1.3139,1.3139,1.3138,1.3138
USDCHF,20051226,065100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,065200,1.3139,1.3140,1.3139,1.3139
USDCHF,20051226,065300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,065400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051226,065500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051226,065600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,065700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,065800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,065900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,070000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,070100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,070200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,070300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051226,070400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,070500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,070600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,070700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051226,070800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,070900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,071000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,071100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,071200,1.3138,1.3139,1.3138,1.3138
USDCHF,20051226,071300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,071400,1.3139,1.3140,1.3138,1.3140
USDCHF,20051226,071500,1.3142,1.3146,1.3142,1.3146
USDCHF,20051226,071600,1.3146,1.3146,1.3145,1.3145
USDCHF,20051226,071700,1.3144,1.3144,1.3138,1.3138
USDCHF,20051226,071800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051226,071900,1.3138,1.3140,1.3138,1.3140
USDCHF,20051226,072000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,072100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,072200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,072300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051226,072400,1.3141,1.3146,1.3141,1.3143
USDCHF,20051226,072500,1.3142,1.3142,1.3141,1.3141
USDCHF,20051226,072600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,072700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,072800,1.3141,1.3141,1.3140,1.3140
USDCHF,20051226,072900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,073000,1.3139,1.3141,1.3139,1.3140
USDCHF,20051226,073100,1.3139,1.3140,1.3139,1.3140
USDCHF,20051226,073200,1.3141,1.3141,1.3139,1.3139
USDCHF,20051226,073300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,073400,1.3139,1.3140,1.3139,1.3140
USDCHF,20051226,073500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,073600,1.3140,1.3142,1.3140,1.3142
USDCHF,20051226,073700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,073800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,073900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,074000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,074100,1.3142,1.3145,1.3142,1.3144
USDCHF,20051226,074200,1.3144,1.3144,1.3141,1.3141
USDCHF,20051226,074300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,074400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,074500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051226,074600,1.3140,1.3140,1.3139,1.3139
USDCHF,20051226,074700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,074800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,074900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,075000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,075100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,075200,1.3139,1.3143,1.3139,1.3143
USDCHF,20051226,075300,1.3142,1.3143,1.3142,1.3143
USDCHF,20051226,075400,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,075500,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,075600,1.3142,1.3142,1.3141,1.3141
USDCHF,20051226,075700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,075800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051226,075900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,080000,1.3142,1.3142,1.3139,1.3139
USDCHF,20051226,080100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,080200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,080300,1.3138,1.3138,1.3137,1.3137
USDCHF,20051226,080400,1.3136,1.3137,1.3136,1.3137
USDCHF,20051226,080500,1.3136,1.3137,1.3136,1.3137
USDCHF,20051226,080600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,080700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,080800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,080900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,081000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,081100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,081200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,081300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,081400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,081500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,081600,1.3137,1.3137,1.3135,1.3135
USDCHF,20051226,081700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,081800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,081900,1.3135,1.3135,1.3133,1.3133
USDCHF,20051226,082000,1.3133,1.3134,1.3133,1.3133
USDCHF,20051226,082100,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,082200,1.3133,1.3133,1.3132,1.3132
USDCHF,20051226,082300,1.3133,1.3135,1.3133,1.3135
USDCHF,20051226,082400,1.3134,1.3135,1.3134,1.3134
USDCHF,20051226,082500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,082600,1.3134,1.3135,1.3134,1.3135
USDCHF,20051226,082700,1.3134,1.3134,1.3133,1.3133
USDCHF,20051226,082800,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,082900,1.3133,1.3134,1.3133,1.3134
USDCHF,20051226,083000,1.3134,1.3134,1.3133,1.3133
USDCHF,20051226,083100,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,083200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,083300,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,083400,1.3133,1.3133,1.3131,1.3131
USDCHF,20051226,083500,1.3131,1.3131,1.3129,1.3129
USDCHF,20051226,083600,1.3129,1.3129,1.3127,1.3127
USDCHF,20051226,083700,1.3126,1.3126,1.3124,1.3124
USDCHF,20051226,083800,1.3124,1.3126,1.3124,1.3126
USDCHF,20051226,083900,1.3126,1.3126,1.3125,1.3126
USDCHF,20051226,084000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,084100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,084200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,084300,1.3126,1.3128,1.3126,1.3128
USDCHF,20051226,084400,1.3128,1.3130,1.3128,1.3130
USDCHF,20051226,084500,1.3130,1.3131,1.3130,1.3131
USDCHF,20051226,084600,1.3131,1.3132,1.3131,1.3132
USDCHF,20051226,084700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,084800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,084900,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,085000,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,085100,1.3133,1.3134,1.3133,1.3134
USDCHF,20051226,085200,1.3134,1.3134,1.3133,1.3133
USDCHF,20051226,085300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,085400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,085500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,085600,1.3132,1.3132,1.3130,1.3130
USDCHF,20051226,085700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051226,085800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,085900,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,090000,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,090100,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,090200,1.3125,1.3128,1.3123,1.3128
USDCHF,20051226,090300,1.3127,1.3130,1.3125,1.3130
USDCHF,20051226,090400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,090500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,090600,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,090700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,090800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,090900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,091000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,091100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,091200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,091300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,091400,1.3127,1.3128,1.3127,1.3128
USDCHF,20051226,091500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,091600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,091700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,091800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,091900,1.3129,1.3131,1.3127,1.3127
USDCHF,20051226,092000,1.3128,1.3130,1.3128,1.3129
USDCHF,20051226,092100,1.3130,1.3132,1.3130,1.3131
USDCHF,20051226,092200,1.3131,1.3131,1.3129,1.3129
USDCHF,20051226,092300,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,092400,1.3129,1.3129,1.3126,1.3126
USDCHF,20051226,092500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,092600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,092700,1.3130,1.3130,1.3129,1.3129
USDCHF,20051226,092800,1.3127,1.3129,1.3127,1.3129
USDCHF,20051226,092900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,093000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,093100,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,093200,1.3130,1.3131,1.3129,1.3130
USDCHF,20051226,093300,1.3129,1.3130,1.3128,1.3129
USDCHF,20051226,093400,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,093500,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,093600,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,093700,1.3128,1.3129,1.3127,1.3129
USDCHF,20051226,093800,1.3129,1.3129,1.3128,1.3128
USDCHF,20051226,093900,1.3128,1.3128,1.3127,1.3128
USDCHF,20051226,094000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,094100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,094200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,094300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,094400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,094500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,094600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,094700,1.3127,1.3129,1.3127,1.3129
USDCHF,20051226,094800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,094900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,095700,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,095800,1.3131,1.3132,1.3129,1.3129
USDCHF,20051226,095900,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,100000,1.3128,1.3129,1.3127,1.3128
USDCHF,20051226,100100,1.3127,1.3127,1.3126,1.3126
USDCHF,20051226,100200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,100300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,100400,1.3126,1.3127,1.3126,1.3127
USDCHF,20051226,100500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,100600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,100700,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,100800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,100900,1.3127,1.3127,1.3126,1.3126
USDCHF,20051226,101000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,101100,1.3126,1.3126,1.3125,1.3125
USDCHF,20051226,101200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,101300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,101400,1.3126,1.3127,1.3126,1.3126
USDCHF,20051226,101500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,101600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,101700,1.3125,1.3126,1.3125,1.3126
USDCHF,20051226,101800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,101900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051226,102000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,102100,1.3126,1.3126,1.3125,1.3125
USDCHF,20051226,102200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,102300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,102400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,102500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,102600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,102700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,102800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,102900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,103000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,103100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,103200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,103300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,103400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,103500,1.3125,1.3125,1.3124,1.3124
USDCHF,20051226,103600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,103700,1.3123,1.3127,1.3123,1.3127
USDCHF,20051226,103800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,103900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,104000,1.3127,1.3127,1.3126,1.3126
USDCHF,20051226,104100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,104200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,104300,1.3124,1.3124,1.3123,1.3124
USDCHF,20051226,104400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,104500,1.3123,1.3124,1.3123,1.3124
USDCHF,20051226,104600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,104700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,104800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,104900,1.3124,1.3129,1.3124,1.3129
USDCHF,20051226,105000,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,105100,1.3127,1.3127,1.3126,1.3126
USDCHF,20051226,105200,1.3126,1.3126,1.3125,1.3126
USDCHF,20051226,105300,1.3126,1.3126,1.3125,1.3125
USDCHF,20051226,105400,1.3126,1.3126,1.3124,1.3124
USDCHF,20051226,105500,1.3124,1.3126,1.3124,1.3126
USDCHF,20051226,105600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,105700,1.3126,1.3126,1.3125,1.3126
USDCHF,20051226,105800,1.3127,1.3128,1.3127,1.3128
USDCHF,20051226,105900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,110000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,110100,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,110200,1.3128,1.3129,1.3128,1.3129
USDCHF,20051226,110300,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,110400,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,110500,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,110600,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,110700,1.3129,1.3129,1.3128,1.3128
USDCHF,20051226,110800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,110900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,111900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,112900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113500,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,113700,1.3128,1.3128,1.3125,1.3125
USDCHF,20051226,113800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,113900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,114000,1.3125,1.3128,1.3125,1.3128
USDCHF,20051226,114100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,114200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,114300,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,114400,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,114500,1.3127,1.3128,1.3127,1.3128
USDCHF,20051226,114600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,114700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,114800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,114900,1.3128,1.3128,1.3127,1.3127
USDCHF,20051226,115000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,115900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120700,1.3127,1.3128,1.3127,1.3128
USDCHF,20051226,120800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,120900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,121900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,122000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,122100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,122200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,122300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,122400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,122500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,122600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,122700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,122800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,122900,1.3126,1.3127,1.3126,1.3127
USDCHF,20051226,123000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,123100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,123200,1.3127,1.3127,1.3126,1.3126
USDCHF,20051226,123300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,123400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,123500,1.3123,1.3124,1.3123,1.3124
USDCHF,20051226,123600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,123700,1.3125,1.3125,1.3123,1.3123
USDCHF,20051226,123800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,123900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,124000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,124100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,124200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,124300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,124400,1.3125,1.3126,1.3125,1.3125
USDCHF,20051226,124500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,124600,1.3125,1.3127,1.3125,1.3127
USDCHF,20051226,124700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,124800,1.3126,1.3126,1.3125,1.3125
USDCHF,20051226,124900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,125000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,125100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,125200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,125300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,125400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,125500,1.3125,1.3125,1.3123,1.3123
USDCHF,20051226,125600,1.3123,1.3123,1.3122,1.3122
USDCHF,20051226,125700,1.3123,1.3123,1.3122,1.3122
USDCHF,20051226,125800,1.3122,1.3122,1.3121,1.3121
USDCHF,20051226,125900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,130000,1.3123,1.3123,1.3121,1.3121
USDCHF,20051226,130100,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,130200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,130300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,130400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,130500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,130600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,130700,1.3125,1.3125,1.3123,1.3123
USDCHF,20051226,130800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,130900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,131800,1.3123,1.3124,1.3123,1.3124
USDCHF,20051226,131900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,132900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,133000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,133100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,133200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,133300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,133400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,133500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,133600,1.3124,1.3124,1.3122,1.3122
USDCHF,20051226,133700,1.3121,1.3121,1.3120,1.3121
USDCHF,20051226,133800,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,133900,1.3121,1.3121,1.3120,1.3121
USDCHF,20051226,134000,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134100,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134200,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134400,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134500,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134600,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134700,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134800,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,134900,1.3121,1.3122,1.3121,1.3122
USDCHF,20051226,135000,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,135100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,135200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,135300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,135400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,135500,1.3122,1.3124,1.3122,1.3124
USDCHF,20051226,135600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,135700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,135800,1.3124,1.3124,1.3123,1.3123
USDCHF,20051226,135900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,140000,1.3123,1.3123,1.3122,1.3122
USDCHF,20051226,140100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,140200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,140300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,140400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,140500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,140600,1.3120,1.3123,1.3120,1.3122
USDCHF,20051226,140700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,140800,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,140900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,141000,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,141100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,141200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,141300,1.3121,1.3123,1.3121,1.3123
USDCHF,20051226,141400,1.3123,1.3125,1.3123,1.3123
USDCHF,20051226,141500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,141600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,141700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,141800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,141900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,142000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,142100,1.3124,1.3125,1.3124,1.3125
USDCHF,20051226,142200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,142300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,142400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,142500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,142600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,142700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,142800,1.3126,1.3126,1.3125,1.3125
USDCHF,20051226,142900,1.3124,1.3125,1.3124,1.3125
USDCHF,20051226,143000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,143100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,143200,1.3126,1.3126,1.3125,1.3125
USDCHF,20051226,143300,1.3125,1.3125,1.3124,1.3125
USDCHF,20051226,143400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,143500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,143600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,143700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,143800,1.3125,1.3125,1.3123,1.3123
USDCHF,20051226,143900,1.3123,1.3123,1.3122,1.3122
USDCHF,20051226,144000,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,144100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,144200,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,144300,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,144400,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,144500,1.3121,1.3121,1.3121,1.3121
USDCHF,20051226,144600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,144700,1.3122,1.3123,1.3122,1.3122
USDCHF,20051226,144800,1.3123,1.3123,1.3122,1.3122
USDCHF,20051226,144900,1.3122,1.3123,1.3122,1.3123
USDCHF,20051226,145000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,145100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,145200,1.3124,1.3127,1.3124,1.3127
USDCHF,20051226,145300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,145400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,145500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,145600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,145700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,145800,1.3126,1.3126,1.3124,1.3124
USDCHF,20051226,145900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,150000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,150100,1.3127,1.3128,1.3127,1.3127
USDCHF,20051226,150200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,150300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,150400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,150500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,150600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,150700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,150800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,150900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151000,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151600,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,151700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,151800,1.3126,1.3126,1.3123,1.3123
USDCHF,20051226,151900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,152000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,152100,1.3123,1.3125,1.3123,1.3125
USDCHF,20051226,152200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,152300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,152400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,152500,1.3125,1.3125,1.3123,1.3123
USDCHF,20051226,152600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,152700,1.3124,1.3127,1.3124,1.3127
USDCHF,20051226,152800,1.3127,1.3127,1.3125,1.3125
USDCHF,20051226,152900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,153000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,153100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,153200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,153300,1.3123,1.3125,1.3123,1.3124
USDCHF,20051226,153400,1.3124,1.3124,1.3123,1.3123
USDCHF,20051226,153500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,153600,1.3124,1.3125,1.3124,1.3125
USDCHF,20051226,153700,1.3125,1.3126,1.3125,1.3126
USDCHF,20051226,153800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,153900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,154000,1.3127,1.3127,1.3126,1.3127
USDCHF,20051226,154100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051226,154200,1.3129,1.3130,1.3129,1.3130
USDCHF,20051226,154300,1.3130,1.3130,1.3129,1.3130
USDCHF,20051226,154400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,154500,1.3130,1.3131,1.3130,1.3131
USDCHF,20051226,154600,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,154700,1.3131,1.3131,1.3130,1.3130
USDCHF,20051226,154800,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,154900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,155000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,155100,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,155200,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,155300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,155400,1.3130,1.3130,1.3129,1.3129
USDCHF,20051226,155500,1.3129,1.3130,1.3129,1.3130
USDCHF,20051226,155600,1.3130,1.3132,1.3130,1.3132
USDCHF,20051226,155700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,155800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,155900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,160900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,161700,1.3132,1.3133,1.3132,1.3133
USDCHF,20051226,161800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,161900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051226,162000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,162100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,162200,1.3134,1.3134,1.3133,1.3133
USDCHF,20051226,162300,1.3133,1.3133,1.3132,1.3132
USDCHF,20051226,162400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,162500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,162600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,162700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,162800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,162900,1.3132,1.3133,1.3132,1.3133
USDCHF,20051226,163000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,163100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,163200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,163300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,163400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,163500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,163600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,163700,1.3132,1.3134,1.3132,1.3134
USDCHF,20051226,163800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,163900,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164000,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164600,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,164900,1.3134,1.3134,1.3132,1.3132
USDCHF,20051226,165000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,165100,1.3132,1.3133,1.3132,1.3133
USDCHF,20051226,165200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,165300,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,165400,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,165500,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,165600,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,165700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,165800,1.3136,1.3137,1.3136,1.3137
USDCHF,20051226,165900,1.3136,1.3138,1.3136,1.3138
USDCHF,20051226,170000,1.3138,1.3142,1.3138,1.3142
USDCHF,20051226,170100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,170200,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,170300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051226,170400,1.3143,1.3143,1.3141,1.3141
USDCHF,20051226,170500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051226,170600,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,170700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,170800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,170900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051226,171000,1.3142,1.3142,1.3138,1.3138
USDCHF,20051226,171100,1.3138,1.3140,1.3138,1.3140
USDCHF,20051226,171200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051226,171300,1.3140,1.3142,1.3139,1.3139
USDCHF,20051226,171400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,171500,1.3139,1.3141,1.3139,1.3139
USDCHF,20051226,171600,1.3138,1.3140,1.3138,1.3139
USDCHF,20051226,171700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,171800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,171900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,172000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,172100,1.3139,1.3139,1.3131,1.3131
USDCHF,20051226,172200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,172300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,172400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,172500,1.3137,1.3137,1.3130,1.3130
USDCHF,20051226,172600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,172700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,172800,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,172900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173100,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,173700,1.3128,1.3130,1.3128,1.3130
USDCHF,20051226,173800,1.3130,1.3131,1.3130,1.3131
USDCHF,20051226,173900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174000,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174100,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174200,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174300,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174500,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174600,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174700,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,174800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,174900,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,175000,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,175100,1.3129,1.3134,1.3129,1.3134
USDCHF,20051226,175200,1.3134,1.3134,1.3132,1.3132
USDCHF,20051226,175300,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,175400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,175500,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,175600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,175700,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,175800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,175900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,180000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051226,180100,1.3132,1.3136,1.3132,1.3136
USDCHF,20051226,180200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,180300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,180400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,180500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,180600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,180700,1.3136,1.3136,1.3135,1.3135
USDCHF,20051226,180800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,180900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,181000,1.3135,1.3136,1.3134,1.3134
USDCHF,20051226,181100,1.3134,1.3134,1.3133,1.3133
USDCHF,20051226,181200,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,181300,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,181400,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,181500,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,181600,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,181700,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,181800,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,181900,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,182000,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,182100,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,182200,1.3131,1.3131,1.3131,1.3131
USDCHF,20051226,182300,1.3131,1.3133,1.3131,1.3133
USDCHF,20051226,182400,1.3133,1.3133,1.3133,1.3133
USDCHF,20051226,182500,1.3133,1.3133,1.3131,1.3131
USDCHF,20051226,182600,1.3131,1.3131,1.3130,1.3130
USDCHF,20051226,182700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,182800,1.3130,1.3130,1.3129,1.3129
USDCHF,20051226,182900,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,183000,1.3129,1.3129,1.3129,1.3129
USDCHF,20051226,183100,1.3129,1.3129,1.3126,1.3126
USDCHF,20051226,183200,1.3126,1.3126,1.3123,1.3123
USDCHF,20051226,183300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,183400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,183500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,183600,1.3126,1.3126,1.3124,1.3124
USDCHF,20051226,183700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,183800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,183900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,184900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,185000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,185100,1.3119,1.3119,1.3118,1.3119
USDCHF,20051226,185200,1.3119,1.3119,1.3116,1.3116
USDCHF,20051226,185300,1.3116,1.3117,1.3116,1.3117
USDCHF,20051226,185400,1.3117,1.3120,1.3117,1.3120
USDCHF,20051226,185500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051226,185600,1.3120,1.3122,1.3120,1.3122
USDCHF,20051226,185700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,185800,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,185900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,190000,1.3124,1.3124,1.3122,1.3122
USDCHF,20051226,190100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,190200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,190300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,190400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,190500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,190600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,190700,1.3122,1.3124,1.3122,1.3123
USDCHF,20051226,190800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,190900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,191900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,192900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,193900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,194900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,195900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,200000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,200100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,200200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,200300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,200400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,200500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,200600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,200700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,200800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,200900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201700,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,201900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,202000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,202100,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,202200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,202300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,202400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,202500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051226,202600,1.3126,1.3126,1.3125,1.3125
USDCHF,20051226,202700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,202800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,202900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,203700,1.3125,1.3125,1.3123,1.3123
USDCHF,20051226,203800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,203900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204000,1.3123,1.3123,1.3122,1.3123
USDCHF,20051226,204100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,204900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,205000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,205100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,205200,1.3123,1.3124,1.3123,1.3124
USDCHF,20051226,205300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,205400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,205500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,205600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,205700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,205800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,205900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,210900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,211900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,212000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,212100,1.3124,1.3127,1.3124,1.3127
USDCHF,20051226,212200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,212300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051226,212400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,212500,1.3124,1.3124,1.3123,1.3123
USDCHF,20051226,212600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,212700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,212800,1.3123,1.3127,1.3123,1.3125
USDCHF,20051226,212900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,213900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,214900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051226,215000,1.3125,1.3125,1.3122,1.3122
USDCHF,20051226,215100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,215200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051226,215300,1.3122,1.3123,1.3122,1.3123
USDCHF,20051226,215400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,215500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051226,215600,1.3123,1.3124,1.3123,1.3124
USDCHF,20051226,215700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,215800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,215900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,220900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,221000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,221100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,221200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,221300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,221400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051226,221500,1.3124,1.3130,1.3124,1.3130
USDCHF,20051226,221600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,221700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,221800,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,221900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,222000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,222100,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,222200,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,222300,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,222400,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,222500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051226,222600,1.3130,1.3133,1.3130,1.3133
USDCHF,20051226,222700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,222800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,222900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051226,223000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,223100,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,223200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,223300,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,223400,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,223500,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,223600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,223700,1.3135,1.3137,1.3135,1.3137
USDCHF,20051226,223800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,223900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,224000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,224100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,224200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,224300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,224400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,224500,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,224600,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,224700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,224800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,224900,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,225000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,225100,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,225200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,225300,1.3135,1.3137,1.3135,1.3137
USDCHF,20051226,225400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,225500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,225600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,225700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,225800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,225900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230100,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230200,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230700,1.3138,1.3138,1.3137,1.3137
USDCHF,20051226,230800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,230900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,231000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,231100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,231200,1.3138,1.3138,1.3137,1.3137
USDCHF,20051226,231300,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,231400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,231500,1.3136,1.3137,1.3136,1.3137
USDCHF,20051226,231600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,231700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,231800,1.3137,1.3137,1.3137,1.3137
USDCHF,20051226,231900,1.3137,1.3137,1.3136,1.3136
USDCHF,20051226,232000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,232100,1.3136,1.3136,1.3135,1.3135
USDCHF,20051226,232200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051226,232300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,232400,1.3134,1.3134,1.3134,1.3134
USDCHF,20051226,232500,1.3134,1.3136,1.3134,1.3136
USDCHF,20051226,232600,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,232700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,232800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,232900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,233000,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,233100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,233200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051226,233300,1.3136,1.3139,1.3136,1.3139
USDCHF,20051226,233400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,233500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,233600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,233700,1.3139,1.3140,1.3139,1.3139
USDCHF,20051226,233800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,233900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051226,234300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,234400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,234900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,235000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,235100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,235200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,235300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051226,235400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051226,235500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051226,235600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,235700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051226,235800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051226,235900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051227,000000,1.3140,1.3140,1.3140,1.3140
USDJPY,20051226,000100,116.46,116.46,116.45,116.45
USDJPY,20051226,000200,116.45,116.46,116.44,116.45
USDJPY,20051226,000300,116.46,116.46,116.46,116.46
USDJPY,20051226,000400,116.46,116.46,116.44,116.44
USDJPY,20051226,000500,116.44,116.44,116.44,116.44
USDJPY,20051226,000600,116.45,116.45,116.44,116.44
USDJPY,20051226,000700,116.43,116.45,116.43,116.45
USDJPY,20051226,000800,116.45,116.45,116.44,116.45
USDJPY,20051226,000900,116.45,116.45,116.45,116.45
USDJPY,20051226,001000,116.44,116.46,116.44,116.45
USDJPY,20051226,001100,116.45,116.45,116.45,116.45
USDJPY,20051226,001200,116.46,116.46,116.44,116.45
USDJPY,20051226,001300,116.44,116.44,116.43,116.43
USDJPY,20051226,001400,116.43,116.44,116.43,116.44
USDJPY,20051226,001500,116.45,116.45,116.43,116.43
USDJPY,20051226,001600,116.43,116.43,116.43,116.43
USDJPY,20051226,001700,116.43,116.43,116.43,116.43
USDJPY,20051226,001800,116.43,116.43,116.43,116.43
USDJPY,20051226,001900,116.46,116.46,116.45,116.46
USDJPY,20051226,002000,116.45,116.45,116.44,116.44
USDJPY,20051226,002100,116.45,116.45,116.44,116.44
USDJPY,20051226,002200,116.45,116.45,116.44,116.44
USDJPY,20051226,002300,116.44,116.44,116.44,116.44
USDJPY,20051226,002400,116.44,116.44,116.44,116.44
USDJPY,20051226,002500,116.43,116.44,116.43,116.44
USDJPY,20051226,002600,116.43,116.43,116.40,116.40
USDJPY,20051226,002700,116.41,116.41,116.41,116.41
USDJPY,20051226,002800,116.41,116.41,116.41,116.41
USDJPY,20051226,002900,116.41,116.42,116.41,116.41
USDJPY,20051226,003000,116.40,116.40,116.38,116.38
USDJPY,20051226,003100,116.39,116.39,116.38,116.38
USDJPY,20051226,003200,116.39,116.40,116.39,116.39
USDJPY,20051226,003300,116.39,116.39,116.33,116.33
USDJPY,20051226,003400,116.33,116.33,116.32,116.32
USDJPY,20051226,003500,116.32,116.33,116.32,116.33
USDJPY,20051226,003600,116.33,116.34,116.33,116.33
USDJPY,20051226,003700,116.33,116.33,116.33,116.33
USDJPY,20051226,003800,116.33,116.34,116.33,116.34
USDJPY,20051226,003900,116.34,116.34,116.34,116.34
USDJPY,20051226,004000,116.34,116.35,116.34,116.35
USDJPY,20051226,004100,116.35,116.39,116.35,116.39
USDJPY,20051226,004200,116.39,116.39,116.38,116.38
USDJPY,20051226,004300,116.38,116.39,116.38,116.38
USDJPY,20051226,004400,116.38,116.39,116.38,116.39
USDJPY,20051226,004500,116.39,116.39,116.39,116.39
USDJPY,20051226,004600,116.39,116.39,116.39,116.39
USDJPY,20051226,004700,116.38,116.39,116.38,116.39
USDJPY,20051226,004800,116.38,116.38,116.38,116.38
USDJPY,20051226,004900,116.38,116.38,116.37,116.37
USDJPY,20051226,005000,116.36,116.37,116.36,116.37
USDJPY,20051226,005100,116.36,116.36,116.35,116.35
USDJPY,20051226,005200,116.36,116.36,116.33,116.33
USDJPY,20051226,005300,116.32,116.32,116.32,116.32
USDJPY,20051226,005400,116.32,116.32,116.32,116.32
USDJPY,20051226,005500,116.32,116.32,116.32,116.32
USDJPY,20051226,005600,116.33,116.33,116.29,116.29
USDJPY,20051226,005700,116.29,116.30,116.29,116.30
USDJPY,20051226,005800,116.30,116.30,116.30,116.30
USDJPY,20051226,005900,116.30,116.30,116.29,116.29
USDJPY,20051226,010000,116.29,116.29,116.29,116.29
USDJPY,20051226,010100,116.29,116.29,116.29,116.29
USDJPY,20051226,010200,116.30,116.30,116.28,116.28
USDJPY,20051226,010300,116.27,116.27,116.25,116.26
USDJPY,20051226,010400,116.26,116.27,116.26,116.27
USDJPY,20051226,010500,116.27,116.27,116.27,116.27
USDJPY,20051226,010600,116.27,116.28,116.27,116.28
USDJPY,20051226,010700,116.28,116.28,116.28,116.28
USDJPY,20051226,010800,116.27,116.28,116.27,116.28
USDJPY,20051226,010900,116.28,116.28,116.28,116.28
USDJPY,20051226,011000,116.28,116.29,116.28,116.29
USDJPY,20051226,011100,116.29,116.29,116.26,116.26
USDJPY,20051226,011200,116.26,116.26,116.26,116.26
USDJPY,20051226,011300,116.25,116.25,116.25,116.25
USDJPY,20051226,011400,116.25,116.25,116.24,116.24
USDJPY,20051226,011500,116.24,116.24,116.23,116.23
USDJPY,20051226,011600,116.24,116.25,116.24,116.25
USDJPY,20051226,011700,116.25,116.26,116.25,116.25
USDJPY,20051226,011800,116.24,116.28,116.24,116.27
USDJPY,20051226,011900,116.26,116.27,116.26,116.27
USDJPY,20051226,012000,116.27,116.27,116.26,116.26
USDJPY,20051226,012100,116.26,116.26,116.26,116.26
USDJPY,20051226,012200,116.26,116.26,116.26,116.26
USDJPY,20051226,012300,116.26,116.26,116.26,116.26
USDJPY,20051226,012400,116.26,116.27,116.26,116.26
USDJPY,20051226,012500,116.26,116.26,116.25,116.26
USDJPY,20051226,012600,116.27,116.27,116.26,116.27
USDJPY,20051226,012700,116.27,116.28,116.27,116.28
USDJPY,20051226,012800,116.28,116.28,116.28,116.28
USDJPY,20051226,012900,116.28,116.29,116.28,116.29
USDJPY,20051226,013000,116.29,116.29,116.29,116.29
USDJPY,20051226,013100,116.29,116.29,116.29,116.29
USDJPY,20051226,013200,116.29,116.29,116.29,116.29
USDJPY,20051226,013300,116.29,116.29,116.28,116.28
USDJPY,20051226,013400,116.28,116.28,116.28,116.28
USDJPY,20051226,013500,116.29,116.31,116.29,116.31
USDJPY,20051226,013600,116.31,116.31,116.31,116.31
USDJPY,20051226,013700,116.31,116.31,116.31,116.31
USDJPY,20051226,013800,116.31,116.31,116.30,116.30
USDJPY,20051226,013900,116.29,116.30,116.29,116.29
USDJPY,20051226,014000,116.28,116.29,116.27,116.28
USDJPY,20051226,014100,116.27,116.27,116.27,116.27
USDJPY,20051226,014200,116.27,116.27,116.27,116.27
USDJPY,20051226,014300,116.27,116.28,116.27,116.28
USDJPY,20051226,014400,116.29,116.29,116.29,116.29
USDJPY,20051226,014500,116.30,116.31,116.30,116.30
USDJPY,20051226,014600,116.30,116.31,116.30,116.30
USDJPY,20051226,014700,116.29,116.29,116.28,116.29
USDJPY,20051226,014800,116.29,116.29,116.29,116.29
USDJPY,20051226,014900,116.29,116.29,116.28,116.28
USDJPY,20051226,015000,116.28,116.28,116.25,116.25
USDJPY,20051226,015100,116.24,116.25,116.24,116.25
USDJPY,20051226,015200,116.25,116.25,116.24,116.25
USDJPY,20051226,015300,116.26,116.26,116.26,116.26
USDJPY,20051226,015400,116.26,116.26,116.23,116.23
USDJPY,20051226,015500,116.22,116.22,116.11,116.11
USDJPY,20051226,015600,116.10,116.11,116.09,116.10
USDJPY,20051226,015700,116.10,116.11,116.10,116.11
USDJPY,20051226,015800,116.12,116.13,116.12,116.12
USDJPY,20051226,015900,116.13,116.13,116.12,116.13
USDJPY,20051226,020000,116.13,116.13,116.12,116.12
USDJPY,20051226,020100,116.12,116.12,116.10,116.10
USDJPY,20051226,020200,116.11,116.13,116.11,116.11
USDJPY,20051226,020300,116.11,116.11,116.11,116.11
USDJPY,20051226,020400,116.10,116.10,116.08,116.09
USDJPY,20051226,020500,116.08,116.08,116.04,116.04
USDJPY,20051226,020600,116.03,116.03,116.02,116.02
USDJPY,20051226,020700,116.03,116.03,116.01,116.01
USDJPY,20051226,020800,116.00,116.00,115.99,115.99
USDJPY,20051226,020900,115.98,115.98,115.98,115.98
USDJPY,20051226,021000,115.98,116.05,115.98,116.05
USDJPY,20051226,021100,116.04,116.08,116.04,116.08
USDJPY,20051226,021200,116.09,116.11,116.09,116.10
USDJPY,20051226,021300,116.10,116.10,116.07,116.08
USDJPY,20051226,021400,116.07,116.07,116.06,116.06
USDJPY,20051226,021500,116.05,116.06,116.05,116.06
USDJPY,20051226,021600,116.06,116.06,116.05,116.06
USDJPY,20051226,021700,116.06,116.06,116.06,116.06
USDJPY,20051226,021800,116.06,116.06,116.05,116.06
USDJPY,20051226,021900,116.06,116.06,116.06,116.06
USDJPY,20051226,022000,116.06,116.06,116.06,116.06
USDJPY,20051226,022100,116.07,116.08,116.07,116.08
USDJPY,20051226,022200,116.08,116.09,116.08,116.09
USDJPY,20051226,022300,116.09,116.10,116.09,116.10
USDJPY,20051226,022400,116.11,116.12,116.11,116.12
USDJPY,20051226,022500,116.13,116.14,116.13,116.14
USDJPY,20051226,022600,116.14,116.15,116.14,116.14
USDJPY,20051226,022700,116.15,116.17,116.15,116.16
USDJPY,20051226,022800,116.16,116.16,116.16,116.16
USDJPY,20051226,022900,116.16,116.17,116.16,116.17
USDJPY,20051226,023000,116.18,116.20,116.18,116.20
USDJPY,20051226,023100,116.20,116.21,116.20,116.21
USDJPY,20051226,023200,116.20,116.21,116.20,116.21
USDJPY,20051226,023300,116.21,116.21,116.20,116.20
USDJPY,20051226,023400,116.20,116.20,116.20,116.20
USDJPY,20051226,023500,116.20,116.20,116.19,116.19
USDJPY,20051226,023600,116.18,116.18,116.17,116.17
USDJPY,20051226,023700,116.18,116.18,116.13,116.13
USDJPY,20051226,023800,116.14,116.14,116.13,116.13
USDJPY,20051226,023900,116.12,116.12,116.11,116.11
USDJPY,20051226,024000,116.11,116.12,116.11,116.11
USDJPY,20051226,024100,116.11,116.12,116.11,116.12
USDJPY,20051226,024200,116.12,116.14,116.12,116.13
USDJPY,20051226,024300,116.14,116.16,116.13,116.16
USDJPY,20051226,024400,116.16,116.16,116.15,116.16
USDJPY,20051226,024500,116.17,116.17,116.17,116.17
USDJPY,20051226,024600,116.17,116.18,116.17,116.18
USDJPY,20051226,024700,116.18,116.19,116.18,116.18
USDJPY,20051226,024800,116.18,116.18,116.18,116.18
USDJPY,20051226,024900,116.17,116.17,116.17,116.17
USDJPY,20051226,025000,116.17,116.17,116.17,116.17
USDJPY,20051226,025100,116.17,116.17,116.16,116.16
USDJPY,20051226,025200,116.17,116.18,116.17,116.17
USDJPY,20051226,025300,116.18,116.19,116.17,116.18
USDJPY,20051226,025400,116.18,116.19,116.18,116.19
USDJPY,20051226,025500,116.19,116.19,116.19,116.19
USDJPY,20051226,025600,116.19,116.21,116.19,116.21
USDJPY,20051226,025700,116.21,116.21,116.21,116.21
USDJPY,20051226,025800,116.21,116.21,116.20,116.20
USDJPY,20051226,025900,116.20,116.20,116.19,116.19
USDJPY,20051226,030000,116.19,116.19,116.18,116.19
USDJPY,20051226,030100,116.19,116.19,116.19,116.19
USDJPY,20051226,030200,116.18,116.19,116.18,116.19
USDJPY,20051226,030300,116.18,116.19,116.18,116.18
USDJPY,20051226,030400,116.17,116.19,116.17,116.19
USDJPY,20051226,030500,116.18,116.18,116.18,116.18
USDJPY,20051226,030600,116.18,116.18,116.18,116.18
USDJPY,20051226,030700,116.17,116.17,116.16,116.17
USDJPY,20051226,030800,116.17,116.18,116.17,116.18
USDJPY,20051226,030900,116.19,116.19,116.19,116.19
USDJPY,20051226,031000,116.19,116.20,116.19,116.19
USDJPY,20051226,031100,116.20,116.20,116.19,116.19
USDJPY,20051226,031200,116.19,116.19,116.19,116.19
USDJPY,20051226,031300,116.19,116.19,116.18,116.18
USDJPY,20051226,031400,116.18,116.19,116.18,116.19
USDJPY,20051226,031500,116.19,116.19,116.19,116.19
USDJPY,20051226,031600,116.19,116.19,116.18,116.18
USDJPY,20051226,031700,116.18,116.18,116.18,116.18
USDJPY,20051226,031800,116.18,116.18,116.18,116.18
USDJPY,20051226,031900,116.18,116.18,116.18,116.18
USDJPY,20051226,032000,116.18,116.18,116.17,116.18
USDJPY,20051226,032100,116.18,116.18,116.18,116.18
USDJPY,20051226,032200,116.18,116.18,116.18,116.18
USDJPY,20051226,032300,116.18,116.19,116.18,116.19
USDJPY,20051226,032400,116.20,116.20,116.19,116.19
USDJPY,20051226,032500,116.20,116.20,116.20,116.20
USDJPY,20051226,032600,116.20,116.20,116.20,116.20
USDJPY,20051226,032700,116.20,116.20,116.19,116.20
USDJPY,20051226,032800,116.20,116.20,116.20,116.20
USDJPY,20051226,032900,116.20,116.20,116.18,116.18
USDJPY,20051226,033000,116.18,116.18,116.18,116.18
USDJPY,20051226,033100,116.18,116.19,116.18,116.19
USDJPY,20051226,033200,116.18,116.19,116.18,116.18
USDJPY,20051226,033300,116.18,116.20,116.18,116.20
USDJPY,20051226,033400,116.20,116.20,116.20,116.20
USDJPY,20051226,033500,116.20,116.20,116.20,116.20
USDJPY,20051226,033600,116.20,116.21,116.20,116.21
USDJPY,20051226,033700,116.21,116.21,116.21,116.21
USDJPY,20051226,033800,116.21,116.21,116.21,116.21
USDJPY,20051226,033900,116.21,116.21,116.21,116.21
USDJPY,20051226,034000,116.21,116.21,116.21,116.21
USDJPY,20051226,034100,116.21,116.21,116.21,116.21
USDJPY,20051226,034200,116.21,116.21,116.21,116.21
USDJPY,20051226,034300,116.22,116.22,116.22,116.22
USDJPY,20051226,034400,116.22,116.22,116.22,116.22
USDJPY,20051226,034500,116.22,116.22,116.21,116.22
USDJPY,20051226,034600,116.22,116.22,116.21,116.21
USDJPY,20051226,034700,116.21,116.21,116.21,116.21
USDJPY,20051226,034800,116.21,116.21,116.21,116.21
USDJPY,20051226,034900,116.21,116.21,116.21,116.21
USDJPY,20051226,035000,116.21,116.21,116.19,116.20
USDJPY,20051226,035100,116.20,116.20,116.19,116.19
USDJPY,20051226,035200,116.18,116.19,116.18,116.19
USDJPY,20051226,035300,116.19,116.19,116.19,116.19
USDJPY,20051226,035400,116.19,116.19,116.19,116.19
USDJPY,20051226,035500,116.18,116.18,116.18,116.18
USDJPY,20051226,035600,116.18,116.18,116.18,116.18
USDJPY,20051226,035700,116.18,116.18,116.18,116.18
USDJPY,20051226,035800,116.18,116.18,116.18,116.18
USDJPY,20051226,035900,116.18,116.18,116.18,116.18
USDJPY,20051226,040000,116.18,116.18,116.18,116.18
USDJPY,20051226,040100,116.18,116.18,116.18,116.18
USDJPY,20051226,040200,116.18,116.18,116.18,116.18
USDJPY,20051226,040300,116.18,116.18,116.18,116.18
USDJPY,20051226,040400,116.19,116.19,116.19,116.19
USDJPY,20051226,040500,116.19,116.19,116.19,116.19
USDJPY,20051226,040600,116.19,116.20,116.19,116.20
USDJPY,20051226,040700,116.20,116.20,116.20,116.20
USDJPY,20051226,040800,116.20,116.21,116.20,116.21
USDJPY,20051226,040900,116.21,116.21,116.21,116.21
USDJPY,20051226,041000,116.21,116.21,116.20,116.20
USDJPY,20051226,041100,116.20,116.20,116.19,116.19
USDJPY,20051226,041200,116.19,116.20,116.19,116.20
USDJPY,20051226,041300,116.20,116.20,116.20,116.20
USDJPY,20051226,041400,116.20,116.20,116.20,116.20
USDJPY,20051226,041500,116.20,116.20,116.20,116.20
USDJPY,20051226,041600,116.20,116.21,116.20,116.21
USDJPY,20051226,041700,116.21,116.23,116.21,116.23
USDJPY,20051226,041800,116.23,116.23,116.23,116.23
USDJPY,20051226,041900,116.23,116.23,116.23,116.23
USDJPY,20051226,042000,116.23,116.24,116.23,116.24
USDJPY,20051226,042100,116.24,116.24,116.24,116.24
USDJPY,20051226,042200,116.24,116.25,116.24,116.25
USDJPY,20051226,042300,116.25,116.25,116.25,116.25
USDJPY,20051226,042400,116.25,116.25,116.25,116.25
USDJPY,20051226,042500,116.25,116.27,116.25,116.27
USDJPY,20051226,042600,116.26,116.28,116.26,116.28
USDJPY,20051226,042700,116.28,116.28,116.28,116.28
USDJPY,20051226,042800,116.28,116.29,116.28,116.29
USDJPY,20051226,042900,116.29,116.29,116.29,116.29
USDJPY,20051226,043000,116.29,116.29,116.29,116.29
USDJPY,20051226,043100,116.29,116.29,116.28,116.28
USDJPY,20051226,043200,116.28,116.28,116.28,116.28
USDJPY,20051226,043300,116.27,116.27,116.26,116.26
USDJPY,20051226,043400,116.26,116.26,116.25,116.25
USDJPY,20051226,043500,116.25,116.25,116.25,116.25
USDJPY,20051226,043600,116.25,116.25,116.25,116.25
USDJPY,20051226,043700,116.26,116.26,116.26,116.26
USDJPY,20051226,043800,116.26,116.26,116.26,116.26
USDJPY,20051226,043900,116.26,116.26,116.26,116.26
USDJPY,20051226,044000,116.26,116.28,116.26,116.28
USDJPY,20051226,044100,116.27,116.28,116.27,116.28
USDJPY,20051226,044200,116.28,116.28,116.28,116.28
USDJPY,20051226,044300,116.28,116.29,116.28,116.29
USDJPY,20051226,044400,116.29,116.29,116.28,116.29
USDJPY,20051226,044500,116.29,116.29,116.29,116.29
USDJPY,20051226,044600,116.29,116.29,116.29,116.29
USDJPY,20051226,044700,116.29,116.29,116.29,116.29
USDJPY,20051226,044800,116.29,116.30,116.29,116.30
USDJPY,20051226,044900,116.29,116.30,116.29,116.30
USDJPY,20051226,045000,116.30,116.30,116.30,116.30
USDJPY,20051226,045100,116.30,116.30,116.30,116.30
USDJPY,20051226,045200,116.30,116.30,116.30,116.30
USDJPY,20051226,045300,116.30,116.30,116.30,116.30
USDJPY,20051226,045400,116.30,116.31,116.30,116.31
USDJPY,20051226,045500,116.31,116.33,116.31,116.33
USDJPY,20051226,045600,116.32,116.33,116.32,116.33
USDJPY,20051226,045700,116.33,116.33,116.33,116.33
USDJPY,20051226,045800,116.33,116.34,116.33,116.34
USDJPY,20051226,045900,116.34,116.34,116.34,116.34
USDJPY,20051226,050000,116.34,116.34,116.34,116.34
USDJPY,20051226,050100,116.35,116.36,116.35,116.36
USDJPY,20051226,050200,116.36,116.36,116.36,116.36
USDJPY,20051226,050300,116.35,116.36,116.35,116.35
USDJPY,20051226,050400,116.35,116.36,116.35,116.36
USDJPY,20051226,050500,116.36,116.36,116.36,116.36
USDJPY,20051226,050600,116.36,116.36,116.36,116.36
USDJPY,20051226,050700,116.36,116.36,116.35,116.35
USDJPY,20051226,050800,116.35,116.35,116.35,116.35
USDJPY,20051226,050900,116.35,116.36,116.35,116.36
USDJPY,20051226,051000,116.36,116.36,116.36,116.36
USDJPY,20051226,051100,116.36,116.36,116.36,116.36
USDJPY,20051226,051200,116.36,116.36,116.36,116.36
USDJPY,20051226,051300,116.36,116.36,116.36,116.36
USDJPY,20051226,051400,116.36,116.36,116.35,116.35
USDJPY,20051226,051500,116.35,116.35,116.35,116.35
USDJPY,20051226,051600,116.35,116.35,116.35,116.35
USDJPY,20051226,051700,116.35,116.35,116.35,116.35
USDJPY,20051226,051800,116.34,116.36,116.34,116.36
USDJPY,20051226,051900,116.36,116.36,116.36,116.36
USDJPY,20051226,052000,116.36,116.36,116.36,116.36
USDJPY,20051226,052100,116.35,116.36,116.35,116.36
USDJPY,20051226,052200,116.36,116.36,116.36,116.36
USDJPY,20051226,052300,116.36,116.36,116.35,116.36
USDJPY,20051226,052400,116.36,116.36,116.36,116.36
USDJPY,20051226,052500,116.36,116.37,116.36,116.37
USDJPY,20051226,052600,116.38,116.38,116.35,116.35
USDJPY,20051226,052700,116.35,116.36,116.35,116.36
USDJPY,20051226,052800,116.36,116.36,116.35,116.35
USDJPY,20051226,052900,116.35,116.36,116.34,116.36
USDJPY,20051226,053000,116.36,116.36,116.36,116.36
USDJPY,20051226,053100,116.37,116.38,116.37,116.37
USDJPY,20051226,053200,116.38,116.38,116.38,116.38
USDJPY,20051226,053300,116.38,116.39,116.38,116.39
USDJPY,20051226,053400,116.39,116.39,116.39,116.39
USDJPY,20051226,053500,116.39,116.39,116.39,116.39
USDJPY,20051226,053600,116.39,116.42,116.39,116.41
USDJPY,20051226,053700,116.42,116.42,116.38,116.39
USDJPY,20051226,053800,116.38,116.39,116.38,116.39
USDJPY,20051226,053900,116.39,116.39,116.38,116.38
USDJPY,20051226,054000,116.38,116.38,116.38,116.38
USDJPY,20051226,054100,116.38,116.38,116.36,116.37
USDJPY,20051226,054200,116.37,116.37,116.36,116.36
USDJPY,20051226,054300,116.36,116.37,116.36,116.37
USDJPY,20051226,054400,116.36,116.36,116.36,116.36
USDJPY,20051226,054500,116.36,116.37,116.36,116.36
USDJPY,20051226,054600,116.37,116.37,116.36,116.37
USDJPY,20051226,054700,116.37,116.37,116.37,116.37
USDJPY,20051226,054800,116.37,116.37,116.37,116.37
USDJPY,20051226,054900,116.37,116.39,116.37,116.39
USDJPY,20051226,055000,116.39,116.39,116.39,116.39
USDJPY,20051226,055100,116.40,116.40,116.40,116.40
USDJPY,20051226,055200,116.40,116.41,116.40,116.40
USDJPY,20051226,055300,116.41,116.41,116.40,116.41
USDJPY,20051226,055400,116.41,116.43,116.41,116.43
USDJPY,20051226,055500,116.43,116.43,116.41,116.42
USDJPY,20051226,055600,116.43,116.44,116.43,116.44
USDJPY,20051226,055700,116.44,116.46,116.44,116.46
USDJPY,20051226,055800,116.45,116.46,116.45,116.45
USDJPY,20051226,055900,116.46,116.46,116.45,116.45
USDJPY,20051226,060000,116.45,116.45,116.44,116.45
USDJPY,20051226,060100,116.45,116.45,116.45,116.45
USDJPY,20051226,060200,116.45,116.45,116.43,116.43
USDJPY,20051226,060300,116.44,116.44,116.42,116.42
USDJPY,20051226,060400,116.42,116.43,116.42,116.43
USDJPY,20051226,060500,116.42,116.42,116.42,116.42
USDJPY,20051226,060600,116.42,116.44,116.42,116.44
USDJPY,20051226,060700,116.43,116.43,116.43,116.43
USDJPY,20051226,060800,116.44,116.44,116.43,116.43
USDJPY,20051226,060900,116.43,116.43,116.42,116.42
USDJPY,20051226,061000,116.42,116.43,116.42,116.43
USDJPY,20051226,061100,116.43,116.44,116.43,116.44
USDJPY,20051226,061200,116.43,116.45,116.43,116.45
USDJPY,20051226,061300,116.45,116.45,116.45,116.45
USDJPY,20051226,061400,116.45,116.45,116.45,116.45
USDJPY,20051226,061500,116.44,116.44,116.44,116.44
USDJPY,20051226,061600,116.44,116.44,116.44,116.44
USDJPY,20051226,061700,116.44,116.45,116.44,116.45
USDJPY,20051226,061800,116.44,116.44,116.44,116.44
USDJPY,20051226,061900,116.44,116.44,116.44,116.44
USDJPY,20051226,062000,116.44,116.45,116.44,116.44
USDJPY,20051226,062100,116.44,116.45,116.44,116.44
USDJPY,20051226,062200,116.44,116.45,116.44,116.45
USDJPY,20051226,062300,116.45,116.45,116.45,116.45
USDJPY,20051226,062400,116.45,116.45,116.45,116.45
USDJPY,20051226,062500,116.45,116.45,116.45,116.45
USDJPY,20051226,062600,116.44,116.46,116.44,116.46
USDJPY,20051226,062700,116.46,116.47,116.46,116.47
USDJPY,20051226,062800,116.47,116.48,116.47,116.48
USDJPY,20051226,062900,116.48,116.48,116.47,116.48
USDJPY,20051226,063000,116.49,116.49,116.49,116.49
USDJPY,20051226,063100,116.48,116.48,116.47,116.47
USDJPY,20051226,063200,116.47,116.47,116.45,116.45
USDJPY,20051226,063300,116.45,116.45,116.44,116.44
USDJPY,20051226,063400,116.43,116.43,116.42,116.42
USDJPY,20051226,063500,116.42,116.42,116.42,116.42
USDJPY,20051226,063600,116.42,116.43,116.42,116.43
USDJPY,20051226,063700,116.43,116.45,116.43,116.45
USDJPY,20051226,063800,116.46,116.46,116.46,116.46
USDJPY,20051226,063900,116.46,116.47,116.46,116.46
USDJPY,20051226,064000,116.46,116.46,116.46,116.46
USDJPY,20051226,064100,116.46,116.46,116.45,116.45
USDJPY,20051226,064200,116.45,116.45,116.45,116.45
USDJPY,20051226,064300,116.45,116.45,116.45,116.45
USDJPY,20051226,064400,116.45,116.45,116.45,116.45
USDJPY,20051226,064500,116.45,116.45,116.45,116.45
USDJPY,20051226,064600,116.45,116.45,116.45,116.45
USDJPY,20051226,064700,116.45,116.45,116.45,116.45
USDJPY,20051226,064800,116.45,116.45,116.45,116.45
USDJPY,20051226,064900,116.44,116.45,116.44,116.45
USDJPY,20051226,065000,116.45,116.45,116.45,116.45
USDJPY,20051226,065100,116.46,116.48,116.46,116.48
USDJPY,20051226,065200,116.48,116.48,116.47,116.47
USDJPY,20051226,065300,116.48,116.48,116.47,116.47
USDJPY,20051226,065400,116.46,116.46,116.45,116.45
USDJPY,20051226,065500,116.45,116.45,116.44,116.45
USDJPY,20051226,065600,116.44,116.45,116.44,116.45
USDJPY,20051226,065700,116.45,116.45,116.45,116.45
USDJPY,20051226,065800,116.45,116.45,116.45,116.45
USDJPY,20051226,065900,116.45,116.45,116.45,116.45
USDJPY,20051226,070000,116.46,116.46,116.45,116.46
USDJPY,20051226,070100,116.45,116.46,116.45,116.46
USDJPY,20051226,070200,116.46,116.46,116.46,116.46
USDJPY,20051226,070300,116.46,116.46,116.46,116.46
USDJPY,20051226,070400,116.46,116.46,116.45,116.45
USDJPY,20051226,070500,116.45,116.46,116.45,116.45
USDJPY,20051226,070600,116.46,116.46,116.46,116.46
USDJPY,20051226,070700,116.46,116.46,116.46,116.46
USDJPY,20051226,070800,116.46,116.46,116.46,116.46
USDJPY,20051226,070900,116.46,116.46,116.45,116.46
USDJPY,20051226,071000,116.45,116.47,116.45,116.46
USDJPY,20051226,071100,116.46,116.46,116.46,116.46
USDJPY,20051226,071200,116.46,116.46,116.46,116.46
USDJPY,20051226,071300,116.46,116.47,116.46,116.47
USDJPY,20051226,071400,116.46,116.47,116.46,116.46
USDJPY,20051226,071500,116.47,116.47,116.46,116.47
USDJPY,20051226,071600,116.46,116.46,116.45,116.46
USDJPY,20051226,071700,116.46,116.47,116.46,116.46
USDJPY,20051226,071800,116.46,116.46,116.45,116.45
USDJPY,20051226,071900,116.45,116.45,116.45,116.45
USDJPY,20051226,072000,116.45,116.45,116.45,116.45
USDJPY,20051226,072100,116.45,116.45,116.45,116.45
USDJPY,20051226,072200,116.45,116.45,116.44,116.44
USDJPY,20051226,072300,116.44,116.44,116.43,116.44
USDJPY,20051226,072400,116.44,116.44,116.43,116.43
USDJPY,20051226,072500,116.43,116.43,116.43,116.43
USDJPY,20051226,072600,116.43,116.43,116.43,116.43
USDJPY,20051226,072700,116.43,116.45,116.43,116.45
USDJPY,20051226,072800,116.45,116.46,116.45,116.46
USDJPY,20051226,072900,116.45,116.45,116.45,116.45
USDJPY,20051226,073000,116.45,116.46,116.45,116.45
USDJPY,20051226,073100,116.45,116.46,116.45,116.46
USDJPY,20051226,073200,116.46,116.46,116.45,116.46
USDJPY,20051226,073300,116.46,116.46,116.46,116.46
USDJPY,20051226,073400,116.46,116.46,116.46,116.46
USDJPY,20051226,073500,116.46,116.47,116.46,116.47
USDJPY,20051226,073600,116.47,116.47,116.47,116.47
USDJPY,20051226,073700,116.47,116.47,116.47,116.47
USDJPY,20051226,073800,116.47,116.48,116.47,116.48
USDJPY,20051226,073900,116.48,116.50,116.48,116.50
USDJPY,20051226,074000,116.50,116.52,116.50,116.51
USDJPY,20051226,074100,116.52,116.54,116.52,116.54
USDJPY,20051226,074200,116.55,116.55,116.54,116.54
USDJPY,20051226,074300,116.54,116.55,116.53,116.53
USDJPY,20051226,074400,116.53,116.53,116.53,116.53
USDJPY,20051226,074500,116.52,116.52,116.50,116.50
USDJPY,20051226,074600,116.50,116.50,116.50,116.50
USDJPY,20051226,074700,116.50,116.50,116.50,116.50
USDJPY,20051226,074800,116.50,116.50,116.49,116.49
USDJPY,20051226,074900,116.49,116.49,116.49,116.49
USDJPY,20051226,075000,116.49,116.49,116.49,116.49
USDJPY,20051226,075100,116.49,116.50,116.49,116.50
USDJPY,20051226,075200,116.50,116.51,116.50,116.51
USDJPY,20051226,075300,116.51,116.51,116.51,116.51
USDJPY,20051226,075400,116.51,116.51,116.51,116.51
USDJPY,20051226,075500,116.51,116.52,116.51,116.51
USDJPY,20051226,075600,116.51,116.51,116.51,116.51
USDJPY,20051226,075700,116.51,116.51,116.51,116.51
USDJPY,20051226,075800,116.51,116.52,116.51,116.51
USDJPY,20051226,075900,116.51,116.52,116.51,116.52
USDJPY,20051226,080000,116.51,116.51,116.50,116.50
USDJPY,20051226,080100,116.50,116.51,116.50,116.51
USDJPY,20051226,080200,116.51,116.51,116.51,116.51
USDJPY,20051226,080300,116.51,116.51,116.50,116.50
USDJPY,20051226,080400,116.50,116.50,116.50,116.50
USDJPY,20051226,080500,116.50,116.50,116.50,116.50
USDJPY,20051226,080600,116.50,116.50,116.50,116.50
USDJPY,20051226,080700,116.50,116.50,116.50,116.50
USDJPY,20051226,080800,116.51,116.51,116.51,116.51
USDJPY,20051226,080900,116.51,116.51,116.51,116.51
USDJPY,20051226,081000,116.51,116.51,116.51,116.51
USDJPY,20051226,081100,116.51,116.53,116.51,116.53
USDJPY,20051226,081200,116.53,116.53,116.53,116.53
USDJPY,20051226,081300,116.54,116.54,116.54,116.54
USDJPY,20051226,081400,116.54,116.54,116.53,116.53
USDJPY,20051226,081500,116.52,116.52,116.51,116.51
USDJPY,20051226,081600,116.51,116.51,116.51,116.51
USDJPY,20051226,081700,116.51,116.52,116.51,116.52
USDJPY,20051226,081800,116.51,116.51,116.51,116.51
USDJPY,20051226,081900,116.51,116.51,116.50,116.51
USDJPY,20051226,082000,116.51,116.51,116.49,116.49
USDJPY,20051226,082100,116.48,116.48,116.48,116.48
USDJPY,20051226,082200,116.48,116.48,116.47,116.47
USDJPY,20051226,082300,116.47,116.47,116.46,116.46
USDJPY,20051226,082400,116.46,116.46,116.46,116.46
USDJPY,20051226,082500,116.46,116.46,116.45,116.45
USDJPY,20051226,082600,116.45,116.45,116.45,116.45
USDJPY,20051226,082700,116.46,116.46,116.45,116.45
USDJPY,20051226,082800,116.45,116.46,116.45,116.46
USDJPY,20051226,082900,116.46,116.46,116.45,116.45
USDJPY,20051226,083000,116.45,116.45,116.45,116.45
USDJPY,20051226,083100,116.45,116.45,116.45,116.45
USDJPY,20051226,083200,116.45,116.45,116.45,116.45
USDJPY,20051226,083300,116.45,116.45,116.45,116.45
USDJPY,20051226,083400,116.45,116.45,116.45,116.45
USDJPY,20051226,083500,116.45,116.45,116.45,116.45
USDJPY,20051226,083600,116.45,116.45,116.44,116.44
USDJPY,20051226,083700,116.44,116.44,116.44,116.44
USDJPY,20051226,083800,116.44,116.44,116.43,116.43
USDJPY,20051226,083900,116.43,116.43,116.43,116.43
USDJPY,20051226,084000,116.43,116.43,116.43,116.43
USDJPY,20051226,084100,116.43,116.43,116.43,116.43
USDJPY,20051226,084200,116.43,116.43,116.43,116.43
USDJPY,20051226,084300,116.44,116.44,116.43,116.43
USDJPY,20051226,084400,116.43,116.43,116.43,116.43
USDJPY,20051226,084500,116.42,116.43,116.42,116.43
USDJPY,20051226,084600,116.43,116.43,116.43,116.43
USDJPY,20051226,084700,116.43,116.44,116.43,116.44
USDJPY,20051226,084800,116.45,116.45,116.44,116.44
USDJPY,20051226,084900,116.44,116.44,116.44,116.44
USDJPY,20051226,085000,116.44,116.44,116.44,116.44
USDJPY,20051226,085100,116.44,116.44,116.44,116.44
USDJPY,20051226,085200,116.43,116.43,116.42,116.42
USDJPY,20051226,085300,116.41,116.41,116.41,116.41
USDJPY,20051226,085400,116.41,116.42,116.41,116.42
USDJPY,20051226,085500,116.41,116.41,116.41,116.41
USDJPY,20051226,085600,116.41,116.41,116.41,116.41
USDJPY,20051226,085700,116.41,116.41,116.41,116.41
USDJPY,20051226,085800,116.40,116.40,116.40,116.40
USDJPY,20051226,085900,116.40,116.41,116.40,116.41
USDJPY,20051226,090000,116.41,116.41,116.41,116.41
USDJPY,20051226,090100,116.41,116.41,116.41,116.41
USDJPY,20051226,090200,116.41,116.42,116.41,116.42
USDJPY,20051226,090300,116.42,116.42,116.42,116.42
USDJPY,20051226,090400,116.41,116.43,116.41,116.42
USDJPY,20051226,090500,116.42,116.42,116.42,116.42
USDJPY,20051226,090600,116.42,116.42,116.42,116.42
USDJPY,20051226,090700,116.43,116.43,116.42,116.43
USDJPY,20051226,090800,116.43,116.44,116.43,116.44
USDJPY,20051226,090900,116.44,116.44,116.43,116.43
USDJPY,20051226,091000,116.43,116.43,116.43,116.43
USDJPY,20051226,091100,116.43,116.44,116.43,116.44
USDJPY,20051226,091200,116.44,116.44,116.44,116.44
USDJPY,20051226,091300,116.44,116.45,116.44,116.45
USDJPY,20051226,091400,116.45,116.45,116.45,116.45
USDJPY,20051226,091500,116.45,116.45,116.45,116.45
USDJPY,20051226,091600,116.44,116.45,116.44,116.45
USDJPY,20051226,091700,116.45,116.46,116.45,116.46
USDJPY,20051226,091800,116.46,116.46,116.46,116.46
USDJPY,20051226,091900,116.46,116.46,116.44,116.44
USDJPY,20051226,092000,116.44,116.45,116.44,116.45
USDJPY,20051226,092100,116.44,116.45,116.44,116.45
USDJPY,20051226,092200,116.43,116.43,116.38,116.43
USDJPY,20051226,092300,116.42,116.44,116.42,116.44
USDJPY,20051226,092400,116.44,116.44,116.43,116.43
USDJPY,20051226,092500,116.42,116.44,116.42,116.44
USDJPY,20051226,092600,116.45,116.45,116.44,116.45
USDJPY,20051226,092700,116.45,116.46,116.45,116.45
USDJPY,20051226,092800,116.44,116.44,116.44,116.44
USDJPY,20051226,092900,116.44,116.44,116.44,116.44
USDJPY,20051226,093000,116.45,116.45,116.44,116.44
USDJPY,20051226,093100,116.44,116.44,116.44,116.44
USDJPY,20051226,093200,116.44,116.45,116.44,116.45
USDJPY,20051226,093300,116.45,116.45,116.45,116.45
USDJPY,20051226,093400,116.44,116.44,116.44,116.44
USDJPY,20051226,093500,116.44,116.45,116.44,116.45
USDJPY,20051226,093600,116.45,116.45,116.44,116.44
USDJPY,20051226,093700,116.44,116.44,116.43,116.43
USDJPY,20051226,093800,116.43,116.43,116.43,116.43
USDJPY,20051226,093900,116.43,116.43,116.43,116.43
USDJPY,20051226,094000,116.43,116.43,116.43,116.43
USDJPY,20051226,094100,116.43,116.44,116.43,116.44
USDJPY,20051226,094200,116.44,116.44,116.42,116.44
USDJPY,20051226,094300,116.44,116.44,116.44,116.44
USDJPY,20051226,094400,116.43,116.43,116.43,116.43
USDJPY,20051226,094500,116.43,116.44,116.43,116.43
USDJPY,20051226,094600,116.42,116.42,116.42,116.42
USDJPY,20051226,094700,116.42,116.42,116.41,116.42
USDJPY,20051226,094800,116.42,116.42,116.42,116.42
USDJPY,20051226,094900,116.42,116.42,116.42,116.42
USDJPY,20051226,095000,116.41,116.42,116.41,116.42
USDJPY,20051226,095100,116.42,116.42,116.42,116.42
USDJPY,20051226,095200,116.42,116.42,116.42,116.42
USDJPY,20051226,095300,116.42,116.42,116.42,116.42
USDJPY,20051226,095400,116.43,116.43,116.43,116.43
USDJPY,20051226,095500,116.43,116.43,116.43,116.43
USDJPY,20051226,095600,116.43,116.43,116.43,116.43
USDJPY,20051226,095700,116.43,116.45,116.43,116.45
USDJPY,20051226,095800,116.47,116.47,116.46,116.46
USDJPY,20051226,095900,116.46,116.46,116.46,116.46
USDJPY,20051226,100000,116.46,116.46,116.46,116.46
USDJPY,20051226,100100,116.43,116.43,116.43,116.43
USDJPY,20051226,100200,116.46,116.46,116.43,116.43
USDJPY,20051226,100300,116.41,116.45,116.41,116.45
USDJPY,20051226,100400,116.45,116.46,116.45,116.46
USDJPY,20051226,100500,116.46,116.46,116.46,116.46
USDJPY,20051226,100600,116.46,116.46,116.46,116.46
USDJPY,20051226,100700,116.46,116.46,116.46,116.46
USDJPY,20051226,100800,116.45,116.45,116.45,116.45
USDJPY,20051226,100900,116.45,116.45,116.45,116.45
USDJPY,20051226,101000,116.45,116.45,116.45,116.45
USDJPY,20051226,101100,116.45,116.46,116.45,116.46
USDJPY,20051226,101200,116.46,116.46,116.44,116.44
USDJPY,20051226,101300,116.44,116.44,116.43,116.43
USDJPY,20051226,101400,116.43,116.43,116.42,116.42
USDJPY,20051226,101500,116.42,116.43,116.42,116.42
USDJPY,20051226,101600,116.41,116.41,116.40,116.41
USDJPY,20051226,101700,116.40,116.41,116.40,116.41
USDJPY,20051226,101800,116.40,116.41,116.40,116.40
USDJPY,20051226,101900,116.40,116.42,116.40,116.42
USDJPY,20051226,102000,116.41,116.42,116.40,116.40
USDJPY,20051226,102100,116.40,116.40,116.38,116.38
USDJPY,20051226,102200,116.38,116.38,116.38,116.38
USDJPY,20051226,102300,116.38,116.38,116.38,116.38
USDJPY,20051226,102400,116.38,116.38,116.36,116.36
USDJPY,20051226,102500,116.36,116.36,116.34,116.34
USDJPY,20051226,102600,116.35,116.35,116.35,116.35
USDJPY,20051226,102700,116.35,116.36,116.35,116.35
USDJPY,20051226,102800,116.35,116.35,116.35,116.35
USDJPY,20051226,102900,116.35,116.35,116.35,116.35
USDJPY,20051226,103000,116.35,116.35,116.34,116.34
USDJPY,20051226,103100,116.34,116.34,116.34,116.34
USDJPY,20051226,103200,116.34,116.34,116.34,116.34
USDJPY,20051226,103300,116.34,116.34,116.34,116.34
USDJPY,20051226,103400,116.34,116.34,116.33,116.33
USDJPY,20051226,103500,116.33,116.33,116.33,116.33
USDJPY,20051226,103600,116.33,116.33,116.33,116.33
USDJPY,20051226,103700,116.33,116.33,116.33,116.33
USDJPY,20051226,103800,116.34,116.34,116.33,116.33
USDJPY,20051226,103900,116.33,116.33,116.33,116.33
USDJPY,20051226,104000,116.33,116.33,116.33,116.33
USDJPY,20051226,104100,116.31,116.34,116.31,116.34
USDJPY,20051226,104200,116.34,116.34,116.34,116.34
USDJPY,20051226,104300,116.34,116.34,116.34,116.34
USDJPY,20051226,104400,116.35,116.37,116.35,116.37
USDJPY,20051226,104500,116.37,116.37,116.34,116.34
USDJPY,20051226,104600,116.34,116.34,116.34,116.34
USDJPY,20051226,104700,116.34,116.34,116.34,116.34
USDJPY,20051226,104800,116.34,116.34,116.34,116.34
USDJPY,20051226,104900,116.34,116.34,116.34,116.34
USDJPY,20051226,105000,116.34,116.35,116.33,116.35
USDJPY,20051226,105100,116.35,116.35,116.35,116.35
USDJPY,20051226,105200,116.35,116.35,116.35,116.35
USDJPY,20051226,105300,116.36,116.36,116.36,116.36
USDJPY,20051226,105400,116.39,116.39,116.39,116.39
USDJPY,20051226,105500,116.39,116.39,116.39,116.39
USDJPY,20051226,105600,116.39,116.39,116.39,116.39
USDJPY,20051226,105700,116.39,116.39,116.39,116.39
USDJPY,20051226,105800,116.39,116.40,116.39,116.40
USDJPY,20051226,105900,116.40,116.42,116.40,116.42
USDJPY,20051226,110000,116.42,116.42,116.42,116.42
USDJPY,20051226,110100,116.42,116.42,116.42,116.42
USDJPY,20051226,110200,116.42,116.42,116.42,116.42
USDJPY,20051226,110300,116.42,116.42,116.42,116.42
USDJPY,20051226,110400,116.42,116.42,116.42,116.42
USDJPY,20051226,110500,116.42,116.42,116.42,116.42
USDJPY,20051226,110600,116.40,116.40,116.40,116.40
USDJPY,20051226,110700,116.39,116.39,116.39,116.39
USDJPY,20051226,110800,116.39,116.39,116.39,116.39
USDJPY,20051226,110900,116.39,116.39,116.39,116.39
USDJPY,20051226,111000,116.39,116.39,116.39,116.39
USDJPY,20051226,111100,116.39,116.39,116.39,116.39
USDJPY,20051226,111200,116.39,116.39,116.39,116.39
USDJPY,20051226,111300,116.39,116.39,116.39,116.39
USDJPY,20051226,111400,116.39,116.39,116.39,116.39
USDJPY,20051226,111500,116.39,116.40,116.39,116.40
USDJPY,20051226,111600,116.40,116.40,116.40,116.40
USDJPY,20051226,111700,116.40,116.40,116.40,116.40
USDJPY,20051226,111800,116.40,116.40,116.40,116.40
USDJPY,20051226,111900,116.40,116.40,116.40,116.40
USDJPY,20051226,112000,116.40,116.40,116.40,116.40
USDJPY,20051226,112100,116.40,116.40,116.40,116.40
USDJPY,20051226,112200,116.40,116.40,116.40,116.40
USDJPY,20051226,112300,116.40,116.40,116.40,116.40
USDJPY,20051226,112400,116.40,116.40,116.40,116.40
USDJPY,20051226,112500,116.40,116.40,116.40,116.40
USDJPY,20051226,112600,116.40,116.40,116.40,116.40
USDJPY,20051226,112700,116.40,116.40,116.40,116.40
USDJPY,20051226,112800,116.40,116.40,116.40,116.40
USDJPY,20051226,112900,116.40,116.40,116.40,116.40
USDJPY,20051226,113000,116.40,116.40,116.40,116.40
USDJPY,20051226,113100,116.40,116.40,116.40,116.40
USDJPY,20051226,113200,116.40,116.40,116.40,116.40
USDJPY,20051226,113300,116.40,116.40,116.40,116.40
USDJPY,20051226,113400,116.40,116.40,116.40,116.40
USDJPY,20051226,113500,116.40,116.40,116.40,116.40
USDJPY,20051226,113600,116.40,116.40,116.40,116.40
USDJPY,20051226,113700,116.40,116.40,116.39,116.39
USDJPY,20051226,113800,116.39,116.39,116.39,116.39
USDJPY,20051226,113900,116.39,116.39,116.38,116.38
USDJPY,20051226,114000,116.38,116.38,116.38,116.38
USDJPY,20051226,114100,116.37,116.37,116.37,116.37
USDJPY,20051226,114200,116.37,116.37,116.37,116.37
USDJPY,20051226,114300,116.37,116.37,116.37,116.37
USDJPY,20051226,114400,116.37,116.37,116.37,116.37
USDJPY,20051226,114500,116.37,116.37,116.37,116.37
USDJPY,20051226,114600,116.37,116.37,116.37,116.37
USDJPY,20051226,114700,116.38,116.38,116.38,116.38
USDJPY,20051226,114800,116.38,116.38,116.38,116.38
USDJPY,20051226,114900,116.38,116.38,116.38,116.38
USDJPY,20051226,115000,116.38,116.38,116.38,116.38
USDJPY,20051226,115100,116.38,116.38,116.38,116.38
USDJPY,20051226,115200,116.38,116.38,116.38,116.38
USDJPY,20051226,115300,116.38,116.38,116.38,116.38
USDJPY,20051226,115400,116.38,116.38,116.38,116.38
USDJPY,20051226,115500,116.38,116.38,116.38,116.38
USDJPY,20051226,115600,116.38,116.38,116.38,116.38
USDJPY,20051226,115700,116.38,116.38,116.38,116.38
USDJPY,20051226,115800,116.38,116.38,116.38,116.38
USDJPY,20051226,115900,116.38,116.38,116.38,116.38
USDJPY,20051226,120000,116.38,116.38,116.38,116.38
USDJPY,20051226,120100,116.38,116.38,116.38,116.38
USDJPY,20051226,120200,116.39,116.39,116.39,116.39
USDJPY,20051226,120300,116.39,116.39,116.39,116.39
USDJPY,20051226,120400,116.39,116.39,116.39,116.39
USDJPY,20051226,120500,116.39,116.39,116.39,116.39
USDJPY,20051226,120600,116.39,116.39,116.39,116.39
USDJPY,20051226,120700,116.39,116.39,116.39,116.39
USDJPY,20051226,120800,116.39,116.39,116.39,116.39
USDJPY,20051226,120900,116.39,116.39,116.39,116.39
USDJPY,20051226,121000,116.39,116.39,116.39,116.39
USDJPY,20051226,121100,116.39,116.39,116.39,116.39
USDJPY,20051226,121200,116.39,116.39,116.39,116.39
USDJPY,20051226,121300,116.39,116.39,116.39,116.39
USDJPY,20051226,121400,116.39,116.39,116.39,116.39
USDJPY,20051226,121500,116.39,116.39,116.39,116.39
USDJPY,20051226,121600,116.41,116.41,116.41,116.41
USDJPY,20051226,121700,116.41,116.41,116.41,116.41
USDJPY,20051226,121800,116.41,116.41,116.41,116.41
USDJPY,20051226,121900,116.41,116.41,116.41,116.41
USDJPY,20051226,122000,116.41,116.41,116.41,116.41
USDJPY,20051226,122100,116.41,116.41,116.41,116.41
USDJPY,20051226,122200,116.41,116.41,116.41,116.41
USDJPY,20051226,122300,116.41,116.41,116.41,116.41
USDJPY,20051226,122400,116.41,116.41,116.41,116.41
USDJPY,20051226,122500,116.41,116.41,116.41,116.41
USDJPY,20051226,122600,116.41,116.41,116.41,116.41
USDJPY,20051226,122700,116.41,116.41,116.41,116.41
USDJPY,20051226,122800,116.41,116.41,116.41,116.41
USDJPY,20051226,122900,116.41,116.41,116.41,116.41
USDJPY,20051226,123000,116.41,116.41,116.41,116.41
USDJPY,20051226,123100,116.41,116.41,116.41,116.41
USDJPY,20051226,123200,116.41,116.41,116.41,116.41
USDJPY,20051226,123300,116.41,116.41,116.41,116.41
USDJPY,20051226,123400,116.41,116.41,116.41,116.41
USDJPY,20051226,123500,116.41,116.41,116.41,116.41
USDJPY,20051226,123600,116.41,116.41,116.41,116.41
USDJPY,20051226,123700,116.41,116.41,116.41,116.41
USDJPY,20051226,123800,116.41,116.41,116.37,116.37
USDJPY,20051226,123900,116.36,116.36,116.36,116.36
USDJPY,20051226,124000,116.36,116.37,116.36,116.37
USDJPY,20051226,124100,116.37,116.37,116.36,116.36
USDJPY,20051226,124200,116.36,116.36,116.36,116.36
USDJPY,20051226,124300,116.36,116.36,116.36,116.36
USDJPY,20051226,124400,116.36,116.36,116.36,116.36
USDJPY,20051226,124500,116.36,116.36,116.36,116.36
USDJPY,20051226,124600,116.36,116.36,116.36,116.36
USDJPY,20051226,124700,116.36,116.36,116.36,116.36
USDJPY,20051226,124800,116.36,116.36,116.36,116.36
USDJPY,20051226,124900,116.36,116.36,116.36,116.36
USDJPY,20051226,125000,116.36,116.36,116.35,116.35
USDJPY,20051226,125100,116.34,116.34,116.31,116.32
USDJPY,20051226,125200,116.32,116.32,116.31,116.31
USDJPY,20051226,125300,116.32,116.32,116.32,116.32
USDJPY,20051226,125400,116.32,116.32,116.32,116.32
USDJPY,20051226,125500,116.32,116.32,116.32,116.32
USDJPY,20051226,125600,116.32,116.32,116.32,116.32
USDJPY,20051226,125700,116.32,116.32,116.32,116.32
USDJPY,20051226,125800,116.32,116.32,116.32,116.32
USDJPY,20051226,125900,116.32,116.32,116.32,116.32
USDJPY,20051226,130000,116.32,116.33,116.32,116.33
USDJPY,20051226,130100,116.33,116.33,116.33,116.33
USDJPY,20051226,130200,116.33,116.33,116.33,116.33
USDJPY,20051226,130300,116.33,116.34,116.33,116.34
USDJPY,20051226,130400,116.34,116.34,116.34,116.34
USDJPY,20051226,130500,116.34,116.34,116.34,116.34
USDJPY,20051226,130600,116.34,116.34,116.34,116.34
USDJPY,20051226,130700,116.34,116.34,116.34,116.34
USDJPY,20051226,130800,116.34,116.34,116.34,116.34
USDJPY,20051226,130900,116.34,116.34,116.34,116.34
USDJPY,20051226,131000,116.34,116.34,116.34,116.34
USDJPY,20051226,131100,116.34,116.34,116.34,116.34
USDJPY,20051226,131200,116.34,116.34,116.34,116.34
USDJPY,20051226,131300,116.34,116.34,116.34,116.34
USDJPY,20051226,131400,116.34,116.34,116.34,116.34
USDJPY,20051226,131500,116.34,116.34,116.34,116.34
USDJPY,20051226,131600,116.34,116.34,116.34,116.34
USDJPY,20051226,131700,116.34,116.35,116.34,116.35
USDJPY,20051226,131800,116.34,116.34,116.34,116.34
USDJPY,20051226,131900,116.34,116.34,116.33,116.33
USDJPY,20051226,132000,116.33,116.33,116.32,116.32
USDJPY,20051226,132100,116.32,116.32,116.32,116.32
USDJPY,20051226,132200,116.32,116.32,116.32,116.32
USDJPY,20051226,132300,116.32,116.32,116.32,116.32
USDJPY,20051226,132400,116.32,116.32,116.32,116.32
USDJPY,20051226,132500,116.32,116.32,116.32,116.32
USDJPY,20051226,132600,116.32,116.32,116.32,116.32
USDJPY,20051226,132700,116.32,116.32,116.32,116.32
USDJPY,20051226,132800,116.32,116.32,116.31,116.31
USDJPY,20051226,132900,116.30,116.30,116.30,116.30
USDJPY,20051226,133000,116.30,116.30,116.30,116.30
USDJPY,20051226,133100,116.30,116.30,116.30,116.30
USDJPY,20051226,133200,116.30,116.30,116.30,116.30
USDJPY,20051226,133300,116.30,116.30,116.30,116.30
USDJPY,20051226,133400,116.30,116.30,116.30,116.30
USDJPY,20051226,133500,116.30,116.30,116.30,116.30
USDJPY,20051226,133600,116.30,116.30,116.30,116.30
USDJPY,20051226,133700,116.30,116.30,116.29,116.29
USDJPY,20051226,133800,116.29,116.29,116.29,116.29
USDJPY,20051226,133900,116.29,116.29,116.29,116.29
USDJPY,20051226,134000,116.29,116.29,116.29,116.29
USDJPY,20051226,134100,116.29,116.29,116.29,116.29
USDJPY,20051226,134200,116.29,116.29,116.29,116.29
USDJPY,20051226,134300,116.29,116.29,116.29,116.29
USDJPY,20051226,134400,116.29,116.29,116.29,116.29
USDJPY,20051226,134500,116.29,116.29,116.29,116.29
USDJPY,20051226,134600,116.30,116.30,116.30,116.30
USDJPY,20051226,134700,116.30,116.30,116.30,116.30
USDJPY,20051226,134800,116.30,116.30,116.30,116.30
USDJPY,20051226,134900,116.30,116.30,116.30,116.30
USDJPY,20051226,135000,116.30,116.30,116.30,116.30
USDJPY,20051226,135100,116.30,116.30,116.30,116.30
USDJPY,20051226,135200,116.30,116.30,116.30,116.30
USDJPY,20051226,135300,116.30,116.30,116.30,116.30
USDJPY,20051226,135400,116.30,116.30,116.30,116.30
USDJPY,20051226,135500,116.30,116.30,116.30,116.30
USDJPY,20051226,135600,116.30,116.30,116.30,116.30
USDJPY,20051226,135700,116.30,116.30,116.30,116.30
USDJPY,20051226,135800,116.30,116.30,116.29,116.29
USDJPY,20051226,135900,116.29,116.29,116.26,116.26
USDJPY,20051226,140000,116.27,116.27,116.27,116.27
USDJPY,20051226,140100,116.27,116.27,116.27,116.27
USDJPY,20051226,140200,116.27,116.27,116.27,116.27
USDJPY,20051226,140300,116.27,116.27,116.27,116.27
USDJPY,20051226,140400,116.27,116.27,116.27,116.27
USDJPY,20051226,140500,116.27,116.27,116.27,116.27
USDJPY,20051226,140600,116.27,116.27,116.27,116.27
USDJPY,20051226,140700,116.27,116.27,116.27,116.27
USDJPY,20051226,140800,116.27,116.27,116.27,116.27
USDJPY,20051226,140900,116.27,116.27,116.27,116.27
USDJPY,20051226,141000,116.27,116.27,116.27,116.27
USDJPY,20051226,141100,116.27,116.27,116.27,116.27
USDJPY,20051226,141200,116.27,116.27,116.27,116.27
USDJPY,20051226,141300,116.27,116.27,116.27,116.27
USDJPY,20051226,141400,116.27,116.27,116.27,116.27
USDJPY,20051226,141500,116.27,116.27,116.27,116.27
USDJPY,20051226,141600,116.27,116.27,116.27,116.27
USDJPY,20051226,141700,116.27,116.27,116.27,116.27
USDJPY,20051226,141800,116.27,116.27,116.27,116.27
USDJPY,20051226,141900,116.27,116.27,116.27,116.27
USDJPY,20051226,142000,116.27,116.27,116.27,116.27
USDJPY,20051226,142100,116.27,116.27,116.27,116.27
USDJPY,20051226,142200,116.27,116.27,116.27,116.27
USDJPY,20051226,142300,116.27,116.27,116.27,116.27
USDJPY,20051226,142400,116.27,116.27,116.27,116.27
USDJPY,20051226,142500,116.27,116.27,116.27,116.27
USDJPY,20051226,142600,116.27,116.27,116.27,116.27
USDJPY,20051226,142700,116.27,116.27,116.27,116.27
USDJPY,20051226,142800,116.27,116.27,116.27,116.27
USDJPY,20051226,142900,116.27,116.27,116.27,116.27
USDJPY,20051226,143000,116.27,116.27,116.27,116.27
USDJPY,20051226,143100,116.27,116.27,116.27,116.27
USDJPY,20051226,143200,116.27,116.27,116.27,116.27
USDJPY,20051226,143300,116.27,116.27,116.27,116.27
USDJPY,20051226,143400,116.27,116.27,116.27,116.27
USDJPY,20051226,143500,116.27,116.27,116.27,116.27
USDJPY,20051226,143600,116.27,116.27,116.27,116.27
USDJPY,20051226,143700,116.27,116.27,116.27,116.27
USDJPY,20051226,143800,116.27,116.27,116.27,116.27
USDJPY,20051226,143900,116.27,116.27,116.27,116.27
USDJPY,20051226,144000,116.27,116.27,116.27,116.27
USDJPY,20051226,144100,116.27,116.29,116.27,116.29
USDJPY,20051226,144200,116.29,116.29,116.29,116.29
USDJPY,20051226,144300,116.29,116.29,116.29,116.29
USDJPY,20051226,144400,116.29,116.29,116.29,116.29
USDJPY,20051226,144500,116.29,116.29,116.29,116.29
USDJPY,20051226,144600,116.29,116.29,116.29,116.29
USDJPY,20051226,144700,116.29,116.29,116.29,116.29
USDJPY,20051226,144800,116.29,116.29,116.29,116.29
USDJPY,20051226,144900,116.29,116.29,116.29,116.29
USDJPY,20051226,145000,116.29,116.29,116.29,116.29
USDJPY,20051226,145100,116.29,116.29,116.29,116.29
USDJPY,20051226,145200,116.29,116.29,116.29,116.29
USDJPY,20051226,145300,116.29,116.29,116.29,116.29
USDJPY,20051226,145400,116.29,116.29,116.29,116.29
USDJPY,20051226,145500,116.29,116.29,116.29,116.29
USDJPY,20051226,145600,116.29,116.29,116.29,116.29
USDJPY,20051226,145700,116.29,116.29,116.29,116.29
USDJPY,20051226,145800,116.29,116.29,116.29,116.29
USDJPY,20051226,145900,116.29,116.29,116.29,116.29
USDJPY,20051226,150000,116.29,116.29,116.29,116.29
USDJPY,20051226,150100,116.29,116.29,116.29,116.29
USDJPY,20051226,150200,116.29,116.29,116.29,116.29
USDJPY,20051226,150300,116.29,116.29,116.29,116.29
USDJPY,20051226,150400,116.29,116.29,116.29,116.29
USDJPY,20051226,150500,116.29,116.29,116.29,116.29
USDJPY,20051226,150600,116.29,116.29,116.29,116.29
USDJPY,20051226,150700,116.26,116.26,116.26,116.26
USDJPY,20051226,150800,116.25,116.25,116.25,116.25
USDJPY,20051226,150900,116.25,116.25,116.25,116.25
USDJPY,20051226,151000,116.25,116.25,116.25,116.25
USDJPY,20051226,151100,116.25,116.25,116.24,116.24
USDJPY,20051226,151200,116.24,116.24,116.24,116.24
USDJPY,20051226,151300,116.24,116.24,116.24,116.24
USDJPY,20051226,151400,116.24,116.24,116.24,116.24
USDJPY,20051226,151500,116.24,116.24,116.24,116.24
USDJPY,20051226,151600,116.24,116.24,116.24,116.24
USDJPY,20051226,151700,116.24,116.24,116.22,116.22
USDJPY,20051226,151800,116.23,116.23,116.23,116.23
USDJPY,20051226,151900,116.23,116.23,116.23,116.23
USDJPY,20051226,152000,116.23,116.23,116.23,116.23
USDJPY,20051226,152100,116.23,116.23,116.23,116.23
USDJPY,20051226,152200,116.23,116.23,116.23,116.23
USDJPY,20051226,152300,116.23,116.23,116.23,116.23
USDJPY,20051226,152400,116.23,116.23,116.23,116.23
USDJPY,20051226,152500,116.23,116.23,116.23,116.23
USDJPY,20051226,152600,116.23,116.23,116.23,116.23
USDJPY,20051226,152700,116.23,116.23,116.23,116.23
USDJPY,20051226,152800,116.23,116.23,116.23,116.23
USDJPY,20051226,152900,116.23,116.23,116.23,116.23
USDJPY,20051226,153000,116.23,116.23,116.23,116.23
USDJPY,20051226,153100,116.23,116.23,116.23,116.23
USDJPY,20051226,153200,116.23,116.23,116.23,116.23
USDJPY,20051226,153300,116.23,116.23,116.23,116.23
USDJPY,20051226,153400,116.23,116.23,116.23,116.23
USDJPY,20051226,153500,116.23,116.23,116.23,116.23
USDJPY,20051226,153600,116.23,116.23,116.23,116.23
USDJPY,20051226,153700,116.23,116.23,116.23,116.23
USDJPY,20051226,153800,116.23,116.23,116.23,116.23
USDJPY,20051226,153900,116.23,116.23,116.23,116.23
USDJPY,20051226,154000,116.23,116.23,116.23,116.23
USDJPY,20051226,154100,116.23,116.23,116.23,116.23
USDJPY,20051226,154200,116.23,116.23,116.23,116.23
USDJPY,20051226,154300,116.23,116.23,116.23,116.23
USDJPY,20051226,154400,116.23,116.23,116.23,116.23
USDJPY,20051226,154500,116.23,116.23,116.23,116.23
USDJPY,20051226,154600,116.23,116.23,116.23,116.23
USDJPY,20051226,154700,116.23,116.23,116.23,116.23
USDJPY,20051226,154800,116.23,116.23,116.23,116.23
USDJPY,20051226,154900,116.23,116.23,116.23,116.23
USDJPY,20051226,155000,116.23,116.23,116.23,116.23
USDJPY,20051226,155100,116.23,116.23,116.23,116.23
USDJPY,20051226,155200,116.23,116.23,116.23,116.23
USDJPY,20051226,155300,116.23,116.23,116.23,116.23
USDJPY,20051226,155400,116.23,116.23,116.23,116.23
USDJPY,20051226,155500,116.23,116.23,116.23,116.23
USDJPY,20051226,155600,116.23,116.23,116.23,116.23
USDJPY,20051226,155700,116.23,116.24,116.23,116.24
USDJPY,20051226,155800,116.24,116.24,116.24,116.24
USDJPY,20051226,155900,116.24,116.24,116.24,116.24
USDJPY,20051226,160000,116.24,116.24,116.24,116.24
USDJPY,20051226,160100,116.24,116.24,116.24,116.24
USDJPY,20051226,160200,116.24,116.24,116.24,116.24
USDJPY,20051226,160300,116.24,116.24,116.24,116.24
USDJPY,20051226,160400,116.24,116.24,116.24,116.24
USDJPY,20051226,160500,116.24,116.24,116.24,116.24
USDJPY,20051226,160600,116.24,116.24,116.24,116.24
USDJPY,20051226,160700,116.24,116.24,116.24,116.24
USDJPY,20051226,160800,116.35,116.35,116.35,116.35
USDJPY,20051226,160900,116.35,116.35,116.33,116.33
USDJPY,20051226,161000,116.33,116.33,116.31,116.31
USDJPY,20051226,161100,116.32,116.32,116.32,116.32
USDJPY,20051226,161200,116.32,116.32,116.32,116.32
USDJPY,20051226,161300,116.32,116.32,116.32,116.32
USDJPY,20051226,161400,116.32,116.32,116.32,116.32
USDJPY,20051226,161500,116.32,116.32,116.32,116.32
USDJPY,20051226,161600,116.32,116.32,116.32,116.32
USDJPY,20051226,161700,116.32,116.32,116.32,116.32
USDJPY,20051226,161800,116.32,116.32,116.32,116.32
USDJPY,20051226,161900,116.32,116.32,116.32,116.32
USDJPY,20051226,162000,116.32,116.32,116.32,116.32
USDJPY,20051226,162100,116.32,116.32,116.32,116.32
USDJPY,20051226,162200,116.25,116.25,116.25,116.25
USDJPY,20051226,162300,116.25,116.25,116.25,116.25
USDJPY,20051226,162400,116.25,116.25,116.25,116.25
USDJPY,20051226,162500,116.25,116.25,116.25,116.25
USDJPY,20051226,162600,116.25,116.25,116.25,116.25
USDJPY,20051226,162700,116.25,116.25,116.25,116.25
USDJPY,20051226,162800,116.25,116.25,116.25,116.25
USDJPY,20051226,162900,116.25,116.25,116.25,116.25
USDJPY,20051226,163000,116.25,116.25,116.25,116.25
USDJPY,20051226,163100,116.25,116.25,116.25,116.25
USDJPY,20051226,163200,116.25,116.25,116.25,116.25
USDJPY,20051226,163300,116.25,116.25,116.23,116.23
USDJPY,20051226,163400,116.23,116.23,116.23,116.23
USDJPY,20051226,163500,116.23,116.23,116.23,116.23
USDJPY,20051226,163600,116.23,116.23,116.23,116.23
USDJPY,20051226,163700,116.23,116.23,116.23,116.23
USDJPY,20051226,163800,116.23,116.23,116.23,116.23
USDJPY,20051226,163900,116.23,116.23,116.23,116.23
USDJPY,20051226,164000,116.23,116.23,116.23,116.23
USDJPY,20051226,164100,116.23,116.23,116.23,116.23
USDJPY,20051226,164200,116.23,116.23,116.23,116.23
USDJPY,20051226,164300,116.23,116.23,116.23,116.23
USDJPY,20051226,164400,116.23,116.23,116.23,116.23
USDJPY,20051226,164500,116.23,116.23,116.23,116.23
USDJPY,20051226,164600,116.23,116.23,116.23,116.23
USDJPY,20051226,164700,116.23,116.23,116.23,116.23
USDJPY,20051226,164800,116.23,116.23,116.23,116.23
USDJPY,20051226,164900,116.23,116.23,116.23,116.23
USDJPY,20051226,165000,116.23,116.23,116.23,116.23
USDJPY,20051226,165100,116.23,116.23,116.23,116.23
USDJPY,20051226,165200,116.23,116.23,116.22,116.22
USDJPY,20051226,165300,116.22,116.22,116.22,116.22
USDJPY,20051226,165400,116.22,116.22,116.22,116.22
USDJPY,20051226,165500,116.22,116.26,116.22,116.26
USDJPY,20051226,165600,116.26,116.26,116.26,116.26
USDJPY,20051226,165700,116.26,116.26,116.26,116.26
USDJPY,20051226,165800,116.26,116.26,116.26,116.26
USDJPY,20051226,165900,116.26,116.26,116.26,116.26
USDJPY,20051226,170000,116.26,116.26,116.26,116.26
USDJPY,20051226,170100,116.26,116.26,116.26,116.26
USDJPY,20051226,170200,116.26,116.26,116.26,116.26
USDJPY,20051226,170300,116.26,116.26,116.26,116.26
USDJPY,20051226,170400,116.26,116.26,116.26,116.26
USDJPY,20051226,170500,116.26,116.26,116.26,116.26
USDJPY,20051226,170600,116.26,116.26,116.26,116.26
USDJPY,20051226,170700,116.26,116.26,116.26,116.26
USDJPY,20051226,170800,116.26,116.26,116.26,116.26
USDJPY,20051226,170900,116.26,116.26,116.26,116.26
USDJPY,20051226,171000,116.26,116.26,116.26,116.26
USDJPY,20051226,171100,116.26,116.26,116.26,116.26
USDJPY,20051226,171200,116.26,116.26,116.26,116.26
USDJPY,20051226,171300,116.26,116.26,116.26,116.26
USDJPY,20051226,171400,116.26,116.26,116.26,116.26
USDJPY,20051226,171500,116.26,116.26,116.26,116.26
USDJPY,20051226,171600,116.26,116.26,116.26,116.26
USDJPY,20051226,171700,116.26,116.26,116.26,116.26
USDJPY,20051226,171800,116.26,116.26,116.26,116.26
USDJPY,20051226,171900,116.26,116.26,116.26,116.26
USDJPY,20051226,172000,116.26,116.26,116.26,116.26
USDJPY,20051226,172100,116.26,116.26,116.26,116.26
USDJPY,20051226,172200,116.26,116.26,116.26,116.26
USDJPY,20051226,172300,116.26,116.26,116.26,116.26
USDJPY,20051226,172400,116.26,116.26,116.26,116.26
USDJPY,20051226,172500,116.26,116.26,116.26,116.26
USDJPY,20051226,172600,116.26,116.26,116.26,116.26
USDJPY,20051226,172700,116.26,116.26,116.26,116.26
USDJPY,20051226,172800,116.26,116.26,116.26,116.26
USDJPY,20051226,172900,116.26,116.26,116.26,116.26
USDJPY,20051226,173000,116.26,116.26,116.26,116.26
USDJPY,20051226,173100,116.26,116.26,116.26,116.26
USDJPY,20051226,173200,116.26,116.26,116.26,116.26
USDJPY,20051226,173300,116.26,116.26,116.26,116.26
USDJPY,20051226,173400,116.26,116.26,116.26,116.26
USDJPY,20051226,173500,116.26,116.26,116.26,116.26
USDJPY,20051226,173600,116.26,116.26,116.26,116.26
USDJPY,20051226,173700,116.26,116.26,116.26,116.26
USDJPY,20051226,173800,116.26,116.26,116.26,116.26
USDJPY,20051226,173900,116.26,116.26,116.26,116.26
USDJPY,20051226,174000,116.26,116.26,116.26,116.26
USDJPY,20051226,174100,116.26,116.26,116.26,116.26
USDJPY,20051226,174200,116.26,116.26,116.26,116.26
USDJPY,20051226,174300,116.26,116.26,116.26,116.26
USDJPY,20051226,174400,116.26,116.26,116.26,116.26
USDJPY,20051226,174500,116.26,116.26,116.26,116.26
USDJPY,20051226,174600,116.26,116.26,116.26,116.26
USDJPY,20051226,174700,116.26,116.26,116.26,116.26
USDJPY,20051226,174800,116.26,116.26,116.26,116.26
USDJPY,20051226,174900,116.26,116.26,116.26,116.26
USDJPY,20051226,175000,116.26,116.26,116.26,116.26
USDJPY,20051226,175100,116.26,116.26,116.26,116.26
USDJPY,20051226,175200,116.26,116.26,116.26,116.26
USDJPY,20051226,175300,116.26,116.26,116.26,116.26
USDJPY,20051226,175400,116.26,116.26,116.26,116.26
USDJPY,20051226,175500,116.26,116.26,116.26,116.26
USDJPY,20051226,175600,116.26,116.26,116.26,116.26
USDJPY,20051226,175700,116.26,116.26,116.26,116.26
USDJPY,20051226,175800,116.26,116.26,116.26,116.26
USDJPY,20051226,175900,116.26,116.26,116.26,116.26
USDJPY,20051226,180000,116.26,116.26,116.26,116.26
USDJPY,20051226,180100,116.26,116.26,116.26,116.26
USDJPY,20051226,180200,116.26,116.26,116.26,116.26
USDJPY,20051226,180300,116.26,116.26,116.26,116.26
USDJPY,20051226,180400,116.26,116.26,116.26,116.26
USDJPY,20051226,180500,116.26,116.26,116.26,116.26
USDJPY,20051226,180600,116.26,116.26,116.26,116.26
USDJPY,20051226,180700,116.26,116.26,116.26,116.26
USDJPY,20051226,180800,116.26,116.26,116.26,116.26
USDJPY,20051226,180900,116.26,116.26,116.26,116.26
USDJPY,20051226,181000,116.26,116.26,116.26,116.26
USDJPY,20051226,181100,116.26,116.26,116.26,116.26
USDJPY,20051226,181200,116.26,116.26,116.26,116.26
USDJPY,20051226,181300,116.26,116.26,116.26,116.26
USDJPY,20051226,181400,116.26,116.26,116.26,116.26
USDJPY,20051226,181500,116.26,116.26,116.26,116.26
USDJPY,20051226,181600,116.26,116.26,116.26,116.26
USDJPY,20051226,181700,116.26,116.26,116.26,116.26
USDJPY,20051226,181800,116.26,116.26,116.26,116.26
USDJPY,20051226,181900,116.26,116.26,116.26,116.26
USDJPY,20051226,182000,116.26,116.26,116.26,116.26
USDJPY,20051226,182100,116.26,116.26,116.26,116.26
USDJPY,20051226,182200,116.26,116.26,116.26,116.26
USDJPY,20051226,182300,116.26,116.26,116.26,116.26
USDJPY,20051226,182400,116.26,116.26,116.26,116.26
USDJPY,20051226,182500,116.26,116.26,116.26,116.26
USDJPY,20051226,182600,116.26,116.26,116.26,116.26
USDJPY,20051226,182700,116.26,116.26,116.26,116.26
USDJPY,20051226,182800,116.26,116.26,116.26,116.26
USDJPY,20051226,182900,116.26,116.26,116.26,116.26
USDJPY,20051226,183000,116.26,116.26,116.26,116.26
USDJPY,20051226,183100,116.26,116.26,116.26,116.26
USDJPY,20051226,183200,116.26,116.26,116.26,116.26
USDJPY,20051226,183300,116.26,116.26,116.26,116.26
USDJPY,20051226,183400,116.26,116.26,116.26,116.26
USDJPY,20051226,183500,116.26,116.26,116.26,116.26
USDJPY,20051226,183600,116.26,116.26,116.26,116.26
USDJPY,20051226,183700,116.26,116.26,116.26,116.26
USDJPY,20051226,183800,116.26,116.26,116.26,116.26
USDJPY,20051226,183900,116.26,116.26,116.26,116.26
USDJPY,20051226,184000,116.26,116.26,116.26,116.26
USDJPY,20051226,184100,116.26,116.26,116.26,116.26
USDJPY,20051226,184200,116.26,116.26,116.26,116.26
USDJPY,20051226,184300,116.26,116.26,116.26,116.26
USDJPY,20051226,184400,116.26,116.26,116.26,116.26
USDJPY,20051226,184500,116.26,116.26,116.26,116.26
USDJPY,20051226,184600,116.26,116.26,116.26,116.26
USDJPY,20051226,184700,116.26,116.26,116.26,116.26
USDJPY,20051226,184800,116.26,116.26,116.26,116.26
USDJPY,20051226,184900,116.26,116.26,116.26,116.26
USDJPY,20051226,185000,116.26,116.26,116.26,116.26
USDJPY,20051226,185100,116.26,116.26,116.26,116.26
USDJPY,20051226,185200,116.26,116.26,116.26,116.26
USDJPY,20051226,185300,116.26,116.26,116.26,116.26
USDJPY,20051226,185400,116.26,116.26,116.26,116.26
USDJPY,20051226,185500,116.26,116.26,116.26,116.26
USDJPY,20051226,185600,116.26,116.26,116.26,116.26
USDJPY,20051226,185700,116.26,116.26,116.22,116.22
USDJPY,20051226,185800,116.22,116.22,116.20,116.20
USDJPY,20051226,185900,116.20,116.20,116.20,116.20
USDJPY,20051226,190000,116.20,116.20,116.20,116.20
USDJPY,20051226,190100,116.20,116.20,116.20,116.20
USDJPY,20051226,190200,116.20,116.20,116.20,116.20
USDJPY,20051226,190300,116.20,116.20,116.20,116.20
USDJPY,20051226,190400,116.20,116.20,116.20,116.20
USDJPY,20051226,190500,116.20,116.20,116.20,116.20
USDJPY,20051226,190600,116.20,116.20,116.20,116.20
USDJPY,20051226,190700,116.20,116.20,116.20,116.20
USDJPY,20051226,190800,116.20,116.20,116.20,116.20
USDJPY,20051226,190900,116.20,116.20,116.20,116.20
USDJPY,20051226,191000,116.20,116.20,116.20,116.20
USDJPY,20051226,191100,116.20,116.20,116.20,116.20
USDJPY,20051226,191200,116.20,116.20,116.20,116.20
USDJPY,20051226,191300,116.20,116.20,116.20,116.20
USDJPY,20051226,191400,116.20,116.20,116.20,116.20
USDJPY,20051226,191500,116.20,116.20,116.20,116.20
USDJPY,20051226,191600,116.20,116.20,116.20,116.20
USDJPY,20051226,191700,116.20,116.20,116.20,116.20
USDJPY,20051226,191800,116.20,116.20,116.20,116.20
USDJPY,20051226,191900,116.20,116.20,116.20,116.20
USDJPY,20051226,192000,116.20,116.20,116.20,116.20
USDJPY,20051226,192100,116.20,116.20,116.20,116.20
USDJPY,20051226,192200,116.20,116.20,116.20,116.20
USDJPY,20051226,192300,116.20,116.20,116.20,116.20
USDJPY,20051226,192400,116.20,116.20,116.20,116.20
USDJPY,20051226,192500,116.20,116.20,116.20,116.20
USDJPY,20051226,192600,116.20,116.20,116.20,116.20
USDJPY,20051226,192700,116.20,116.20,116.20,116.20
USDJPY,20051226,192800,116.20,116.20,116.20,116.20
USDJPY,20051226,192900,116.20,116.20,116.20,116.20
USDJPY,20051226,193000,116.20,116.20,116.20,116.20
USDJPY,20051226,193100,116.20,116.20,116.20,116.20
USDJPY,20051226,193200,116.20,116.20,116.20,116.20
USDJPY,20051226,193300,116.20,116.20,116.20,116.20
USDJPY,20051226,193400,116.20,116.20,116.20,116.20
USDJPY,20051226,193500,116.20,116.20,116.20,116.20
USDJPY,20051226,193600,116.20,116.20,116.20,116.20
USDJPY,20051226,193700,116.20,116.20,116.20,116.20
USDJPY,20051226,193800,116.20,116.20,116.20,116.20
USDJPY,20051226,193900,116.20,116.20,116.20,116.20
USDJPY,20051226,194000,116.20,116.20,116.20,116.20
USDJPY,20051226,194100,116.20,116.20,116.20,116.20
USDJPY,20051226,194200,116.20,116.20,116.20,116.20
USDJPY,20051226,194300,116.20,116.20,116.20,116.20
USDJPY,20051226,194400,116.20,116.20,116.20,116.20
USDJPY,20051226,194500,116.20,116.20,116.20,116.20
USDJPY,20051226,194600,116.20,116.20,116.20,116.20
USDJPY,20051226,194700,116.20,116.20,116.20,116.20
USDJPY,20051226,194800,116.20,116.20,116.20,116.20
USDJPY,20051226,194900,116.20,116.20,116.20,116.20
USDJPY,20051226,195000,116.20,116.20,116.20,116.20
USDJPY,20051226,195100,116.20,116.20,116.20,116.20
USDJPY,20051226,195200,116.20,116.20,116.20,116.20
USDJPY,20051226,195300,116.20,116.20,116.20,116.20
USDJPY,20051226,195400,116.20,116.20,116.20,116.20
USDJPY,20051226,195500,116.20,116.20,116.20,116.20
USDJPY,20051226,195600,116.20,116.20,116.20,116.20
USDJPY,20051226,195700,116.20,116.20,116.20,116.20
USDJPY,20051226,195800,116.20,116.20,116.20,116.20
USDJPY,20051226,195900,116.20,116.20,116.20,116.20
USDJPY,20051226,200000,116.20,116.20,116.20,116.20
USDJPY,20051226,200100,116.20,116.20,116.20,116.20
USDJPY,20051226,200200,116.20,116.20,116.20,116.20
USDJPY,20051226,200300,116.20,116.20,116.20,116.20
USDJPY,20051226,200400,116.20,116.20,116.20,116.20
USDJPY,20051226,200500,116.20,116.20,116.20,116.20
USDJPY,20051226,200600,116.20,116.20,116.20,116.20
USDJPY,20051226,200700,116.20,116.20,116.20,116.20
USDJPY,20051226,200800,116.20,116.20,116.20,116.20
USDJPY,20051226,200900,116.20,116.20,116.20,116.20
USDJPY,20051226,201000,116.20,116.20,116.20,116.20
USDJPY,20051226,201100,116.20,116.20,116.20,116.20
USDJPY,20051226,201200,116.20,116.20,116.20,116.20
USDJPY,20051226,201300,116.20,116.20,116.20,116.20
USDJPY,20051226,201400,116.20,116.20,116.20,116.20
USDJPY,20051226,201500,116.20,116.20,116.20,116.20
USDJPY,20051226,201600,116.20,116.20,116.20,116.20
USDJPY,20051226,201700,116.20,116.20,116.20,116.20
USDJPY,20051226,201800,116.20,116.20,116.20,116.20
USDJPY,20051226,201900,116.20,116.20,116.20,116.20
USDJPY,20051226,202000,116.20,116.20,116.20,116.20
USDJPY,20051226,202100,116.20,116.20,116.20,116.20
USDJPY,20051226,202200,116.20,116.20,116.20,116.20
USDJPY,20051226,202300,116.20,116.20,116.20,116.20
USDJPY,20051226,202400,116.20,116.20,116.20,116.20
USDJPY,20051226,202500,116.20,116.20,116.20,116.20
USDJPY,20051226,202600,116.20,116.20,116.20,116.20
USDJPY,20051226,202700,116.20,116.20,116.20,116.20
USDJPY,20051226,202800,116.20,116.20,116.20,116.20
USDJPY,20051226,202900,116.20,116.20,116.20,116.20
USDJPY,20051226,203000,116.20,116.20,116.20,116.20
USDJPY,20051226,203100,116.20,116.20,116.20,116.20
USDJPY,20051226,203200,116.20,116.20,116.20,116.20
USDJPY,20051226,203300,116.20,116.20,116.20,116.20
USDJPY,20051226,203400,116.20,116.20,116.20,116.20
USDJPY,20051226,203500,116.20,116.20,116.20,116.20
USDJPY,20051226,203600,116.20,116.20,116.20,116.20
USDJPY,20051226,203700,116.20,116.20,116.20,116.20
USDJPY,20051226,203800,116.20,116.20,116.20,116.20
USDJPY,20051226,203900,116.20,116.20,116.20,116.20
USDJPY,20051226,204000,116.20,116.20,116.20,116.20
USDJPY,20051226,204100,116.20,116.20,116.20,116.20
USDJPY,20051226,204200,116.20,116.20,116.20,116.20
USDJPY,20051226,204300,116.20,116.20,116.20,116.20
USDJPY,20051226,204400,116.20,116.20,116.20,116.20
USDJPY,20051226,204500,116.20,116.20,116.20,116.20
USDJPY,20051226,204600,116.20,116.20,116.20,116.20
USDJPY,20051226,204700,116.20,116.20,116.20,116.20
USDJPY,20051226,204800,116.20,116.20,116.20,116.20
USDJPY,20051226,204900,116.20,116.20,116.20,116.20
USDJPY,20051226,205000,116.20,116.20,116.20,116.20
USDJPY,20051226,205100,116.20,116.20,116.20,116.20
USDJPY,20051226,205200,116.20,116.20,116.20,116.20
USDJPY,20051226,205300,116.20,116.20,116.20,116.20
USDJPY,20051226,205400,116.20,116.20,116.20,116.20
USDJPY,20051226,205500,116.20,116.20,116.20,116.20
USDJPY,20051226,205600,116.20,116.20,116.20,116.20
USDJPY,20051226,205700,116.20,116.20,116.20,116.20
USDJPY,20051226,205800,116.20,116.20,116.20,116.20
USDJPY,20051226,205900,116.20,116.20,116.20,116.20
USDJPY,20051226,210000,116.20,116.20,116.20,116.20
USDJPY,20051226,210100,116.20,116.20,116.20,116.20
USDJPY,20051226,210200,116.20,116.20,116.20,116.20
USDJPY,20051226,210300,116.20,116.20,116.20,116.20
USDJPY,20051226,210400,116.20,116.20,116.20,116.20
USDJPY,20051226,210500,116.20,116.20,116.20,116.20
USDJPY,20051226,210600,116.20,116.20,116.20,116.20
USDJPY,20051226,210700,116.20,116.20,116.20,116.20
USDJPY,20051226,210800,116.20,116.20,116.20,116.20
USDJPY,20051226,210900,116.20,116.20,116.20,116.20
USDJPY,20051226,211000,116.20,116.20,116.20,116.20
USDJPY,20051226,211100,116.20,116.20,116.20,116.20
USDJPY,20051226,211200,116.20,116.20,116.20,116.20
USDJPY,20051226,211300,116.20,116.20,116.20,116.20
USDJPY,20051226,211400,116.20,116.20,116.20,116.20
USDJPY,20051226,211500,116.20,116.20,116.20,116.20
USDJPY,20051226,211600,116.20,116.20,116.20,116.20
USDJPY,20051226,211700,116.20,116.20,116.20,116.20
USDJPY,20051226,211800,116.20,116.20,116.20,116.20
USDJPY,20051226,211900,116.20,116.20,116.20,116.20
USDJPY,20051226,212000,116.20,116.20,116.20,116.20
USDJPY,20051226,212100,116.20,116.20,116.20,116.20
USDJPY,20051226,212200,116.20,116.20,116.20,116.20
USDJPY,20051226,212300,116.20,116.20,116.20,116.20
USDJPY,20051226,212400,116.20,116.20,116.20,116.20
USDJPY,20051226,212500,116.20,116.20,116.20,116.20
USDJPY,20051226,212600,116.20,116.20,116.20,116.20
USDJPY,20051226,212700,116.20,116.20,116.20,116.20
USDJPY,20051226,212800,116.20,116.20,116.20,116.20
USDJPY,20051226,212900,116.20,116.20,116.20,116.20
USDJPY,20051226,213000,116.20,116.20,116.20,116.20
USDJPY,20051226,213100,116.20,116.20,116.20,116.20
USDJPY,20051226,213200,116.20,116.20,116.20,116.20
USDJPY,20051226,213300,116.20,116.20,116.20,116.20
USDJPY,20051226,213400,116.20,116.20,116.20,116.20
USDJPY,20051226,213500,116.20,116.20,116.20,116.20
USDJPY,20051226,213600,116.20,116.20,116.20,116.20
USDJPY,20051226,213700,116.20,116.20,116.20,116.20
USDJPY,20051226,213800,116.20,116.20,116.20,116.20
USDJPY,20051226,213900,116.20,116.20,116.20,116.20
USDJPY,20051226,214000,116.20,116.20,116.20,116.20
USDJPY,20051226,214100,116.20,116.20,116.20,116.20
USDJPY,20051226,214200,116.20,116.20,116.20,116.20
USDJPY,20051226,214300,116.20,116.20,116.20,116.20
USDJPY,20051226,214400,116.20,116.20,116.20,116.20
USDJPY,20051226,214500,116.20,116.20,116.20,116.20
USDJPY,20051226,214600,116.20,116.20,116.20,116.20
USDJPY,20051226,214700,116.20,116.20,116.20,116.20
USDJPY,20051226,214800,116.20,116.20,116.20,116.20
USDJPY,20051226,214900,116.20,116.20,116.20,116.20
USDJPY,20051226,215000,116.20,116.20,116.20,116.20
USDJPY,20051226,215100,116.20,116.20,116.20,116.20
USDJPY,20051226,215200,116.20,116.20,116.20,116.20
USDJPY,20051226,215300,116.20,116.20,116.20,116.20
USDJPY,20051226,215400,116.20,116.20,116.20,116.20
USDJPY,20051226,215500,116.20,116.20,116.20,116.20
USDJPY,20051226,215600,116.20,116.20,116.20,116.20
USDJPY,20051226,215700,116.20,116.20,116.20,116.20
USDJPY,20051226,215800,116.20,116.20,116.20,116.20
USDJPY,20051226,215900,116.20,116.20,116.20,116.20
USDJPY,20051226,220000,116.20,116.20,116.20,116.20
USDJPY,20051226,220100,116.20,116.20,116.20,116.20
USDJPY,20051226,220200,116.20,116.20,116.20,116.20
USDJPY,20051226,220300,116.20,116.20,116.20,116.20
USDJPY,20051226,220400,116.20,116.20,116.19,116.19
USDJPY,20051226,220500,116.19,116.19,116.19,116.19
USDJPY,20051226,220600,116.19,116.19,116.19,116.19
USDJPY,20051226,220700,116.19,116.19,116.19,116.19
USDJPY,20051226,220800,116.19,116.19,116.19,116.19
USDJPY,20051226,220900,116.19,116.19,116.19,116.19
USDJPY,20051226,221000,116.19,116.19,116.19,116.19
USDJPY,20051226,221100,116.19,116.19,116.19,116.19
USDJPY,20051226,221200,116.19,116.19,116.19,116.19
USDJPY,20051226,221300,116.19,116.19,116.19,116.19
USDJPY,20051226,221400,116.19,116.19,116.19,116.19
USDJPY,20051226,221500,116.19,116.19,116.19,116.19
USDJPY,20051226,221600,116.19,116.19,116.19,116.19
USDJPY,20051226,221700,116.19,116.19,116.19,116.19
USDJPY,20051226,221800,116.19,116.19,116.19,116.19
USDJPY,20051226,221900,116.19,116.19,116.19,116.19
USDJPY,20051226,222000,116.19,116.19,116.19,116.19
USDJPY,20051226,222100,116.19,116.19,116.19,116.19
USDJPY,20051226,222200,116.19,116.19,116.19,116.19
USDJPY,20051226,222300,116.19,116.19,116.19,116.19
USDJPY,20051226,222400,116.19,116.19,116.19,116.19
USDJPY,20051226,222500,116.19,116.19,116.19,116.19
USDJPY,20051226,222600,116.18,116.19,116.18,116.19
USDJPY,20051226,222700,116.19,116.19,116.19,116.19
USDJPY,20051226,222800,116.19,116.19,116.19,116.19
USDJPY,20051226,222900,116.19,116.19,116.19,116.19
USDJPY,20051226,223000,116.19,116.19,116.19,116.19
USDJPY,20051226,223100,116.19,116.19,116.19,116.19
USDJPY,20051226,223200,116.19,116.20,116.19,116.20
USDJPY,20051226,223300,116.20,116.20,116.20,116.20
USDJPY,20051226,223400,116.20,116.23,116.20,116.23
USDJPY,20051226,223500,116.22,116.22,116.22,116.22
USDJPY,20051226,223600,116.22,116.22,116.22,116.22
USDJPY,20051226,223700,116.22,116.22,116.22,116.22
USDJPY,20051226,223800,116.20,116.21,116.20,116.21
USDJPY,20051226,223900,116.21,116.23,116.21,116.23
USDJPY,20051226,224000,116.23,116.23,116.23,116.23
USDJPY,20051226,224100,116.23,116.23,116.23,116.23
USDJPY,20051226,224200,116.23,116.23,116.22,116.22
USDJPY,20051226,224300,116.22,116.22,116.22,116.22
USDJPY,20051226,224400,116.21,116.21,116.21,116.21
USDJPY,20051226,224500,116.21,116.22,116.21,116.22
USDJPY,20051226,224600,116.24,116.32,116.24,116.32
USDJPY,20051226,224700,116.34,116.34,116.34,116.34
USDJPY,20051226,224800,116.34,116.34,116.33,116.33
USDJPY,20051226,224900,116.27,116.27,116.26,116.26
USDJPY,20051226,225000,116.24,116.24,116.24,116.24
USDJPY,20051226,225100,116.24,116.25,116.24,116.25
USDJPY,20051226,225200,116.25,116.25,116.25,116.25
USDJPY,20051226,225300,116.25,116.26,116.25,116.26
USDJPY,20051226,225400,116.26,116.26,116.26,116.26
USDJPY,20051226,225500,116.26,116.26,116.26,116.26
USDJPY,20051226,225600,116.26,116.26,116.26,116.26
USDJPY,20051226,225700,116.26,116.28,116.26,116.28
USDJPY,20051226,225800,116.28,116.29,116.27,116.29
USDJPY,20051226,225900,116.28,116.28,116.28,116.28
USDJPY,20051226,230000,116.29,116.29,116.28,116.28
USDJPY,20051226,230100,116.27,116.28,116.27,116.28
USDJPY,20051226,230200,116.28,116.28,116.28,116.28
USDJPY,20051226,230300,116.29,116.32,116.29,116.32
USDJPY,20051226,230400,116.32,116.32,116.31,116.31
USDJPY,20051226,230500,116.32,116.32,116.32,116.32
USDJPY,20051226,230600,116.32,116.32,116.32,116.32
USDJPY,20051226,230700,116.32,116.32,116.31,116.31
USDJPY,20051226,230800,116.31,116.33,116.31,116.33
USDJPY,20051226,230900,116.34,116.35,116.34,116.35
USDJPY,20051226,231000,116.35,116.35,116.35,116.35
USDJPY,20051226,231100,116.35,116.35,116.34,116.34
USDJPY,20051226,231200,116.33,116.33,116.33,116.33
USDJPY,20051226,231300,116.33,116.33,116.33,116.33
USDJPY,20051226,231400,116.33,116.33,116.32,116.32
USDJPY,20051226,231500,116.32,116.32,116.32,116.32
USDJPY,20051226,231600,116.32,116.32,116.32,116.32
USDJPY,20051226,231700,116.32,116.32,116.32,116.32
USDJPY,20051226,231800,116.32,116.32,116.32,116.32
USDJPY,20051226,231900,116.32,116.32,116.29,116.29
USDJPY,20051226,232000,116.29,116.29,116.29,116.29
USDJPY,20051226,232100,116.29,116.29,116.29,116.29
USDJPY,20051226,232200,116.29,116.29,116.29,116.29
USDJPY,20051226,232300,116.29,116.29,116.29,116.29
USDJPY,20051226,232400,116.29,116.29,116.29,116.29
USDJPY,20051226,232500,116.29,116.29,116.29,116.29
USDJPY,20051226,232600,116.29,116.29,116.29,116.29
USDJPY,20051226,232700,116.29,116.29,116.29,116.29
USDJPY,20051226,232800,116.29,116.29,116.29,116.29
USDJPY,20051226,232900,116.29,116.30,116.29,116.30
USDJPY,20051226,233000,116.30,116.30,116.30,116.30
USDJPY,20051226,233100,116.30,116.30,116.29,116.29
USDJPY,20051226,233200,116.29,116.29,116.29,116.29
USDJPY,20051226,233300,116.29,116.29,116.29,116.29
USDJPY,20051226,233400,116.29,116.29,116.29,116.29
USDJPY,20051226,233500,116.30,116.31,116.30,116.30
USDJPY,20051226,233600,116.30,116.31,116.30,116.31
USDJPY,20051226,233700,116.31,116.33,116.31,116.33
USDJPY,20051226,233800,116.33,116.33,116.32,116.32
USDJPY,20051226,233900,116.32,116.32,116.32,116.32
USDJPY,20051226,234000,116.32,116.32,116.32,116.32
USDJPY,20051226,234100,116.31,116.31,116.31,116.31
USDJPY,20051226,234200,116.31,116.31,116.31,116.31
USDJPY,20051226,234300,116.31,116.31,116.31,116.31
USDJPY,20051226,234400,116.31,116.31,116.31,116.31
USDJPY,20051226,234500,116.31,116.31,116.31,116.31
USDJPY,20051226,234600,116.31,116.31,116.31,116.31
USDJPY,20051226,234700,116.31,116.31,116.31,116.31
USDJPY,20051226,234800,116.31,116.31,116.31,116.31
USDJPY,20051226,234900,116.31,116.31,116.31,116.31
USDJPY,20051226,235000,116.31,116.31,116.31,116.31
USDJPY,20051226,235100,116.31,116.31,116.31,116.31
USDJPY,20051226,235200,116.31,116.31,116.31,116.31
USDJPY,20051226,235300,116.31,116.31,116.31,116.31
USDJPY,20051226,235400,116.31,116.31,116.31,116.31
USDJPY,20051226,235500,116.31,116.33,116.31,116.33
USDJPY,20051226,235600,116.33,116.35,116.33,116.35
USDJPY,20051226,235700,116.35,116.36,116.35,116.36
USDJPY,20051226,235800,116.37,116.37,116.36,116.36
USDJPY,20051226,235900,116.36,116.36,116.36,116.36
USDJPY,20051227,000000,116.36,116.36,116.36,116.36
EURGBP,20051226,000100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,000200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,000300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,000400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,000500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,000600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,000800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,000900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,001900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,002000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,002900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,003700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051226,003800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,003900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,004000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,004100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,004200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,004300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,004400,0.6842,0.6842,0.6841,0.6841
EURGBP,20051226,004500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,004600,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,004700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,004800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,004900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,005900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,010000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,010100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,010200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,010300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051226,010400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,010500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,010600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,010700,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,010800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,010900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,011000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,011100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,011200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,011300,0.6836,0.6838,0.6836,0.6838
EURGBP,20051226,011400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,011500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051226,011600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,011700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,011800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,011900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,012700,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,012800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,012900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,013000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,013100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,013200,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,013300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,013400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,013500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,013600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,013700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,013800,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,013900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,014700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,014800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,014900,0.6836,0.6837,0.6836,0.6836
EURGBP,20051226,015000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,015100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,015200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,015300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,015400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,015500,0.6836,0.6838,0.6836,0.6838
EURGBP,20051226,015600,0.6839,0.6840,0.6839,0.6839
EURGBP,20051226,015700,0.6840,0.6840,0.6839,0.6840
EURGBP,20051226,015800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,015900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,020000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,020100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,020200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,020300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,020400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,020500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,020600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,020700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,020800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,020900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,021000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,021100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,021200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,021300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,021400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,021500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,021600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,021700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,021800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,021900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,022000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,022100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,022200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,022300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,022400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,022500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051226,022600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,022700,0.6839,0.6839,0.6838,0.6839
EURGBP,20051226,022800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,022900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,023000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,023100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,023200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,023300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,023400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,023500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,023600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,023700,0.6839,0.6839,0.6838,0.6838
EURGBP,20051226,023800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,023900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,024000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,024100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,024200,0.6839,0.6839,0.6838,0.6838
EURGBP,20051226,024300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,024400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,024500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,024600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,024700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,024800,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,024900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,025000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,025100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,025200,0.6836,0.6837,0.6836,0.6836
EURGBP,20051226,025300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,025400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,025500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,025600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,025700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,025800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,025900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,030000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,030100,0.6836,0.6837,0.6836,0.6837
EURGBP,20051226,030200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,030300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,030400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,030500,0.6836,0.6837,0.6836,0.6837
EURGBP,20051226,030600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,030700,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,030800,0.6837,0.6837,0.6836,0.6836
EURGBP,20051226,030900,0.6837,0.6837,0.6836,0.6836
EURGBP,20051226,031000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,031100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,031200,0.6837,0.6837,0.6836,0.6837
EURGBP,20051226,031300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,031400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,031500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,031600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,031700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,031800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,031900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,032000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,032100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,032200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,032300,0.6836,0.6836,0.6834,0.6834
EURGBP,20051226,032400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,032500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,032600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,032700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,032800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,032900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,033000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,033100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,033200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,033300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,033400,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,033500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,033600,0.6831,0.6831,0.6830,0.6830
EURGBP,20051226,033700,0.6829,0.6829,0.6828,0.6828
EURGBP,20051226,033800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,033900,0.6828,0.6828,0.6827,0.6827
EURGBP,20051226,034000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,034100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051226,034200,0.6825,0.6825,0.6824,0.6824
EURGBP,20051226,034300,0.6825,0.6825,0.6824,0.6824
EURGBP,20051226,034400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051226,034500,0.6823,0.6823,0.6822,0.6823
EURGBP,20051226,034600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,034700,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,034800,0.6824,0.6824,0.6822,0.6822
EURGBP,20051226,034900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,035000,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,035100,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,035200,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,035300,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,035400,0.6823,0.6823,0.6822,0.6822
EURGBP,20051226,035500,0.6822,0.6822,0.6822,0.6822
EURGBP,20051226,035600,0.6822,0.6823,0.6822,0.6823
EURGBP,20051226,035700,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,035800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,035900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,040000,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,040100,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,040200,0.6822,0.6822,0.6822,0.6822
EURGBP,20051226,040300,0.6822,0.6822,0.6822,0.6822
EURGBP,20051226,040400,0.6822,0.6822,0.6822,0.6822
EURGBP,20051226,040500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,040600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,040700,0.6823,0.6823,0.6822,0.6822
EURGBP,20051226,040800,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,040900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051226,041000,0.6824,0.6825,0.6824,0.6825
EURGBP,20051226,041100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051226,041200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051226,041300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051226,041500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051226,041600,0.6826,0.6827,0.6826,0.6827
EURGBP,20051226,041700,0.6827,0.6828,0.6827,0.6828
EURGBP,20051226,041800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,041900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,042000,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,042100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,042200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,042300,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,042400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,042500,0.6830,0.6831,0.6830,0.6830
EURGBP,20051226,042600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,042700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,042800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,042900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,043000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,043100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,043200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,043300,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,043400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,043500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,043600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,043700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,043800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,043900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,044000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,044100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,044200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,044300,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,044400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,044500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,044600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,044700,0.6830,0.6830,0.6823,0.6825
EURGBP,20051226,044800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051226,044900,0.6826,0.6827,0.6826,0.6827
EURGBP,20051226,045000,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,045100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,045200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,045300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,045400,0.6829,0.6829,0.6828,0.6828
EURGBP,20051226,045500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,045600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,045700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,045800,0.6828,0.6828,0.6827,0.6827
EURGBP,20051226,045900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,050000,0.6827,0.6828,0.6827,0.6827
EURGBP,20051226,050100,0.6828,0.6828,0.6827,0.6827
EURGBP,20051226,050200,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,050300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,050400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,050500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,050600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051226,050700,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,050800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,050900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,051000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,051100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,051200,0.6829,0.6829,0.6828,0.6828
EURGBP,20051226,051300,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,051400,0.6827,0.6828,0.6827,0.6828
EURGBP,20051226,051500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,051600,0.6829,0.6829,0.6828,0.6828
EURGBP,20051226,051700,0.6828,0.6830,0.6828,0.6830
EURGBP,20051226,051800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,051900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,052000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,052100,0.6831,0.6831,0.6830,0.6831
EURGBP,20051226,052200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,052300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051226,052400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,052500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,052600,0.6831,0.6832,0.6831,0.6831
EURGBP,20051226,052700,0.6832,0.6832,0.6831,0.6832
EURGBP,20051226,052800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,052900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,053800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,053900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,054000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,054100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,054200,0.6834,0.6835,0.6834,0.6834
EURGBP,20051226,054300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,054400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,054500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,054600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,054700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,054800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,054900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,055000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,055100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,055200,0.6835,0.6835,0.6834,0.6835
EURGBP,20051226,055300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,055400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,055500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,055600,0.6835,0.6836,0.6835,0.6835
EURGBP,20051226,055700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,055800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,055900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,060000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,060100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051226,060200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,060300,0.6834,0.6835,0.6834,0.6835
EURGBP,20051226,060400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,060500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,060600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,060700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,060800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,060900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,061000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,061100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,061200,0.6836,0.6836,0.6835,0.6835
EURGBP,20051226,061300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,061400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,061500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,061600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,061700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,061800,0.6834,0.6835,0.6834,0.6835
EURGBP,20051226,061900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,062000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,062100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,062200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,062300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,062400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,062500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,062600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,062700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,062800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,062900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,063000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,063100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,063200,0.6834,0.6836,0.6834,0.6836
EURGBP,20051226,063300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,063400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051226,063500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,063600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,063700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,063800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,063900,0.6837,0.6838,0.6837,0.6837
EURGBP,20051226,064000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,064100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,064200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,064300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,064400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,064500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,064600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,064700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,064800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,064900,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,065000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,065900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,070000,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,070100,0.6836,0.6836,0.6834,0.6836
EURGBP,20051226,070200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051226,070300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051226,070400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,070500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,070600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,070700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,070800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,070900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,071000,0.6837,0.6837,0.6836,0.6836
EURGBP,20051226,071100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,071200,0.6835,0.6837,0.6835,0.6836
EURGBP,20051226,071300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,071400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,071500,0.6833,0.6833,0.6832,0.6833
EURGBP,20051226,071600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,071700,0.6834,0.6837,0.6834,0.6836
EURGBP,20051226,071800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,071900,0.6836,0.6836,0.6835,0.6835
EURGBP,20051226,072000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,072100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,072200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,072300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,072400,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,072500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,072600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,072700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,072800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,072900,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,073000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,073100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,073200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,073300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,073400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,073500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,073600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,073700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,073800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,073900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,074000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,074100,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,074200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,074300,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,074400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,074500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,074600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,074700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,074800,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,074900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,075000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,075100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,075200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,075300,0.6832,0.6834,0.6832,0.6834
EURGBP,20051226,075400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,075500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,075600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,075700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,075800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,075900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,080000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,080100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,080200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,080300,0.6835,0.6835,0.6833,0.6833
EURGBP,20051226,080400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,080500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,080600,0.6832,0.6832,0.6830,0.6831
EURGBP,20051226,080700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,080800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,080900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,081000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,081100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,081200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,081300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051226,081400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,081500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,081600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,081700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,081800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,081900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,082000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,082100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,082200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,082300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051226,082400,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,082500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,082600,0.6828,0.6828,0.6828,0.6828
EURGBP,20051226,082700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,082800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,082900,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,083000,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,083100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,083200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,083300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051226,083400,0.6829,0.6830,0.6829,0.6830
EURGBP,20051226,083500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,083600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,083700,0.6831,0.6833,0.6831,0.6833
EURGBP,20051226,083800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,083900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,084000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,084100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,084200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,084300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,084400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,084500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,084600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,084700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,084800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,084900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,085000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,085100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,085200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051226,085300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,085400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,085500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,085600,0.6830,0.6830,0.6830,0.6830
EURGBP,20051226,085700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,085800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,085900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,090000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,090100,0.6831,0.6832,0.6831,0.6832
EURGBP,20051226,090200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,090300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,090400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,090500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,090600,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,090700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,090800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,090900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,091000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,091100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,091200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,091300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,091400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,091500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,091600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,091700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,091800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,091900,0.6831,0.6832,0.6831,0.6832
EURGBP,20051226,092000,0.6834,0.6838,0.6832,0.6832
EURGBP,20051226,092100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,092200,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,092300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,092400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,092500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,092600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,092700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,092800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,092900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,093000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,093100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,093200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,093300,0.6831,0.6832,0.6831,0.6832
EURGBP,20051226,093400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,093500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,093600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,093700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,093800,0.6831,0.6832,0.6831,0.6832
EURGBP,20051226,093900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,094100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,094200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,094300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,094400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,094500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051226,094600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,094700,0.6832,0.6836,0.6832,0.6834
EURGBP,20051226,094800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051226,094900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,095800,0.6831,0.6831,0.6830,0.6831
EURGBP,20051226,095900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,100000,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,100100,0.6834,0.6837,0.6834,0.6837
EURGBP,20051226,100200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,100300,0.6837,0.6838,0.6836,0.6836
EURGBP,20051226,100400,0.6834,0.6834,0.6833,0.6834
EURGBP,20051226,100500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,100600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,100700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,100800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,100900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,101800,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,101900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,102000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,102100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,102200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,102300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,102400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,102500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,102600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,102700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,102800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,102900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,103100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,103200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,103300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,103400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,103500,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,103600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,103700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,103800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,103900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,104400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,104900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,105000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,105100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,105200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,105300,0.6834,0.6835,0.6834,0.6835
EURGBP,20051226,105400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,105500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,105600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,105700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,105800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,105900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,110000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,110100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,110900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,111900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,112900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,113000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,113100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,113200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,113300,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,113400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,113500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,113600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,113700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,113800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,113900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,114000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,114100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,114200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,114300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,114400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,114500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051226,114600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,114700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,114800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,114900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,115000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,115100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,115900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,120000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,120100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,120200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051226,120300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,120400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,120500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,120700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,120800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,120900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,121900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,122900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,123000,0.6835,0.6836,0.6835,0.6836
EURGBP,20051226,123100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,123200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,123300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,123400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,123500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,123600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,123700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,123800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,123900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,124000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,124100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,124200,0.6839,0.6839,0.6837,0.6837
EURGBP,20051226,124300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,124400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051226,124500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,124600,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,124700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,124800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,124900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,125000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,125100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,125200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,125300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,125400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,125500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,125600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,125700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,125800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,125900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,130000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,130200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,130900,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,131000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,131900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,132000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,132100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,132200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,132300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,132400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,132500,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,132600,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,132700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,132800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,132900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,133000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,133100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,133200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,133300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,133400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,133500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,133600,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,133700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,133800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,133900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,134900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,135000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,135100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,135200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,135300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,135400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,135500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,135600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,135700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,135800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,135900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,140000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,140900,0.6839,0.6840,0.6839,0.6840
EURGBP,20051226,141000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,141100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,141200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,141300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,141400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,141500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051226,141600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,141700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,141800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,141900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,142000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,142100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,142200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,142300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,142400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,142500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,142600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,142700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,142800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051226,142900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,143000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,143100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,143300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,143400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,143500,0.6841,0.6841,0.6840,0.6840
EURGBP,20051226,143600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,143700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,143800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,143900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,144000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,144100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,144200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,144300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,144400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,144500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,144600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,144700,0.6841,0.6841,0.6840,0.6840
EURGBP,20051226,144800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,144900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145200,0.6839,0.6839,0.6838,0.6838
EURGBP,20051226,145300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,145400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,145900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,150000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,150100,0.6839,0.6839,0.6838,0.6838
EURGBP,20051226,150200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,150300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,150400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,150500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,150600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,150700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,150800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,150900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,151700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051226,151900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,152000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,152100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,152200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,152300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,152400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,152500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,152600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,152700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,152800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,152900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,153000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,153100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,153200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,153300,0.6839,0.6839,0.6838,0.6838
EURGBP,20051226,153400,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,153500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,153600,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,153700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,153800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,153900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,154000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,154100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,154200,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,154300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,154400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,154500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,154600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,154700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,154800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,154900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,155000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,155100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,155200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,155300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,155400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,155500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,155600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,155700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,155800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,155900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,160000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,160100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,160200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,160300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,160400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,160500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,160600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,160700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,160800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,160900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,161900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,162000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,162100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,162200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,162300,0.6840,0.6841,0.6840,0.6841
EURGBP,20051226,162400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,162500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,162600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,162700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,162800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,162900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,163000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,163100,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,163200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,163300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,163400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,163500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,163600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,163700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,163800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,163900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,164900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,165000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,165100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,165200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,165300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,165400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,165500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,165600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,165700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,165800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,165900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,170000,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,170100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,170200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,170300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,170400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,170500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,170600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,170700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,170800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,170900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,171000,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,171100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,171200,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,171300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,171500,0.6837,0.6838,0.6837,0.6838
EURGBP,20051226,171600,0.6839,0.6841,0.6839,0.6841
EURGBP,20051226,171700,0.6841,0.6841,0.6840,0.6840
EURGBP,20051226,171800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,171900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,172900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,173900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,174000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,174100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,174200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,174300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,174400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,174500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,174600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,174700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051226,174800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,175900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,180900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,181000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,181100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,181200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,181300,0.6839,0.6840,0.6839,0.6840
EURGBP,20051226,181400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,181500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,181600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,181700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,181800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,181900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,182000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,182100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,182200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,182300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,182400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,182500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,182600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,182700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,182800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,182900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,183000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,183100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,183200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,183300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,183400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,183500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,183600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,183700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,183800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,183900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,184000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,184100,0.6841,0.6841,0.6840,0.6840
EURGBP,20051226,184200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,184300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,184400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,184500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,184600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,184700,0.6841,0.6842,0.6841,0.6842
EURGBP,20051226,184800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,184900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,185000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,185100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,185200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,185300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,185400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,185500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051226,185600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,185700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,185800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,185900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,190900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,191900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,192900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,193900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,194900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,195900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,200000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,200100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,200200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,200300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,200400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,200500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,200600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,200700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,200800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,200900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,201900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,202000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,202100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,202200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,202300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,202400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,202500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,202600,0.6839,0.6841,0.6839,0.6841
EURGBP,20051226,202700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,202800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,202900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,203900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,204900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,205000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,205100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,205200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051226,205300,0.6841,0.6841,0.6840,0.6840
EURGBP,20051226,205400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,205500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,205600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,205700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,205800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,205900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,210900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,211900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,212000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051226,212100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,212200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,212300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,212400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,212500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,212600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,212700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,212800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051226,212900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,213900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,214000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,214100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,214200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,214300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051226,214400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,214500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,214600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,214700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051226,214800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,214900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,215000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,215100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,215200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,215300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,215400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,215500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,215600,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,215700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,215800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,215900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,220000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,220100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,220200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,220300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,220400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051226,220500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,220600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,220700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,220800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,220900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,221000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,221100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,221200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,221300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051226,221400,0.6838,0.6838,0.6837,0.6837
EURGBP,20051226,221500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,221600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,221700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,221800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,221900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,222000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,222100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,222200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,222300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,222400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051226,222500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051226,222600,0.6836,0.6836,0.6835,0.6835
EURGBP,20051226,222700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,222800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,222900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,223000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,223100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,223200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,223300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,223400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,223500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,223600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,223700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,223800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,223900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,224000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,224100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,224200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,224300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,224400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,224500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,224600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,224700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,224800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,224900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225400,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,225500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,225600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,225900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,230000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,230100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,230900,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,231000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051226,231100,0.6832,0.6832,0.6831,0.6831
EURGBP,20051226,231200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051226,231300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,231400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,231500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,231600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051226,231700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,231800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,231900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,232000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051226,232100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,232200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,232300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,232400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,232500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,232600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,232700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051226,232800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051226,232900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051226,233600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,233900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,234900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051226,235600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051226,235900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051227,000000,0.6833,0.6833,0.6833,0.6833
EURCHF,20051226,000100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,000800,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,000900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001400,1.5568,1.5568,1.5567,1.5567
EURCHF,20051226,001500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001600,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,001800,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,002000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,002100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,002200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,002300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,002400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,002500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,002600,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,002700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,002800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,002900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,003000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,003100,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,003200,1.5570,1.5570,1.5569,1.5569
EURCHF,20051226,003300,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,003400,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,003500,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,003600,1.5569,1.5569,1.5568,1.5568
EURCHF,20051226,003700,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,003800,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,003900,1.5570,1.5570,1.5569,1.5569
EURCHF,20051226,004000,1.5570,1.5570,1.5569,1.5569
EURCHF,20051226,004100,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,004200,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,004300,1.5568,1.5569,1.5568,1.5569
EURCHF,20051226,004400,1.5568,1.5570,1.5568,1.5569
EURCHF,20051226,004500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,004600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,004700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,004800,1.5568,1.5569,1.5568,1.5569
EURCHF,20051226,004900,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005000,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005100,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,005200,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005300,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005400,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005500,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005600,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005700,1.5569,1.5569,1.5568,1.5568
EURCHF,20051226,005800,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,005900,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,010000,1.5570,1.5570,1.5569,1.5569
EURCHF,20051226,010100,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,010200,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,010300,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,010400,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,010500,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,010600,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,010700,1.5569,1.5569,1.5568,1.5568
EURCHF,20051226,010800,1.5569,1.5571,1.5569,1.5571
EURCHF,20051226,010900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,011000,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,011100,1.5570,1.5570,1.5569,1.5570
EURCHF,20051226,011200,1.5570,1.5571,1.5570,1.5571
EURCHF,20051226,011300,1.5572,1.5574,1.5572,1.5574
EURCHF,20051226,011400,1.5574,1.5574,1.5574,1.5574
EURCHF,20051226,011500,1.5575,1.5575,1.5574,1.5574
EURCHF,20051226,011600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,011700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,011800,1.5573,1.5575,1.5573,1.5575
EURCHF,20051226,011900,1.5574,1.5574,1.5574,1.5574
EURCHF,20051226,012000,1.5574,1.5574,1.5574,1.5574
EURCHF,20051226,012100,1.5575,1.5575,1.5575,1.5575
EURCHF,20051226,012200,1.5575,1.5575,1.5575,1.5575
EURCHF,20051226,012300,1.5575,1.5575,1.5575,1.5575
EURCHF,20051226,012400,1.5575,1.5575,1.5575,1.5575
EURCHF,20051226,012500,1.5575,1.5575,1.5575,1.5575
EURCHF,20051226,012600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,012700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,012800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,012900,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013000,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013100,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013300,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013500,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,013800,1.5573,1.5573,1.5572,1.5572
EURCHF,20051226,013900,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,014000,1.5573,1.5573,1.5572,1.5572
EURCHF,20051226,014100,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,014200,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,014300,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,014400,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,014500,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,014600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,014700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,014800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,014900,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,015000,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,015100,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,015200,1.5572,1.5573,1.5572,1.5573
EURCHF,20051226,015300,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,015400,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,015500,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,015600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,015700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,015800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,015900,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,020000,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,020100,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,020200,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,020300,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,020400,1.5573,1.5573,1.5572,1.5573
EURCHF,20051226,020500,1.5572,1.5573,1.5572,1.5573
EURCHF,20051226,020600,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,020700,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,020800,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,020900,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,021000,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,021100,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,021200,1.5571,1.5571,1.5570,1.5570
EURCHF,20051226,021300,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,021400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,021500,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,021600,1.5571,1.5572,1.5571,1.5572
EURCHF,20051226,021700,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,021800,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,021900,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,022000,1.5572,1.5572,1.5571,1.5571
EURCHF,20051226,022100,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,022200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,022300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,022400,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,022500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,022600,1.5570,1.5571,1.5570,1.5570
EURCHF,20051226,022700,1.5570,1.5571,1.5570,1.5571
EURCHF,20051226,022900,1.5571,1.5571,1.5570,1.5571
EURCHF,20051226,023000,1.5572,1.5572,1.5570,1.5570
EURCHF,20051226,023100,1.5571,1.5571,1.5570,1.5570
EURCHF,20051226,023200,1.5571,1.5572,1.5571,1.5572
EURCHF,20051226,023300,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,023400,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,023500,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,023600,1.5572,1.5572,1.5570,1.5570
EURCHF,20051226,023700,1.5571,1.5572,1.5571,1.5572
EURCHF,20051226,023800,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,023900,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,024000,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,024100,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,024200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,024300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,024400,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,024500,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,024600,1.5571,1.5571,1.5570,1.5570
EURCHF,20051226,024700,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,024800,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,024900,1.5572,1.5572,1.5571,1.5572
EURCHF,20051226,025000,1.5572,1.5572,1.5571,1.5571
EURCHF,20051226,025100,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,025200,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,025300,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,025400,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,025500,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,025600,1.5569,1.5570,1.5569,1.5570
EURCHF,20051226,025700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,025800,1.5570,1.5571,1.5570,1.5571
EURCHF,20051226,025900,1.5570,1.5571,1.5570,1.5571
EURCHF,20051226,030000,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,030100,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,030200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,030300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,030400,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,030500,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,030600,1.5571,1.5571,1.5570,1.5570
EURCHF,20051226,030700,1.5571,1.5571,1.5570,1.5571
EURCHF,20051226,030800,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,030900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031000,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031100,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031200,1.5570,1.5571,1.5570,1.5571
EURCHF,20051226,031300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,031400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,031900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,032000,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,032100,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,032200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,032300,1.5571,1.5571,1.5570,1.5571
EURCHF,20051226,032400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,032500,1.5571,1.5572,1.5571,1.5572
EURCHF,20051226,032600,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,032700,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,032800,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,032900,1.5572,1.5572,1.5572,1.5572
EURCHF,20051226,033000,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,033100,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,033200,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,033300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,033400,1.5572,1.5572,1.5570,1.5572
EURCHF,20051226,033500,1.5571,1.5571,1.5570,1.5570
EURCHF,20051226,033600,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,033700,1.5572,1.5572,1.5571,1.5571
EURCHF,20051226,033900,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,034000,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,034100,1.5571,1.5571,1.5570,1.5570
EURCHF,20051226,034200,1.5569,1.5569,1.5569,1.5569
EURCHF,20051226,034300,1.5569,1.5569,1.5568,1.5568
EURCHF,20051226,034400,1.5567,1.5567,1.5565,1.5565
EURCHF,20051226,034500,1.5564,1.5564,1.5561,1.5561
EURCHF,20051226,034600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,034700,1.5561,1.5563,1.5561,1.5563
EURCHF,20051226,034800,1.5564,1.5564,1.5563,1.5564
EURCHF,20051226,034900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,035000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,035100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,035200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,035300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,035400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,035500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,035600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,035700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,035800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,035900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,040000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,040100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,040200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,040300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,040400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,040500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,040600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,040700,1.5563,1.5564,1.5563,1.5563
EURCHF,20051226,040800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,040900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,041000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,041100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,041200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,041300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,041400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,041500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,041600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,041700,1.5563,1.5564,1.5563,1.5563
EURCHF,20051226,041800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,041900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,042000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,042100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,042200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,042300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,042400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,042500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,042600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,042700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,042800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,042900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,043000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,043100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,043200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,043300,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,043400,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,043500,1.5567,1.5567,1.5566,1.5566
EURCHF,20051226,043600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,043700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,043800,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,043900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,044000,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,044100,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,044200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,044300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,044400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,044500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,044600,1.5567,1.5567,1.5566,1.5566
EURCHF,20051226,044700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,044800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,044900,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,045000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,045100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,045200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,045300,1.5565,1.5565,1.5564,1.5564
EURCHF,20051226,045400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,045500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,045600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,045700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,045800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,045900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,050700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,050800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,050900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,051000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,051100,1.5563,1.5563,1.5562,1.5562
EURCHF,20051226,051200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,051300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,051400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,051500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,051600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,051700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,051800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,051900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,052000,1.5564,1.5566,1.5564,1.5566
EURCHF,20051226,052100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,052200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,052300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,052400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,052500,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,052600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,052700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,052800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,052900,1.5566,1.5566,1.5565,1.5566
EURCHF,20051226,053000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,053100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,053200,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,053300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,053400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,053500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,053600,1.5564,1.5566,1.5564,1.5566
EURCHF,20051226,053700,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,053800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,053900,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,054000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,054100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,054200,1.5563,1.5565,1.5563,1.5564
EURCHF,20051226,054300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,054400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,054500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,054600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,054700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,054800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,054900,1.5565,1.5566,1.5564,1.5564
EURCHF,20051226,055000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,055100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,055200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051226,055300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,055400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,055500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,055600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,055700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,055800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,055900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,060000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,060100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,060200,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,060300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,060400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,060500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,060600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,060700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,060800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,060900,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,061000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,061100,1.5561,1.5563,1.5561,1.5563
EURCHF,20051226,061200,1.5562,1.5562,1.5561,1.5562
EURCHF,20051226,061300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,061400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,061500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,061600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,061700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,061800,1.5561,1.5562,1.5561,1.5562
EURCHF,20051226,061900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,062000,1.5561,1.5562,1.5561,1.5562
EURCHF,20051226,062100,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,062200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,062300,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,062400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,062500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,062600,1.5560,1.5561,1.5560,1.5561
EURCHF,20051226,062700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,062800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,062900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,063000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,063100,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,063200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,063300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,063400,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,063500,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,063600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,063700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,063800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,063900,1.5561,1.5561,1.5559,1.5559
EURCHF,20051226,064000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,064100,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,064200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,064300,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,064400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,064500,1.5560,1.5561,1.5559,1.5559
EURCHF,20051226,064600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,064700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,064800,1.5560,1.5560,1.5559,1.5560
EURCHF,20051226,064900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,065000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,065100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,065200,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,065300,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,065400,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,065500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,065600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,065700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,065800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,065900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,070000,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,070100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,070200,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,070300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,070400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,070500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,070600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,070700,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,070800,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,070900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,071000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,071100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,071200,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,071300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,071400,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,071500,1.5559,1.5561,1.5559,1.5561
EURCHF,20051226,071600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,071700,1.5560,1.5561,1.5560,1.5561
EURCHF,20051226,071800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,071900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,072000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072500,1.5565,1.5565,1.5563,1.5563
EURCHF,20051226,072600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,072900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,073000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,073100,1.5560,1.5561,1.5560,1.5561
EURCHF,20051226,073200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,073300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,073400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,073500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,073600,1.5561,1.5562,1.5561,1.5562
EURCHF,20051226,073700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,073800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,073900,1.5561,1.5561,1.5560,1.5561
EURCHF,20051226,074000,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,074100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,074900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,075000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,075100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,075200,1.5561,1.5562,1.5561,1.5561
EURCHF,20051226,075300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,075400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,075500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,075600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,075700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,075800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,075900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,080000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,080100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,080200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,080300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,080400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,080500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,080600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,080700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,080800,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,080900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,081000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,081100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,081200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,081300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,081400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,081500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,081600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,081700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,081800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,081900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,082000,1.5561,1.5562,1.5561,1.5562
EURCHF,20051226,082100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,082200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,082300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,082400,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,082500,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,082600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,082700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,082800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,082900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,083000,1.5560,1.5561,1.5560,1.5561
EURCHF,20051226,083100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,083200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,083300,1.5560,1.5561,1.5560,1.5561
EURCHF,20051226,083400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,083500,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,083600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,083700,1.5558,1.5559,1.5557,1.5559
EURCHF,20051226,083800,1.5560,1.5560,1.5559,1.5560
EURCHF,20051226,083900,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,084000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,084100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,084200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,084300,1.5561,1.5563,1.5561,1.5563
EURCHF,20051226,084400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,084500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,084600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,084700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,084800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,084900,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,085000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,085100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,085200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,085300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,085400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,085500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,085600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,085700,1.5563,1.5564,1.5563,1.5563
EURCHF,20051226,085800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,085900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,090000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,090100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,090200,1.5562,1.5562,1.5559,1.5559
EURCHF,20051226,090300,1.5563,1.5563,1.5561,1.5561
EURCHF,20051226,090400,1.5563,1.5566,1.5563,1.5566
EURCHF,20051226,090500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,090600,1.5568,1.5568,1.5566,1.5566
EURCHF,20051226,090700,1.5564,1.5565,1.5562,1.5562
EURCHF,20051226,090800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,090900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,091000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,091100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,091200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,091300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,091400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,091500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,091600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,091700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,091800,1.5565,1.5565,1.5563,1.5563
EURCHF,20051226,091900,1.5562,1.5566,1.5562,1.5566
EURCHF,20051226,092000,1.5567,1.5567,1.5563,1.5563
EURCHF,20051226,092100,1.5564,1.5565,1.5564,1.5564
EURCHF,20051226,092200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,092300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,092400,1.5563,1.5563,1.5560,1.5560
EURCHF,20051226,092500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,092600,1.5561,1.5564,1.5561,1.5564
EURCHF,20051226,092700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,092800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,092900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,093000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,093100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,093200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051226,093300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,093400,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,093500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,093600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,093700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,093800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,093900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,094000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,094100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,094200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,094300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,094400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,094500,1.5565,1.5565,1.5564,1.5564
EURCHF,20051226,094600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,094700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,094800,1.5566,1.5566,1.5564,1.5564
EURCHF,20051226,094900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,095000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,095100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,095200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,095300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,095400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,095500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,095600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,095700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,095800,1.5565,1.5565,1.5563,1.5563
EURCHF,20051226,095900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,100000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,100100,1.5565,1.5566,1.5565,1.5565
EURCHF,20051226,100200,1.5564,1.5567,1.5564,1.5567
EURCHF,20051226,100300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,100400,1.5563,1.5565,1.5563,1.5565
EURCHF,20051226,100500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,100600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,100700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,100800,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,100900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,101000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,101100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,101200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,101300,1.5563,1.5563,1.5562,1.5563
EURCHF,20051226,101400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,101500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,101600,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,101700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,101800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,101900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,102000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,102100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,102200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,102300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,102400,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,102500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,102600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,102700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,102800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,102900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,103000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,103100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,103200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,103300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,103400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,103500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,103600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,103700,1.5562,1.5564,1.5562,1.5564
EURCHF,20051226,103800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,103900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,104000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,104100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,104200,1.5565,1.5565,1.5563,1.5563
EURCHF,20051226,104300,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,104400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,104500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,104600,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,104700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,104800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,104900,1.5563,1.5565,1.5563,1.5565
EURCHF,20051226,105000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,105100,1.5566,1.5566,1.5564,1.5564
EURCHF,20051226,105200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,105300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,105400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,105500,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,105600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,105700,1.5565,1.5565,1.5564,1.5564
EURCHF,20051226,105800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,105900,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,110000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,110100,1.5564,1.5566,1.5564,1.5566
EURCHF,20051226,110200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,110300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,110400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,110500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,110600,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,110700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,110800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,110900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111600,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,111700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,111900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,112900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,113000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,113100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,113200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,113300,1.5567,1.5568,1.5567,1.5567
EURCHF,20051226,113400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,113500,1.5567,1.5567,1.5566,1.5566
EURCHF,20051226,113600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,113700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,113800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,113900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,114000,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,114100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,114200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,114300,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,114400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,114500,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,114600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,114700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,114800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,114900,1.5568,1.5568,1.5567,1.5567
EURCHF,20051226,115000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115600,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115800,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,115900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,120000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,120100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,120200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,120300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,120400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,120500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,120600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,120700,1.5566,1.5568,1.5566,1.5568
EURCHF,20051226,120800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,120900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,121000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,121100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,121200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,121300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,121400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,121500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,121600,1.5567,1.5567,1.5566,1.5566
EURCHF,20051226,121700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,121800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,121900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,122700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,122800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,122900,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,123000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,123100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,123200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,123300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,123400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,123500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,123600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,123700,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,123800,1.5565,1.5565,1.5564,1.5564
EURCHF,20051226,123900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,124000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,124100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,124200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,124300,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,124400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,124500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,124600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,124700,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,124800,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,124900,1.5566,1.5568,1.5566,1.5568
EURCHF,20051226,125000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,125100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,125200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,125300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,125400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,125500,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,125600,1.5569,1.5569,1.5566,1.5566
EURCHF,20051226,125700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,125800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,125900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,130000,1.5568,1.5568,1.5567,1.5567
EURCHF,20051226,130100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,130200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,130300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,130400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,130500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,130600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,130700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,130800,1.5568,1.5568,1.5567,1.5567
EURCHF,20051226,130900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,131000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131500,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131600,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,131800,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,131900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,132000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,132100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,132200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,132300,1.5568,1.5568,1.5567,1.5567
EURCHF,20051226,132400,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,132500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,132600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,132700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,132800,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,132900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,133000,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,133100,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,133200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,133300,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,133400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,133500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,133600,1.5568,1.5568,1.5566,1.5566
EURCHF,20051226,133700,1.5564,1.5566,1.5564,1.5566
EURCHF,20051226,133800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,133900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,134900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,135100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135200,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,135300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,135900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,140000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,140100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,140200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,140300,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,140400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,140500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,140600,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,140700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,140800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,140900,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,141000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,141100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,141200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,141300,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,141400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,141500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,141600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,141700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,141800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,141900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,142000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,142100,1.5568,1.5568,1.5566,1.5566
EURCHF,20051226,142200,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,142300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,142400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,142500,1.5568,1.5570,1.5568,1.5570
EURCHF,20051226,142600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,142700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,142800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,142900,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,143000,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,143100,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,143200,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,143300,1.5569,1.5570,1.5569,1.5570
EURCHF,20051226,143400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,143500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,143600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,143700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,143800,1.5569,1.5569,1.5568,1.5568
EURCHF,20051226,143900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,144000,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,144100,1.5567,1.5567,1.5566,1.5566
EURCHF,20051226,144200,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,144300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,144400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,144500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,144600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051226,144700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,144800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,144900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,145000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,145100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,145200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,145300,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,145400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,145500,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,145600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,145700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,145800,1.5565,1.5566,1.5565,1.5565
EURCHF,20051226,145900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,150100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,150900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,151000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,151100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,151200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,151300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,151400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,151500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,151600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,151700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,151800,1.5565,1.5565,1.5563,1.5563
EURCHF,20051226,151900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,152000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,152100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,152200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,152300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,152400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,152500,1.5564,1.5564,1.5562,1.5562
EURCHF,20051226,152600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,152700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,152800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,152900,1.5561,1.5561,1.5559,1.5559
EURCHF,20051226,153000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,153100,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,153200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,153300,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,153400,1.5557,1.5560,1.5557,1.5560
EURCHF,20051226,153500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,153600,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,153700,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,153800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,153900,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,154000,1.5562,1.5563,1.5562,1.5562
EURCHF,20051226,154100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,154200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,154400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,154500,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,154600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,154700,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,154800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,154900,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,155000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,155100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,155200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,155300,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,155400,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,155500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,155600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,155700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,155800,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,155900,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,160000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,160100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,160200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,160300,1.5565,1.5566,1.5565,1.5565
EURCHF,20051226,160400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,160500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,160600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,160700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,160800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,160900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,161000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,161100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,161200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,161300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,161400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,161500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,161600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,161700,1.5562,1.5564,1.5562,1.5564
EURCHF,20051226,161800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,161900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,162000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,162100,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,162200,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,162300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,162400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,162500,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,162600,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,162700,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,162800,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,162900,1.5570,1.5570,1.5568,1.5568
EURCHF,20051226,163000,1.5567,1.5567,1.5566,1.5566
EURCHF,20051226,163100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,163200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,163300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,163400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,163500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,163600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,163700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,163800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,163900,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164000,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164100,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164200,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164300,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164400,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164500,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164600,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164700,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164800,1.5568,1.5568,1.5568,1.5568
EURCHF,20051226,164900,1.5568,1.5568,1.5566,1.5566
EURCHF,20051226,165000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,165100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,165200,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,165300,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,165400,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,165500,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,165600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,165700,1.5566,1.5568,1.5566,1.5568
EURCHF,20051226,165800,1.5569,1.5569,1.5566,1.5566
EURCHF,20051226,165900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,170000,1.5567,1.5569,1.5567,1.5569
EURCHF,20051226,170100,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,170200,1.5571,1.5571,1.5570,1.5570
EURCHF,20051226,170300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,170400,1.5570,1.5570,1.5570,1.5570
EURCHF,20051226,170500,1.5569,1.5569,1.5568,1.5568
EURCHF,20051226,170600,1.5567,1.5567,1.5566,1.5566
EURCHF,20051226,170700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,170800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,170900,1.5567,1.5568,1.5567,1.5568
EURCHF,20051226,171000,1.5568,1.5568,1.5565,1.5565
EURCHF,20051226,171100,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,171200,1.5568,1.5568,1.5567,1.5567
EURCHF,20051226,171300,1.5566,1.5566,1.5564,1.5564
EURCHF,20051226,171400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,171500,1.5565,1.5566,1.5565,1.5566
EURCHF,20051226,171600,1.5567,1.5573,1.5567,1.5573
EURCHF,20051226,171700,1.5575,1.5576,1.5571,1.5571
EURCHF,20051226,171800,1.5573,1.5573,1.5573,1.5573
EURCHF,20051226,171900,1.5574,1.5574,1.5574,1.5574
EURCHF,20051226,172000,1.5574,1.5574,1.5574,1.5574
EURCHF,20051226,172100,1.5574,1.5574,1.5570,1.5570
EURCHF,20051226,172200,1.5569,1.5571,1.5569,1.5571
EURCHF,20051226,172300,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,172400,1.5571,1.5571,1.5571,1.5571
EURCHF,20051226,172500,1.5568,1.5568,1.5567,1.5567
EURCHF,20051226,172600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,172700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,172800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,172900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,173800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,173900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,174000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,174100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,174200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,174300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,174400,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,174500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,174600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,174700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,174800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,175000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,175100,1.5561,1.5561,1.5559,1.5561
EURCHF,20051226,175200,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,175300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,175400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,175500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,175600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,175700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,175800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,175900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,180000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,180100,1.5562,1.5565,1.5562,1.5565
EURCHF,20051226,180200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,180300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,180400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,180500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,180600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,180700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,180800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,181000,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,181100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,181200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,181300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,181400,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,181500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,181600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,181700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,181800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,181900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,182000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,182100,1.5564,1.5564,1.5562,1.5562
EURCHF,20051226,182200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,182300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,182400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,182500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,182600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,182700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,182800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,182900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,183000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,183100,1.5563,1.5563,1.5562,1.5562
EURCHF,20051226,183200,1.5564,1.5564,1.5562,1.5562
EURCHF,20051226,183300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,183400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,183500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,183600,1.5562,1.5563,1.5562,1.5563
EURCHF,20051226,183700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,183800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,183900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,184000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,184100,1.5563,1.5563,1.5562,1.5562
EURCHF,20051226,184200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,184300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,184400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,184500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,184600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,184700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,184800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,184900,1.5564,1.5565,1.5564,1.5565
EURCHF,20051226,185000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,185100,1.5562,1.5562,1.5559,1.5559
EURCHF,20051226,185200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,185300,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,185400,1.5558,1.5560,1.5558,1.5560
EURCHF,20051226,185500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,185600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,185700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,185800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,185900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,190000,1.5564,1.5564,1.5562,1.5562
EURCHF,20051226,190100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,190200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,190300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,190400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,190500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,190600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,190700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,190800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,190900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,191900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,192900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,193900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,194900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,195900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200600,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,200700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,200900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,201900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,202000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,202100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,202200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,202300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,202400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,202500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,202600,1.5564,1.5566,1.5564,1.5566
EURCHF,20051226,202700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,202800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,202900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,203700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,203800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,203900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,204000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,204100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,204900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205200,1.5563,1.5564,1.5562,1.5564
EURCHF,20051226,205300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,205900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,210900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,211900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,212000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,212100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,212200,1.5562,1.5564,1.5562,1.5564
EURCHF,20051226,212300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,212400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,212500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,212600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,212700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,212800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,212900,1.5565,1.5565,1.5563,1.5563
EURCHF,20051226,213000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,213800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,213900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,214000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,214100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,214200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,214300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,214400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,214500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,214600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,214700,1.5565,1.5565,1.5564,1.5564
EURCHF,20051226,214800,1.5563,1.5563,1.5562,1.5562
EURCHF,20051226,214900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,215000,1.5561,1.5561,1.5559,1.5559
EURCHF,20051226,215100,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,215200,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,215300,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,215400,1.5557,1.5558,1.5557,1.5558
EURCHF,20051226,215500,1.5558,1.5558,1.5558,1.5558
EURCHF,20051226,215600,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,215700,1.5556,1.5556,1.5556,1.5556
EURCHF,20051226,215800,1.5556,1.5557,1.5556,1.5557
EURCHF,20051226,215900,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220000,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220100,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220200,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220300,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220400,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220500,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220600,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220700,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220800,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,220900,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,221000,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,221200,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,221300,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,221400,1.5557,1.5557,1.5557,1.5557
EURCHF,20051226,221500,1.5557,1.5560,1.5555,1.5560
EURCHF,20051226,221600,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,221800,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,221900,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,222000,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,222100,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,222200,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,222300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,222400,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,222500,1.5560,1.5560,1.5560,1.5560
EURCHF,20051226,222600,1.5561,1.5562,1.5561,1.5562
EURCHF,20051226,222700,1.5563,1.5563,1.5562,1.5562
EURCHF,20051226,222800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,222900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,223000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051226,223100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,223200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,223300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,223400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,223500,1.5559,1.5559,1.5558,1.5558
EURCHF,20051226,223600,1.5558,1.5558,1.5558,1.5558
EURCHF,20051226,223700,1.5559,1.5559,1.5559,1.5559
EURCHF,20051226,223800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,223900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,224000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,224100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,224200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,224300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,224400,1.5560,1.5561,1.5560,1.5561
EURCHF,20051226,224500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,224600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,224700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051226,224800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,224900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,225000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,225100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,225200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,225300,1.5562,1.5562,1.5561,1.5561
EURCHF,20051226,225400,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,225500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,225600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,225700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,225800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,225900,1.5563,1.5563,1.5562,1.5562
EURCHF,20051226,230000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,230100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,230200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,230300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,230400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,230500,1.5560,1.5560,1.5559,1.5559
EURCHF,20051226,230600,1.5559,1.5560,1.5559,1.5560
EURCHF,20051226,230700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,230800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,230900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,231000,1.5561,1.5561,1.5560,1.5560
EURCHF,20051226,231100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051226,231200,1.5561,1.5563,1.5561,1.5563
EURCHF,20051226,231300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,231400,1.5565,1.5565,1.5564,1.5564
EURCHF,20051226,231500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,231600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,231700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,231800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,231900,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,232000,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,232100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,232200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051226,232300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,232400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,232500,1.5563,1.5563,1.5562,1.5563
EURCHF,20051226,232600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,232700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051226,232800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,232900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,233000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,233100,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,233200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051226,233300,1.5563,1.5566,1.5563,1.5566
EURCHF,20051226,233400,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,233500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,233600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,233700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,233800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,233900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234200,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,234300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,234400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234800,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,234900,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,235000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,235100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,235200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051226,235300,1.5566,1.5566,1.5565,1.5565
EURCHF,20051226,235400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051226,235500,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,235600,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,235700,1.5567,1.5567,1.5567,1.5567
EURCHF,20051226,235800,1.5566,1.5567,1.5566,1.5567
EURCHF,20051226,235900,1.5567,1.5567,1.5567,1.5567
EURCHF,20051227,000000,1.5567,1.5567,1.5567,1.5567
EURJPY,20051226,000100,138.12,138.12,138.12,138.12
EURJPY,20051226,000200,138.11,138.12,138.10,138.12
EURJPY,20051226,000300,138.11,138.12,138.11,138.11
EURJPY,20051226,000400,138.12,138.12,138.10,138.10
EURJPY,20051226,000500,138.09,138.09,138.09,138.09
EURJPY,20051226,000600,138.10,138.10,138.09,138.09
EURJPY,20051226,000700,138.08,138.09,138.08,138.09
EURJPY,20051226,000800,138.10,138.10,138.09,138.09
EURJPY,20051226,000900,138.09,138.09,138.09,138.09
EURJPY,20051226,001000,138.09,138.11,138.09,138.11
EURJPY,20051226,001100,138.11,138.11,138.10,138.10
EURJPY,20051226,001200,138.10,138.10,138.10,138.10
EURJPY,20051226,001300,138.09,138.09,138.09,138.09
EURJPY,20051226,001400,138.08,138.08,138.07,138.08
EURJPY,20051226,001500,138.09,138.09,138.08,138.08
EURJPY,20051226,001600,138.07,138.07,138.07,138.07
EURJPY,20051226,001700,138.07,138.07,138.07,138.07
EURJPY,20051226,001800,138.07,138.07,138.07,138.07
EURJPY,20051226,001900,138.09,138.11,138.09,138.10
EURJPY,20051226,002000,138.10,138.10,138.09,138.09
EURJPY,20051226,002100,138.10,138.10,138.10,138.10
EURJPY,20051226,002200,138.09,138.10,138.09,138.10
EURJPY,20051226,002300,138.09,138.09,138.09,138.09
EURJPY,20051226,002400,138.08,138.08,138.08,138.08
EURJPY,20051226,002500,138.08,138.09,138.08,138.09
EURJPY,20051226,002600,138.08,138.08,138.05,138.05
EURJPY,20051226,002700,138.05,138.05,138.05,138.05
EURJPY,20051226,002800,138.05,138.05,138.05,138.05
EURJPY,20051226,002900,138.05,138.05,138.05,138.05
EURJPY,20051226,003000,138.04,138.04,138.02,138.02
EURJPY,20051226,003100,138.03,138.04,138.03,138.04
EURJPY,20051226,003200,138.05,138.05,138.04,138.04
EURJPY,20051226,003300,138.03,138.03,137.97,137.97
EURJPY,20051226,003400,137.97,137.97,137.97,137.97
EURJPY,20051226,003500,137.96,137.97,137.95,137.97
EURJPY,20051226,003600,137.96,137.98,137.96,137.97
EURJPY,20051226,003700,137.98,137.98,137.98,137.98
EURJPY,20051226,003800,137.98,137.98,137.98,137.98
EURJPY,20051226,003900,137.99,137.99,137.99,137.99
EURJPY,20051226,004000,137.99,138.01,137.99,138.01
EURJPY,20051226,004100,138.02,138.05,138.02,138.05
EURJPY,20051226,004200,138.06,138.07,138.06,138.06
EURJPY,20051226,004300,138.07,138.08,138.07,138.08
EURJPY,20051226,004400,138.07,138.08,138.06,138.06
EURJPY,20051226,004500,138.05,138.05,138.05,138.05
EURJPY,20051226,004600,138.05,138.05,138.05,138.05
EURJPY,20051226,004700,138.05,138.05,138.04,138.04
EURJPY,20051226,004800,138.05,138.06,138.05,138.05
EURJPY,20051226,004900,138.05,138.05,138.05,138.05
EURJPY,20051226,005000,138.04,138.04,138.04,138.04
EURJPY,20051226,005100,138.03,138.03,138.00,138.00
EURJPY,20051226,005200,138.01,138.01,138.00,138.00
EURJPY,20051226,005300,137.99,137.99,137.96,137.96
EURJPY,20051226,005400,137.96,137.96,137.96,137.96
EURJPY,20051226,005500,137.96,137.96,137.96,137.96
EURJPY,20051226,005600,137.97,137.97,137.95,137.95
EURJPY,20051226,005700,137.93,137.95,137.93,137.95
EURJPY,20051226,005800,137.95,137.95,137.95,137.95
EURJPY,20051226,005900,137.94,137.94,137.93,137.93
EURJPY,20051226,010000,137.92,137.92,137.92,137.92
EURJPY,20051226,010100,137.92,137.92,137.92,137.92
EURJPY,20051226,010200,137.93,137.93,137.92,137.92
EURJPY,20051226,010300,137.91,137.91,137.89,137.89
EURJPY,20051226,010400,137.88,137.90,137.88,137.90
EURJPY,20051226,010500,137.89,137.89,137.89,137.89
EURJPY,20051226,010600,137.90,137.91,137.90,137.91
EURJPY,20051226,010700,137.90,137.92,137.90,137.92
EURJPY,20051226,010800,137.91,137.92,137.91,137.92
EURJPY,20051226,010900,137.92,137.92,137.92,137.92
EURJPY,20051226,011000,137.92,137.92,137.91,137.91
EURJPY,20051226,011100,137.90,137.90,137.90,137.90
EURJPY,20051226,011200,137.89,137.89,137.88,137.88
EURJPY,20051226,011300,137.89,137.92,137.89,137.92
EURJPY,20051226,011400,137.90,137.90,137.90,137.90
EURJPY,20051226,011500,137.89,137.89,137.89,137.89
EURJPY,20051226,011600,137.90,137.91,137.90,137.91
EURJPY,20051226,011700,137.92,137.92,137.91,137.91
EURJPY,20051226,011800,137.90,137.94,137.90,137.93
EURJPY,20051226,011900,137.92,137.92,137.91,137.91
EURJPY,20051226,012000,137.91,137.91,137.91,137.91
EURJPY,20051226,012100,137.90,137.90,137.90,137.90
EURJPY,20051226,012200,137.90,137.91,137.90,137.91
EURJPY,20051226,012300,137.91,137.91,137.91,137.91
EURJPY,20051226,012400,137.91,137.91,137.91,137.91
EURJPY,20051226,012500,137.90,137.90,137.90,137.90
EURJPY,20051226,012600,137.90,137.93,137.90,137.93
EURJPY,20051226,012700,137.92,137.93,137.92,137.93
EURJPY,20051226,012800,137.93,137.93,137.93,137.93
EURJPY,20051226,012900,137.93,137.94,137.93,137.94
EURJPY,20051226,013000,137.94,137.94,137.94,137.94
EURJPY,20051226,013100,137.93,137.93,137.93,137.93
EURJPY,20051226,013200,137.93,137.93,137.93,137.93
EURJPY,20051226,013300,137.93,137.93,137.92,137.93
EURJPY,20051226,013400,137.92,137.93,137.92,137.93
EURJPY,20051226,013500,137.94,137.96,137.94,137.96
EURJPY,20051226,013600,137.95,137.95,137.95,137.95
EURJPY,20051226,013700,137.95,137.95,137.95,137.95
EURJPY,20051226,013800,137.96,137.96,137.95,137.95
EURJPY,20051226,013900,137.94,137.96,137.94,137.95
EURJPY,20051226,014000,137.94,137.94,137.92,137.92
EURJPY,20051226,014100,137.91,137.92,137.91,137.92
EURJPY,20051226,014200,137.91,137.91,137.91,137.91
EURJPY,20051226,014300,137.91,137.93,137.91,137.93
EURJPY,20051226,014400,137.94,137.95,137.94,137.94
EURJPY,20051226,014500,137.95,137.95,137.95,137.95
EURJPY,20051226,014600,137.95,137.95,137.94,137.95
EURJPY,20051226,014700,137.94,137.94,137.93,137.93
EURJPY,20051226,014800,137.93,137.93,137.93,137.93
EURJPY,20051226,014900,137.93,137.93,137.92,137.92
EURJPY,20051226,015000,137.91,137.91,137.90,137.90
EURJPY,20051226,015100,137.89,137.89,137.89,137.89
EURJPY,20051226,015200,137.89,137.90,137.89,137.90
EURJPY,20051226,015300,137.91,137.91,137.91,137.91
EURJPY,20051226,015400,137.90,137.91,137.89,137.89
EURJPY,20051226,015500,137.88,137.88,137.81,137.81
EURJPY,20051226,015600,137.79,137.82,137.77,137.82
EURJPY,20051226,015700,137.81,137.82,137.81,137.82
EURJPY,20051226,015800,137.83,137.85,137.83,137.84
EURJPY,20051226,015900,137.85,137.85,137.84,137.85
EURJPY,20051226,020000,137.85,137.85,137.85,137.85
EURJPY,20051226,020100,137.84,137.84,137.82,137.82
EURJPY,20051226,020200,137.83,137.84,137.83,137.84
EURJPY,20051226,020300,137.84,137.85,137.84,137.85
EURJPY,20051226,020400,137.84,137.84,137.82,137.83
EURJPY,20051226,020500,137.82,137.82,137.78,137.78
EURJPY,20051226,020600,137.77,137.77,137.75,137.75
EURJPY,20051226,020700,137.74,137.75,137.72,137.72
EURJPY,20051226,020800,137.71,137.71,137.68,137.68
EURJPY,20051226,020900,137.67,137.67,137.67,137.67
EURJPY,20051226,021000,137.68,137.72,137.68,137.72
EURJPY,20051226,021100,137.73,137.75,137.73,137.75
EURJPY,20051226,021200,137.76,137.78,137.76,137.78
EURJPY,20051226,021300,137.78,137.78,137.75,137.75
EURJPY,20051226,021400,137.74,137.74,137.74,137.74
EURJPY,20051226,021500,137.73,137.73,137.73,137.73
EURJPY,20051226,021600,137.73,137.75,137.73,137.75
EURJPY,20051226,021700,137.75,137.75,137.75,137.75
EURJPY,20051226,021800,137.74,137.75,137.74,137.75
EURJPY,20051226,021900,137.75,137.75,137.74,137.74
EURJPY,20051226,022000,137.74,137.74,137.74,137.74
EURJPY,20051226,022100,137.75,137.76,137.75,137.76
EURJPY,20051226,022200,137.76,137.77,137.76,137.77
EURJPY,20051226,022300,137.78,137.78,137.78,137.78
EURJPY,20051226,022400,137.79,137.80,137.79,137.80
EURJPY,20051226,022500,137.81,137.82,137.81,137.82
EURJPY,20051226,022600,137.83,137.83,137.83,137.83
EURJPY,20051226,022700,137.84,137.85,137.83,137.83
EURJPY,20051226,022800,137.83,137.83,137.83,137.83
EURJPY,20051226,022900,137.83,137.83,137.83,137.83
EURJPY,20051226,023000,137.84,137.85,137.84,137.85
EURJPY,20051226,023100,137.84,137.85,137.84,137.85
EURJPY,20051226,023200,137.86,137.86,137.85,137.86
EURJPY,20051226,023300,137.86,137.86,137.85,137.85
EURJPY,20051226,023400,137.84,137.84,137.84,137.84
EURJPY,20051226,023500,137.84,137.84,137.83,137.83
EURJPY,20051226,023600,137.82,137.82,137.81,137.81
EURJPY,20051226,023700,137.81,137.81,137.78,137.78
EURJPY,20051226,023800,137.77,137.79,137.77,137.78
EURJPY,20051226,023900,137.77,137.77,137.76,137.76
EURJPY,20051226,024000,137.75,137.76,137.75,137.76
EURJPY,20051226,024100,137.75,137.75,137.75,137.75
EURJPY,20051226,024200,137.76,137.77,137.76,137.77
EURJPY,20051226,024300,137.78,137.79,137.78,137.79
EURJPY,20051226,024400,137.80,137.80,137.80,137.80
EURJPY,20051226,024500,137.80,137.81,137.80,137.81
EURJPY,20051226,024600,137.81,137.83,137.81,137.83
EURJPY,20051226,024700,137.82,137.82,137.82,137.82
EURJPY,20051226,024800,137.82,137.82,137.82,137.82
EURJPY,20051226,024900,137.81,137.81,137.80,137.80
EURJPY,20051226,025000,137.80,137.80,137.79,137.79
EURJPY,20051226,025100,137.78,137.78,137.77,137.77
EURJPY,20051226,025200,137.78,137.78,137.77,137.78
EURJPY,20051226,025300,137.77,137.78,137.77,137.77
EURJPY,20051226,025400,137.78,137.78,137.78,137.78
EURJPY,20051226,025500,137.78,137.78,137.78,137.78
EURJPY,20051226,025600,137.79,137.81,137.79,137.81
EURJPY,20051226,025700,137.81,137.81,137.81,137.81
EURJPY,20051226,025800,137.80,137.80,137.78,137.78
EURJPY,20051226,025900,137.77,137.77,137.76,137.76
EURJPY,20051226,030000,137.76,137.76,137.76,137.76
EURJPY,20051226,030100,137.76,137.76,137.76,137.76
EURJPY,20051226,030200,137.75,137.76,137.75,137.76
EURJPY,20051226,030300,137.75,137.76,137.75,137.76
EURJPY,20051226,030400,137.75,137.76,137.74,137.76
EURJPY,20051226,030500,137.75,137.75,137.75,137.75
EURJPY,20051226,030600,137.75,137.75,137.74,137.75
EURJPY,20051226,030700,137.74,137.75,137.74,137.75
EURJPY,20051226,030800,137.74,137.76,137.74,137.76
EURJPY,20051226,030900,137.76,137.76,137.76,137.76
EURJPY,20051226,031000,137.77,137.77,137.77,137.77
EURJPY,20051226,031100,137.77,137.77,137.76,137.76
EURJPY,20051226,031200,137.76,137.76,137.76,137.76
EURJPY,20051226,031300,137.77,137.77,137.76,137.76
EURJPY,20051226,031400,137.76,137.76,137.76,137.76
EURJPY,20051226,031500,137.76,137.76,137.76,137.76
EURJPY,20051226,031600,137.76,137.76,137.76,137.76
EURJPY,20051226,031700,137.75,137.75,137.75,137.75
EURJPY,20051226,031800,137.75,137.75,137.74,137.75
EURJPY,20051226,031900,137.75,137.75,137.75,137.75
EURJPY,20051226,032000,137.75,137.75,137.75,137.75
EURJPY,20051226,032100,137.75,137.75,137.75,137.75
EURJPY,20051226,032200,137.75,137.75,137.75,137.75
EURJPY,20051226,032300,137.75,137.75,137.74,137.74
EURJPY,20051226,032400,137.74,137.74,137.74,137.74
EURJPY,20051226,032500,137.75,137.76,137.75,137.76
EURJPY,20051226,032600,137.76,137.76,137.76,137.76
EURJPY,20051226,032700,137.76,137.76,137.75,137.76
EURJPY,20051226,032800,137.76,137.76,137.76,137.76
EURJPY,20051226,032900,137.75,137.75,137.73,137.73
EURJPY,20051226,033000,137.73,137.73,137.73,137.73
EURJPY,20051226,033100,137.73,137.73,137.73,137.73
EURJPY,20051226,033200,137.74,137.74,137.73,137.73
EURJPY,20051226,033300,137.73,137.74,137.73,137.74
EURJPY,20051226,033400,137.73,137.73,137.70,137.70
EURJPY,20051226,033500,137.70,137.70,137.70,137.70
EURJPY,20051226,033600,137.70,137.70,137.70,137.70
EURJPY,20051226,033700,137.70,137.70,137.70,137.70
EURJPY,20051226,033800,137.70,137.70,137.70,137.70
EURJPY,20051226,033900,137.69,137.69,137.69,137.69
EURJPY,20051226,034000,137.69,137.69,137.69,137.69
EURJPY,20051226,034100,137.69,137.69,137.69,137.69
EURJPY,20051226,034200,137.69,137.69,137.69,137.69
EURJPY,20051226,034300,137.69,137.69,137.69,137.69
EURJPY,20051226,034400,137.68,137.68,137.68,137.68
EURJPY,20051226,034500,137.67,137.67,137.65,137.67
EURJPY,20051226,034600,137.66,137.66,137.65,137.65
EURJPY,20051226,034700,137.66,137.67,137.66,137.67
EURJPY,20051226,034800,137.68,137.68,137.67,137.67
EURJPY,20051226,034900,137.66,137.67,137.66,137.66
EURJPY,20051226,035000,137.65,137.65,137.65,137.65
EURJPY,20051226,035100,137.65,137.65,137.65,137.65
EURJPY,20051226,035200,137.64,137.64,137.63,137.64
EURJPY,20051226,035300,137.64,137.64,137.64,137.64
EURJPY,20051226,035400,137.64,137.64,137.63,137.63
EURJPY,20051226,035500,137.62,137.62,137.61,137.62
EURJPY,20051226,035600,137.62,137.62,137.62,137.62
EURJPY,20051226,035700,137.62,137.62,137.62,137.62
EURJPY,20051226,035800,137.61,137.62,137.61,137.62
EURJPY,20051226,035900,137.62,137.62,137.62,137.62
EURJPY,20051226,040000,137.63,137.63,137.62,137.62
EURJPY,20051226,040100,137.62,137.62,137.62,137.62
EURJPY,20051226,040200,137.62,137.62,137.62,137.62
EURJPY,20051226,040300,137.61,137.61,137.61,137.61
EURJPY,20051226,040400,137.62,137.63,137.62,137.62
EURJPY,20051226,040500,137.62,137.62,137.62,137.62
EURJPY,20051226,040600,137.62,137.62,137.62,137.62
EURJPY,20051226,040700,137.61,137.61,137.59,137.59
EURJPY,20051226,040800,137.60,137.61,137.60,137.61
EURJPY,20051226,040900,137.61,137.61,137.61,137.61
EURJPY,20051226,041000,137.61,137.61,137.60,137.61
EURJPY,20051226,041100,137.60,137.60,137.60,137.60
EURJPY,20051226,041200,137.60,137.61,137.60,137.61
EURJPY,20051226,041300,137.61,137.61,137.61,137.61
EURJPY,20051226,041400,137.61,137.61,137.61,137.61
EURJPY,20051226,041500,137.61,137.61,137.61,137.61
EURJPY,20051226,041600,137.62,137.62,137.62,137.62
EURJPY,20051226,041700,137.63,137.65,137.63,137.65
EURJPY,20051226,041800,137.65,137.66,137.65,137.65
EURJPY,20051226,041900,137.65,137.65,137.65,137.65
EURJPY,20051226,042000,137.66,137.66,137.66,137.66
EURJPY,20051226,042100,137.66,137.66,137.66,137.66
EURJPY,20051226,042200,137.67,137.68,137.67,137.68
EURJPY,20051226,042300,137.68,137.68,137.68,137.68
EURJPY,20051226,042400,137.68,137.68,137.68,137.68
EURJPY,20051226,042500,137.69,137.69,137.69,137.69
EURJPY,20051226,042600,137.70,137.70,137.70,137.70
EURJPY,20051226,042700,137.69,137.70,137.69,137.70
EURJPY,20051226,042800,137.70,137.70,137.70,137.70
EURJPY,20051226,042900,137.71,137.71,137.68,137.68
EURJPY,20051226,043000,137.68,137.68,137.68,137.68
EURJPY,20051226,043100,137.69,137.69,137.67,137.67
EURJPY,20051226,043200,137.67,137.67,137.67,137.67
EURJPY,20051226,043300,137.66,137.66,137.65,137.66
EURJPY,20051226,043400,137.65,137.65,137.65,137.65
EURJPY,20051226,043500,137.65,137.65,137.65,137.65
EURJPY,20051226,043600,137.65,137.66,137.65,137.66
EURJPY,20051226,043700,137.67,137.67,137.67,137.67
EURJPY,20051226,043800,137.67,137.67,137.67,137.67
EURJPY,20051226,043900,137.67,137.67,137.67,137.67
EURJPY,20051226,044000,137.67,137.68,137.67,137.68
EURJPY,20051226,044100,137.70,137.70,137.70,137.70
EURJPY,20051226,044200,137.70,137.70,137.70,137.70
EURJPY,20051226,044300,137.70,137.70,137.68,137.68
EURJPY,20051226,044400,137.68,137.68,137.68,137.68
EURJPY,20051226,044500,137.69,137.69,137.68,137.68
EURJPY,20051226,044600,137.68,137.68,137.68,137.68
EURJPY,20051226,044700,137.67,137.68,137.67,137.68
EURJPY,20051226,044800,137.67,137.68,137.67,137.68
EURJPY,20051226,044900,137.68,137.68,137.67,137.67
EURJPY,20051226,045000,137.67,137.67,137.67,137.67
EURJPY,20051226,045100,137.67,137.67,137.67,137.67
EURJPY,20051226,045200,137.67,137.67,137.67,137.67
EURJPY,20051226,045300,137.67,137.67,137.67,137.67
EURJPY,20051226,045400,137.66,137.67,137.66,137.67
EURJPY,20051226,045500,137.67,137.70,137.67,137.70
EURJPY,20051226,045600,137.69,137.70,137.69,137.70
EURJPY,20051226,045700,137.70,137.70,137.70,137.70
EURJPY,20051226,045800,137.69,137.69,137.67,137.69
EURJPY,20051226,045900,137.69,137.69,137.69,137.69
EURJPY,20051226,050000,137.69,137.70,137.69,137.70
EURJPY,20051226,050100,137.69,137.70,137.69,137.70
EURJPY,20051226,050200,137.71,137.71,137.71,137.71
EURJPY,20051226,050300,137.71,137.71,137.70,137.70
EURJPY,20051226,050400,137.70,137.70,137.70,137.70
EURJPY,20051226,050500,137.70,137.71,137.70,137.71
EURJPY,20051226,050600,137.71,137.71,137.71,137.71
EURJPY,20051226,050700,137.72,137.72,137.71,137.71
EURJPY,20051226,050800,137.72,137.72,137.72,137.72
EURJPY,20051226,050900,137.72,137.72,137.72,137.72
EURJPY,20051226,051000,137.73,137.73,137.73,137.73
EURJPY,20051226,051100,137.73,137.73,137.72,137.72
EURJPY,20051226,051200,137.73,137.73,137.73,137.73
EURJPY,20051226,051300,137.73,137.73,137.73,137.73
EURJPY,20051226,051400,137.73,137.73,137.73,137.73
EURJPY,20051226,051500,137.73,137.73,137.72,137.73
EURJPY,20051226,051600,137.73,137.73,137.73,137.73
EURJPY,20051226,051700,137.73,137.73,137.72,137.73
EURJPY,20051226,051800,137.74,137.76,137.74,137.75
EURJPY,20051226,051900,137.75,137.76,137.75,137.75
EURJPY,20051226,052000,137.76,137.79,137.76,137.79
EURJPY,20051226,052100,137.79,137.79,137.79,137.79
EURJPY,20051226,052200,137.79,137.79,137.79,137.79
EURJPY,20051226,052300,137.78,137.78,137.78,137.78
EURJPY,20051226,052400,137.79,137.80,137.79,137.80
EURJPY,20051226,052500,137.81,137.82,137.80,137.82
EURJPY,20051226,052600,137.83,137.83,137.82,137.82
EURJPY,20051226,052700,137.81,137.81,137.80,137.81
EURJPY,20051226,052800,137.81,137.81,137.80,137.80
EURJPY,20051226,052900,137.79,137.80,137.79,137.80
EURJPY,20051226,053000,137.81,137.82,137.81,137.82
EURJPY,20051226,053100,137.83,137.84,137.83,137.83
EURJPY,20051226,053200,137.84,137.84,137.84,137.84
EURJPY,20051226,053300,137.83,137.84,137.83,137.84
EURJPY,20051226,053400,137.84,137.84,137.84,137.84
EURJPY,20051226,053500,137.85,137.85,137.82,137.82
EURJPY,20051226,053600,137.81,137.83,137.81,137.83
EURJPY,20051226,053700,137.82,137.83,137.79,137.80
EURJPY,20051226,053800,137.78,137.80,137.77,137.80
EURJPY,20051226,053900,137.79,137.80,137.79,137.79
EURJPY,20051226,054000,137.80,137.80,137.79,137.79
EURJPY,20051226,054100,137.78,137.79,137.77,137.79
EURJPY,20051226,054200,137.78,137.82,137.78,137.82
EURJPY,20051226,054300,137.83,137.83,137.83,137.83
EURJPY,20051226,054400,137.83,137.83,137.83,137.83
EURJPY,20051226,054500,137.83,137.83,137.82,137.82
EURJPY,20051226,054600,137.83,137.83,137.83,137.83
EURJPY,20051226,054700,137.83,137.83,137.83,137.83
EURJPY,20051226,054800,137.83,137.83,137.83,137.83
EURJPY,20051226,054900,137.83,137.83,137.82,137.83
EURJPY,20051226,055000,137.84,137.84,137.84,137.84
EURJPY,20051226,055100,137.84,137.85,137.84,137.85
EURJPY,20051226,055200,137.86,137.86,137.86,137.86
EURJPY,20051226,055300,137.86,137.87,137.86,137.87
EURJPY,20051226,055400,137.88,137.89,137.88,137.88
EURJPY,20051226,055500,137.89,137.89,137.87,137.89
EURJPY,20051226,055600,137.90,137.90,137.90,137.90
EURJPY,20051226,055700,137.91,137.91,137.90,137.91
EURJPY,20051226,055800,137.90,137.92,137.90,137.90
EURJPY,20051226,055900,137.90,137.90,137.90,137.90
EURJPY,20051226,060000,137.90,137.90,137.90,137.90
EURJPY,20051226,060100,137.91,137.91,137.91,137.91
EURJPY,20051226,060200,137.90,137.90,137.90,137.90
EURJPY,20051226,060300,137.90,137.90,137.89,137.89
EURJPY,20051226,060400,137.88,137.88,137.88,137.88
EURJPY,20051226,060500,137.88,137.88,137.88,137.88
EURJPY,20051226,060600,137.88,137.89,137.88,137.89
EURJPY,20051226,060700,137.89,137.89,137.89,137.89
EURJPY,20051226,060800,137.88,137.88,137.88,137.88
EURJPY,20051226,060900,137.87,137.87,137.86,137.86
EURJPY,20051226,061000,137.85,137.85,137.85,137.85
EURJPY,20051226,061100,137.85,137.86,137.85,137.86
EURJPY,20051226,061200,137.86,137.86,137.86,137.86
EURJPY,20051226,061300,137.86,137.86,137.86,137.86
EURJPY,20051226,061400,137.86,137.86,137.86,137.86
EURJPY,20051226,061500,137.86,137.86,137.85,137.85
EURJPY,20051226,061600,137.86,137.86,137.86,137.86
EURJPY,20051226,061700,137.86,137.86,137.85,137.85
EURJPY,20051226,061800,137.86,137.87,137.86,137.87
EURJPY,20051226,061900,137.86,137.86,137.86,137.86
EURJPY,20051226,062000,137.86,137.86,137.86,137.86
EURJPY,20051226,062100,137.86,137.87,137.86,137.87
EURJPY,20051226,062200,137.88,137.88,137.88,137.88
EURJPY,20051226,062300,137.88,137.88,137.88,137.88
EURJPY,20051226,062400,137.88,137.88,137.88,137.88
EURJPY,20051226,062500,137.88,137.88,137.88,137.88
EURJPY,20051226,062600,137.89,137.89,137.89,137.89
EURJPY,20051226,062700,137.90,137.91,137.90,137.91
EURJPY,20051226,062800,137.90,137.92,137.90,137.92
EURJPY,20051226,062900,137.91,137.92,137.91,137.92
EURJPY,20051226,063000,137.92,137.92,137.92,137.92
EURJPY,20051226,063100,137.91,137.91,137.89,137.89
EURJPY,20051226,063200,137.90,137.90,137.89,137.89
EURJPY,20051226,063300,137.89,137.89,137.89,137.89
EURJPY,20051226,063400,137.88,137.88,137.86,137.86
EURJPY,20051226,063500,137.87,137.88,137.87,137.88
EURJPY,20051226,063600,137.88,137.88,137.88,137.88
EURJPY,20051226,063700,137.89,137.91,137.89,137.91
EURJPY,20051226,063800,137.92,137.92,137.91,137.92
EURJPY,20051226,063900,137.93,137.94,137.93,137.94
EURJPY,20051226,064000,137.94,137.94,137.94,137.94
EURJPY,20051226,064100,137.93,137.93,137.92,137.92
EURJPY,20051226,064200,137.91,137.93,137.91,137.93
EURJPY,20051226,064300,137.93,137.93,137.93,137.93
EURJPY,20051226,064400,137.92,137.93,137.92,137.93
EURJPY,20051226,064500,137.92,137.92,137.92,137.92
EURJPY,20051226,064600,137.92,137.92,137.92,137.92
EURJPY,20051226,064700,137.93,137.93,137.93,137.93
EURJPY,20051226,064800,137.93,137.93,137.93,137.93
EURJPY,20051226,064900,137.94,137.94,137.92,137.92
EURJPY,20051226,065000,137.93,137.93,137.93,137.93
EURJPY,20051226,065100,137.93,137.95,137.93,137.95
EURJPY,20051226,065200,137.96,137.96,137.94,137.94
EURJPY,20051226,065300,137.95,137.96,137.94,137.94
EURJPY,20051226,065400,137.93,137.93,137.93,137.93
EURJPY,20051226,065500,137.93,137.93,137.92,137.93
EURJPY,20051226,065600,137.92,137.92,137.92,137.92
EURJPY,20051226,065700,137.93,137.93,137.93,137.93
EURJPY,20051226,065800,137.93,137.93,137.93,137.93
EURJPY,20051226,065900,137.93,137.93,137.93,137.93
EURJPY,20051226,070000,137.93,137.93,137.93,137.93
EURJPY,20051226,070100,137.94,137.94,137.94,137.94
EURJPY,20051226,070200,137.93,137.93,137.93,137.93
EURJPY,20051226,070300,137.93,137.93,137.93,137.93
EURJPY,20051226,070400,137.93,137.93,137.93,137.93
EURJPY,20051226,070500,137.93,137.93,137.93,137.93
EURJPY,20051226,070600,137.93,137.93,137.93,137.93
EURJPY,20051226,070700,137.93,137.93,137.93,137.93
EURJPY,20051226,070800,137.93,137.94,137.93,137.94
EURJPY,20051226,070900,137.94,137.94,137.93,137.93
EURJPY,20051226,071000,137.94,137.95,137.93,137.95
EURJPY,20051226,071100,137.94,137.95,137.94,137.94
EURJPY,20051226,071200,137.94,137.94,137.94,137.94
EURJPY,20051226,071300,137.95,137.95,137.95,137.95
EURJPY,20051226,071400,137.95,137.95,137.92,137.92
EURJPY,20051226,071500,137.91,137.92,137.87,137.88
EURJPY,20051226,071600,137.88,137.88,137.87,137.87
EURJPY,20051226,071700,137.88,137.96,137.88,137.95
EURJPY,20051226,071800,137.96,137.96,137.95,137.95
EURJPY,20051226,071900,137.94,137.94,137.94,137.94
EURJPY,20051226,072000,137.94,137.94,137.94,137.94
EURJPY,20051226,072100,137.94,137.94,137.94,137.94
EURJPY,20051226,072200,137.94,137.94,137.92,137.92
EURJPY,20051226,072300,137.92,137.92,137.92,137.92
EURJPY,20051226,072400,137.90,137.90,137.87,137.90
EURJPY,20051226,072500,137.89,137.89,137.89,137.89
EURJPY,20051226,072600,137.90,137.90,137.90,137.90
EURJPY,20051226,072700,137.90,137.92,137.90,137.92
EURJPY,20051226,072800,137.93,137.93,137.93,137.93
EURJPY,20051226,072900,137.93,137.93,137.93,137.93
EURJPY,20051226,073000,137.93,137.93,137.92,137.92
EURJPY,20051226,073100,137.93,137.93,137.91,137.92
EURJPY,20051226,073200,137.93,137.93,137.93,137.93
EURJPY,20051226,073300,137.93,137.93,137.93,137.93
EURJPY,20051226,073400,137.94,137.94,137.92,137.93
EURJPY,20051226,073500,137.93,137.93,137.93,137.93
EURJPY,20051226,073600,137.94,137.94,137.93,137.93
EURJPY,20051226,073700,137.92,137.92,137.92,137.92
EURJPY,20051226,073800,137.92,137.93,137.92,137.93
EURJPY,20051226,073900,137.93,137.93,137.93,137.93
EURJPY,20051226,074000,137.95,137.95,137.93,137.95
EURJPY,20051226,074100,137.96,137.99,137.96,137.99
EURJPY,20051226,074200,138.00,138.02,138.00,138.02
EURJPY,20051226,074300,138.02,138.02,138.02,138.02
EURJPY,20051226,074400,138.01,138.01,138.00,138.00
EURJPY,20051226,074500,137.99,137.99,137.98,137.98
EURJPY,20051226,074600,137.98,137.98,137.98,137.98
EURJPY,20051226,074700,137.99,137.99,137.99,137.99
EURJPY,20051226,074800,137.98,137.98,137.98,137.98
EURJPY,20051226,074900,137.98,137.98,137.98,137.98
EURJPY,20051226,075000,137.98,137.98,137.97,137.97
EURJPY,20051226,075100,137.98,137.98,137.98,137.98
EURJPY,20051226,075200,137.98,137.99,137.96,137.96
EURJPY,20051226,075300,137.97,137.99,137.97,137.99
EURJPY,20051226,075400,137.98,137.98,137.98,137.98
EURJPY,20051226,075500,137.98,137.99,137.98,137.99
EURJPY,20051226,075600,137.99,138.00,137.99,138.00
EURJPY,20051226,075700,138.00,138.00,138.00,138.00
EURJPY,20051226,075800,138.00,138.00,138.00,138.00
EURJPY,20051226,075900,138.00,138.00,138.00,138.00
EURJPY,20051226,080000,137.99,138.00,137.99,138.00
EURJPY,20051226,080100,138.01,138.02,138.01,138.02
EURJPY,20051226,080200,138.02,138.02,138.02,138.02
EURJPY,20051226,080300,138.01,138.02,138.01,138.02
EURJPY,20051226,080400,138.02,138.02,138.02,138.02
EURJPY,20051226,080500,138.02,138.02,138.01,138.01
EURJPY,20051226,080600,138.01,138.01,138.01,138.01
EURJPY,20051226,080700,138.01,138.01,138.01,138.01
EURJPY,20051226,080800,138.02,138.03,138.02,138.03
EURJPY,20051226,080900,138.03,138.04,138.03,138.04
EURJPY,20051226,081000,138.03,138.03,138.03,138.03
EURJPY,20051226,081100,138.04,138.04,138.04,138.04
EURJPY,20051226,081200,138.04,138.05,138.04,138.05
EURJPY,20051226,081300,138.05,138.05,138.05,138.05
EURJPY,20051226,081400,138.05,138.05,138.05,138.05
EURJPY,20051226,081500,138.04,138.04,138.04,138.04
EURJPY,20051226,081600,138.03,138.04,138.03,138.04
EURJPY,20051226,081700,138.05,138.05,138.05,138.05
EURJPY,20051226,081800,138.05,138.05,138.05,138.05
EURJPY,20051226,081900,138.05,138.05,138.04,138.05
EURJPY,20051226,082000,138.05,138.05,138.04,138.04
EURJPY,20051226,082100,138.03,138.03,138.03,138.03
EURJPY,20051226,082200,138.02,138.02,138.02,138.02
EURJPY,20051226,082300,138.01,138.01,137.98,137.98
EURJPY,20051226,082400,137.97,137.98,137.96,137.96
EURJPY,20051226,082500,137.97,137.98,137.97,137.97
EURJPY,20051226,082600,137.97,137.97,137.97,137.97
EURJPY,20051226,082700,137.98,137.98,137.98,137.98
EURJPY,20051226,082800,137.99,137.99,137.99,137.99
EURJPY,20051226,082900,137.99,137.99,137.98,137.98
EURJPY,20051226,083000,137.98,137.98,137.98,137.98
EURJPY,20051226,083100,137.98,137.98,137.98,137.98
EURJPY,20051226,083200,137.98,137.98,137.98,137.98
EURJPY,20051226,083300,137.98,137.99,137.98,137.99
EURJPY,20051226,083400,137.99,138.00,137.99,138.00
EURJPY,20051226,083500,138.01,138.03,138.01,138.03
EURJPY,20051226,083600,138.02,138.02,138.01,138.01
EURJPY,20051226,083700,138.02,138.07,138.02,138.07
EURJPY,20051226,083800,138.06,138.06,138.04,138.05
EURJPY,20051226,083900,138.04,138.04,138.03,138.04
EURJPY,20051226,084000,138.03,138.03,138.03,138.03
EURJPY,20051226,084100,138.03,138.03,138.03,138.03
EURJPY,20051226,084200,138.03,138.04,138.03,138.04
EURJPY,20051226,084300,138.04,138.04,138.04,138.04
EURJPY,20051226,084400,138.03,138.03,138.02,138.02
EURJPY,20051226,084500,138.01,138.01,138.00,138.01
EURJPY,20051226,084600,138.01,138.01,138.01,138.01
EURJPY,20051226,084700,138.00,138.01,138.00,138.01
EURJPY,20051226,084800,138.02,138.02,138.02,138.02
EURJPY,20051226,084900,138.02,138.02,138.01,138.01
EURJPY,20051226,085000,138.01,138.01,138.01,138.01
EURJPY,20051226,085100,138.01,138.01,138.01,138.01
EURJPY,20051226,085200,138.00,138.00,137.98,137.99
EURJPY,20051226,085300,137.98,137.98,137.97,137.97
EURJPY,20051226,085400,137.98,137.98,137.98,137.98
EURJPY,20051226,085500,137.99,137.99,137.98,137.98
EURJPY,20051226,085600,137.98,137.99,137.98,137.99
EURJPY,20051226,085700,138.00,138.00,138.00,138.00
EURJPY,20051226,085800,138.01,138.01,138.00,138.00
EURJPY,20051226,085900,138.00,138.01,137.99,138.01
EURJPY,20051226,090000,138.01,138.01,138.01,138.01
EURJPY,20051226,090100,138.02,138.02,138.02,138.02
EURJPY,20051226,090200,138.03,138.03,138.03,138.03
EURJPY,20051226,090300,138.02,138.04,138.02,138.04
EURJPY,20051226,090400,138.05,138.05,138.04,138.05
EURJPY,20051226,090500,138.07,138.07,138.06,138.07
EURJPY,20051226,090600,138.06,138.06,138.04,138.04
EURJPY,20051226,090700,138.05,138.06,138.04,138.04
EURJPY,20051226,090800,138.05,138.05,138.05,138.05
EURJPY,20051226,090900,138.05,138.05,138.05,138.05
EURJPY,20051226,091000,138.05,138.05,138.05,138.05
EURJPY,20051226,091100,138.05,138.06,138.05,138.06
EURJPY,20051226,091200,138.06,138.06,138.06,138.06
EURJPY,20051226,091300,138.07,138.07,138.07,138.07
EURJPY,20051226,091400,138.07,138.08,138.07,138.08
EURJPY,20051226,091500,138.09,138.09,138.09,138.09
EURJPY,20051226,091600,138.08,138.08,138.07,138.08
EURJPY,20051226,091700,138.08,138.08,138.08,138.08
EURJPY,20051226,091800,138.09,138.09,138.05,138.05
EURJPY,20051226,091900,138.07,138.08,138.05,138.08
EURJPY,20051226,092000,138.09,138.09,138.04,138.06
EURJPY,20051226,092100,138.04,138.04,138.03,138.04
EURJPY,20051226,092200,138.02,138.02,137.99,138.01
EURJPY,20051226,092300,138.00,138.04,138.00,138.03
EURJPY,20051226,092400,138.02,138.02,138.02,138.02
EURJPY,20051226,092500,138.02,138.03,138.02,138.03
EURJPY,20051226,092600,138.04,138.04,138.03,138.04
EURJPY,20051226,092700,138.05,138.06,138.05,138.06
EURJPY,20051226,092800,138.07,138.07,138.05,138.05
EURJPY,20051226,092900,138.04,138.04,138.04,138.04
EURJPY,20051226,093000,138.05,138.05,138.04,138.04
EURJPY,20051226,093100,138.04,138.04,138.04,138.04
EURJPY,20051226,093200,138.05,138.05,138.04,138.05
EURJPY,20051226,093300,138.06,138.06,138.06,138.06
EURJPY,20051226,093400,138.06,138.06,138.06,138.06
EURJPY,20051226,093500,138.06,138.06,138.06,138.06
EURJPY,20051226,093600,138.06,138.06,138.05,138.06
EURJPY,20051226,093700,138.05,138.05,138.05,138.05
EURJPY,20051226,093800,138.04,138.04,138.04,138.04
EURJPY,20051226,093900,138.04,138.06,138.04,138.06
EURJPY,20051226,094000,138.05,138.05,138.05,138.05
EURJPY,20051226,094100,138.06,138.06,138.06,138.06
EURJPY,20051226,094200,138.06,138.07,138.05,138.05
EURJPY,20051226,094300,138.06,138.06,138.06,138.06
EURJPY,20051226,094400,138.06,138.06,138.06,138.06
EURJPY,20051226,094500,138.06,138.06,138.05,138.05
EURJPY,20051226,094600,138.04,138.04,138.03,138.03
EURJPY,20051226,094700,138.04,138.05,138.03,138.03
EURJPY,20051226,094800,138.03,138.03,138.03,138.03
EURJPY,20051226,094900,138.03,138.03,138.03,138.03
EURJPY,20051226,095100,138.03,138.03,138.03,138.03
EURJPY,20051226,095200,138.03,138.03,138.03,138.03
EURJPY,20051226,095300,138.03,138.04,138.03,138.04
EURJPY,20051226,095400,138.05,138.05,138.05,138.05
EURJPY,20051226,095500,138.05,138.05,138.05,138.05
EURJPY,20051226,095600,138.05,138.05,138.05,138.05
EURJPY,20051226,095700,138.05,138.06,138.05,138.06
EURJPY,20051226,095800,138.07,138.07,138.06,138.07
EURJPY,20051226,095900,138.07,138.07,138.07,138.07
EURJPY,20051226,100000,138.07,138.09,138.07,138.09
EURJPY,20051226,100100,138.10,138.10,138.07,138.07
EURJPY,20051226,100200,138.08,138.12,138.08,138.12
EURJPY,20051226,100300,138.10,138.12,138.09,138.11
EURJPY,20051226,100400,138.09,138.09,138.09,138.09
EURJPY,20051226,100500,138.09,138.09,138.09,138.09
EURJPY,20051226,100600,138.10,138.10,138.10,138.10
EURJPY,20051226,100700,138.10,138.10,138.10,138.10
EURJPY,20051226,100800,138.10,138.10,138.09,138.09
EURJPY,20051226,100900,138.09,138.09,138.09,138.09
EURJPY,20051226,101000,138.09,138.09,138.09,138.09
EURJPY,20051226,101100,138.09,138.10,138.09,138.10
EURJPY,20051226,101200,138.09,138.09,138.08,138.08
EURJPY,20051226,101300,138.07,138.07,138.06,138.06
EURJPY,20051226,101400,138.05,138.05,138.04,138.04
EURJPY,20051226,101500,138.04,138.05,138.04,138.05
EURJPY,20051226,101600,138.04,138.04,138.02,138.02
EURJPY,20051226,101700,138.03,138.03,138.03,138.03
EURJPY,20051226,101800,138.03,138.04,138.03,138.04
EURJPY,20051226,101900,138.03,138.05,138.03,138.05
EURJPY,20051226,102000,138.04,138.04,138.03,138.03
EURJPY,20051226,102100,138.03,138.03,138.02,138.02
EURJPY,20051226,102200,138.01,138.01,138.01,138.01
EURJPY,20051226,102300,138.01,138.01,138.00,138.00
EURJPY,20051226,102400,138.01,138.01,138.00,138.00
EURJPY,20051226,102500,137.99,137.99,137.98,137.98
EURJPY,20051226,102600,137.97,137.97,137.97,137.97
EURJPY,20051226,102700,137.97,137.98,137.97,137.98
EURJPY,20051226,102800,137.98,137.98,137.98,137.98
EURJPY,20051226,102900,137.98,137.98,137.97,137.97
EURJPY,20051226,103000,137.97,137.97,137.97,137.97
EURJPY,20051226,103100,137.96,137.96,137.96,137.96
EURJPY,20051226,103200,137.96,137.96,137.96,137.96
EURJPY,20051226,103300,137.96,137.96,137.96,137.96
EURJPY,20051226,103400,137.96,137.96,137.96,137.96
EURJPY,20051226,103500,137.95,137.95,137.95,137.95
EURJPY,20051226,103600,137.95,137.95,137.95,137.95
EURJPY,20051226,103700,137.95,137.95,137.95,137.95
EURJPY,20051226,103800,137.96,137.96,137.96,137.96
EURJPY,20051226,103900,137.96,137.96,137.96,137.96
EURJPY,20051226,104000,137.96,137.96,137.96,137.96
EURJPY,20051226,104100,137.95,137.95,137.95,137.95
EURJPY,20051226,104200,137.95,137.96,137.95,137.96
EURJPY,20051226,104300,137.96,137.96,137.96,137.96
EURJPY,20051226,104400,137.96,137.99,137.96,137.99
EURJPY,20051226,104500,137.99,137.99,137.96,137.96
EURJPY,20051226,104600,137.97,137.97,137.97,137.97
EURJPY,20051226,104700,137.97,137.97,137.97,137.97
EURJPY,20051226,104800,137.97,137.97,137.97,137.97
EURJPY,20051226,104900,137.96,137.96,137.96,137.96
EURJPY,20051226,105000,137.95,137.96,137.95,137.96
EURJPY,20051226,105100,137.97,137.97,137.97,137.97
EURJPY,20051226,105200,137.97,137.97,137.97,137.97
EURJPY,20051226,105300,137.98,137.99,137.98,137.99
EURJPY,20051226,105400,138.00,138.01,138.00,138.01
EURJPY,20051226,105500,138.02,138.02,138.02,138.02
EURJPY,20051226,105600,138.02,138.03,138.02,138.03
EURJPY,20051226,105700,138.03,138.03,138.03,138.03
EURJPY,20051226,105800,138.03,138.03,138.03,138.03
EURJPY,20051226,105900,138.02,138.02,138.01,138.02
EURJPY,20051226,110000,138.03,138.04,138.03,138.04
EURJPY,20051226,110100,138.04,138.04,138.04,138.04
EURJPY,20051226,110200,138.05,138.05,138.05,138.05
EURJPY,20051226,110300,138.06,138.06,138.06,138.06
EURJPY,20051226,110400,138.06,138.06,138.05,138.05
EURJPY,20051226,110500,138.05,138.05,138.05,138.05
EURJPY,20051226,110600,138.04,138.04,138.03,138.03
EURJPY,20051226,110700,138.02,138.02,138.02,138.02
EURJPY,20051226,110800,138.02,138.02,138.02,138.02
EURJPY,20051226,110900,138.02,138.02,138.02,138.02
EURJPY,20051226,111000,138.02,138.02,138.02,138.02
EURJPY,20051226,111100,138.02,138.02,138.02,138.02
EURJPY,20051226,111200,138.02,138.02,138.02,138.02
EURJPY,20051226,111300,138.02,138.02,138.02,138.02
EURJPY,20051226,111400,138.02,138.02,138.02,138.02
EURJPY,20051226,111500,138.02,138.03,138.02,138.03
EURJPY,20051226,111600,138.03,138.03,138.03,138.03
EURJPY,20051226,111700,138.03,138.03,138.03,138.03
EURJPY,20051226,111800,138.03,138.03,138.03,138.03
EURJPY,20051226,111900,138.03,138.03,138.03,138.03
EURJPY,20051226,112000,138.03,138.03,138.03,138.03
EURJPY,20051226,112100,138.03,138.03,138.03,138.03
EURJPY,20051226,112200,138.03,138.03,138.03,138.03
EURJPY,20051226,112300,138.03,138.03,138.03,138.03
EURJPY,20051226,112400,138.03,138.03,138.03,138.03
EURJPY,20051226,112500,138.03,138.03,138.03,138.03
EURJPY,20051226,112600,138.03,138.03,138.03,138.03
EURJPY,20051226,112700,138.03,138.03,138.03,138.03
EURJPY,20051226,112800,138.04,138.04,138.04,138.04
EURJPY,20051226,112900,138.04,138.04,138.04,138.04
EURJPY,20051226,113000,138.04,138.04,138.04,138.04
EURJPY,20051226,113100,138.04,138.04,138.04,138.04
EURJPY,20051226,113200,138.04,138.04,138.04,138.04
EURJPY,20051226,113300,138.03,138.03,138.03,138.03
EURJPY,20051226,113400,138.03,138.03,138.03,138.03
EURJPY,20051226,113500,138.03,138.03,138.03,138.03
EURJPY,20051226,113600,138.03,138.03,138.02,138.02
EURJPY,20051226,113700,138.02,138.02,138.02,138.02
EURJPY,20051226,113800,138.01,138.01,138.01,138.01
EURJPY,20051226,113900,138.01,138.01,138.01,138.01
EURJPY,20051226,114000,138.01,138.01,138.00,138.00
EURJPY,20051226,114100,138.00,138.00,138.00,138.00
EURJPY,20051226,114200,138.00,138.00,138.00,138.00
EURJPY,20051226,114300,137.99,137.99,137.99,137.99
EURJPY,20051226,114400,137.99,138.00,137.99,138.00
EURJPY,20051226,114500,138.01,138.01,138.01,138.01
EURJPY,20051226,114600,138.01,138.01,138.01,138.01
EURJPY,20051226,114700,138.02,138.02,138.02,138.02
EURJPY,20051226,114800,138.02,138.02,138.02,138.02
EURJPY,20051226,114900,138.02,138.02,138.02,138.02
EURJPY,20051226,115000,138.02,138.02,138.02,138.02
EURJPY,20051226,115100,138.02,138.02,138.02,138.02
EURJPY,20051226,115200,138.02,138.02,138.02,138.02
EURJPY,20051226,115300,138.02,138.02,138.02,138.02
EURJPY,20051226,115400,138.02,138.02,138.02,138.02
EURJPY,20051226,115500,138.02,138.02,138.02,138.02
EURJPY,20051226,115600,138.02,138.02,138.02,138.02
EURJPY,20051226,115700,138.02,138.02,138.02,138.02
EURJPY,20051226,115800,138.02,138.02,138.02,138.02
EURJPY,20051226,115900,138.02,138.02,138.02,138.02
EURJPY,20051226,120000,138.02,138.02,138.02,138.02
EURJPY,20051226,120100,138.02,138.02,138.02,138.02
EURJPY,20051226,120200,138.02,138.03,138.02,138.03
EURJPY,20051226,120300,138.03,138.03,138.03,138.03
EURJPY,20051226,120400,138.03,138.03,138.03,138.03
EURJPY,20051226,120500,138.03,138.03,138.03,138.03
EURJPY,20051226,120700,138.03,138.03,138.03,138.03
EURJPY,20051226,120800,138.03,138.03,138.03,138.03
EURJPY,20051226,120900,138.03,138.03,138.03,138.03
EURJPY,20051226,121000,138.03,138.03,138.03,138.03
EURJPY,20051226,121100,138.03,138.03,138.03,138.03
EURJPY,20051226,121200,138.03,138.03,138.03,138.03
EURJPY,20051226,121300,138.03,138.03,138.03,138.03
EURJPY,20051226,121400,138.03,138.03,138.03,138.03
EURJPY,20051226,121500,138.03,138.03,138.03,138.03
EURJPY,20051226,121600,138.03,138.05,138.03,138.05
EURJPY,20051226,121700,138.05,138.05,138.05,138.05
EURJPY,20051226,121800,138.05,138.05,138.05,138.05
EURJPY,20051226,121900,138.05,138.05,138.05,138.05
EURJPY,20051226,122100,138.05,138.05,138.05,138.05
EURJPY,20051226,122200,138.05,138.05,138.05,138.05
EURJPY,20051226,122300,138.05,138.05,138.05,138.05
EURJPY,20051226,122400,138.05,138.05,138.05,138.05
EURJPY,20051226,122500,138.05,138.05,138.05,138.05
EURJPY,20051226,122600,138.05,138.05,138.05,138.05
EURJPY,20051226,122700,138.05,138.05,138.05,138.05
EURJPY,20051226,122800,138.05,138.05,138.05,138.05
EURJPY,20051226,122900,138.05,138.05,138.05,138.05
EURJPY,20051226,123000,138.06,138.06,138.06,138.06
EURJPY,20051226,123100,138.06,138.06,138.06,138.06
EURJPY,20051226,123200,138.07,138.08,138.07,138.08
EURJPY,20051226,123300,138.08,138.08,138.08,138.08
EURJPY,20051226,123400,138.08,138.08,138.08,138.08
EURJPY,20051226,123500,138.08,138.08,138.08,138.08
EURJPY,20051226,123600,138.07,138.08,138.07,138.08
EURJPY,20051226,123700,138.08,138.08,138.08,138.08
EURJPY,20051226,123800,138.06,138.06,138.06,138.06
EURJPY,20051226,123900,138.03,138.03,138.03,138.03
EURJPY,20051226,124000,138.02,138.02,138.01,138.02
EURJPY,20051226,124200,138.02,138.02,138.01,138.01
EURJPY,20051226,124300,138.00,138.02,138.00,138.02
EURJPY,20051226,124400,138.03,138.03,138.03,138.03
EURJPY,20051226,124500,138.03,138.03,138.03,138.03
EURJPY,20051226,124600,138.03,138.03,138.02,138.02
EURJPY,20051226,124700,138.01,138.01,138.01,138.01
EURJPY,20051226,124800,138.01,138.01,138.01,138.01
EURJPY,20051226,124900,138.01,138.02,138.01,138.02
EURJPY,20051226,125000,138.01,138.01,138.01,138.01
EURJPY,20051226,125100,138.00,138.00,137.98,137.98
EURJPY,20051226,125200,137.97,137.97,137.97,137.97
EURJPY,20051226,125300,137.96,137.97,137.96,137.97
EURJPY,20051226,125400,137.97,137.97,137.97,137.97
EURJPY,20051226,125500,137.97,137.98,137.97,137.98
EURJPY,20051226,125600,137.99,137.99,137.99,137.99
EURJPY,20051226,125700,138.00,138.00,138.00,138.00
EURJPY,20051226,125800,138.01,138.01,138.01,138.01
EURJPY,20051226,125900,138.01,138.01,138.01,138.01
EURJPY,20051226,130000,138.01,138.02,138.01,138.02
EURJPY,20051226,130100,138.02,138.02,138.02,138.02
EURJPY,20051226,130200,138.01,138.01,138.01,138.01
EURJPY,20051226,130300,138.02,138.02,138.02,138.02
EURJPY,20051226,130400,138.02,138.02,138.02,138.02
EURJPY,20051226,130500,138.02,138.02,138.02,138.02
EURJPY,20051226,130600,138.02,138.02,138.02,138.02
EURJPY,20051226,130700,138.02,138.02,138.02,138.02
EURJPY,20051226,130800,138.02,138.02,138.02,138.02
EURJPY,20051226,130900,138.01,138.02,138.01,138.02
EURJPY,20051226,131000,138.02,138.02,138.02,138.02
EURJPY,20051226,131100,138.02,138.02,138.02,138.02
EURJPY,20051226,131200,138.02,138.02,138.02,138.02
EURJPY,20051226,131300,138.02,138.02,138.02,138.02
EURJPY,20051226,131400,138.02,138.02,138.02,138.02
EURJPY,20051226,131500,138.02,138.02,138.02,138.02
EURJPY,20051226,131600,138.02,138.02,138.02,138.02
EURJPY,20051226,131700,138.03,138.03,138.03,138.03
EURJPY,20051226,131800,138.02,138.02,138.02,138.02
EURJPY,20051226,131900,138.01,138.01,138.01,138.01
EURJPY,20051226,132000,138.00,138.00,138.00,138.00
EURJPY,20051226,132100,137.99,137.99,137.99,137.99
EURJPY,20051226,132200,137.99,137.99,137.99,137.99
EURJPY,20051226,132300,137.99,137.99,137.99,137.99
EURJPY,20051226,132400,137.98,137.98,137.98,137.98
EURJPY,20051226,132500,137.98,137.99,137.98,137.99
EURJPY,20051226,132600,137.98,137.98,137.98,137.98
EURJPY,20051226,132700,137.98,137.98,137.98,137.98
EURJPY,20051226,132800,137.98,137.98,137.98,137.98
EURJPY,20051226,132900,137.97,137.97,137.97,137.97
EURJPY,20051226,133000,137.96,137.96,137.96,137.96
EURJPY,20051226,133100,137.96,137.96,137.96,137.96
EURJPY,20051226,133200,137.96,137.96,137.96,137.96
EURJPY,20051226,133300,137.96,137.97,137.96,137.97
EURJPY,20051226,133400,137.97,137.97,137.97,137.97
EURJPY,20051226,133500,137.97,137.97,137.97,137.97
EURJPY,20051226,133600,137.97,137.97,137.97,137.97
EURJPY,20051226,133700,137.97,137.97,137.97,137.97
EURJPY,20051226,133800,137.97,137.97,137.97,137.97
EURJPY,20051226,133900,137.97,137.98,137.97,137.98
EURJPY,20051226,134000,137.97,137.97,137.97,137.97
EURJPY,20051226,134100,137.97,137.97,137.97,137.97
EURJPY,20051226,134200,137.97,137.97,137.97,137.97
EURJPY,20051226,134300,137.97,137.97,137.97,137.97
EURJPY,20051226,134400,137.97,137.97,137.97,137.97
EURJPY,20051226,134500,137.97,137.97,137.97,137.97
EURJPY,20051226,134600,137.98,137.98,137.98,137.98
EURJPY,20051226,134700,137.98,137.98,137.98,137.98
EURJPY,20051226,134800,137.98,137.98,137.98,137.98
EURJPY,20051226,134900,137.98,137.98,137.98,137.98
EURJPY,20051226,135000,137.98,137.98,137.97,137.97
EURJPY,20051226,135100,137.98,137.98,137.97,137.97
EURJPY,20051226,135200,137.97,137.97,137.97,137.97
EURJPY,20051226,135300,137.97,137.97,137.97,137.97
EURJPY,20051226,135400,137.97,137.97,137.97,137.97
EURJPY,20051226,135500,137.96,137.96,137.96,137.96
EURJPY,20051226,135600,137.95,137.95,137.95,137.95
EURJPY,20051226,135700,137.95,137.95,137.95,137.95
EURJPY,20051226,135800,137.95,137.96,137.95,137.95
EURJPY,20051226,135900,137.94,137.94,137.93,137.93
EURJPY,20051226,140000,137.92,137.93,137.92,137.93
EURJPY,20051226,140100,137.93,137.93,137.93,137.93
EURJPY,20051226,140200,137.93,137.93,137.93,137.93
EURJPY,20051226,140300,137.94,137.94,137.94,137.94
EURJPY,20051226,140400,137.95,137.95,137.95,137.95
EURJPY,20051226,140500,137.95,137.95,137.95,137.95
EURJPY,20051226,140600,137.95,137.95,137.93,137.93
EURJPY,20051226,140700,137.93,137.93,137.93,137.93
EURJPY,20051226,140800,137.93,137.93,137.93,137.93
EURJPY,20051226,140900,137.93,137.93,137.93,137.93
EURJPY,20051226,141000,137.93,137.93,137.93,137.93
EURJPY,20051226,141100,137.93,137.93,137.93,137.93
EURJPY,20051226,141200,137.93,137.93,137.93,137.93
EURJPY,20051226,141300,137.93,137.93,137.93,137.93
EURJPY,20051226,141400,137.93,137.93,137.93,137.93
EURJPY,20051226,141500,137.93,137.94,137.93,137.94
EURJPY,20051226,141600,137.94,137.94,137.94,137.94
EURJPY,20051226,141700,137.94,137.94,137.94,137.94
EURJPY,20051226,141800,137.94,137.94,137.94,137.94
EURJPY,20051226,141900,137.94,137.94,137.94,137.94
EURJPY,20051226,142000,137.94,137.94,137.93,137.93
EURJPY,20051226,142100,137.92,137.92,137.92,137.92
EURJPY,20051226,142200,137.91,137.91,137.91,137.91
EURJPY,20051226,142300,137.91,137.91,137.91,137.91
EURJPY,20051226,142400,137.91,137.91,137.91,137.91
EURJPY,20051226,142500,137.92,137.92,137.92,137.92
EURJPY,20051226,142600,137.92,137.93,137.92,137.93
EURJPY,20051226,142700,137.93,137.93,137.93,137.93
EURJPY,20051226,142800,137.93,137.93,137.93,137.93
EURJPY,20051226,142900,137.94,137.95,137.94,137.94
EURJPY,20051226,143000,137.94,137.94,137.94,137.94
EURJPY,20051226,143100,137.94,137.94,137.94,137.94
EURJPY,20051226,143200,137.94,137.94,137.94,137.94
EURJPY,20051226,143300,137.94,137.94,137.94,137.94
EURJPY,20051226,143400,137.94,137.94,137.94,137.94
EURJPY,20051226,143500,137.94,137.94,137.94,137.94
EURJPY,20051226,143600,137.94,137.94,137.94,137.94
EURJPY,20051226,143700,137.94,137.94,137.94,137.94
EURJPY,20051226,143800,137.94,137.94,137.94,137.94
EURJPY,20051226,143900,137.93,137.93,137.93,137.93
EURJPY,20051226,144000,137.94,137.94,137.94,137.94
EURJPY,20051226,144100,137.94,137.96,137.94,137.96
EURJPY,20051226,144200,137.97,137.97,137.97,137.97
EURJPY,20051226,144300,137.97,137.97,137.97,137.97
EURJPY,20051226,144400,137.97,137.97,137.97,137.97
EURJPY,20051226,144500,137.97,137.97,137.97,137.97
EURJPY,20051226,144600,137.96,137.96,137.95,137.95
EURJPY,20051226,144700,137.95,137.95,137.95,137.95
EURJPY,20051226,144800,137.95,137.95,137.95,137.95
EURJPY,20051226,144900,137.95,137.95,137.95,137.95
EURJPY,20051226,145000,137.95,137.95,137.95,137.95
EURJPY,20051226,145100,137.95,137.95,137.95,137.95
EURJPY,20051226,145200,137.94,137.94,137.90,137.90
EURJPY,20051226,145300,137.90,137.90,137.90,137.90
EURJPY,20051226,145400,137.91,137.91,137.91,137.91
EURJPY,20051226,145500,137.91,137.91,137.91,137.91
EURJPY,20051226,145600,137.91,137.91,137.91,137.91
EURJPY,20051226,145700,137.91,137.91,137.91,137.91
EURJPY,20051226,145800,137.91,137.92,137.91,137.92
EURJPY,20051226,145900,137.92,137.92,137.92,137.92
EURJPY,20051226,150000,137.92,137.92,137.90,137.90
EURJPY,20051226,150100,137.89,137.89,137.89,137.89
EURJPY,20051226,150200,137.89,137.89,137.89,137.89
EURJPY,20051226,150300,137.89,137.89,137.89,137.89
EURJPY,20051226,150400,137.89,137.89,137.89,137.89
EURJPY,20051226,150500,137.89,137.89,137.89,137.89
EURJPY,20051226,150600,137.89,137.89,137.89,137.89
EURJPY,20051226,150700,137.88,137.88,137.86,137.86
EURJPY,20051226,150800,137.85,137.85,137.84,137.84
EURJPY,20051226,150900,137.84,137.84,137.84,137.84
EURJPY,20051226,151000,137.84,137.84,137.84,137.84
EURJPY,20051226,151100,137.84,137.84,137.83,137.83
EURJPY,20051226,151200,137.83,137.83,137.83,137.83
EURJPY,20051226,151300,137.82,137.82,137.82,137.82
EURJPY,20051226,151400,137.82,137.82,137.82,137.82
EURJPY,20051226,151500,137.82,137.82,137.82,137.82
EURJPY,20051226,151600,137.82,137.82,137.82,137.82
EURJPY,20051226,151700,137.84,137.84,137.83,137.83
EURJPY,20051226,151800,137.84,137.84,137.84,137.84
EURJPY,20051226,151900,137.84,137.84,137.84,137.84
EURJPY,20051226,152000,137.84,137.84,137.84,137.84
EURJPY,20051226,152100,137.84,137.84,137.84,137.84
EURJPY,20051226,152200,137.84,137.84,137.84,137.84
EURJPY,20051226,152300,137.84,137.84,137.84,137.84
EURJPY,20051226,152400,137.84,137.84,137.84,137.84
EURJPY,20051226,152500,137.84,137.84,137.84,137.84
EURJPY,20051226,152600,137.84,137.84,137.84,137.84
EURJPY,20051226,152700,137.83,137.83,137.83,137.83
EURJPY,20051226,152800,137.82,137.82,137.82,137.82
EURJPY,20051226,152900,137.82,137.82,137.82,137.82
EURJPY,20051226,153000,137.82,137.82,137.82,137.82
EURJPY,20051226,153100,137.82,137.82,137.82,137.82
EURJPY,20051226,153200,137.82,137.82,137.82,137.82
EURJPY,20051226,153300,137.80,137.80,137.80,137.80
EURJPY,20051226,153400,137.80,137.82,137.80,137.82
EURJPY,20051226,153500,137.82,137.82,137.82,137.82
EURJPY,20051226,153600,137.81,137.81,137.80,137.80
EURJPY,20051226,153700,137.80,137.80,137.80,137.80
EURJPY,20051226,153800,137.80,137.80,137.80,137.80
EURJPY,20051226,153900,137.80,137.80,137.80,137.80
EURJPY,20051226,154000,137.80,137.80,137.80,137.80
EURJPY,20051226,154100,137.80,137.80,137.80,137.80
EURJPY,20051226,154200,137.80,137.80,137.79,137.79
EURJPY,20051226,154300,137.80,137.80,137.80,137.80
EURJPY,20051226,154400,137.79,137.79,137.79,137.79
EURJPY,20051226,154500,137.79,137.80,137.79,137.80
EURJPY,20051226,154600,137.79,137.79,137.79,137.79
EURJPY,20051226,154700,137.79,137.79,137.79,137.79
EURJPY,20051226,154800,137.79,137.80,137.79,137.80
EURJPY,20051226,154900,137.80,137.80,137.80,137.80
EURJPY,20051226,155000,137.80,137.80,137.80,137.80
EURJPY,20051226,155100,137.80,137.80,137.80,137.80
EURJPY,20051226,155200,137.80,137.80,137.80,137.80
EURJPY,20051226,155300,137.80,137.80,137.80,137.80
EURJPY,20051226,155400,137.81,137.81,137.81,137.81
EURJPY,20051226,155500,137.80,137.80,137.79,137.79
EURJPY,20051226,155600,137.78,137.78,137.78,137.78
EURJPY,20051226,155700,137.78,137.79,137.78,137.79
EURJPY,20051226,155800,137.79,137.79,137.79,137.79
EURJPY,20051226,155900,137.80,137.80,137.80,137.80
EURJPY,20051226,160000,137.80,137.80,137.80,137.80
EURJPY,20051226,160100,137.80,137.80,137.80,137.80
EURJPY,20051226,160200,137.80,137.80,137.80,137.80
EURJPY,20051226,160300,137.79,137.80,137.79,137.79
EURJPY,20051226,160400,137.78,137.78,137.77,137.78
EURJPY,20051226,160500,137.78,137.78,137.77,137.77
EURJPY,20051226,160600,137.77,137.77,137.77,137.77
EURJPY,20051226,160700,137.77,137.77,137.77,137.77
EURJPY,20051226,160800,137.80,137.90,137.80,137.90
EURJPY,20051226,160900,137.90,137.90,137.89,137.89
EURJPY,20051226,161000,137.86,137.86,137.86,137.86
EURJPY,20051226,161100,137.86,137.86,137.86,137.86
EURJPY,20051226,161200,137.86,137.86,137.86,137.86
EURJPY,20051226,161300,137.86,137.86,137.86,137.86
EURJPY,20051226,161400,137.86,137.86,137.86,137.86
EURJPY,20051226,161500,137.86,137.86,137.86,137.86
EURJPY,20051226,161600,137.86,137.86,137.86,137.86
EURJPY,20051226,161700,137.86,137.86,137.86,137.86
EURJPY,20051226,161800,137.86,137.86,137.86,137.86
EURJPY,20051226,161900,137.86,137.86,137.86,137.86
EURJPY,20051226,162000,137.87,137.87,137.87,137.87
EURJPY,20051226,162100,137.88,137.88,137.88,137.88
EURJPY,20051226,162200,137.86,137.86,137.81,137.81
EURJPY,20051226,162300,137.82,137.84,137.82,137.84
EURJPY,20051226,162400,137.85,137.85,137.85,137.85
EURJPY,20051226,162500,137.85,137.85,137.85,137.85
EURJPY,20051226,162600,137.85,137.85,137.85,137.85
EURJPY,20051226,162700,137.85,137.85,137.84,137.84
EURJPY,20051226,162800,137.84,137.84,137.84,137.84
EURJPY,20051226,162900,137.84,137.84,137.83,137.83
EURJPY,20051226,163000,137.82,137.82,137.81,137.81
EURJPY,20051226,163100,137.80,137.80,137.80,137.80
EURJPY,20051226,163200,137.80,137.80,137.80,137.80
EURJPY,20051226,163300,137.80,137.80,137.79,137.79
EURJPY,20051226,163400,137.78,137.78,137.78,137.78
EURJPY,20051226,163500,137.78,137.78,137.78,137.78
EURJPY,20051226,163600,137.78,137.78,137.78,137.78
EURJPY,20051226,163700,137.78,137.78,137.78,137.78
EURJPY,20051226,163800,137.78,137.78,137.78,137.78
EURJPY,20051226,163900,137.78,137.78,137.78,137.78
EURJPY,20051226,164000,137.78,137.78,137.78,137.78
EURJPY,20051226,164100,137.78,137.78,137.78,137.78
EURJPY,20051226,164200,137.78,137.78,137.78,137.78
EURJPY,20051226,164300,137.78,137.78,137.78,137.78
EURJPY,20051226,164400,137.78,137.78,137.78,137.78
EURJPY,20051226,164500,137.78,137.78,137.78,137.78
EURJPY,20051226,164600,137.78,137.78,137.78,137.78
EURJPY,20051226,164700,137.78,137.78,137.78,137.78
EURJPY,20051226,164800,137.78,137.78,137.78,137.78
EURJPY,20051226,164900,137.78,137.78,137.78,137.78
EURJPY,20051226,165000,137.78,137.78,137.78,137.78
EURJPY,20051226,165100,137.78,137.78,137.78,137.78
EURJPY,20051226,165200,137.79,137.79,137.79,137.79
EURJPY,20051226,165300,137.79,137.79,137.78,137.78
EURJPY,20051226,165400,137.78,137.78,137.77,137.77
EURJPY,20051226,165500,137.78,137.81,137.78,137.81
EURJPY,20051226,165600,137.81,137.81,137.81,137.81
EURJPY,20051226,165700,137.81,137.81,137.81,137.81
EURJPY,20051226,165800,137.80,137.80,137.79,137.79
EURJPY,20051226,165900,137.78,137.78,137.78,137.78
EURJPY,20051226,170000,137.78,137.78,137.77,137.77
EURJPY,20051226,170100,137.76,137.76,137.75,137.75
EURJPY,20051226,170200,137.76,137.76,137.75,137.75
EURJPY,20051226,170300,137.75,137.75,137.75,137.75
EURJPY,20051226,170400,137.75,137.75,137.75,137.75
EURJPY,20051226,170500,137.75,137.75,137.75,137.75
EURJPY,20051226,170600,137.74,137.74,137.74,137.74
EURJPY,20051226,170700,137.74,137.74,137.74,137.74
EURJPY,20051226,170800,137.74,137.74,137.74,137.74
EURJPY,20051226,170900,137.74,137.74,137.74,137.74
EURJPY,20051226,171000,137.74,137.75,137.74,137.75
EURJPY,20051226,171100,137.76,137.76,137.76,137.76
EURJPY,20051226,171200,137.76,137.76,137.75,137.75
EURJPY,20051226,171300,137.74,137.74,137.74,137.74
EURJPY,20051226,171400,137.74,137.74,137.74,137.74
EURJPY,20051226,171500,137.74,137.76,137.74,137.76
EURJPY,20051226,171600,137.77,137.81,137.77,137.81
EURJPY,20051226,171700,137.82,137.82,137.80,137.80
EURJPY,20051226,171800,137.81,137.81,137.81,137.81
EURJPY,20051226,171900,137.82,137.82,137.82,137.82
EURJPY,20051226,172000,137.82,137.82,137.82,137.82
EURJPY,20051226,172100,137.82,137.82,137.82,137.82
EURJPY,20051226,172200,137.82,137.82,137.82,137.82
EURJPY,20051226,172300,137.82,137.82,137.82,137.82
EURJPY,20051226,172400,137.82,137.82,137.82,137.82
EURJPY,20051226,172500,137.82,137.82,137.82,137.82
EURJPY,20051226,172600,137.82,137.82,137.82,137.82
EURJPY,20051226,172700,137.82,137.82,137.82,137.82
EURJPY,20051226,172800,137.82,137.82,137.82,137.82
EURJPY,20051226,172900,137.82,137.82,137.82,137.82
EURJPY,20051226,173000,137.82,137.82,137.82,137.82
EURJPY,20051226,173100,137.82,137.82,137.82,137.82
EURJPY,20051226,173200,137.82,137.82,137.82,137.82
EURJPY,20051226,173300,137.82,137.82,137.82,137.82
EURJPY,20051226,173400,137.82,137.82,137.82,137.82
EURJPY,20051226,173500,137.82,137.82,137.82,137.82
EURJPY,20051226,173600,137.82,137.82,137.82,137.82
EURJPY,20051226,173700,137.82,137.82,137.82,137.82
EURJPY,20051226,173800,137.82,137.82,137.82,137.82
EURJPY,20051226,173900,137.82,137.82,137.82,137.82
EURJPY,20051226,174000,137.82,137.82,137.82,137.82
EURJPY,20051226,174100,137.82,137.82,137.82,137.82
EURJPY,20051226,174200,137.82,137.82,137.82,137.82
EURJPY,20051226,174300,137.82,137.82,137.80,137.80
EURJPY,20051226,174400,137.81,137.81,137.81,137.81
EURJPY,20051226,174500,137.81,137.81,137.81,137.81
EURJPY,20051226,174600,137.81,137.81,137.81,137.81
EURJPY,20051226,174700,137.81,137.81,137.81,137.81
EURJPY,20051226,174800,137.81,137.81,137.81,137.81
EURJPY,20051226,174900,137.81,137.81,137.81,137.81
EURJPY,20051226,175000,137.81,137.81,137.81,137.81
EURJPY,20051226,175100,137.80,137.80,137.80,137.80
EURJPY,20051226,175200,137.80,137.80,137.78,137.78
EURJPY,20051226,175300,137.78,137.78,137.78,137.78
EURJPY,20051226,175400,137.79,137.79,137.79,137.79
EURJPY,20051226,175500,137.79,137.79,137.79,137.79
EURJPY,20051226,175600,137.79,137.79,137.79,137.79
EURJPY,20051226,175700,137.79,137.79,137.79,137.79
EURJPY,20051226,175800,137.79,137.79,137.79,137.79
EURJPY,20051226,175900,137.79,137.79,137.79,137.79
EURJPY,20051226,180000,137.79,137.79,137.79,137.79
EURJPY,20051226,180100,137.79,137.79,137.79,137.79
EURJPY,20051226,180200,137.79,137.79,137.78,137.78
EURJPY,20051226,180300,137.78,137.78,137.78,137.78
EURJPY,20051226,180400,137.78,137.78,137.78,137.78
EURJPY,20051226,180500,137.78,137.78,137.78,137.78
EURJPY,20051226,180600,137.78,137.78,137.78,137.78
EURJPY,20051226,180700,137.78,137.78,137.78,137.78
EURJPY,20051226,180800,137.78,137.78,137.78,137.78
EURJPY,20051226,181000,137.78,137.79,137.78,137.79
EURJPY,20051226,181100,137.79,137.79,137.79,137.79
EURJPY,20051226,181200,137.79,137.79,137.79,137.79
EURJPY,20051226,181300,137.79,137.79,137.79,137.79
EURJPY,20051226,181400,137.79,137.80,137.79,137.80
EURJPY,20051226,181500,137.81,137.81,137.81,137.81
EURJPY,20051226,181600,137.81,137.81,137.81,137.81
EURJPY,20051226,181700,137.81,137.81,137.81,137.81
EURJPY,20051226,181800,137.81,137.81,137.81,137.81
EURJPY,20051226,181900,137.81,137.81,137.81,137.81
EURJPY,20051226,182000,137.81,137.81,137.81,137.81
EURJPY,20051226,182100,137.81,137.81,137.81,137.81
EURJPY,20051226,182200,137.81,137.81,137.81,137.81
EURJPY,20051226,182300,137.80,137.80,137.80,137.80
EURJPY,20051226,182400,137.80,137.80,137.80,137.80
EURJPY,20051226,182500,137.80,137.80,137.80,137.80
EURJPY,20051226,182600,137.80,137.81,137.80,137.81
EURJPY,20051226,182700,137.81,137.81,137.81,137.81
EURJPY,20051226,182800,137.81,137.82,137.81,137.82
EURJPY,20051226,182900,137.82,137.82,137.82,137.82
EURJPY,20051226,183000,137.82,137.82,137.82,137.82
EURJPY,20051226,183100,137.83,137.83,137.83,137.83
EURJPY,20051226,183200,137.84,137.87,137.84,137.86
EURJPY,20051226,183300,137.85,137.85,137.85,137.85
EURJPY,20051226,183400,137.85,137.85,137.85,137.85
EURJPY,20051226,183500,137.85,137.85,137.85,137.85
EURJPY,20051226,183600,137.85,137.86,137.85,137.86
EURJPY,20051226,183700,137.86,137.86,137.86,137.86
EURJPY,20051226,183800,137.87,137.87,137.87,137.87
EURJPY,20051226,183900,137.87,137.88,137.87,137.88
EURJPY,20051226,184000,137.88,137.88,137.88,137.88
EURJPY,20051226,184100,137.88,137.88,137.88,137.88
EURJPY,20051226,184200,137.88,137.88,137.88,137.88
EURJPY,20051226,184300,137.88,137.88,137.88,137.88
EURJPY,20051226,184400,137.88,137.88,137.88,137.88
EURJPY,20051226,184500,137.88,137.88,137.88,137.88
EURJPY,20051226,184600,137.89,137.89,137.89,137.89
EURJPY,20051226,184700,137.89,137.89,137.89,137.89
EURJPY,20051226,184800,137.90,137.90,137.90,137.90
EURJPY,20051226,184900,137.90,137.90,137.90,137.90
EURJPY,20051226,185000,137.90,137.90,137.90,137.90
EURJPY,20051226,185100,137.90,137.90,137.90,137.90
EURJPY,20051226,185200,137.90,137.90,137.90,137.90
EURJPY,20051226,185300,137.90,137.90,137.90,137.90
EURJPY,20051226,185400,137.90,137.90,137.90,137.90
EURJPY,20051226,185500,137.90,137.90,137.90,137.90
EURJPY,20051226,185600,137.90,137.90,137.90,137.90
EURJPY,20051226,185700,137.89,137.89,137.87,137.87
EURJPY,20051226,185800,137.85,137.85,137.84,137.84
EURJPY,20051226,185900,137.83,137.83,137.83,137.83
EURJPY,20051226,190000,137.83,137.83,137.83,137.83
EURJPY,20051226,190100,137.83,137.83,137.83,137.83
EURJPY,20051226,190200,137.83,137.83,137.83,137.83
EURJPY,20051226,190300,137.83,137.83,137.83,137.83
EURJPY,20051226,190400,137.83,137.83,137.83,137.83
EURJPY,20051226,190500,137.83,137.83,137.83,137.83
EURJPY,20051226,190600,137.83,137.83,137.83,137.83
EURJPY,20051226,190700,137.82,137.82,137.82,137.82
EURJPY,20051226,190800,137.82,137.82,137.82,137.82
EURJPY,20051226,190900,137.82,137.82,137.82,137.82
EURJPY,20051226,191000,137.82,137.82,137.82,137.82
EURJPY,20051226,191100,137.82,137.82,137.82,137.82
EURJPY,20051226,191200,137.82,137.82,137.82,137.82
EURJPY,20051226,191300,137.82,137.82,137.82,137.82
EURJPY,20051226,191400,137.82,137.82,137.82,137.82
EURJPY,20051226,191500,137.82,137.82,137.82,137.82
EURJPY,20051226,191600,137.82,137.82,137.82,137.82
EURJPY,20051226,191700,137.82,137.82,137.82,137.82
EURJPY,20051226,191800,137.82,137.82,137.82,137.82
EURJPY,20051226,191900,137.82,137.82,137.82,137.82
EURJPY,20051226,192000,137.82,137.82,137.82,137.82
EURJPY,20051226,192100,137.82,137.82,137.82,137.82
EURJPY,20051226,192200,137.82,137.82,137.82,137.82
EURJPY,20051226,192300,137.82,137.82,137.82,137.82
EURJPY,20051226,192400,137.82,137.82,137.82,137.82
EURJPY,20051226,192500,137.82,137.82,137.82,137.82
EURJPY,20051226,192600,137.82,137.82,137.82,137.82
EURJPY,20051226,192700,137.82,137.82,137.82,137.82
EURJPY,20051226,192800,137.82,137.82,137.82,137.82
EURJPY,20051226,192900,137.82,137.82,137.82,137.82
EURJPY,20051226,193000,137.82,137.82,137.82,137.82
EURJPY,20051226,193100,137.82,137.82,137.82,137.82
EURJPY,20051226,193200,137.82,137.82,137.82,137.82
EURJPY,20051226,193300,137.82,137.82,137.82,137.82
EURJPY,20051226,193400,137.82,137.82,137.82,137.82
EURJPY,20051226,193500,137.82,137.82,137.82,137.82
EURJPY,20051226,193600,137.82,137.82,137.82,137.82
EURJPY,20051226,193700,137.82,137.82,137.82,137.82
EURJPY,20051226,193800,137.82,137.82,137.82,137.82
EURJPY,20051226,193900,137.82,137.82,137.82,137.82
EURJPY,20051226,194000,137.82,137.82,137.82,137.82
EURJPY,20051226,194100,137.82,137.82,137.82,137.82
EURJPY,20051226,194200,137.82,137.82,137.82,137.82
EURJPY,20051226,194300,137.82,137.82,137.82,137.82
EURJPY,20051226,194400,137.82,137.82,137.82,137.82
EURJPY,20051226,194500,137.82,137.82,137.82,137.82
EURJPY,20051226,194600,137.82,137.82,137.82,137.82
EURJPY,20051226,194700,137.82,137.82,137.82,137.82
EURJPY,20051226,194800,137.82,137.82,137.82,137.82
EURJPY,20051226,194900,137.82,137.82,137.82,137.82
EURJPY,20051226,195000,137.82,137.82,137.82,137.82
EURJPY,20051226,195100,137.82,137.82,137.82,137.82
EURJPY,20051226,195200,137.82,137.82,137.82,137.82
EURJPY,20051226,195300,137.82,137.82,137.82,137.82
EURJPY,20051226,195400,137.82,137.82,137.82,137.82
EURJPY,20051226,195500,137.82,137.82,137.82,137.82
EURJPY,20051226,195600,137.82,137.82,137.82,137.82
EURJPY,20051226,195700,137.82,137.82,137.82,137.82
EURJPY,20051226,195800,137.82,137.82,137.82,137.82
EURJPY,20051226,195900,137.82,137.82,137.82,137.82
EURJPY,20051226,200000,137.82,137.82,137.82,137.82
EURJPY,20051226,200100,137.82,137.82,137.82,137.82
EURJPY,20051226,200200,137.82,137.82,137.82,137.82
EURJPY,20051226,200300,137.82,137.82,137.82,137.82
EURJPY,20051226,200400,137.82,137.82,137.82,137.82
EURJPY,20051226,200500,137.82,137.82,137.82,137.82
EURJPY,20051226,200600,137.82,137.82,137.79,137.79
EURJPY,20051226,200700,137.79,137.79,137.79,137.79
EURJPY,20051226,200800,137.79,137.79,137.79,137.79
EURJPY,20051226,200900,137.79,137.79,137.79,137.79
EURJPY,20051226,201000,137.79,137.79,137.79,137.79
EURJPY,20051226,201100,137.79,137.79,137.79,137.79
EURJPY,20051226,201200,137.79,137.79,137.79,137.79
EURJPY,20051226,201300,137.79,137.79,137.79,137.79
EURJPY,20051226,201400,137.79,137.79,137.79,137.79
EURJPY,20051226,201500,137.79,137.79,137.79,137.79
EURJPY,20051226,201600,137.79,137.79,137.79,137.79
EURJPY,20051226,201700,137.79,137.79,137.79,137.79
EURJPY,20051226,201800,137.79,137.79,137.79,137.79
EURJPY,20051226,201900,137.79,137.79,137.79,137.79
EURJPY,20051226,202000,137.79,137.79,137.79,137.79
EURJPY,20051226,202100,137.79,137.79,137.79,137.79
EURJPY,20051226,202200,137.79,137.79,137.79,137.79
EURJPY,20051226,202300,137.79,137.79,137.79,137.79
EURJPY,20051226,202400,137.79,137.79,137.79,137.79
EURJPY,20051226,202500,137.79,137.79,137.79,137.79
EURJPY,20051226,202600,137.82,137.82,137.82,137.82
EURJPY,20051226,202700,137.82,137.82,137.82,137.82
EURJPY,20051226,202800,137.82,137.82,137.82,137.82
EURJPY,20051226,202900,137.82,137.82,137.82,137.82
EURJPY,20051226,203000,137.82,137.82,137.82,137.82
EURJPY,20051226,203100,137.82,137.82,137.82,137.82
EURJPY,20051226,203200,137.82,137.82,137.82,137.82
EURJPY,20051226,203300,137.82,137.82,137.82,137.82
EURJPY,20051226,203400,137.82,137.82,137.82,137.82
EURJPY,20051226,203500,137.82,137.82,137.82,137.82
EURJPY,20051226,203600,137.82,137.82,137.82,137.82
EURJPY,20051226,203700,137.82,137.82,137.82,137.82
EURJPY,20051226,203800,137.82,137.82,137.82,137.82
EURJPY,20051226,203900,137.82,137.82,137.82,137.82
EURJPY,20051226,204000,137.82,137.82,137.82,137.82
EURJPY,20051226,204100,137.83,137.83,137.83,137.83
EURJPY,20051226,204200,137.83,137.83,137.83,137.83
EURJPY,20051226,204300,137.83,137.83,137.83,137.83
EURJPY,20051226,204400,137.83,137.83,137.83,137.83
EURJPY,20051226,204500,137.83,137.83,137.83,137.83
EURJPY,20051226,204600,137.83,137.83,137.83,137.83
EURJPY,20051226,204700,137.83,137.83,137.83,137.83
EURJPY,20051226,204800,137.83,137.83,137.83,137.83
EURJPY,20051226,204900,137.83,137.83,137.83,137.83
EURJPY,20051226,205000,137.83,137.83,137.83,137.83
EURJPY,20051226,205100,137.83,137.83,137.83,137.83
EURJPY,20051226,205200,137.83,137.83,137.82,137.82
EURJPY,20051226,205300,137.82,137.82,137.81,137.81
EURJPY,20051226,205400,137.81,137.81,137.81,137.81
EURJPY,20051226,205500,137.81,137.81,137.81,137.81
EURJPY,20051226,205600,137.81,137.81,137.81,137.81
EURJPY,20051226,205700,137.81,137.81,137.81,137.81
EURJPY,20051226,205800,137.81,137.81,137.81,137.81
EURJPY,20051226,205900,137.81,137.81,137.81,137.81
EURJPY,20051226,210000,137.81,137.81,137.81,137.81
EURJPY,20051226,210100,137.81,137.81,137.81,137.81
EURJPY,20051226,210200,137.81,137.81,137.81,137.81
EURJPY,20051226,210300,137.81,137.81,137.81,137.81
EURJPY,20051226,210400,137.81,137.81,137.81,137.81
EURJPY,20051226,210500,137.81,137.81,137.81,137.81
EURJPY,20051226,210600,137.81,137.81,137.81,137.81
EURJPY,20051226,210700,137.81,137.81,137.81,137.81
EURJPY,20051226,210800,137.81,137.81,137.81,137.81
EURJPY,20051226,210900,137.81,137.81,137.81,137.81
EURJPY,20051226,211000,137.81,137.81,137.81,137.81
EURJPY,20051226,211100,137.81,137.81,137.81,137.81
EURJPY,20051226,211200,137.81,137.81,137.81,137.81
EURJPY,20051226,211300,137.81,137.81,137.81,137.81
EURJPY,20051226,211400,137.81,137.81,137.81,137.81
EURJPY,20051226,211500,137.81,137.81,137.81,137.81
EURJPY,20051226,211600,137.81,137.81,137.81,137.81
EURJPY,20051226,211700,137.81,137.81,137.81,137.81
EURJPY,20051226,211800,137.81,137.81,137.81,137.81
EURJPY,20051226,211900,137.81,137.81,137.81,137.81
EURJPY,20051226,212000,137.81,137.81,137.81,137.81
EURJPY,20051226,212100,137.81,137.81,137.81,137.81
EURJPY,20051226,212200,137.79,137.79,137.79,137.79
EURJPY,20051226,212300,137.79,137.79,137.79,137.79
EURJPY,20051226,212400,137.79,137.79,137.79,137.79
EURJPY,20051226,212500,137.79,137.79,137.79,137.79
EURJPY,20051226,212600,137.79,137.79,137.79,137.79
EURJPY,20051226,212700,137.79,137.79,137.79,137.79
EURJPY,20051226,212800,137.79,137.80,137.79,137.80
EURJPY,20051226,212900,137.80,137.80,137.80,137.80
EURJPY,20051226,213000,137.80,137.80,137.80,137.80
EURJPY,20051226,213100,137.80,137.80,137.80,137.80
EURJPY,20051226,213200,137.80,137.80,137.80,137.80
EURJPY,20051226,213300,137.80,137.80,137.80,137.80
EURJPY,20051226,213400,137.80,137.80,137.80,137.80
EURJPY,20051226,213500,137.80,137.80,137.80,137.80
EURJPY,20051226,213600,137.80,137.80,137.80,137.80
EURJPY,20051226,213700,137.80,137.80,137.80,137.80
EURJPY,20051226,213800,137.80,137.80,137.80,137.80
EURJPY,20051226,213900,137.80,137.80,137.80,137.80
EURJPY,20051226,214000,137.80,137.80,137.80,137.80
EURJPY,20051226,214100,137.80,137.80,137.80,137.80
EURJPY,20051226,214200,137.80,137.80,137.80,137.80
EURJPY,20051226,214300,137.82,137.82,137.82,137.82
EURJPY,20051226,214400,137.82,137.82,137.82,137.82
EURJPY,20051226,214500,137.82,137.82,137.82,137.82
EURJPY,20051226,214600,137.82,137.82,137.82,137.82
EURJPY,20051226,214700,137.82,137.82,137.81,137.81
EURJPY,20051226,214800,137.79,137.79,137.79,137.79
EURJPY,20051226,214900,137.79,137.79,137.79,137.79
EURJPY,20051226,215000,137.79,137.79,137.78,137.78
EURJPY,20051226,215100,137.77,137.77,137.77,137.77
EURJPY,20051226,215200,137.77,137.77,137.77,137.77
EURJPY,20051226,215300,137.77,137.77,137.77,137.77
EURJPY,20051226,215400,137.77,137.77,137.77,137.77
EURJPY,20051226,215500,137.77,137.77,137.77,137.77
EURJPY,20051226,215600,137.77,137.77,137.77,137.77
EURJPY,20051226,215700,137.75,137.75,137.75,137.75
EURJPY,20051226,215800,137.75,137.76,137.75,137.76
EURJPY,20051226,215900,137.76,137.76,137.76,137.76
EURJPY,20051226,220000,137.76,137.76,137.76,137.76
EURJPY,20051226,220100,137.76,137.76,137.76,137.76
EURJPY,20051226,220200,137.76,137.76,137.76,137.76
EURJPY,20051226,220300,137.76,137.76,137.76,137.76
EURJPY,20051226,220400,137.76,137.76,137.74,137.74
EURJPY,20051226,220600,137.74,137.74,137.74,137.74
EURJPY,20051226,220700,137.74,137.74,137.74,137.74
EURJPY,20051226,220800,137.74,137.74,137.74,137.74
EURJPY,20051226,220900,137.74,137.74,137.74,137.74
EURJPY,20051226,221000,137.74,137.74,137.74,137.74
EURJPY,20051226,221100,137.74,137.74,137.74,137.74
EURJPY,20051226,221200,137.74,137.74,137.74,137.74
EURJPY,20051226,221300,137.74,137.74,137.74,137.74
EURJPY,20051226,221400,137.74,137.74,137.74,137.74
EURJPY,20051226,221500,137.71,137.71,137.71,137.71
EURJPY,20051226,221600,137.71,137.71,137.71,137.71
EURJPY,20051226,221700,137.71,137.71,137.71,137.71
EURJPY,20051226,221800,137.71,137.71,137.71,137.71
EURJPY,20051226,221900,137.71,137.71,137.71,137.71
EURJPY,20051226,222000,137.71,137.71,137.71,137.71
EURJPY,20051226,222100,137.71,137.71,137.71,137.71
EURJPY,20051226,222200,137.71,137.71,137.71,137.71
EURJPY,20051226,222300,137.71,137.71,137.71,137.71
EURJPY,20051226,222400,137.71,137.71,137.70,137.70
EURJPY,20051226,222500,137.70,137.70,137.70,137.70
EURJPY,20051226,222600,137.71,137.71,137.68,137.68
EURJPY,20051226,222700,137.68,137.68,137.68,137.68
EURJPY,20051226,222800,137.68,137.68,137.68,137.68
EURJPY,20051226,222900,137.68,137.68,137.68,137.68
EURJPY,20051226,223000,137.68,137.68,137.68,137.68
EURJPY,20051226,223100,137.67,137.67,137.67,137.67
EURJPY,20051226,223200,137.65,137.67,137.65,137.67
EURJPY,20051226,223300,137.67,137.67,137.67,137.67
EURJPY,20051226,223400,137.68,137.68,137.65,137.65
EURJPY,20051226,223500,137.67,137.68,137.67,137.68
EURJPY,20051226,223600,137.67,137.67,137.67,137.67
EURJPY,20051226,223700,137.67,137.67,137.67,137.67
EURJPY,20051226,223800,137.66,137.66,137.65,137.65
EURJPY,20051226,223900,137.66,137.67,137.66,137.67
EURJPY,20051226,224000,137.68,137.68,137.68,137.68
EURJPY,20051226,224100,137.68,137.68,137.68,137.68
EURJPY,20051226,224200,137.68,137.68,137.68,137.68
EURJPY,20051226,224300,137.67,137.67,137.67,137.67
EURJPY,20051226,224400,137.68,137.68,137.68,137.68
EURJPY,20051226,224500,137.68,137.71,137.68,137.71
EURJPY,20051226,224600,137.72,137.76,137.72,137.76
EURJPY,20051226,224700,137.77,137.85,137.77,137.85
EURJPY,20051226,224800,137.86,137.86,137.85,137.85
EURJPY,20051226,224900,137.83,137.83,137.80,137.80
EURJPY,20051226,225000,137.76,137.76,137.74,137.74
EURJPY,20051226,225100,137.73,137.74,137.73,137.74
EURJPY,20051226,225200,137.75,137.75,137.75,137.75
EURJPY,20051226,225300,137.75,137.75,137.73,137.73
EURJPY,20051226,225400,137.72,137.72,137.72,137.72
EURJPY,20051226,225500,137.72,137.73,137.72,137.73
EURJPY,20051226,225600,137.74,137.74,137.74,137.74
EURJPY,20051226,225700,137.74,137.75,137.74,137.75
EURJPY,20051226,225800,137.76,137.76,137.75,137.76
EURJPY,20051226,225900,137.76,137.76,137.76,137.76
EURJPY,20051226,230000,137.75,137.76,137.75,137.75
EURJPY,20051226,230100,137.74,137.75,137.74,137.75
EURJPY,20051226,230200,137.75,137.75,137.75,137.75
EURJPY,20051226,230300,137.76,137.78,137.76,137.78
EURJPY,20051226,230400,137.80,137.80,137.79,137.79
EURJPY,20051226,230500,137.78,137.79,137.78,137.79
EURJPY,20051226,230600,137.79,137.79,137.79,137.79
EURJPY,20051226,230700,137.79,137.79,137.79,137.79
EURJPY,20051226,230800,137.80,137.80,137.80,137.80
EURJPY,20051226,230900,137.81,137.83,137.81,137.83
EURJPY,20051226,231000,137.82,137.82,137.82,137.82
EURJPY,20051226,231100,137.83,137.83,137.81,137.81
EURJPY,20051226,231200,137.82,137.82,137.82,137.82
EURJPY,20051226,231300,137.82,137.84,137.82,137.84
EURJPY,20051226,231400,137.84,137.84,137.84,137.84
EURJPY,20051226,231500,137.84,137.84,137.83,137.83
EURJPY,20051226,231600,137.82,137.82,137.81,137.81
EURJPY,20051226,231700,137.81,137.81,137.81,137.81
EURJPY,20051226,231800,137.82,137.82,137.82,137.82
EURJPY,20051226,231900,137.83,137.84,137.81,137.81
EURJPY,20051226,232000,137.81,137.81,137.81,137.81
EURJPY,20051226,232100,137.81,137.81,137.81,137.81
EURJPY,20051226,232200,137.81,137.81,137.81,137.81
EURJPY,20051226,232300,137.81,137.81,137.81,137.81
EURJPY,20051226,232400,137.81,137.81,137.81,137.81
EURJPY,20051226,232500,137.80,137.80,137.79,137.79
EURJPY,20051226,232600,137.79,137.79,137.79,137.79
EURJPY,20051226,232700,137.79,137.79,137.79,137.79
EURJPY,20051226,232800,137.79,137.79,137.79,137.79
EURJPY,20051226,233000,137.79,137.79,137.79,137.79
EURJPY,20051226,233100,137.79,137.79,137.79,137.79
EURJPY,20051226,233200,137.79,137.79,137.79,137.79
EURJPY,20051226,233300,137.79,137.79,137.78,137.78
EURJPY,20051226,233400,137.78,137.78,137.77,137.77
EURJPY,20051226,233500,137.78,137.79,137.78,137.79
EURJPY,20051226,233600,137.79,137.80,137.79,137.80
EURJPY,20051226,233700,137.81,137.82,137.81,137.82
EURJPY,20051226,233800,137.82,137.82,137.81,137.81
EURJPY,20051226,233900,137.81,137.81,137.81,137.81
EURJPY,20051226,234000,137.81,137.81,137.81,137.81
EURJPY,20051226,234100,137.81,137.81,137.81,137.81
EURJPY,20051226,234200,137.81,137.81,137.81,137.81
EURJPY,20051226,234300,137.81,137.81,137.81,137.81
EURJPY,20051226,234400,137.81,137.81,137.81,137.81
EURJPY,20051226,234500,137.81,137.81,137.81,137.81
EURJPY,20051226,234600,137.81,137.81,137.81,137.81
EURJPY,20051226,234700,137.81,137.81,137.81,137.81
EURJPY,20051226,234800,137.81,137.81,137.81,137.81
EURJPY,20051226,234900,137.81,137.81,137.81,137.81
EURJPY,20051226,235000,137.81,137.81,137.81,137.81
EURJPY,20051226,235100,137.81,137.81,137.81,137.81
EURJPY,20051226,235200,137.81,137.81,137.81,137.81
EURJPY,20051226,235300,137.81,137.81,137.81,137.81
EURJPY,20051226,235400,137.81,137.81,137.81,137.81
EURJPY,20051226,235500,137.82,137.83,137.82,137.83
EURJPY,20051226,235600,137.83,137.85,137.83,137.85
EURJPY,20051226,235700,137.86,137.87,137.86,137.87
EURJPY,20051226,235800,137.87,137.87,137.87,137.87
EURJPY,20051226,235900,137.86,137.86,137.86,137.86
EURJPY,20051227,000000,137.86,137.86,137.86,137.86
GBPCHF,20051226,000100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,000200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,000300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,000400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,000500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,000600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,000700,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051226,000800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051226,000900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,001000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,001100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,001200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,001300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,001400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,001500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,001600,2.2755,2.2755,2.2754,2.2754
GBPCHF,20051226,001700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,001800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,001900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,002000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,002100,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,002200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,002300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,002400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,002500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051226,002600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051226,002700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,002800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,002900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,003000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,003100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,003200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,003300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,003400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,003500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051226,003600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,003700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,003800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,003900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,004000,2.2750,2.2751,2.2749,2.2749
GBPCHF,20051226,004100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,004200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,004300,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051226,004400,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051226,004500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,004600,2.2751,2.2756,2.2751,2.2756
GBPCHF,20051226,004700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,004800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,004900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,005000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,005100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051226,005200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051226,005300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,005400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,005500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,005600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,005700,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051226,005800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051226,005900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051226,010000,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051226,010100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,010200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051226,010300,2.2762,2.2766,2.2762,2.2766
GBPCHF,20051226,010400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,010500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,010600,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051226,010700,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051226,010800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,010900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,011000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051226,011100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,011200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,011300,2.2769,2.2769,2.2765,2.2765
GBPCHF,20051226,011400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,011500,2.2766,2.2767,2.2766,2.2766
GBPCHF,20051226,011600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,011700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,011800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,011900,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051226,012000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,012100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,012200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,012300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,012400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,012500,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,012600,2.2770,2.2770,2.2767,2.2767
GBPCHF,20051226,012700,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,012800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,012900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,013000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,013100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,013200,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,013300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,013400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,013500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,013600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,013700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,013800,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,013900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,014000,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,014100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,014200,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,014300,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,014400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,014500,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051226,014600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,014700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,014800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,014900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,015000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051226,015100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,015200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,015300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,015400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,015500,2.2773,2.2773,2.2768,2.2768
GBPCHF,20051226,015600,2.2766,2.2766,2.2759,2.2760
GBPCHF,20051226,015700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051226,015800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,015900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,020000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,020100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,020200,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051226,020300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051226,020400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,020500,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,020600,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051226,020700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051226,020800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051226,020900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,021000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,021100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,021200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051226,021300,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051226,021400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,021500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,021600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,021700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051226,021800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,021900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,022000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,022100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,022200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,022300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,022400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,022500,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051226,022600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,022700,2.2760,2.2760,2.2757,2.2759
GBPCHF,20051226,022900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,023000,2.2759,2.2763,2.2759,2.2763
GBPCHF,20051226,023100,2.2761,2.2761,2.2758,2.2758
GBPCHF,20051226,023200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051226,023300,2.2757,2.2757,2.2756,2.2757
GBPCHF,20051226,023400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051226,023500,2.2758,2.2760,2.2757,2.2760
GBPCHF,20051226,023600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051226,023700,2.2760,2.2763,2.2760,2.2763
GBPCHF,20051226,023800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,023900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,024000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,024100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051226,024200,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051226,024300,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051226,024400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,024500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,024600,2.2764,2.2764,2.2763,2.2764
GBPCHF,20051226,024700,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051226,024800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051226,024900,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051226,025000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,025100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,025200,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051226,025300,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,025400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,025500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,025600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,025700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,025800,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,025900,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051226,030000,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051226,030100,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051226,030200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,030300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,030400,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,030500,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051226,030600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051226,030700,2.2765,2.2765,2.2764,2.2765
GBPCHF,20051226,030800,2.2766,2.2768,2.2766,2.2767
GBPCHF,20051226,030900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,031000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,031100,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051226,031200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,031300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,031400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,031500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,031600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,031700,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051226,031800,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,031900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,032000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,032100,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051226,032200,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,032300,2.2771,2.2773,2.2771,2.2773
GBPCHF,20051226,032400,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,032500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051226,032600,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,032700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,032800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,032900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,033000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,033100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,033200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,033300,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,033400,2.2777,2.2780,2.2775,2.2780
GBPCHF,20051226,033500,2.2781,2.2782,2.2781,2.2782
GBPCHF,20051226,033600,2.2784,2.2792,2.2784,2.2792
GBPCHF,20051226,033700,2.2794,2.2796,2.2794,2.2796
GBPCHF,20051226,033800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20051226,033900,2.2796,2.2797,2.2796,2.2797
GBPCHF,20051226,034000,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051226,034100,2.2801,2.2802,2.2801,2.2801
GBPCHF,20051226,034200,2.2802,2.2805,2.2802,2.2805
GBPCHF,20051226,034300,2.2804,2.2805,2.2803,2.2803
GBPCHF,20051226,034400,2.2804,2.2804,2.2801,2.2801
GBPCHF,20051226,034500,2.2802,2.2802,2.2798,2.2798
GBPCHF,20051226,034600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20051226,034700,2.2799,2.2802,2.2799,2.2802
GBPCHF,20051226,034800,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051226,034900,2.2804,2.2804,2.2803,2.2803
GBPCHF,20051226,035000,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051226,035100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051226,035200,2.2803,2.2804,2.2803,2.2804
GBPCHF,20051226,035300,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051226,035400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051226,035500,2.2807,2.2808,2.2807,2.2808
GBPCHF,20051226,035600,2.2808,2.2808,2.2806,2.2806
GBPCHF,20051226,035700,2.2805,2.2806,2.2805,2.2806
GBPCHF,20051226,035800,2.2805,2.2805,2.2803,2.2803
GBPCHF,20051226,035900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051226,040000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20051226,040100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051226,040200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20051226,040300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20051226,040400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20051226,040500,2.2804,2.2804,2.2802,2.2802
GBPCHF,20051226,040600,2.2802,2.2802,2.2802,2.2802
GBPCHF,20051226,040700,2.2803,2.2805,2.2803,2.2805
GBPCHF,20051226,040800,2.2806,2.2806,2.2805,2.2805
GBPCHF,20051226,040900,2.2804,2.2804,2.2802,2.2802
GBPCHF,20051226,041000,2.2801,2.2801,2.2797,2.2797
GBPCHF,20051226,041100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20051226,041200,2.2794,2.2794,2.2793,2.2793
GBPCHF,20051226,041300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20051226,041400,2.2793,2.2793,2.2791,2.2792
GBPCHF,20051226,041500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20051226,041600,2.2792,2.2792,2.2788,2.2788
GBPCHF,20051226,041700,2.2787,2.2787,2.2786,2.2786
GBPCHF,20051226,041800,2.2785,2.2786,2.2785,2.2786
GBPCHF,20051226,041900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051226,042000,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051226,042100,2.2786,2.2786,2.2786,2.2786
GBPCHF,20051226,042200,2.2786,2.2786,2.2783,2.2783
GBPCHF,20051226,042300,2.2780,2.2780,2.2779,2.2780
GBPCHF,20051226,042400,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051226,042500,2.2778,2.2779,2.2778,2.2778
GBPCHF,20051226,042600,2.2777,2.2778,2.2777,2.2777
GBPCHF,20051226,042700,2.2776,2.2776,2.2774,2.2774
GBPCHF,20051226,042800,2.2773,2.2773,2.2769,2.2769
GBPCHF,20051226,042900,2.2768,2.2768,2.2766,2.2767
GBPCHF,20051226,043000,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051226,043100,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051226,043200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,043300,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051226,043400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051226,043500,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051226,043600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,043700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,043800,2.2773,2.2773,2.2772,2.2773
GBPCHF,20051226,043900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,044000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,044100,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051226,044200,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,044300,2.2772,2.2772,2.2771,2.2771
GBPCHF,20051226,044400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,044500,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051226,044600,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051226,044700,2.2777,2.2808,2.2777,2.2801
GBPCHF,20051226,044800,2.2799,2.2799,2.2797,2.2797
GBPCHF,20051226,044900,2.2796,2.2796,2.2794,2.2794
GBPCHF,20051226,045000,2.2793,2.2793,2.2791,2.2791
GBPCHF,20051226,045100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20051226,045200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,045300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,045400,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051226,045500,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051226,045600,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051226,045700,2.2784,2.2784,2.2784,2.2784
GBPCHF,20051226,045800,2.2784,2.2785,2.2784,2.2785
GBPCHF,20051226,045900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,050000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,050100,2.2784,2.2784,2.2783,2.2784
GBPCHF,20051226,050200,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,050300,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,050400,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,050500,2.2785,2.2785,2.2785,2.2785
GBPCHF,20051226,050600,2.2785,2.2785,2.2784,2.2784
GBPCHF,20051226,050700,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051226,050800,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051226,050900,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051226,051000,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051226,051100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051226,051200,2.2782,2.2783,2.2782,2.2783
GBPCHF,20051226,051300,2.2782,2.2782,2.2782,2.2782
GBPCHF,20051226,051400,2.2784,2.2786,2.2784,2.2786
GBPCHF,20051226,051500,2.2785,2.2785,2.2782,2.2782
GBPCHF,20051226,051600,2.2783,2.2784,2.2783,2.2784
GBPCHF,20051226,051700,2.2783,2.2783,2.2781,2.2781
GBPCHF,20051226,051800,2.2780,2.2780,2.2779,2.2779
GBPCHF,20051226,051900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,052000,2.2778,2.2782,2.2778,2.2782
GBPCHF,20051226,052100,2.2781,2.2781,2.2780,2.2780
GBPCHF,20051226,052200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,052300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,052400,2.2778,2.2781,2.2778,2.2781
GBPCHF,20051226,052500,2.2780,2.2780,2.2778,2.2778
GBPCHF,20051226,052600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051226,052700,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051226,052800,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051226,052900,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051226,053000,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051226,053100,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051226,053200,2.2768,2.2768,2.2767,2.2768
GBPCHF,20051226,053300,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051226,053400,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051226,053500,2.2769,2.2770,2.2767,2.2767
GBPCHF,20051226,053600,2.2766,2.2769,2.2766,2.2769
GBPCHF,20051226,053700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,053800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,053900,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051226,054000,2.2767,2.2767,2.2766,2.2767
GBPCHF,20051226,054100,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,054200,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051226,054300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,054400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051226,054500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20051226,054600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,054700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,054800,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051226,054900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,055000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,055100,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051226,055200,2.2763,2.2763,2.2761,2.2763
GBPCHF,20051226,055300,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,055400,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,055500,2.2763,2.2763,2.2761,2.2761
GBPCHF,20051226,055600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051226,055700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051226,055800,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051226,055900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,060000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,060100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,060200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051226,060300,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051226,060400,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051226,060500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051226,060600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,060700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,060800,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051226,060900,2.2760,2.2761,2.2759,2.2759
GBPCHF,20051226,061000,2.2757,2.2760,2.2757,2.2759
GBPCHF,20051226,061100,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051226,061200,2.2759,2.2759,2.2758,2.2759
GBPCHF,20051226,061300,2.2760,2.2760,2.2759,2.2760
GBPCHF,20051226,061400,2.2759,2.2761,2.2759,2.2760
GBPCHF,20051226,061500,2.2760,2.2761,2.2760,2.2761
GBPCHF,20051226,061600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,061700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,061800,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051226,061900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051226,062000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,062100,2.2760,2.2761,2.2760,2.2760
GBPCHF,20051226,062200,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051226,062300,2.2757,2.2761,2.2757,2.2761
GBPCHF,20051226,062400,2.2762,2.2764,2.2761,2.2761
GBPCHF,20051226,062500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,062600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20051226,062700,2.2759,2.2764,2.2759,2.2764
GBPCHF,20051226,062800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051226,062900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051226,063000,2.2763,2.2763,2.2762,2.2762
GBPCHF,20051226,063100,2.2761,2.2761,2.2759,2.2759
GBPCHF,20051226,063200,2.2758,2.2758,2.2755,2.2755
GBPCHF,20051226,063300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,063400,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051226,063500,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051226,063600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,063700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,063800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,063900,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051226,064000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051226,064100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20051226,064200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,064300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,064400,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051226,064500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051226,064600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,064700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,064800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,064900,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051226,065000,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051226,065100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,065200,2.2746,2.2749,2.2746,2.2749
GBPCHF,20051226,065300,2.2748,2.2748,2.2746,2.2746
GBPCHF,20051226,065400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,065500,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051226,065600,2.2745,2.2748,2.2745,2.2748
GBPCHF,20051226,065700,2.2749,2.2749,2.2747,2.2747
GBPCHF,20051226,065800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051226,065900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,070000,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051226,070100,2.2756,2.2760,2.2756,2.2757
GBPCHF,20051226,070200,2.2756,2.2756,2.2754,2.2754
GBPCHF,20051226,070300,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051226,070400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,070500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,070600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051226,070700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,070800,2.2753,2.2754,2.2752,2.2754
GBPCHF,20051226,070900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051226,071000,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051226,071100,2.2755,2.2755,2.2754,2.2755
GBPCHF,20051226,071200,2.2757,2.2757,2.2752,2.2754
GBPCHF,20051226,071300,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051226,071400,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051226,071500,2.2760,2.2768,2.2760,2.2768
GBPCHF,20051226,071600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051226,071700,2.2763,2.2763,2.2752,2.2754
GBPCHF,20051226,071800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051226,071900,2.2755,2.2760,2.2755,2.2760
GBPCHF,20051226,072000,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,072100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,072200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,072300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,072400,2.2761,2.2767,2.2761,2.2767
GBPCHF,20051226,072500,2.2768,2.2768,2.2764,2.2764
GBPCHF,20051226,072600,2.2765,2.2767,2.2765,2.2767
GBPCHF,20051226,072700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,072800,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,072900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051226,073000,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051226,073100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051226,073200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051226,073300,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,073400,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051226,073500,2.2765,2.2765,2.2763,2.2763
GBPCHF,20051226,073600,2.2761,2.2764,2.2761,2.2764
GBPCHF,20051226,073700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051226,073800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,073900,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051226,074000,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051226,074100,2.2766,2.2770,2.2766,2.2769
GBPCHF,20051226,074200,2.2767,2.2767,2.2764,2.2764
GBPCHF,20051226,074300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,074500,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051226,074600,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051226,074700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,074800,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051226,074900,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051226,075000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,075100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051226,075200,2.2762,2.2768,2.2762,2.2768
GBPCHF,20051226,075300,2.2769,2.2769,2.2767,2.2767
GBPCHF,20051226,075400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,075500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,075600,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051226,075700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,075800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,075900,2.2765,2.2768,2.2765,2.2768
GBPCHF,20051226,080000,2.2767,2.2767,2.2765,2.2765
GBPCHF,20051226,080100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20051226,080200,2.2762,2.2762,2.2761,2.2761
GBPCHF,20051226,080300,2.2761,2.2769,2.2761,2.2769
GBPCHF,20051226,080400,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,080500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,080600,2.2766,2.2778,2.2766,2.2774
GBPCHF,20051226,080700,2.2775,2.2777,2.2775,2.2777
GBPCHF,20051226,080800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051226,080900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051226,081000,2.2776,2.2777,2.2776,2.2776
GBPCHF,20051226,081100,2.2775,2.2776,2.2775,2.2776
GBPCHF,20051226,081200,2.2776,2.2776,2.2776,2.2776
GBPCHF,20051226,081300,2.2774,2.2776,2.2774,2.2776
GBPCHF,20051226,081400,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051226,081500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,081600,2.2773,2.2773,2.2771,2.2773
GBPCHF,20051226,081700,2.2774,2.2777,2.2774,2.2776
GBPCHF,20051226,081800,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,081900,2.2775,2.2777,2.2775,2.2776
GBPCHF,20051226,082000,2.2775,2.2776,2.2775,2.2775
GBPCHF,20051226,082100,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,082200,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,082300,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051226,082400,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051226,082500,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,082600,2.2779,2.2780,2.2779,2.2780
GBPCHF,20051226,082700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,082800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051226,082900,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051226,083000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,083100,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,083200,2.2777,2.2778,2.2777,2.2778
GBPCHF,20051226,083300,2.2779,2.2779,2.2779,2.2779
GBPCHF,20051226,083400,2.2779,2.2779,2.2778,2.2778
GBPCHF,20051226,083500,2.2777,2.2777,2.2772,2.2772
GBPCHF,20051226,083600,2.2773,2.2773,2.2770,2.2770
GBPCHF,20051226,083700,2.2769,2.2769,2.2763,2.2763
GBPCHF,20051226,083800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20051226,083900,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051226,084000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,084100,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051226,084200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051226,084300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,084400,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051226,084500,2.2773,2.2773,2.2770,2.2770
GBPCHF,20051226,084600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,084700,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051226,084800,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051226,084900,2.2773,2.2774,2.2771,2.2774
GBPCHF,20051226,085000,2.2775,2.2778,2.2775,2.2778
GBPCHF,20051226,085100,2.2778,2.2779,2.2778,2.2779
GBPCHF,20051226,085200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,085300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20051226,085400,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051226,085500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,085600,2.2776,2.2778,2.2776,2.2778
GBPCHF,20051226,085700,2.2778,2.2778,2.2777,2.2777
GBPCHF,20051226,085800,2.2776,2.2776,2.2773,2.2773
GBPCHF,20051226,085900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,090000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,090100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,090200,2.2771,2.2771,2.2764,2.2767
GBPCHF,20051226,090300,2.2768,2.2770,2.2767,2.2768
GBPCHF,20051226,090400,2.2770,2.2773,2.2770,2.2772
GBPCHF,20051226,090500,2.2771,2.2771,2.2769,2.2770
GBPCHF,20051226,090600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,090700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,090800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,090900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,091000,2.2771,2.2771,2.2770,2.2771
GBPCHF,20051226,091100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,091200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,091300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,091400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,091500,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051226,091600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,091700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,091800,2.2772,2.2774,2.2772,2.2774
GBPCHF,20051226,091900,2.2773,2.2777,2.2773,2.2773
GBPCHF,20051226,092000,2.2771,2.2772,2.2764,2.2772
GBPCHF,20051226,092100,2.2773,2.2778,2.2773,2.2778
GBPCHF,20051226,092200,2.2775,2.2775,2.2771,2.2771
GBPCHF,20051226,092300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,092400,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051226,092500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,092600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,092700,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051226,092800,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051226,092900,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051226,093000,2.2774,2.2777,2.2774,2.2777
GBPCHF,20051226,093100,2.2777,2.2777,2.2777,2.2777
GBPCHF,20051226,093200,2.2777,2.2777,2.2775,2.2775
GBPCHF,20051226,093300,2.2777,2.2777,2.2774,2.2775
GBPCHF,20051226,093400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,093500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,093600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,093700,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051226,093800,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051226,093900,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051226,094000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20051226,094100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,094200,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,094300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,094400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051226,094500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,094600,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051226,094700,2.2773,2.2773,2.2765,2.2767
GBPCHF,20051226,094800,2.2770,2.2775,2.2770,2.2775
GBPCHF,20051226,094900,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,095000,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,095100,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,095200,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051226,095300,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,095400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20051226,095500,2.2775,2.2775,2.2774,2.2774
GBPCHF,20051226,095600,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,095700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20051226,095800,2.2778,2.2780,2.2778,2.2778
GBPCHF,20051226,095900,2.2777,2.2777,2.2776,2.2776
GBPCHF,20051226,100000,2.2775,2.2775,2.2770,2.2772
GBPCHF,20051226,100100,2.2770,2.2770,2.2759,2.2759
GBPCHF,20051226,100200,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051226,100300,2.2761,2.2765,2.2760,2.2765
GBPCHF,20051226,100400,2.2766,2.2768,2.2766,2.2768
GBPCHF,20051226,100500,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,100600,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051226,100700,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,100800,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051226,100900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,101000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,101100,2.2766,2.2766,2.2765,2.2765
GBPCHF,20051226,101200,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051226,101300,2.2763,2.2764,2.2763,2.2763
GBPCHF,20051226,101400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,101500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,101600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,101700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,101800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,101900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,102000,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051226,102100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20051226,102200,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,102300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051226,102400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,102500,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,102600,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,102700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,102800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,102900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,103000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,103100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,103200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,103300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,103400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,103500,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,103600,2.2770,2.2770,2.2764,2.2764
GBPCHF,20051226,103700,2.2763,2.2768,2.2763,2.2768
GBPCHF,20051226,103800,2.2771,2.2771,2.2770,2.2770
GBPCHF,20051226,103900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,104000,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051226,104100,2.2767,2.2768,2.2767,2.2768
GBPCHF,20051226,104200,2.2767,2.2767,2.2764,2.2764
GBPCHF,20051226,104300,2.2763,2.2763,2.2761,2.2763
GBPCHF,20051226,104400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051226,104500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,104600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,104700,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,104800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,104900,2.2763,2.2767,2.2763,2.2767
GBPCHF,20051226,105000,2.2768,2.2770,2.2768,2.2768
GBPCHF,20051226,105100,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051226,105200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,105300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,105400,2.2763,2.2763,2.2760,2.2760
GBPCHF,20051226,105500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20051226,105600,2.2763,2.2764,2.2763,2.2764
GBPCHF,20051226,105700,2.2765,2.2766,2.2765,2.2765
GBPCHF,20051226,105800,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051226,105900,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,110000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,110100,2.2768,2.2770,2.2768,2.2770
GBPCHF,20051226,110200,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051226,110300,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051226,110400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,110500,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,110600,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,110700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,110800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,110900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,111900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,112900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,113000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,113100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,113200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,113300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,113400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,113500,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,113600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,113700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,113800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,113900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,114000,2.2764,2.2767,2.2764,2.2767
GBPCHF,20051226,114100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,114200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,114300,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,114400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,114500,2.2770,2.2773,2.2770,2.2773
GBPCHF,20051226,114600,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,114700,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,114800,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,114900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20051226,115000,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,115100,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,115200,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,115300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,115400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,115500,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,115600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,115700,2.2772,2.2772,2.2770,2.2770
GBPCHF,20051226,115800,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,115900,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,120000,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,120100,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,120200,2.2769,2.2769,2.2768,2.2768
GBPCHF,20051226,120300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,120400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,120500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,120600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,120700,2.2767,2.2769,2.2767,2.2769
GBPCHF,20051226,120800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,120900,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,121000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,121100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,121200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,121300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,121400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,121500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,121600,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,121700,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,121800,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,121900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,122000,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,122100,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,122200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,122300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,122400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,122500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,122600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,122700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,122800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,122900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,123000,2.2767,2.2767,2.2766,2.2766
GBPCHF,20051226,123100,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051226,123200,2.2764,2.2764,2.2761,2.2761
GBPCHF,20051226,123300,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,123400,2.2762,2.2762,2.2762,2.2762
GBPCHF,20051226,123500,2.2759,2.2759,2.2757,2.2757
GBPCHF,20051226,123600,2.2755,2.2756,2.2753,2.2753
GBPCHF,20051226,123700,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051226,123800,2.2750,2.2750,2.2748,2.2748
GBPCHF,20051226,123900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,124000,2.2750,2.2753,2.2750,2.2753
GBPCHF,20051226,124100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,124200,2.2753,2.2759,2.2753,2.2759
GBPCHF,20051226,124300,2.2760,2.2767,2.2760,2.2767
GBPCHF,20051226,124400,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,124500,2.2769,2.2771,2.2769,2.2771
GBPCHF,20051226,124600,2.2773,2.2775,2.2773,2.2774
GBPCHF,20051226,124700,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051226,124800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,124900,2.2773,2.2774,2.2773,2.2774
GBPCHF,20051226,125000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20051226,125100,2.2775,2.2775,2.2773,2.2773
GBPCHF,20051226,125200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,125300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,125400,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,125500,2.2770,2.2770,2.2768,2.2768
GBPCHF,20051226,125600,2.2766,2.2766,2.2761,2.2761
GBPCHF,20051226,125700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,125800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,125900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,130000,2.2760,2.2760,2.2756,2.2756
GBPCHF,20051226,130100,2.2755,2.2755,2.2750,2.2750
GBPCHF,20051226,130200,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051226,130300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,130400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,130500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,130600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,130700,2.2753,2.2756,2.2753,2.2756
GBPCHF,20051226,130800,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051226,130900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,131000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,131100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,131200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,131300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,131400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,131500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,131600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,131700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,131800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051226,131900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,132000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,132100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,132200,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,132300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,132400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,132500,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,132600,2.2758,2.2760,2.2758,2.2760
GBPCHF,20051226,132700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,132800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,132900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,133000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,133100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,133200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,133300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20051226,133400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,133500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,133600,2.2759,2.2760,2.2759,2.2759
GBPCHF,20051226,133700,2.2757,2.2757,2.2752,2.2752
GBPCHF,20051226,133800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,133900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134500,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,134800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051226,134900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051226,135000,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051226,135100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,135200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,135300,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051226,135400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,135500,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051226,135600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,135700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,135800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051226,135900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,140000,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051226,140100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,140200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,140300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20051226,140400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,140500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,140600,2.2751,2.2753,2.2751,2.2753
GBPCHF,20051226,140700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,140800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,140900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051226,141000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,141100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051226,141200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,141300,2.2749,2.2750,2.2748,2.2750
GBPCHF,20051226,141400,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051226,141500,2.2753,2.2753,2.2750,2.2750
GBPCHF,20051226,141600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,141700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,141800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,141900,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051226,142000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,142100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051226,142200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,142300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051226,142400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,142500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,142600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,142700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,142800,2.2754,2.2754,2.2753,2.2753
GBPCHF,20051226,142900,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051226,143000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,143100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20051226,143200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,143300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,143400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,143500,2.2752,2.2753,2.2752,2.2753
GBPCHF,20051226,143600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,143700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,143800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051226,143900,2.2750,2.2750,2.2746,2.2746
GBPCHF,20051226,144000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,144100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,144200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051226,144300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051226,144400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051226,144500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051226,144600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20051226,144700,2.2746,2.2748,2.2746,2.2748
GBPCHF,20051226,144800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,144900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,145000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,145100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,145200,2.2749,2.2753,2.2749,2.2753
GBPCHF,20051226,145300,2.2754,2.2754,2.2752,2.2752
GBPCHF,20051226,145400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,145500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,145600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,145700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,145800,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051226,145900,2.2747,2.2747,2.2746,2.2746
GBPCHF,20051226,150000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,150100,2.2749,2.2752,2.2749,2.2752
GBPCHF,20051226,150200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,150300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,150400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,150500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,150600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,150700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,150800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,150900,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,151000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,151100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,151200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051226,151300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,151400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,151500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,151600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,151700,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051226,151800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,151900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,152000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,152100,2.2744,2.2746,2.2744,2.2746
GBPCHF,20051226,152200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,152300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,152400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,152500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,152600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,152700,2.2745,2.2748,2.2745,2.2748
GBPCHF,20051226,152800,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051226,152900,2.2747,2.2747,2.2744,2.2744
GBPCHF,20051226,153000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,153100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,153200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,153300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,153400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20051226,153500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,153600,2.2745,2.2748,2.2745,2.2747
GBPCHF,20051226,153700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,153800,2.2749,2.2750,2.2749,2.2750
GBPCHF,20051226,153900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,154000,2.2751,2.2751,2.2750,2.2750
GBPCHF,20051226,154100,2.2752,2.2754,2.2752,2.2754
GBPCHF,20051226,154200,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,154300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,154400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,154500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051226,154600,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051226,154700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20051226,154800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051226,154900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,155000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,155100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20051226,155200,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,155300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,155400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,155500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20051226,155600,2.2757,2.2758,2.2757,2.2758
GBPCHF,20051226,155700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,155800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,155900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,160000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,160100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,160200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,160300,2.2754,2.2754,2.2750,2.2750
GBPCHF,20051226,160400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,160500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,160600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,160700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,160800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,160900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,161000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,161100,2.2748,2.2749,2.2748,2.2749
GBPCHF,20051226,161200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,161300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,161400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051226,161500,2.2750,2.2750,2.2748,2.2749
GBPCHF,20051226,161600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,161700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,161800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,161900,2.2751,2.2752,2.2751,2.2752
GBPCHF,20051226,162000,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051226,162100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,162200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,162300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,162400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,162500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,162600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,162700,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,162800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,162900,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051226,163000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,163100,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,163200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,163300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,163400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,163500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,163600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,163700,2.2751,2.2754,2.2751,2.2754
GBPCHF,20051226,163800,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,163900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,164000,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164100,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164200,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164400,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164800,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,164900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20051226,165000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,165100,2.2750,2.2752,2.2750,2.2752
GBPCHF,20051226,165200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,165300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,165400,2.2753,2.2753,2.2752,2.2752
GBPCHF,20051226,165500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,165600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,165700,2.2754,2.2756,2.2754,2.2756
GBPCHF,20051226,165800,2.2757,2.2757,2.2756,2.2756
GBPCHF,20051226,165900,2.2756,2.2756,2.2755,2.2755
GBPCHF,20051226,170000,2.2757,2.2762,2.2757,2.2762
GBPCHF,20051226,170100,2.2764,2.2766,2.2764,2.2766
GBPCHF,20051226,170200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,170300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,170400,2.2768,2.2768,2.2766,2.2766
GBPCHF,20051226,170500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20051226,170600,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051226,170700,2.2763,2.2763,2.2759,2.2759
GBPCHF,20051226,170800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,170900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20051226,171000,2.2761,2.2763,2.2759,2.2759
GBPCHF,20051226,171100,2.2756,2.2757,2.2756,2.2757
GBPCHF,20051226,171200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20051226,171300,2.2761,2.2761,2.2760,2.2760
GBPCHF,20051226,171400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051226,171500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,171600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20051226,171700,2.2759,2.2759,2.2758,2.2758
GBPCHF,20051226,171800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051226,171900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051226,172000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20051226,172100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,172200,2.2751,2.2754,2.2749,2.2754
GBPCHF,20051226,172300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,172400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20051226,172500,2.2755,2.2755,2.2747,2.2747
GBPCHF,20051226,172600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,172700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,172800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,172900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,173700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051226,173800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051226,173900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,174000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,174100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,174200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,174300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,174400,2.2745,2.2746,2.2745,2.2746
GBPCHF,20051226,174500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,174600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,174700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,174800,2.2745,2.2745,2.2743,2.2743
GBPCHF,20051226,174900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,175000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,175100,2.2744,2.2751,2.2744,2.2751
GBPCHF,20051226,175200,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051226,175300,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051226,175400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,175500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,175600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,175700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,175800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,175900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,180000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,180100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,180200,2.2748,2.2752,2.2748,2.2752
GBPCHF,20051226,180400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,180500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,180600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,180700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,180800,2.2752,2.2752,2.2751,2.2751
GBPCHF,20051226,180900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,181000,2.2751,2.2752,2.2750,2.2750
GBPCHF,20051226,181100,2.2749,2.2749,2.2748,2.2748
GBPCHF,20051226,181200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,181300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,181400,2.2747,2.2749,2.2747,2.2749
GBPCHF,20051226,181500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,181600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,181700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,181800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,181900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,182000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,182100,2.2749,2.2749,2.2746,2.2746
GBPCHF,20051226,182200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,182300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,182400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20051226,182500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20051226,182600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,182700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,182800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051226,182900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051226,183000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,183100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20051226,183200,2.2740,2.2740,2.2738,2.2739
GBPCHF,20051226,183300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051226,183400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051226,183500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20051226,183600,2.2739,2.2739,2.2739,2.2739
GBPCHF,20051226,183700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20051226,183800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,183900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,184000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,184100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20051226,184200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,184300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,184400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,184500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,184600,2.2742,2.2742,2.2740,2.2740
GBPCHF,20051226,184700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,184800,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,184900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20051226,185000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,185100,2.2738,2.2738,2.2734,2.2734
GBPCHF,20051226,185200,2.2732,2.2732,2.2732,2.2732
GBPCHF,20051226,185300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20051226,185400,2.2731,2.2734,2.2731,2.2734
GBPCHF,20051226,185500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20051226,185600,2.2738,2.2739,2.2738,2.2739
GBPCHF,20051226,185700,2.2740,2.2742,2.2740,2.2742
GBPCHF,20051226,185800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,185900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,190000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051226,190100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,190200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,190300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,190400,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,190500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,190600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20051226,190700,2.2740,2.2743,2.2740,2.2743
GBPCHF,20051226,190800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20051226,190900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,191900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,192900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,193900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,194900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,195900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,200000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,200100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,200200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,200300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,200400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,200500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,200600,2.2744,2.2748,2.2744,2.2748
GBPCHF,20051226,200700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,200800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,200900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,201900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,202000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,202100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,202200,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,202300,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,202400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,202500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20051226,202600,2.2748,2.2748,2.2747,2.2747
GBPCHF,20051226,202700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,202800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,202900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,203000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,203100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,203200,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,203400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,203500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,203600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,203700,2.2747,2.2747,2.2742,2.2742
GBPCHF,20051226,203800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,203900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,204900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,205000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,205100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,205200,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051226,205300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,205400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,205500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,205600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,205700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,205800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,205900,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20051226,210800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,210900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211200,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,211900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,212000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20051226,212100,2.2744,2.2749,2.2744,2.2749
GBPCHF,20051226,212200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,212300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20051226,212400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,212500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20051226,212600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20051226,212700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,212800,2.2742,2.2745,2.2742,2.2745
GBPCHF,20051226,212900,2.2751,2.2752,2.2751,2.2751
GBPCHF,20051226,213000,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213100,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213200,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213400,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213500,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,213800,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,213900,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20051226,214800,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,214900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20051226,215000,2.2751,2.2751,2.2749,2.2749
GBPCHF,20051226,215100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,215200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,215300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,215400,2.2746,2.2747,2.2746,2.2747
GBPCHF,20051226,215500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20051226,215600,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051226,215700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,215800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,215900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,220000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,220100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,220200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,220300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,220400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20051226,220500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20051226,220600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,220700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,220800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,220900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,221000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,221100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,221200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,221300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20051226,221400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20051226,221500,2.2747,2.2748,2.2747,2.2748
GBPCHF,20051226,221600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,221700,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,221800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,221900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,222000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,222100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,222200,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,222300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20051226,222400,2.2753,2.2757,2.2753,2.2757
GBPCHF,20051226,222500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20051226,222600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20051226,222700,2.2761,2.2763,2.2761,2.2763
GBPCHF,20051226,222800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20051226,222900,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051226,223000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,223100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,223200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,223300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,223400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,223600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,223700,2.2766,2.2769,2.2766,2.2769
GBPCHF,20051226,223800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,223900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,224000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,224100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,224200,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,224300,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,224400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,224500,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,224600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,224700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,224800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,224900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,225000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,225100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,225200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,225300,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051226,225400,2.2768,2.2769,2.2768,2.2769
GBPCHF,20051226,225500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,225600,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,225700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,225800,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,225900,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,230000,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,230100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,230200,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,230300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,230400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,230500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,230600,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,230700,2.2769,2.2770,2.2769,2.2770
GBPCHF,20051226,230800,2.2768,2.2772,2.2768,2.2772
GBPCHF,20051226,230900,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,231000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,231100,2.2771,2.2772,2.2771,2.2772
GBPCHF,20051226,231200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,231300,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,231400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20051226,231500,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051226,231600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,231700,2.2770,2.2770,2.2769,2.2769
GBPCHF,20051226,231800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20051226,231900,2.2768,2.2768,2.2767,2.2767
GBPCHF,20051226,232000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,232100,2.2766,2.2766,2.2765,2.2766
GBPCHF,20051226,232200,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,232300,2.2765,2.2765,2.2764,2.2764
GBPCHF,20051226,232400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20051226,232500,2.2764,2.2765,2.2764,2.2765
GBPCHF,20051226,232600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,232700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,232800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,232900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,233000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20051226,233100,2.2766,2.2767,2.2766,2.2767
GBPCHF,20051226,233200,2.2767,2.2767,2.2767,2.2767
GBPCHF,20051226,233300,2.2768,2.2773,2.2768,2.2773
GBPCHF,20051226,233400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,233500,2.2773,2.2773,2.2771,2.2771
GBPCHF,20051226,233600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,233700,2.2772,2.2773,2.2772,2.2772
GBPCHF,20051226,233800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,233900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,234000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,234100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,234200,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051226,234300,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,234400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20051226,234500,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,234600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,234700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,234800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,234900,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,235000,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,235100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,235200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20051226,235300,2.2771,2.2771,2.2769,2.2769
GBPCHF,20051226,235400,2.2769,2.2769,2.2769,2.2769
GBPCHF,20051226,235500,2.2770,2.2772,2.2770,2.2772
GBPCHF,20051226,235600,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,235700,2.2772,2.2772,2.2772,2.2772
GBPCHF,20051226,235800,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051226,235900,2.2773,2.2773,2.2773,2.2773
GBPCHF,20051227,000000,2.2773,2.2773,2.2773,2.2773
GBPJPY,20051226,000100,201.82,201.82,201.82,201.82
GBPJPY,20051226,000200,201.81,201.82,201.79,201.82
GBPJPY,20051226,000300,201.82,201.82,201.82,201.82
GBPJPY,20051226,000400,201.82,201.82,201.81,201.81
GBPJPY,20051226,000500,201.80,201.80,201.79,201.79
GBPJPY,20051226,000600,201.80,201.81,201.80,201.80
GBPJPY,20051226,000700,201.79,201.82,201.79,201.82
GBPJPY,20051226,000800,201.83,201.83,201.83,201.83
GBPJPY,20051226,000900,201.83,201.83,201.83,201.83
GBPJPY,20051226,001000,201.83,201.85,201.83,201.85
GBPJPY,20051226,001100,201.85,201.85,201.84,201.84
GBPJPY,20051226,001200,201.85,201.85,201.84,201.84
GBPJPY,20051226,001300,201.84,201.84,201.82,201.82
GBPJPY,20051226,001400,201.81,201.82,201.80,201.82
GBPJPY,20051226,001500,201.82,201.82,201.82,201.82
GBPJPY,20051226,001600,201.81,201.81,201.81,201.81
GBPJPY,20051226,001700,201.80,201.80,201.80,201.80
GBPJPY,20051226,001800,201.80,201.80,201.80,201.80
GBPJPY,20051226,001900,201.82,201.85,201.82,201.84
GBPJPY,20051226,002000,201.83,201.83,201.80,201.80
GBPJPY,20051226,002100,201.81,201.81,201.81,201.81
GBPJPY,20051226,002200,201.80,201.81,201.80,201.81
GBPJPY,20051226,002300,201.80,201.80,201.79,201.79
GBPJPY,20051226,002400,201.79,201.79,201.79,201.79
GBPJPY,20051226,002500,201.78,201.78,201.78,201.78
GBPJPY,20051226,002600,201.77,201.77,201.74,201.74
GBPJPY,20051226,002700,201.73,201.75,201.73,201.75
GBPJPY,20051226,002800,201.75,201.75,201.75,201.75
GBPJPY,20051226,003000,201.75,201.75,201.71,201.71
GBPJPY,20051226,003100,201.70,201.71,201.70,201.71
GBPJPY,20051226,003200,201.70,201.72,201.70,201.72
GBPJPY,20051226,003300,201.71,201.71,201.61,201.61
GBPJPY,20051226,003400,201.60,201.60,201.60,201.60
GBPJPY,20051226,003500,201.59,201.60,201.59,201.60
GBPJPY,20051226,003600,201.61,201.62,201.60,201.62
GBPJPY,20051226,003700,201.60,201.61,201.60,201.61
GBPJPY,20051226,003800,201.62,201.62,201.62,201.62
GBPJPY,20051226,003900,201.62,201.62,201.62,201.62
GBPJPY,20051226,004000,201.62,201.65,201.62,201.65
GBPJPY,20051226,004100,201.68,201.71,201.68,201.71
GBPJPY,20051226,004200,201.72,201.74,201.72,201.72
GBPJPY,20051226,004300,201.72,201.72,201.72,201.72
GBPJPY,20051226,004400,201.73,201.74,201.73,201.74
GBPJPY,20051226,004500,201.73,201.73,201.73,201.73
GBPJPY,20051226,004600,201.74,201.78,201.74,201.77
GBPJPY,20051226,004700,201.76,201.76,201.75,201.75
GBPJPY,20051226,004800,201.76,201.77,201.76,201.76
GBPJPY,20051226,004900,201.76,201.76,201.74,201.74
GBPJPY,20051226,005000,201.73,201.73,201.73,201.73
GBPJPY,20051226,005100,201.72,201.72,201.72,201.72
GBPJPY,20051226,005200,201.72,201.72,201.69,201.69
GBPJPY,20051226,005300,201.68,201.68,201.65,201.65
GBPJPY,20051226,005400,201.65,201.65,201.65,201.65
GBPJPY,20051226,005500,201.65,201.65,201.65,201.65
GBPJPY,20051226,005600,201.64,201.64,201.63,201.63
GBPJPY,20051226,005700,201.62,201.62,201.60,201.62
GBPJPY,20051226,005800,201.62,201.62,201.62,201.62
GBPJPY,20051226,005900,201.61,201.61,201.61,201.61
GBPJPY,20051226,010000,201.60,201.60,201.60,201.60
GBPJPY,20051226,010100,201.60,201.60,201.60,201.60
GBPJPY,20051226,010200,201.60,201.61,201.60,201.61
GBPJPY,20051226,010300,201.60,201.62,201.59,201.62
GBPJPY,20051226,010400,201.62,201.63,201.62,201.63
GBPJPY,20051226,010500,201.64,201.64,201.63,201.63
GBPJPY,20051226,010600,201.64,201.64,201.63,201.63
GBPJPY,20051226,010700,201.63,201.63,201.63,201.63
GBPJPY,20051226,010800,201.62,201.63,201.62,201.63
GBPJPY,20051226,010900,201.63,201.64,201.63,201.64
GBPJPY,20051226,011000,201.65,201.65,201.65,201.65
GBPJPY,20051226,011100,201.65,201.65,201.62,201.62
GBPJPY,20051226,011200,201.61,201.61,201.60,201.60
GBPJPY,20051226,011300,201.60,201.60,201.59,201.59
GBPJPY,20051226,011400,201.58,201.58,201.57,201.57
GBPJPY,20051226,011500,201.56,201.56,201.56,201.56
GBPJPY,20051226,011600,201.57,201.60,201.57,201.60
GBPJPY,20051226,011700,201.59,201.59,201.59,201.59
GBPJPY,20051226,011800,201.60,201.64,201.60,201.63
GBPJPY,20051226,011900,201.63,201.63,201.63,201.63
GBPJPY,20051226,012000,201.62,201.62,201.62,201.62
GBPJPY,20051226,012100,201.62,201.62,201.62,201.62
GBPJPY,20051226,012200,201.62,201.62,201.62,201.62
GBPJPY,20051226,012300,201.63,201.63,201.63,201.63
GBPJPY,20051226,012400,201.63,201.63,201.62,201.62
GBPJPY,20051226,012500,201.62,201.62,201.62,201.62
GBPJPY,20051226,012600,201.63,201.63,201.63,201.63
GBPJPY,20051226,012700,201.64,201.65,201.64,201.65
GBPJPY,20051226,012800,201.65,201.66,201.65,201.66
GBPJPY,20051226,012900,201.65,201.65,201.64,201.64
GBPJPY,20051226,013000,201.64,201.64,201.64,201.64
GBPJPY,20051226,013100,201.65,201.65,201.65,201.65
GBPJPY,20051226,013200,201.65,201.65,201.65,201.65
GBPJPY,20051226,013300,201.65,201.65,201.63,201.63
GBPJPY,20051226,013400,201.63,201.63,201.63,201.63
GBPJPY,20051226,013500,201.64,201.68,201.64,201.68
GBPJPY,20051226,013600,201.67,201.67,201.67,201.67
GBPJPY,20051226,013700,201.67,201.67,201.67,201.67
GBPJPY,20051226,013800,201.68,201.68,201.68,201.68
GBPJPY,20051226,013900,201.68,201.69,201.68,201.69
GBPJPY,20051226,014000,201.68,201.68,201.65,201.65
GBPJPY,20051226,014100,201.64,201.65,201.63,201.64
GBPJPY,20051226,014200,201.63,201.63,201.63,201.63
GBPJPY,20051226,014300,201.63,201.65,201.63,201.65
GBPJPY,20051226,014400,201.66,201.68,201.66,201.68
GBPJPY,20051226,014500,201.68,201.69,201.68,201.69
GBPJPY,20051226,014600,201.69,201.69,201.69,201.69
GBPJPY,20051226,014700,201.68,201.68,201.66,201.66
GBPJPY,20051226,014800,201.67,201.67,201.67,201.67
GBPJPY,20051226,014900,201.66,201.68,201.65,201.68
GBPJPY,20051226,015000,201.67,201.67,201.65,201.65
GBPJPY,20051226,015100,201.64,201.64,201.62,201.63
GBPJPY,20051226,015200,201.64,201.65,201.63,201.65
GBPJPY,20051226,015300,201.66,201.66,201.66,201.66
GBPJPY,20051226,015400,201.65,201.66,201.63,201.63
GBPJPY,20051226,015500,201.61,201.61,201.46,201.46
GBPJPY,20051226,015600,201.43,201.43,201.37,201.41
GBPJPY,20051226,015700,201.42,201.43,201.41,201.41
GBPJPY,20051226,015800,201.42,201.44,201.42,201.43
GBPJPY,20051226,015900,201.44,201.44,201.44,201.44
GBPJPY,20051226,020000,201.44,201.44,201.43,201.43
GBPJPY,20051226,020100,201.42,201.42,201.41,201.41
GBPJPY,20051226,020200,201.40,201.44,201.40,201.43
GBPJPY,20051226,020300,201.43,201.43,201.42,201.42
GBPJPY,20051226,020400,201.43,201.43,201.38,201.38
GBPJPY,20051226,020500,201.37,201.37,201.33,201.33
GBPJPY,20051226,020600,201.32,201.32,201.27,201.27
GBPJPY,20051226,020700,201.28,201.28,201.26,201.26
GBPJPY,20051226,020800,201.25,201.25,201.23,201.23
GBPJPY,20051226,020900,201.22,201.22,201.19,201.20
GBPJPY,20051226,021000,201.21,201.30,201.21,201.30
GBPJPY,20051226,021100,201.31,201.34,201.30,201.34
GBPJPY,20051226,021200,201.35,201.40,201.35,201.40
GBPJPY,20051226,021300,201.39,201.39,201.35,201.35
GBPJPY,20051226,021400,201.34,201.34,201.34,201.34
GBPJPY,20051226,021500,201.32,201.32,201.31,201.32
GBPJPY,20051226,021600,201.31,201.32,201.31,201.32
GBPJPY,20051226,021700,201.33,201.33,201.32,201.32
GBPJPY,20051226,021800,201.32,201.32,201.32,201.32
GBPJPY,20051226,021900,201.33,201.33,201.33,201.33
GBPJPY,20051226,022000,201.33,201.33,201.33,201.33
GBPJPY,20051226,022100,201.33,201.35,201.33,201.35
GBPJPY,20051226,022200,201.36,201.37,201.35,201.37
GBPJPY,20051226,022300,201.38,201.38,201.38,201.38
GBPJPY,20051226,022400,201.39,201.42,201.39,201.42
GBPJPY,20051226,022500,201.43,201.46,201.43,201.46
GBPJPY,20051226,022600,201.47,201.47,201.47,201.47
GBPJPY,20051226,022700,201.46,201.49,201.46,201.47
GBPJPY,20051226,022800,201.46,201.46,201.45,201.45
GBPJPY,20051226,022900,201.44,201.44,201.44,201.44
GBPJPY,20051226,023000,201.45,201.49,201.45,201.48
GBPJPY,20051226,023100,201.47,201.50,201.47,201.48
GBPJPY,20051226,023200,201.46,201.46,201.44,201.46
GBPJPY,20051226,023300,201.45,201.45,201.44,201.44
GBPJPY,20051226,023400,201.43,201.43,201.43,201.43
GBPJPY,20051226,023500,201.43,201.43,201.41,201.43
GBPJPY,20051226,023600,201.42,201.43,201.40,201.43
GBPJPY,20051226,023700,201.42,201.42,201.40,201.40
GBPJPY,20051226,023800,201.39,201.39,201.38,201.38
GBPJPY,20051226,023900,201.37,201.37,201.35,201.35
GBPJPY,20051226,024000,201.34,201.35,201.34,201.35
GBPJPY,20051226,024100,201.35,201.35,201.35,201.35
GBPJPY,20051226,024200,201.36,201.38,201.36,201.38
GBPJPY,20051226,024300,201.39,201.41,201.38,201.41
GBPJPY,20051226,024400,201.43,201.44,201.43,201.44
GBPJPY,20051226,024500,201.45,201.47,201.45,201.47
GBPJPY,20051226,024600,201.46,201.47,201.46,201.47
GBPJPY,20051226,024700,201.48,201.48,201.48,201.48
GBPJPY,20051226,024800,201.48,201.48,201.48,201.48
GBPJPY,20051226,024900,201.47,201.47,201.45,201.45
GBPJPY,20051226,025000,201.46,201.46,201.45,201.46
GBPJPY,20051226,025100,201.45,201.45,201.43,201.43
GBPJPY,20051226,025200,201.44,201.44,201.44,201.44
GBPJPY,20051226,025300,201.44,201.46,201.43,201.44
GBPJPY,20051226,025400,201.46,201.47,201.46,201.47
GBPJPY,20051226,025500,201.46,201.47,201.46,201.47
GBPJPY,20051226,025600,201.46,201.50,201.46,201.50
GBPJPY,20051226,025700,201.50,201.50,201.50,201.50
GBPJPY,20051226,025800,201.49,201.49,201.46,201.46
GBPJPY,20051226,025900,201.47,201.47,201.47,201.47
GBPJPY,20051226,030000,201.46,201.46,201.46,201.46
GBPJPY,20051226,030100,201.45,201.45,201.41,201.41
GBPJPY,20051226,030200,201.41,201.41,201.41,201.41
GBPJPY,20051226,030300,201.40,201.42,201.40,201.41
GBPJPY,20051226,030400,201.40,201.41,201.40,201.41
GBPJPY,20051226,030500,201.40,201.40,201.38,201.38
GBPJPY,20051226,030600,201.38,201.38,201.38,201.38
GBPJPY,20051226,030700,201.37,201.39,201.36,201.39
GBPJPY,20051226,030800,201.40,201.41,201.40,201.41
GBPJPY,20051226,030900,201.42,201.42,201.42,201.42
GBPJPY,20051226,031000,201.42,201.44,201.42,201.44
GBPJPY,20051226,031100,201.43,201.43,201.42,201.42
GBPJPY,20051226,031200,201.42,201.42,201.42,201.42
GBPJPY,20051226,031300,201.43,201.43,201.41,201.41
GBPJPY,20051226,031400,201.42,201.43,201.42,201.43
GBPJPY,20051226,031500,201.43,201.43,201.43,201.43
GBPJPY,20051226,031600,201.42,201.43,201.42,201.43
GBPJPY,20051226,031700,201.42,201.42,201.41,201.41
GBPJPY,20051226,031800,201.41,201.41,201.41,201.41
GBPJPY,20051226,031900,201.41,201.41,201.41,201.41
GBPJPY,20051226,032000,201.41,201.41,201.41,201.41
GBPJPY,20051226,032100,201.41,201.42,201.41,201.42
GBPJPY,20051226,032200,201.42,201.42,201.42,201.42
GBPJPY,20051226,032300,201.43,201.46,201.43,201.46
GBPJPY,20051226,032400,201.45,201.45,201.45,201.45
GBPJPY,20051226,032500,201.46,201.47,201.46,201.47
GBPJPY,20051226,032600,201.46,201.47,201.46,201.47
GBPJPY,20051226,032700,201.47,201.47,201.47,201.47
GBPJPY,20051226,032800,201.47,201.47,201.47,201.47
GBPJPY,20051226,032900,201.47,201.47,201.44,201.44
GBPJPY,20051226,033000,201.43,201.43,201.43,201.43
GBPJPY,20051226,033100,201.43,201.44,201.43,201.44
GBPJPY,20051226,033200,201.45,201.45,201.44,201.44
GBPJPY,20051226,033300,201.44,201.46,201.44,201.46
GBPJPY,20051226,033400,201.44,201.44,201.42,201.44
GBPJPY,20051226,033500,201.45,201.47,201.45,201.47
GBPJPY,20051226,033600,201.48,201.54,201.48,201.54
GBPJPY,20051226,033700,201.56,201.57,201.56,201.57
GBPJPY,20051226,033800,201.57,201.57,201.57,201.57
GBPJPY,20051226,033900,201.57,201.59,201.57,201.59
GBPJPY,20051226,034000,201.59,201.59,201.59,201.59
GBPJPY,20051226,034100,201.60,201.62,201.60,201.62
GBPJPY,20051226,034200,201.63,201.67,201.63,201.67
GBPJPY,20051226,034300,201.68,201.68,201.67,201.68
GBPJPY,20051226,034400,201.68,201.68,201.68,201.68
GBPJPY,20051226,034500,201.68,201.68,201.68,201.68
GBPJPY,20051226,034600,201.69,201.69,201.67,201.68
GBPJPY,20051226,034700,201.67,201.68,201.67,201.68
GBPJPY,20051226,034800,201.69,201.70,201.68,201.70
GBPJPY,20051226,034900,201.69,201.69,201.69,201.69
GBPJPY,20051226,035000,201.68,201.68,201.67,201.67
GBPJPY,20051226,035100,201.68,201.68,201.67,201.67
GBPJPY,20051226,035200,201.66,201.66,201.65,201.65
GBPJPY,20051226,035300,201.65,201.65,201.65,201.65
GBPJPY,20051226,035400,201.65,201.66,201.65,201.66
GBPJPY,20051226,035500,201.65,201.65,201.63,201.63
GBPJPY,20051226,035600,201.64,201.64,201.63,201.63
GBPJPY,20051226,035700,201.62,201.62,201.62,201.62
GBPJPY,20051226,035800,201.62,201.63,201.62,201.62
GBPJPY,20051226,035900,201.62,201.62,201.62,201.62
GBPJPY,20051226,040000,201.62,201.62,201.62,201.62
GBPJPY,20051226,040100,201.63,201.63,201.63,201.63
GBPJPY,20051226,040200,201.63,201.63,201.62,201.62
GBPJPY,20051226,040300,201.62,201.62,201.62,201.62
GBPJPY,20051226,040400,201.63,201.65,201.63,201.63
GBPJPY,20051226,040500,201.62,201.62,201.62,201.62
GBPJPY,20051226,040600,201.61,201.62,201.61,201.62
GBPJPY,20051226,040700,201.62,201.62,201.60,201.60
GBPJPY,20051226,040800,201.60,201.60,201.60,201.60
GBPJPY,20051226,040900,201.59,201.59,201.59,201.59
GBPJPY,20051226,041000,201.58,201.58,201.55,201.55
GBPJPY,20051226,041100,201.54,201.54,201.51,201.51
GBPJPY,20051226,041200,201.51,201.51,201.51,201.51
GBPJPY,20051226,041300,201.52,201.52,201.51,201.51
GBPJPY,20051226,041400,201.52,201.52,201.50,201.50
GBPJPY,20051226,041500,201.51,201.51,201.51,201.51
GBPJPY,20051226,041600,201.50,201.50,201.50,201.50
GBPJPY,20051226,041700,201.51,201.52,201.50,201.52
GBPJPY,20051226,041800,201.52,201.52,201.51,201.51
GBPJPY,20051226,041900,201.51,201.51,201.51,201.51
GBPJPY,20051226,042000,201.51,201.52,201.51,201.52
GBPJPY,20051226,042100,201.52,201.52,201.52,201.52
GBPJPY,20051226,042200,201.51,201.51,201.48,201.50
GBPJPY,20051226,042300,201.50,201.50,201.50,201.50
GBPJPY,20051226,042400,201.49,201.49,201.49,201.49
GBPJPY,20051226,042500,201.49,201.51,201.49,201.51
GBPJPY,20051226,042600,201.50,201.51,201.50,201.50
GBPJPY,20051226,042700,201.49,201.49,201.49,201.49
GBPJPY,20051226,042800,201.48,201.48,201.46,201.46
GBPJPY,20051226,042900,201.45,201.45,201.43,201.43
GBPJPY,20051226,043000,201.43,201.43,201.43,201.43
GBPJPY,20051226,043100,201.43,201.43,201.39,201.39
GBPJPY,20051226,043200,201.39,201.40,201.38,201.38
GBPJPY,20051226,043300,201.37,201.37,201.35,201.35
GBPJPY,20051226,043400,201.34,201.34,201.33,201.34
GBPJPY,20051226,043500,201.35,201.36,201.35,201.36
GBPJPY,20051226,043600,201.37,201.37,201.36,201.37
GBPJPY,20051226,043700,201.38,201.38,201.38,201.38
GBPJPY,20051226,043800,201.38,201.38,201.37,201.38
GBPJPY,20051226,043900,201.38,201.38,201.38,201.38
GBPJPY,20051226,044000,201.40,201.40,201.40,201.40
GBPJPY,20051226,044100,201.40,201.41,201.40,201.41
GBPJPY,20051226,044200,201.42,201.43,201.42,201.43
GBPJPY,20051226,044300,201.42,201.42,201.41,201.41
GBPJPY,20051226,044400,201.42,201.42,201.42,201.42
GBPJPY,20051226,044500,201.43,201.43,201.42,201.42
GBPJPY,20051226,044600,201.42,201.43,201.42,201.43
GBPJPY,20051226,044700,201.45,201.71,201.45,201.65
GBPJPY,20051226,044800,201.63,201.63,201.61,201.63
GBPJPY,20051226,044900,201.62,201.62,201.59,201.59
GBPJPY,20051226,045000,201.57,201.57,201.57,201.57
GBPJPY,20051226,045100,201.57,201.58,201.53,201.53
GBPJPY,20051226,045200,201.52,201.52,201.52,201.52
GBPJPY,20051226,045300,201.52,201.53,201.52,201.53
GBPJPY,20051226,045400,201.53,201.53,201.53,201.53
GBPJPY,20051226,045500,201.54,201.56,201.54,201.56
GBPJPY,20051226,045600,201.57,201.57,201.56,201.57
GBPJPY,20051226,045700,201.57,201.57,201.57,201.57
GBPJPY,20051226,045800,201.57,201.57,201.57,201.57
GBPJPY,20051226,045900,201.58,201.59,201.58,201.59
GBPJPY,20051226,050000,201.59,201.59,201.59,201.59
GBPJPY,20051226,050100,201.59,201.60,201.58,201.60
GBPJPY,20051226,050200,201.61,201.62,201.61,201.62
GBPJPY,20051226,050300,201.61,201.61,201.60,201.60
GBPJPY,20051226,050400,201.60,201.60,201.60,201.60
GBPJPY,20051226,050500,201.60,201.60,201.60,201.60
GBPJPY,20051226,050600,201.60,201.60,201.60,201.60
GBPJPY,20051226,050700,201.60,201.60,201.59,201.59
GBPJPY,20051226,050800,201.60,201.60,201.59,201.59
GBPJPY,20051226,050900,201.59,201.59,201.59,201.59
GBPJPY,20051226,051000,201.60,201.60,201.60,201.60
GBPJPY,20051226,051100,201.60,201.61,201.60,201.61
GBPJPY,20051226,051200,201.62,201.62,201.62,201.62
GBPJPY,20051226,051300,201.62,201.62,201.61,201.62
GBPJPY,20051226,051400,201.63,201.65,201.63,201.63
GBPJPY,20051226,051500,201.62,201.62,201.59,201.59
GBPJPY,20051226,051600,201.60,201.61,201.60,201.61
GBPJPY,20051226,051700,201.60,201.60,201.58,201.58
GBPJPY,20051226,051800,201.59,201.60,201.59,201.60
GBPJPY,20051226,051900,201.61,201.61,201.61,201.61
GBPJPY,20051226,052000,201.62,201.64,201.61,201.64
GBPJPY,20051226,052100,201.65,201.65,201.63,201.63
GBPJPY,20051226,052200,201.62,201.62,201.62,201.62
GBPJPY,20051226,052300,201.63,201.63,201.63,201.63
GBPJPY,20051226,052400,201.63,201.68,201.63,201.68
GBPJPY,20051226,052500,201.67,201.67,201.66,201.66
GBPJPY,20051226,052600,201.67,201.68,201.65,201.65
GBPJPY,20051226,052700,201.63,201.63,201.63,201.63
GBPJPY,20051226,052800,201.62,201.62,201.59,201.59
GBPJPY,20051226,052900,201.57,201.57,201.56,201.56
GBPJPY,20051226,053000,201.56,201.57,201.56,201.57
GBPJPY,20051226,053100,201.59,201.60,201.59,201.59
GBPJPY,20051226,053200,201.60,201.60,201.60,201.60
GBPJPY,20051226,053300,201.59,201.62,201.59,201.61
GBPJPY,20051226,053400,201.62,201.62,201.60,201.60
GBPJPY,20051226,053500,201.61,201.62,201.59,201.59
GBPJPY,20051226,053600,201.57,201.60,201.57,201.60
GBPJPY,20051226,053700,201.59,201.60,201.55,201.57
GBPJPY,20051226,053800,201.55,201.56,201.54,201.56
GBPJPY,20051226,053900,201.55,201.55,201.54,201.54
GBPJPY,20051226,054000,201.55,201.55,201.55,201.55
GBPJPY,20051226,054100,201.54,201.54,201.53,201.53
GBPJPY,20051226,054200,201.54,201.55,201.54,201.55
GBPJPY,20051226,054300,201.56,201.57,201.56,201.57
GBPJPY,20051226,054400,201.57,201.57,201.57,201.57
GBPJPY,20051226,054500,201.56,201.57,201.56,201.56
GBPJPY,20051226,054600,201.57,201.57,201.57,201.57
GBPJPY,20051226,054700,201.57,201.57,201.57,201.57
GBPJPY,20051226,054800,201.57,201.57,201.57,201.57
GBPJPY,20051226,054900,201.56,201.57,201.55,201.57
GBPJPY,20051226,055000,201.58,201.59,201.58,201.59
GBPJPY,20051226,055100,201.60,201.61,201.60,201.60
GBPJPY,20051226,055200,201.61,201.62,201.61,201.61
GBPJPY,20051226,055300,201.60,201.62,201.60,201.62
GBPJPY,20051226,055400,201.63,201.65,201.63,201.65
GBPJPY,20051226,055500,201.63,201.65,201.63,201.64
GBPJPY,20051226,055600,201.65,201.66,201.65,201.66
GBPJPY,20051226,055700,201.67,201.70,201.67,201.70
GBPJPY,20051226,055800,201.69,201.71,201.69,201.69
GBPJPY,20051226,055900,201.71,201.71,201.70,201.70
GBPJPY,20051226,060000,201.69,201.69,201.69,201.69
GBPJPY,20051226,060100,201.69,201.69,201.69,201.69
GBPJPY,20051226,060200,201.69,201.69,201.67,201.67
GBPJPY,20051226,060300,201.68,201.68,201.65,201.65
GBPJPY,20051226,060400,201.64,201.65,201.64,201.65
GBPJPY,20051226,060500,201.65,201.65,201.65,201.65
GBPJPY,20051226,060600,201.64,201.64,201.63,201.64
GBPJPY,20051226,060700,201.65,201.65,201.65,201.65
GBPJPY,20051226,060800,201.65,201.65,201.64,201.64
GBPJPY,20051226,060900,201.63,201.63,201.63,201.63
GBPJPY,20051226,061000,201.61,201.61,201.60,201.60
GBPJPY,20051226,061100,201.61,201.62,201.60,201.60
GBPJPY,20051226,061200,201.59,201.61,201.59,201.61
GBPJPY,20051226,061300,201.61,201.61,201.61,201.61
GBPJPY,20051226,061400,201.62,201.62,201.62,201.62
GBPJPY,20051226,061500,201.62,201.62,201.62,201.62
GBPJPY,20051226,061600,201.62,201.62,201.62,201.62
GBPJPY,20051226,061700,201.62,201.62,201.62,201.62
GBPJPY,20051226,061800,201.63,201.63,201.62,201.62
GBPJPY,20051226,061900,201.61,201.61,201.61,201.61
GBPJPY,20051226,062000,201.62,201.62,201.61,201.61
GBPJPY,20051226,062100,201.62,201.63,201.62,201.62
GBPJPY,20051226,062200,201.63,201.63,201.63,201.63
GBPJPY,20051226,062300,201.63,201.66,201.63,201.66
GBPJPY,20051226,062400,201.68,201.68,201.68,201.68
GBPJPY,20051226,062500,201.66,201.66,201.65,201.65
GBPJPY,20051226,062600,201.65,201.67,201.65,201.67
GBPJPY,20051226,062700,201.68,201.74,201.68,201.74
GBPJPY,20051226,062800,201.73,201.75,201.73,201.75
GBPJPY,20051226,062900,201.75,201.75,201.75,201.75
GBPJPY,20051226,063000,201.74,201.74,201.74,201.74
GBPJPY,20051226,063100,201.73,201.73,201.70,201.70
GBPJPY,20051226,063200,201.68,201.68,201.63,201.63
GBPJPY,20051226,063300,201.64,201.64,201.63,201.63
GBPJPY,20051226,063400,201.62,201.62,201.60,201.60
GBPJPY,20051226,063500,201.59,201.59,201.59,201.59
GBPJPY,20051226,063600,201.59,201.60,201.59,201.60
GBPJPY,20051226,063700,201.62,201.65,201.61,201.65
GBPJPY,20051226,063800,201.66,201.66,201.66,201.66
GBPJPY,20051226,063900,201.66,201.66,201.65,201.65
GBPJPY,20051226,064000,201.66,201.66,201.66,201.66
GBPJPY,20051226,064100,201.66,201.66,201.63,201.63
GBPJPY,20051226,064200,201.62,201.62,201.62,201.62
GBPJPY,20051226,064300,201.62,201.63,201.62,201.62
GBPJPY,20051226,064400,201.61,201.61,201.60,201.60
GBPJPY,20051226,064500,201.60,201.60,201.60,201.60
GBPJPY,20051226,064600,201.61,201.61,201.61,201.61
GBPJPY,20051226,064700,201.61,201.62,201.61,201.62
GBPJPY,20051226,064800,201.61,201.63,201.61,201.63
GBPJPY,20051226,064900,201.64,201.64,201.62,201.62
GBPJPY,20051226,065000,201.62,201.63,201.62,201.62
GBPJPY,20051226,065100,201.63,201.64,201.63,201.64
GBPJPY,20051226,065200,201.66,201.67,201.65,201.65
GBPJPY,20051226,065300,201.66,201.66,201.65,201.65
GBPJPY,20051226,065400,201.64,201.64,201.61,201.61
GBPJPY,20051226,065500,201.60,201.61,201.60,201.61
GBPJPY,20051226,065600,201.60,201.64,201.60,201.64
GBPJPY,20051226,065700,201.63,201.63,201.63,201.63
GBPJPY,20051226,065800,201.63,201.63,201.63,201.63
GBPJPY,20051226,065900,201.63,201.64,201.63,201.64
GBPJPY,20051226,070000,201.65,201.67,201.64,201.67
GBPJPY,20051226,070100,201.72,201.75,201.72,201.73
GBPJPY,20051226,070200,201.71,201.71,201.69,201.69
GBPJPY,20051226,070300,201.69,201.69,201.68,201.68
GBPJPY,20051226,070400,201.67,201.67,201.67,201.67
GBPJPY,20051226,070500,201.67,201.67,201.67,201.67
GBPJPY,20051226,070600,201.67,201.68,201.67,201.68
GBPJPY,20051226,070700,201.68,201.68,201.68,201.68
GBPJPY,20051226,070800,201.69,201.71,201.69,201.71
GBPJPY,20051226,070900,201.69,201.69,201.68,201.68
GBPJPY,20051226,071000,201.69,201.71,201.69,201.71
GBPJPY,20051226,071100,201.71,201.72,201.71,201.72
GBPJPY,20051226,071200,201.73,201.73,201.69,201.70
GBPJPY,20051226,071300,201.71,201.74,201.71,201.74
GBPJPY,20051226,071400,201.73,201.73,201.72,201.72
GBPJPY,20051226,071500,201.73,201.75,201.71,201.71
GBPJPY,20051226,071600,201.69,201.69,201.67,201.68
GBPJPY,20051226,071700,201.69,201.71,201.69,201.70
GBPJPY,20051226,071800,201.69,201.69,201.68,201.68
GBPJPY,20051226,071900,201.69,201.73,201.69,201.72
GBPJPY,20051226,072000,201.72,201.72,201.72,201.72
GBPJPY,20051226,072100,201.72,201.72,201.72,201.72
GBPJPY,20051226,072200,201.72,201.72,201.70,201.70
GBPJPY,20051226,072300,201.69,201.69,201.69,201.69
GBPJPY,20051226,072400,201.70,201.70,201.69,201.69
GBPJPY,20051226,072500,201.68,201.68,201.68,201.68
GBPJPY,20051226,072600,201.68,201.71,201.68,201.71
GBPJPY,20051226,072700,201.72,201.75,201.72,201.75
GBPJPY,20051226,072800,201.76,201.78,201.76,201.78
GBPJPY,20051226,072900,201.77,201.77,201.75,201.75
GBPJPY,20051226,073000,201.74,201.75,201.74,201.74
GBPJPY,20051226,073100,201.73,201.74,201.73,201.74
GBPJPY,20051226,073200,201.75,201.75,201.75,201.75
GBPJPY,20051226,073300,201.75,201.75,201.75,201.75
GBPJPY,20051226,073400,201.76,201.76,201.75,201.76
GBPJPY,20051226,073500,201.77,201.77,201.76,201.76
GBPJPY,20051226,073600,201.75,201.75,201.75,201.75
GBPJPY,20051226,073700,201.75,201.75,201.75,201.75
GBPJPY,20051226,073800,201.75,201.77,201.75,201.77
GBPJPY,20051226,073900,201.78,201.80,201.78,201.80
GBPJPY,20051226,074000,201.79,201.81,201.79,201.81
GBPJPY,20051226,074100,201.82,201.88,201.82,201.88
GBPJPY,20051226,074200,201.89,201.89,201.88,201.88
GBPJPY,20051226,074300,201.89,201.90,201.88,201.88
GBPJPY,20051226,074400,201.87,201.87,201.86,201.86
GBPJPY,20051226,074500,201.85,201.85,201.80,201.80
GBPJPY,20051226,074600,201.80,201.80,201.80,201.80
GBPJPY,20051226,074700,201.79,201.80,201.79,201.80
GBPJPY,20051226,074800,201.79,201.80,201.79,201.80
GBPJPY,20051226,074900,201.81,201.82,201.81,201.82
GBPJPY,20051226,075000,201.82,201.83,201.82,201.83
GBPJPY,20051226,075100,201.82,201.82,201.82,201.82
GBPJPY,20051226,075200,201.82,201.84,201.82,201.84
GBPJPY,20051226,075300,201.85,201.85,201.84,201.84
GBPJPY,20051226,075400,201.83,201.83,201.82,201.82
GBPJPY,20051226,075500,201.83,201.84,201.83,201.84
GBPJPY,20051226,075600,201.83,201.84,201.83,201.84
GBPJPY,20051226,075700,201.84,201.84,201.84,201.84
GBPJPY,20051226,075800,201.83,201.84,201.83,201.84
GBPJPY,20051226,075900,201.84,201.86,201.84,201.86
GBPJPY,20051226,080000,201.85,201.85,201.84,201.84
GBPJPY,20051226,080100,201.85,201.85,201.85,201.85
GBPJPY,20051226,080200,201.85,201.85,201.84,201.84
GBPJPY,20051226,080300,201.83,201.90,201.83,201.90
GBPJPY,20051226,080400,201.92,201.92,201.92,201.92
GBPJPY,20051226,080500,201.92,201.92,201.90,201.90
GBPJPY,20051226,080600,201.93,202.00,201.93,201.97
GBPJPY,20051226,080700,201.98,201.99,201.98,201.99
GBPJPY,20051226,080800,201.99,202.00,201.99,202.00
GBPJPY,20051226,080900,202.01,202.01,202.00,202.00
GBPJPY,20051226,081000,202.00,202.00,202.00,202.00
GBPJPY,20051226,081100,202.01,202.01,202.01,202.01
GBPJPY,20051226,081200,202.02,202.03,202.02,202.03
GBPJPY,20051226,081300,202.04,202.04,202.01,202.04
GBPJPY,20051226,081400,202.05,202.05,202.02,202.02
GBPJPY,20051226,081500,202.01,202.01,201.99,201.99
GBPJPY,20051226,081600,201.98,202.00,201.98,202.00
GBPJPY,20051226,081700,202.01,202.04,202.01,202.03
GBPJPY,20051226,081800,202.02,202.03,202.02,202.03
GBPJPY,20051226,081900,202.03,202.04,202.03,202.04
GBPJPY,20051226,082000,202.03,202.03,202.01,202.01
GBPJPY,20051226,082100,202.00,202.00,202.00,202.00
GBPJPY,20051226,082200,202.00,202.00,201.99,201.99
GBPJPY,20051226,082300,201.98,201.98,201.97,201.97
GBPJPY,20051226,082400,201.97,201.97,201.97,201.97
GBPJPY,20051226,082500,201.97,201.97,201.97,201.97
GBPJPY,20051226,082600,201.97,201.97,201.97,201.97
GBPJPY,20051226,082700,201.97,201.97,201.97,201.97
GBPJPY,20051226,082800,201.97,201.97,201.97,201.97
GBPJPY,20051226,082900,201.97,201.97,201.97,201.97
GBPJPY,20051226,083000,201.96,201.96,201.96,201.96
GBPJPY,20051226,083100,201.97,201.97,201.97,201.97
GBPJPY,20051226,083200,201.97,201.98,201.96,201.98
GBPJPY,20051226,083300,201.99,201.99,201.99,201.99
GBPJPY,20051226,083400,201.99,201.99,201.97,201.97
GBPJPY,20051226,083500,201.98,201.98,201.97,201.97
GBPJPY,20051226,083600,201.98,201.98,201.97,201.97
GBPJPY,20051226,083700,201.97,201.97,201.96,201.96
GBPJPY,20051226,083800,201.95,201.95,201.94,201.94
GBPJPY,20051226,083900,201.94,201.94,201.94,201.94
GBPJPY,20051226,084000,201.93,201.93,201.92,201.92
GBPJPY,20051226,084100,201.93,201.93,201.93,201.93
GBPJPY,20051226,084200,201.93,201.93,201.93,201.93
GBPJPY,20051226,084300,201.94,201.94,201.93,201.93
GBPJPY,20051226,084400,201.93,201.93,201.93,201.93
GBPJPY,20051226,084500,201.93,201.93,201.90,201.90
GBPJPY,20051226,084600,201.90,201.91,201.90,201.91
GBPJPY,20051226,084700,201.92,201.92,201.92,201.92
GBPJPY,20051226,084800,201.93,201.94,201.93,201.93
GBPJPY,20051226,084900,201.92,201.93,201.92,201.93
GBPJPY,20051226,085000,201.94,201.95,201.94,201.95
GBPJPY,20051226,085100,201.95,201.96,201.95,201.96
GBPJPY,20051226,085200,201.95,201.95,201.93,201.93
GBPJPY,20051226,085300,201.92,201.92,201.91,201.91
GBPJPY,20051226,085400,201.91,201.91,201.90,201.90
GBPJPY,20051226,085500,201.91,201.92,201.90,201.90
GBPJPY,20051226,085600,201.91,201.94,201.91,201.94
GBPJPY,20051226,085700,201.95,201.95,201.94,201.94
GBPJPY,20051226,085800,201.93,201.93,201.91,201.91
GBPJPY,20051226,085900,201.92,201.93,201.92,201.93
GBPJPY,20051226,090000,201.93,201.93,201.93,201.93
GBPJPY,20051226,090100,201.92,201.93,201.92,201.93
GBPJPY,20051226,090200,201.92,201.92,201.91,201.92
GBPJPY,20051226,090300,201.93,201.94,201.93,201.94
GBPJPY,20051226,090400,201.93,201.96,201.93,201.94
GBPJPY,20051226,090500,201.93,201.93,201.93,201.93
GBPJPY,20051226,090600,201.94,201.96,201.94,201.94
GBPJPY,20051226,090700,201.95,201.96,201.95,201.96
GBPJPY,20051226,090800,201.96,201.97,201.96,201.97
GBPJPY,20051226,090900,201.97,201.97,201.97,201.97
GBPJPY,20051226,091000,201.97,201.97,201.97,201.97
GBPJPY,20051226,091100,201.97,201.97,201.97,201.97
GBPJPY,20051226,091200,201.97,201.97,201.97,201.97
GBPJPY,20051226,091300,201.98,202.00,201.98,202.00
GBPJPY,20051226,091400,201.99,201.99,201.99,201.99
GBPJPY,20051226,091500,201.99,201.99,201.99,201.99
GBPJPY,20051226,091600,201.99,201.99,201.98,201.99
GBPJPY,20051226,091700,202.00,202.00,202.00,202.00
GBPJPY,20051226,091800,202.00,202.01,202.00,202.01
GBPJPY,20051226,091900,202.00,202.00,201.99,201.99
GBPJPY,20051226,092000,201.96,201.96,201.89,201.89
GBPJPY,20051226,092100,201.97,202.00,201.97,202.00
GBPJPY,20051226,092200,201.98,201.98,201.88,201.88
GBPJPY,20051226,092300,201.89,201.94,201.89,201.94
GBPJPY,20051226,092400,201.93,201.94,201.93,201.93
GBPJPY,20051226,092500,201.94,201.94,201.94,201.94
GBPJPY,20051226,092600,201.96,201.97,201.96,201.97
GBPJPY,20051226,092700,201.97,201.97,201.96,201.96
GBPJPY,20051226,092800,201.96,201.96,201.96,201.96
GBPJPY,20051226,092900,201.95,201.97,201.95,201.97
GBPJPY,20051226,093000,201.99,202.00,201.99,202.00
GBPJPY,20051226,093100,201.99,201.99,201.99,201.99
GBPJPY,20051226,093200,201.99,202.00,201.99,202.00
GBPJPY,20051226,093300,202.00,202.00,202.00,202.00
GBPJPY,20051226,093400,202.00,202.00,202.00,202.00
GBPJPY,20051226,093500,202.00,202.00,202.00,202.00
GBPJPY,20051226,093600,202.00,202.00,201.99,201.99
GBPJPY,20051226,093700,202.00,202.00,201.98,201.98
GBPJPY,20051226,093800,201.97,201.97,201.97,201.97
GBPJPY,20051226,093900,201.97,201.97,201.97,201.97
GBPJPY,20051226,094000,201.97,201.97,201.97,201.97
GBPJPY,20051226,094100,201.97,201.98,201.97,201.98
GBPJPY,20051226,094200,201.99,201.99,201.96,201.97
GBPJPY,20051226,094300,201.98,201.99,201.98,201.99
GBPJPY,20051226,094400,201.99,201.99,201.99,201.99
GBPJPY,20051226,094500,202.00,202.00,201.99,201.99
GBPJPY,20051226,094600,201.98,201.98,201.96,201.97
GBPJPY,20051226,094700,201.96,201.96,201.90,201.93
GBPJPY,20051226,094800,201.96,201.97,201.96,201.97
GBPJPY,20051226,094900,201.96,201.96,201.95,201.95
GBPJPY,20051226,095000,201.94,201.94,201.94,201.94
GBPJPY,20051226,095100,201.94,201.94,201.94,201.94
GBPJPY,20051226,095200,201.94,201.95,201.94,201.95
GBPJPY,20051226,095300,201.96,201.96,201.96,201.96
GBPJPY,20051226,095400,201.97,201.99,201.97,201.99
GBPJPY,20051226,095500,201.99,201.99,201.99,201.99
GBPJPY,20051226,095600,201.99,201.99,201.98,201.98
GBPJPY,20051226,095700,201.98,201.99,201.98,201.99
GBPJPY,20051226,095800,202.00,202.04,202.00,202.04
GBPJPY,20051226,095900,202.04,202.05,202.04,202.05
GBPJPY,20051226,100000,202.04,202.04,202.01,202.01
GBPJPY,20051226,100100,202.00,202.00,201.86,201.86
GBPJPY,20051226,100200,201.88,201.91,201.88,201.90
GBPJPY,20051226,100300,201.88,201.94,201.87,201.94
GBPJPY,20051226,100400,201.96,201.99,201.96,201.98
GBPJPY,20051226,100500,201.99,201.99,201.98,201.99
GBPJPY,20051226,100600,202.00,202.01,202.00,202.00
GBPJPY,20051226,100700,202.00,202.00,202.00,202.00
GBPJPY,20051226,100800,201.99,201.99,201.99,201.99
GBPJPY,20051226,100900,201.98,201.98,201.98,201.98
GBPJPY,20051226,101000,201.98,201.98,201.98,201.98
GBPJPY,20051226,101100,201.98,201.98,201.97,201.97
GBPJPY,20051226,101200,201.98,201.99,201.96,201.96
GBPJPY,20051226,101300,201.95,201.95,201.92,201.92
GBPJPY,20051226,101400,201.90,201.91,201.90,201.90
GBPJPY,20051226,101500,201.91,201.91,201.90,201.90
GBPJPY,20051226,101600,201.89,201.89,201.87,201.87
GBPJPY,20051226,101700,201.88,201.89,201.88,201.89
GBPJPY,20051226,101800,201.88,201.88,201.88,201.88
GBPJPY,20051226,101900,201.87,201.90,201.87,201.90
GBPJPY,20051226,102000,201.89,201.89,201.88,201.88
GBPJPY,20051226,102100,201.87,201.87,201.85,201.85
GBPJPY,20051226,102200,201.85,201.85,201.85,201.85
GBPJPY,20051226,102300,201.84,201.85,201.84,201.85
GBPJPY,20051226,102400,201.85,201.85,201.85,201.85
GBPJPY,20051226,102500,201.84,201.84,201.82,201.82
GBPJPY,20051226,102600,201.82,201.83,201.82,201.83
GBPJPY,20051226,102700,201.84,201.86,201.84,201.85
GBPJPY,20051226,102800,201.85,201.85,201.85,201.85
GBPJPY,20051226,102900,201.85,201.85,201.85,201.85
GBPJPY,20051226,103000,201.84,201.84,201.84,201.84
GBPJPY,20051226,103100,201.83,201.83,201.83,201.83
GBPJPY,20051226,103200,201.83,201.83,201.83,201.83
GBPJPY,20051226,103300,201.83,201.83,201.83,201.83
GBPJPY,20051226,103400,201.83,201.83,201.82,201.82
GBPJPY,20051226,103500,201.81,201.82,201.81,201.82
GBPJPY,20051226,103600,201.83,201.83,201.77,201.77
GBPJPY,20051226,103700,201.78,201.79,201.78,201.79
GBPJPY,20051226,103800,201.78,201.79,201.78,201.79
GBPJPY,20051226,103900,201.79,201.79,201.79,201.79
GBPJPY,20051226,104000,201.77,201.77,201.77,201.77
GBPJPY,20051226,104100,201.76,201.77,201.76,201.77
GBPJPY,20051226,104200,201.78,201.79,201.78,201.78
GBPJPY,20051226,104300,201.78,201.78,201.78,201.78
GBPJPY,20051226,104400,201.79,201.83,201.79,201.83
GBPJPY,20051226,104500,201.81,201.81,201.78,201.78
GBPJPY,20051226,104600,201.79,201.79,201.79,201.79
GBPJPY,20051226,104700,201.79,201.79,201.79,201.79
GBPJPY,20051226,104800,201.78,201.78,201.78,201.78
GBPJPY,20051226,104900,201.78,201.78,201.78,201.78
GBPJPY,20051226,105000,201.77,201.78,201.77,201.78
GBPJPY,20051226,105100,201.79,201.80,201.79,201.80
GBPJPY,20051226,105200,201.80,201.80,201.80,201.80
GBPJPY,20051226,105300,201.81,201.81,201.79,201.80
GBPJPY,20051226,105400,201.82,201.83,201.82,201.83
GBPJPY,20051226,105500,201.82,201.84,201.82,201.84
GBPJPY,20051226,105600,201.85,201.85,201.85,201.85
GBPJPY,20051226,105700,201.86,201.87,201.86,201.87
GBPJPY,20051226,105800,201.87,201.88,201.87,201.88
GBPJPY,20051226,105900,201.90,201.90,201.90,201.90
GBPJPY,20051226,110000,201.91,201.92,201.91,201.92
GBPJPY,20051226,110100,201.91,201.91,201.91,201.91
GBPJPY,20051226,110200,201.91,201.92,201.91,201.92
GBPJPY,20051226,110300,201.91,201.91,201.91,201.91
GBPJPY,20051226,110400,201.91,201.91,201.91,201.91
GBPJPY,20051226,110500,201.91,201.91,201.91,201.91
GBPJPY,20051226,110600,201.90,201.90,201.88,201.88
GBPJPY,20051226,110700,201.87,201.87,201.86,201.86
GBPJPY,20051226,110800,201.86,201.86,201.86,201.86
GBPJPY,20051226,110900,201.86,201.86,201.86,201.86
GBPJPY,20051226,111000,201.86,201.86,201.86,201.86
GBPJPY,20051226,111100,201.86,201.86,201.86,201.86
GBPJPY,20051226,111200,201.86,201.86,201.86,201.86
GBPJPY,20051226,111300,201.86,201.86,201.86,201.86
GBPJPY,20051226,111400,201.86,201.86,201.86,201.86
GBPJPY,20051226,111500,201.87,201.87,201.87,201.87
GBPJPY,20051226,111600,201.88,201.88,201.88,201.88
GBPJPY,20051226,111700,201.88,201.88,201.88,201.88
GBPJPY,20051226,111800,201.88,201.88,201.88,201.88
GBPJPY,20051226,111900,201.88,201.88,201.88,201.88
GBPJPY,20051226,112000,201.88,201.88,201.88,201.88
GBPJPY,20051226,112100,201.88,201.88,201.88,201.88
GBPJPY,20051226,112200,201.88,201.88,201.88,201.88
GBPJPY,20051226,112300,201.88,201.88,201.88,201.88
GBPJPY,20051226,112400,201.88,201.88,201.88,201.88
GBPJPY,20051226,112500,201.88,201.88,201.88,201.88
GBPJPY,20051226,112600,201.88,201.88,201.88,201.88
GBPJPY,20051226,112700,201.88,201.88,201.88,201.88
GBPJPY,20051226,112800,201.88,201.88,201.88,201.88
GBPJPY,20051226,112900,201.88,201.88,201.88,201.88
GBPJPY,20051226,113000,201.88,201.88,201.88,201.88
GBPJPY,20051226,113100,201.88,201.88,201.88,201.88
GBPJPY,20051226,113200,201.87,201.87,201.87,201.87
GBPJPY,20051226,113300,201.87,201.87,201.87,201.87
GBPJPY,20051226,113400,201.87,201.87,201.87,201.87
GBPJPY,20051226,113500,201.87,201.87,201.87,201.87
GBPJPY,20051226,113600,201.87,201.87,201.87,201.87
GBPJPY,20051226,113700,201.87,201.87,201.86,201.86
GBPJPY,20051226,113800,201.85,201.85,201.85,201.85
GBPJPY,20051226,113900,201.86,201.86,201.85,201.85
GBPJPY,20051226,114000,201.84,201.84,201.84,201.84
GBPJPY,20051226,114100,201.83,201.83,201.82,201.82
GBPJPY,20051226,114200,201.82,201.82,201.82,201.82
GBPJPY,20051226,114300,201.82,201.82,201.82,201.82
GBPJPY,20051226,114400,201.82,201.82,201.82,201.82
GBPJPY,20051226,114500,201.84,201.88,201.84,201.88
GBPJPY,20051226,114600,201.88,201.88,201.88,201.88
GBPJPY,20051226,114700,201.88,201.88,201.88,201.88
GBPJPY,20051226,114800,201.90,201.90,201.90,201.90
GBPJPY,20051226,114900,201.90,201.90,201.88,201.88
GBPJPY,20051226,115000,201.88,201.88,201.88,201.88
GBPJPY,20051226,115100,201.88,201.88,201.88,201.88
GBPJPY,20051226,115200,201.88,201.88,201.88,201.88
GBPJPY,20051226,115300,201.88,201.88,201.88,201.88
GBPJPY,20051226,115400,201.88,201.88,201.88,201.88
GBPJPY,20051226,115500,201.88,201.88,201.88,201.88
GBPJPY,20051226,115600,201.88,201.88,201.88,201.88
GBPJPY,20051226,115700,201.87,201.87,201.86,201.86
GBPJPY,20051226,115800,201.86,201.86,201.86,201.86
GBPJPY,20051226,115900,201.86,201.86,201.86,201.86
GBPJPY,20051226,120000,201.86,201.86,201.86,201.86
GBPJPY,20051226,120100,201.86,201.86,201.86,201.86
GBPJPY,20051226,120200,201.85,201.86,201.85,201.86
GBPJPY,20051226,120300,201.86,201.86,201.86,201.86
GBPJPY,20051226,120400,201.86,201.86,201.86,201.86
GBPJPY,20051226,120500,201.87,201.87,201.87,201.87
GBPJPY,20051226,120600,201.87,201.87,201.87,201.87
GBPJPY,20051226,120700,201.87,201.87,201.87,201.87
GBPJPY,20051226,120800,201.87,201.87,201.87,201.87
GBPJPY,20051226,120900,201.87,201.87,201.87,201.87
GBPJPY,20051226,121000,201.87,201.87,201.87,201.87
GBPJPY,20051226,121100,201.87,201.87,201.87,201.87
GBPJPY,20051226,121200,201.87,201.87,201.87,201.87
GBPJPY,20051226,121300,201.87,201.87,201.87,201.87
GBPJPY,20051226,121400,201.87,201.87,201.87,201.87
GBPJPY,20051226,121500,201.87,201.87,201.87,201.87
GBPJPY,20051226,121600,201.87,201.90,201.87,201.90
GBPJPY,20051226,121700,201.90,201.90,201.90,201.90
GBPJPY,20051226,121800,201.90,201.90,201.90,201.90
GBPJPY,20051226,121900,201.90,201.90,201.90,201.90
GBPJPY,20051226,122100,201.90,201.90,201.90,201.90
GBPJPY,20051226,122200,201.90,201.90,201.90,201.90
GBPJPY,20051226,122300,201.90,201.90,201.90,201.90
GBPJPY,20051226,122400,201.90,201.90,201.90,201.90
GBPJPY,20051226,122500,201.90,201.90,201.90,201.90
GBPJPY,20051226,122600,201.90,201.90,201.90,201.90
GBPJPY,20051226,122700,201.90,201.90,201.90,201.90
GBPJPY,20051226,122800,201.90,201.90,201.90,201.90
GBPJPY,20051226,122900,201.90,201.90,201.90,201.90
GBPJPY,20051226,123000,201.90,201.90,201.90,201.90
GBPJPY,20051226,123100,201.89,201.89,201.89,201.89
GBPJPY,20051226,123200,201.89,201.89,201.87,201.87
GBPJPY,20051226,123300,201.85,201.86,201.85,201.86
GBPJPY,20051226,123400,201.86,201.86,201.86,201.86
GBPJPY,20051226,123500,201.86,201.86,201.85,201.85
GBPJPY,20051226,123600,201.82,201.82,201.82,201.82
GBPJPY,20051226,123700,201.81,201.81,201.80,201.80
GBPJPY,20051226,123800,201.76,201.76,201.76,201.76
GBPJPY,20051226,123900,201.72,201.72,201.72,201.72
GBPJPY,20051226,124000,201.72,201.72,201.72,201.72
GBPJPY,20051226,124100,201.73,201.73,201.72,201.72
GBPJPY,20051226,124200,201.71,201.76,201.71,201.76
GBPJPY,20051226,124300,201.77,201.82,201.77,201.82
GBPJPY,20051226,124400,201.84,201.85,201.84,201.85
GBPJPY,20051226,124500,201.87,201.87,201.87,201.87
GBPJPY,20051226,124600,201.88,201.88,201.88,201.88
GBPJPY,20051226,124700,201.88,201.88,201.87,201.88
GBPJPY,20051226,124800,201.88,201.88,201.88,201.88
GBPJPY,20051226,124900,201.89,201.89,201.89,201.89
GBPJPY,20051226,125000,201.89,201.89,201.88,201.88
GBPJPY,20051226,125100,201.87,201.87,201.82,201.82
GBPJPY,20051226,125200,201.81,201.81,201.78,201.78
GBPJPY,20051226,125300,201.79,201.80,201.79,201.80
GBPJPY,20051226,125400,201.79,201.79,201.79,201.79
GBPJPY,20051226,125500,201.78,201.78,201.77,201.77
GBPJPY,20051226,125600,201.76,201.76,201.76,201.76
GBPJPY,20051226,125700,201.76,201.76,201.76,201.76
GBPJPY,20051226,125800,201.76,201.76,201.76,201.76
GBPJPY,20051226,125900,201.76,201.76,201.76,201.76
GBPJPY,20051226,130000,201.74,201.74,201.74,201.74
GBPJPY,20051226,130100,201.71,201.71,201.71,201.71
GBPJPY,20051226,130200,201.71,201.71,201.71,201.71
GBPJPY,20051226,130300,201.71,201.72,201.71,201.72
GBPJPY,20051226,130400,201.72,201.72,201.72,201.72
GBPJPY,20051226,130500,201.72,201.72,201.72,201.72
GBPJPY,20051226,130700,201.72,201.73,201.72,201.73
GBPJPY,20051226,130800,201.73,201.73,201.73,201.73
GBPJPY,20051226,130900,201.73,201.73,201.73,201.73
GBPJPY,20051226,131000,201.73,201.73,201.73,201.73
GBPJPY,20051226,131100,201.73,201.73,201.73,201.73
GBPJPY,20051226,131200,201.73,201.73,201.73,201.73
GBPJPY,20051226,131300,201.73,201.73,201.73,201.73
GBPJPY,20051226,131400,201.73,201.73,201.73,201.73
GBPJPY,20051226,131500,201.73,201.73,201.73,201.73
GBPJPY,20051226,131600,201.73,201.73,201.73,201.73
GBPJPY,20051226,131700,201.73,201.73,201.73,201.73
GBPJPY,20051226,131800,201.74,201.74,201.72,201.72
GBPJPY,20051226,131900,201.72,201.72,201.72,201.72
GBPJPY,20051226,132000,201.71,201.71,201.71,201.71
GBPJPY,20051226,132100,201.70,201.70,201.69,201.69
GBPJPY,20051226,132200,201.69,201.69,201.69,201.69
GBPJPY,20051226,132300,201.69,201.69,201.69,201.69
GBPJPY,20051226,132400,201.69,201.69,201.69,201.69
GBPJPY,20051226,132500,201.69,201.69,201.69,201.69
GBPJPY,20051226,132600,201.71,201.73,201.71,201.73
GBPJPY,20051226,132700,201.73,201.73,201.73,201.73
GBPJPY,20051226,132800,201.73,201.73,201.72,201.72
GBPJPY,20051226,132900,201.71,201.71,201.70,201.70
GBPJPY,20051226,133000,201.69,201.69,201.69,201.69
GBPJPY,20051226,133100,201.69,201.69,201.69,201.69
GBPJPY,20051226,133200,201.69,201.69,201.69,201.69
GBPJPY,20051226,133300,201.69,201.69,201.69,201.69
GBPJPY,20051226,133400,201.69,201.69,201.69,201.69
GBPJPY,20051226,133500,201.69,201.69,201.69,201.69
GBPJPY,20051226,133600,201.69,201.70,201.69,201.70
GBPJPY,20051226,133700,201.69,201.69,201.68,201.68
GBPJPY,20051226,133800,201.67,201.67,201.67,201.67
GBPJPY,20051226,133900,201.67,201.67,201.67,201.67
GBPJPY,20051226,134000,201.67,201.67,201.67,201.67
GBPJPY,20051226,134100,201.67,201.67,201.67,201.67
GBPJPY,20051226,134200,201.67,201.67,201.67,201.67
GBPJPY,20051226,134300,201.67,201.67,201.67,201.67
GBPJPY,20051226,134400,201.67,201.67,201.67,201.67
GBPJPY,20051226,134500,201.67,201.67,201.67,201.67
GBPJPY,20051226,134600,201.67,201.68,201.67,201.68
GBPJPY,20051226,134700,201.68,201.68,201.68,201.68
GBPJPY,20051226,134800,201.67,201.67,201.67,201.67
GBPJPY,20051226,134900,201.67,201.67,201.66,201.66
GBPJPY,20051226,135000,201.66,201.66,201.66,201.66
GBPJPY,20051226,135100,201.66,201.66,201.66,201.66
GBPJPY,20051226,135200,201.66,201.66,201.66,201.66
GBPJPY,20051226,135300,201.66,201.66,201.66,201.66
GBPJPY,20051226,135400,201.66,201.66,201.66,201.66
GBPJPY,20051226,135500,201.66,201.66,201.66,201.66
GBPJPY,20051226,135600,201.66,201.66,201.66,201.66
GBPJPY,20051226,135700,201.65,201.65,201.65,201.65
GBPJPY,20051226,135800,201.65,201.65,201.65,201.65
GBPJPY,20051226,135900,201.65,201.65,201.62,201.62
GBPJPY,20051226,140000,201.61,201.61,201.60,201.60
GBPJPY,20051226,140100,201.61,201.61,201.61,201.61
GBPJPY,20051226,140200,201.61,201.61,201.61,201.61
GBPJPY,20051226,140300,201.61,201.61,201.61,201.61
GBPJPY,20051226,140400,201.61,201.61,201.61,201.61
GBPJPY,20051226,140500,201.61,201.61,201.61,201.61
GBPJPY,20051226,140600,201.61,201.61,201.60,201.60
GBPJPY,20051226,140700,201.60,201.60,201.60,201.60
GBPJPY,20051226,140800,201.60,201.60,201.60,201.60
GBPJPY,20051226,140900,201.59,201.59,201.59,201.59
GBPJPY,20051226,141000,201.59,201.59,201.57,201.57
GBPJPY,20051226,141100,201.57,201.57,201.57,201.57
GBPJPY,20051226,141200,201.57,201.57,201.57,201.57
GBPJPY,20051226,141300,201.57,201.57,201.57,201.57
GBPJPY,20051226,141400,201.59,201.59,201.59,201.59
GBPJPY,20051226,141500,201.59,201.59,201.56,201.56
GBPJPY,20051226,141600,201.56,201.56,201.56,201.56
GBPJPY,20051226,141700,201.56,201.56,201.56,201.56
GBPJPY,20051226,141800,201.56,201.56,201.56,201.56
GBPJPY,20051226,141900,201.56,201.56,201.56,201.56
GBPJPY,20051226,142000,201.56,201.56,201.56,201.56
GBPJPY,20051226,142100,201.55,201.55,201.55,201.55
GBPJPY,20051226,142200,201.55,201.55,201.55,201.55
GBPJPY,20051226,142300,201.55,201.56,201.55,201.56
GBPJPY,20051226,142400,201.56,201.56,201.56,201.56
GBPJPY,20051226,142500,201.56,201.56,201.56,201.56
GBPJPY,20051226,142600,201.56,201.56,201.56,201.56
GBPJPY,20051226,142700,201.56,201.56,201.56,201.56
GBPJPY,20051226,142800,201.56,201.56,201.56,201.56
GBPJPY,20051226,142900,201.56,201.56,201.56,201.56
GBPJPY,20051226,143000,201.56,201.56,201.56,201.56
GBPJPY,20051226,143200,201.56,201.56,201.56,201.56
GBPJPY,20051226,143300,201.56,201.56,201.56,201.56
GBPJPY,20051226,143400,201.56,201.56,201.56,201.56
GBPJPY,20051226,143500,201.56,201.56,201.56,201.56
GBPJPY,20051226,143600,201.56,201.56,201.56,201.56
GBPJPY,20051226,143700,201.56,201.56,201.56,201.56
GBPJPY,20051226,143800,201.53,201.54,201.53,201.54
GBPJPY,20051226,143900,201.55,201.55,201.53,201.53
GBPJPY,20051226,144000,201.53,201.53,201.53,201.53
GBPJPY,20051226,144100,201.55,201.55,201.55,201.55
GBPJPY,20051226,144200,201.56,201.56,201.56,201.56
GBPJPY,20051226,144300,201.55,201.55,201.55,201.55
GBPJPY,20051226,144400,201.55,201.55,201.55,201.55
GBPJPY,20051226,144500,201.55,201.56,201.55,201.56
GBPJPY,20051226,144600,201.57,201.57,201.57,201.57
GBPJPY,20051226,144700,201.57,201.59,201.57,201.59
GBPJPY,20051226,144800,201.59,201.59,201.59,201.59
GBPJPY,20051226,144900,201.59,201.59,201.59,201.59
GBPJPY,20051226,145000,201.59,201.59,201.59,201.59
GBPJPY,20051226,145100,201.59,201.59,201.59,201.59
GBPJPY,20051226,145200,201.59,201.59,201.57,201.57
GBPJPY,20051226,145300,201.57,201.57,201.57,201.57
GBPJPY,20051226,145400,201.56,201.56,201.56,201.56
GBPJPY,20051226,145500,201.56,201.56,201.55,201.55
GBPJPY,20051226,145600,201.55,201.55,201.55,201.55
GBPJPY,20051226,145700,201.55,201.55,201.55,201.55
GBPJPY,20051226,145800,201.55,201.55,201.55,201.55
GBPJPY,20051226,145900,201.55,201.55,201.55,201.55
GBPJPY,20051226,150000,201.55,201.55,201.55,201.55
GBPJPY,20051226,150100,201.55,201.55,201.55,201.55
GBPJPY,20051226,150200,201.55,201.55,201.55,201.55
GBPJPY,20051226,150300,201.55,201.55,201.55,201.55
GBPJPY,20051226,150400,201.55,201.55,201.55,201.55
GBPJPY,20051226,150500,201.55,201.55,201.55,201.55
GBPJPY,20051226,150600,201.55,201.55,201.55,201.55
GBPJPY,20051226,150700,201.55,201.55,201.50,201.50
GBPJPY,20051226,150800,201.49,201.49,201.48,201.48
GBPJPY,20051226,150900,201.48,201.48,201.48,201.48
GBPJPY,20051226,151000,201.48,201.48,201.48,201.48
GBPJPY,20051226,151100,201.47,201.47,201.46,201.46
GBPJPY,20051226,151200,201.46,201.46,201.46,201.46
GBPJPY,20051226,151300,201.46,201.46,201.46,201.46
GBPJPY,20051226,151400,201.46,201.46,201.46,201.46
GBPJPY,20051226,151500,201.46,201.46,201.46,201.46
GBPJPY,20051226,151600,201.46,201.46,201.46,201.46
GBPJPY,20051226,151700,201.44,201.44,201.43,201.43
GBPJPY,20051226,151900,201.43,201.44,201.43,201.44
GBPJPY,20051226,152000,201.44,201.44,201.44,201.44
GBPJPY,20051226,152100,201.44,201.44,201.44,201.44
GBPJPY,20051226,152200,201.44,201.44,201.44,201.44
GBPJPY,20051226,152300,201.44,201.44,201.44,201.44
GBPJPY,20051226,152400,201.44,201.44,201.44,201.44
GBPJPY,20051226,152500,201.44,201.44,201.44,201.44
GBPJPY,20051226,152600,201.44,201.44,201.44,201.44
GBPJPY,20051226,152700,201.44,201.44,201.44,201.44
GBPJPY,20051226,152800,201.44,201.44,201.44,201.44
GBPJPY,20051226,152900,201.44,201.44,201.44,201.44
GBPJPY,20051226,153000,201.44,201.44,201.44,201.44
GBPJPY,20051226,153100,201.44,201.44,201.44,201.44
GBPJPY,20051226,153200,201.44,201.44,201.44,201.44
GBPJPY,20051226,153300,201.44,201.44,201.44,201.44
GBPJPY,20051226,153400,201.44,201.44,201.44,201.44
GBPJPY,20051226,153500,201.44,201.44,201.44,201.44
GBPJPY,20051226,153600,201.44,201.44,201.44,201.44
GBPJPY,20051226,153700,201.44,201.44,201.44,201.44
GBPJPY,20051226,153800,201.44,201.44,201.44,201.44
GBPJPY,20051226,153900,201.44,201.44,201.44,201.44
GBPJPY,20051226,154000,201.44,201.44,201.44,201.44
GBPJPY,20051226,154100,201.44,201.44,201.44,201.44
GBPJPY,20051226,154200,201.44,201.44,201.44,201.44
GBPJPY,20051226,154300,201.44,201.44,201.44,201.44
GBPJPY,20051226,154400,201.44,201.44,201.44,201.44
GBPJPY,20051226,154500,201.44,201.44,201.44,201.44
GBPJPY,20051226,154600,201.44,201.44,201.44,201.44
GBPJPY,20051226,154700,201.44,201.44,201.44,201.44
GBPJPY,20051226,154800,201.44,201.44,201.44,201.44
GBPJPY,20051226,154900,201.44,201.44,201.44,201.44
GBPJPY,20051226,155000,201.44,201.44,201.44,201.44
GBPJPY,20051226,155100,201.44,201.44,201.44,201.44
GBPJPY,20051226,155200,201.44,201.44,201.44,201.44
GBPJPY,20051226,155300,201.44,201.44,201.44,201.44
GBPJPY,20051226,155400,201.44,201.44,201.44,201.44
GBPJPY,20051226,155500,201.44,201.44,201.44,201.44
GBPJPY,20051226,155600,201.44,201.44,201.44,201.44
GBPJPY,20051226,155700,201.44,201.44,201.44,201.44
GBPJPY,20051226,155800,201.46,201.46,201.46,201.46
GBPJPY,20051226,155900,201.46,201.46,201.46,201.46
GBPJPY,20051226,160000,201.46,201.46,201.46,201.46
GBPJPY,20051226,160100,201.46,201.46,201.46,201.46
GBPJPY,20051226,160200,201.46,201.46,201.46,201.46
GBPJPY,20051226,160300,201.42,201.42,201.37,201.37
GBPJPY,20051226,160400,201.36,201.36,201.36,201.36
GBPJPY,20051226,160500,201.36,201.36,201.36,201.36
GBPJPY,20051226,160600,201.36,201.36,201.36,201.36
GBPJPY,20051226,160700,201.36,201.36,201.36,201.36
GBPJPY,20051226,160800,201.41,201.50,201.41,201.50
GBPJPY,20051226,160900,201.55,201.55,201.53,201.53
GBPJPY,20051226,161000,201.49,201.49,201.49,201.49
GBPJPY,20051226,161100,201.49,201.50,201.49,201.50
GBPJPY,20051226,161200,201.51,201.51,201.50,201.50
GBPJPY,20051226,161300,201.50,201.50,201.50,201.50
GBPJPY,20051226,161400,201.51,201.51,201.51,201.51
GBPJPY,20051226,161500,201.51,201.51,201.50,201.50
GBPJPY,20051226,161600,201.50,201.50,201.50,201.50
GBPJPY,20051226,161700,201.50,201.50,201.50,201.50
GBPJPY,20051226,161800,201.50,201.50,201.50,201.50
GBPJPY,20051226,161900,201.50,201.50,201.50,201.50
GBPJPY,20051226,162000,201.50,201.50,201.50,201.50
GBPJPY,20051226,162100,201.50,201.50,201.50,201.50
GBPJPY,20051226,162200,201.45,201.45,201.39,201.39
GBPJPY,20051226,162300,201.40,201.40,201.40,201.40
GBPJPY,20051226,162400,201.41,201.41,201.41,201.41
GBPJPY,20051226,162500,201.41,201.41,201.41,201.41
GBPJPY,20051226,162600,201.41,201.41,201.40,201.40
GBPJPY,20051226,162700,201.40,201.40,201.40,201.40
GBPJPY,20051226,162800,201.40,201.40,201.40,201.40
GBPJPY,20051226,162900,201.40,201.40,201.40,201.40
GBPJPY,20051226,163000,201.40,201.40,201.40,201.40
GBPJPY,20051226,163100,201.40,201.40,201.40,201.40
GBPJPY,20051226,163200,201.40,201.40,201.40,201.40
GBPJPY,20051226,163300,201.40,201.40,201.37,201.37
GBPJPY,20051226,163500,201.37,201.37,201.37,201.37
GBPJPY,20051226,163600,201.37,201.37,201.37,201.37
GBPJPY,20051226,163700,201.37,201.37,201.37,201.37
GBPJPY,20051226,163800,201.37,201.37,201.37,201.37
GBPJPY,20051226,163900,201.37,201.37,201.37,201.37
GBPJPY,20051226,164000,201.37,201.37,201.37,201.37
GBPJPY,20051226,164100,201.37,201.37,201.37,201.37
GBPJPY,20051226,164200,201.37,201.37,201.37,201.37
GBPJPY,20051226,164300,201.37,201.37,201.37,201.37
GBPJPY,20051226,164400,201.37,201.37,201.37,201.37
GBPJPY,20051226,164500,201.37,201.37,201.37,201.37
GBPJPY,20051226,164600,201.37,201.37,201.37,201.37
GBPJPY,20051226,164700,201.37,201.37,201.37,201.37
GBPJPY,20051226,164800,201.37,201.37,201.37,201.37
GBPJPY,20051226,164900,201.37,201.37,201.37,201.37
GBPJPY,20051226,165000,201.37,201.37,201.37,201.37
GBPJPY,20051226,165100,201.37,201.37,201.37,201.37
GBPJPY,20051226,165200,201.37,201.38,201.37,201.37
GBPJPY,20051226,165300,201.36,201.36,201.36,201.36
GBPJPY,20051226,165400,201.36,201.36,201.35,201.35
GBPJPY,20051226,165500,201.38,201.42,201.38,201.42
GBPJPY,20051226,165600,201.42,201.42,201.42,201.42
GBPJPY,20051226,165700,201.43,201.43,201.43,201.43
GBPJPY,20051226,165800,201.43,201.43,201.41,201.41
GBPJPY,20051226,165900,201.41,201.41,201.40,201.40
GBPJPY,20051226,170000,201.40,201.40,201.40,201.40
GBPJPY,20051226,170100,201.39,201.39,201.39,201.39
GBPJPY,20051226,170200,201.40,201.40,201.40,201.40
GBPJPY,20051226,170300,201.41,201.41,201.41,201.41
GBPJPY,20051226,170400,201.41,201.41,201.41,201.41
GBPJPY,20051226,170500,201.41,201.41,201.40,201.40
GBPJPY,20051226,170600,201.40,201.40,201.40,201.40
GBPJPY,20051226,170700,201.41,201.41,201.40,201.40
GBPJPY,20051226,170800,201.40,201.40,201.38,201.38
GBPJPY,20051226,170900,201.38,201.38,201.38,201.38
GBPJPY,20051226,171000,201.38,201.38,201.38,201.38
GBPJPY,20051226,171100,201.38,201.38,201.38,201.38
GBPJPY,20051226,171200,201.38,201.38,201.38,201.38
GBPJPY,20051226,171300,201.38,201.38,201.38,201.38
GBPJPY,20051226,171400,201.38,201.38,201.38,201.38
GBPJPY,20051226,171500,201.38,201.38,201.38,201.38
GBPJPY,20051226,171600,201.38,201.38,201.38,201.38
GBPJPY,20051226,171700,201.38,201.38,201.38,201.38
GBPJPY,20051226,171800,201.38,201.38,201.38,201.38
GBPJPY,20051226,171900,201.38,201.38,201.38,201.38
GBPJPY,20051226,172000,201.38,201.38,201.38,201.38
GBPJPY,20051226,172100,201.38,201.38,201.38,201.38
GBPJPY,20051226,172200,201.38,201.38,201.38,201.38
GBPJPY,20051226,172300,201.38,201.38,201.38,201.38
GBPJPY,20051226,172400,201.38,201.38,201.38,201.38
GBPJPY,20051226,172500,201.38,201.38,201.38,201.38
GBPJPY,20051226,172600,201.38,201.38,201.38,201.38
GBPJPY,20051226,172700,201.38,201.38,201.38,201.38
GBPJPY,20051226,172800,201.38,201.38,201.38,201.38
GBPJPY,20051226,172900,201.38,201.38,201.38,201.38
GBPJPY,20051226,173000,201.38,201.38,201.38,201.38
GBPJPY,20051226,173100,201.38,201.38,201.38,201.38
GBPJPY,20051226,173200,201.38,201.38,201.38,201.38
GBPJPY,20051226,173300,201.38,201.38,201.38,201.38
GBPJPY,20051226,173400,201.38,201.38,201.38,201.38
GBPJPY,20051226,173500,201.38,201.38,201.38,201.38
GBPJPY,20051226,173600,201.38,201.38,201.38,201.38
GBPJPY,20051226,173700,201.38,201.38,201.38,201.38
GBPJPY,20051226,173800,201.38,201.38,201.38,201.38
GBPJPY,20051226,173900,201.38,201.38,201.38,201.38
GBPJPY,20051226,174000,201.38,201.38,201.38,201.38
GBPJPY,20051226,174100,201.38,201.38,201.38,201.38
GBPJPY,20051226,174200,201.38,201.38,201.38,201.38
GBPJPY,20051226,174300,201.38,201.38,201.38,201.38
GBPJPY,20051226,174400,201.40,201.40,201.40,201.40
GBPJPY,20051226,174500,201.40,201.40,201.40,201.40
GBPJPY,20051226,174600,201.40,201.40,201.40,201.40
GBPJPY,20051226,174700,201.40,201.40,201.40,201.40
GBPJPY,20051226,174800,201.40,201.41,201.40,201.41
GBPJPY,20051226,174900,201.41,201.41,201.41,201.41
GBPJPY,20051226,175000,201.41,201.41,201.41,201.41
GBPJPY,20051226,175100,201.40,201.40,201.40,201.40
GBPJPY,20051226,175200,201.40,201.40,201.38,201.38
GBPJPY,20051226,175300,201.38,201.38,201.38,201.38
GBPJPY,20051226,175400,201.38,201.38,201.38,201.38
GBPJPY,20051226,175500,201.38,201.38,201.38,201.38
GBPJPY,20051226,175600,201.38,201.38,201.38,201.38
GBPJPY,20051226,175700,201.38,201.38,201.38,201.38
GBPJPY,20051226,175800,201.38,201.38,201.38,201.38
GBPJPY,20051226,175900,201.38,201.38,201.38,201.38
GBPJPY,20051226,180000,201.38,201.38,201.38,201.38
GBPJPY,20051226,180100,201.38,201.38,201.38,201.38
GBPJPY,20051226,180200,201.38,201.38,201.38,201.38
GBPJPY,20051226,180400,201.38,201.38,201.38,201.38
GBPJPY,20051226,180500,201.38,201.38,201.38,201.38
GBPJPY,20051226,180600,201.38,201.38,201.38,201.38
GBPJPY,20051226,180700,201.38,201.38,201.38,201.38
GBPJPY,20051226,180800,201.38,201.38,201.38,201.38
GBPJPY,20051226,180900,201.38,201.38,201.38,201.38
GBPJPY,20051226,181000,201.38,201.38,201.38,201.38
GBPJPY,20051226,181100,201.38,201.38,201.38,201.38
GBPJPY,20051226,181200,201.38,201.38,201.38,201.38
GBPJPY,20051226,181300,201.38,201.38,201.38,201.38
GBPJPY,20051226,181400,201.38,201.39,201.38,201.39
GBPJPY,20051226,181500,201.39,201.39,201.39,201.39
GBPJPY,20051226,181600,201.40,201.40,201.40,201.40
GBPJPY,20051226,181700,201.40,201.40,201.40,201.40
GBPJPY,20051226,181800,201.40,201.40,201.40,201.40
GBPJPY,20051226,181900,201.40,201.40,201.40,201.40
GBPJPY,20051226,182000,201.40,201.40,201.40,201.40
GBPJPY,20051226,182100,201.40,201.40,201.40,201.40
GBPJPY,20051226,182200,201.40,201.40,201.40,201.40
GBPJPY,20051226,182300,201.40,201.40,201.40,201.40
GBPJPY,20051226,182400,201.40,201.40,201.40,201.40
GBPJPY,20051226,182500,201.40,201.40,201.40,201.40
GBPJPY,20051226,182600,201.40,201.40,201.40,201.40
GBPJPY,20051226,182700,201.40,201.40,201.40,201.40
GBPJPY,20051226,182800,201.40,201.40,201.40,201.40
GBPJPY,20051226,182900,201.40,201.40,201.40,201.40
GBPJPY,20051226,183000,201.40,201.40,201.40,201.40
GBPJPY,20051226,183100,201.40,201.40,201.40,201.40
GBPJPY,20051226,183200,201.40,201.43,201.40,201.43
GBPJPY,20051226,183300,201.43,201.43,201.43,201.43
GBPJPY,20051226,183400,201.43,201.43,201.43,201.43
GBPJPY,20051226,183500,201.43,201.43,201.43,201.43
GBPJPY,20051226,183600,201.43,201.43,201.43,201.43
GBPJPY,20051226,183700,201.44,201.45,201.44,201.45
GBPJPY,20051226,183800,201.45,201.45,201.45,201.45
GBPJPY,20051226,183900,201.45,201.45,201.45,201.45
GBPJPY,20051226,184000,201.45,201.45,201.45,201.45
GBPJPY,20051226,184100,201.47,201.47,201.47,201.47
GBPJPY,20051226,184200,201.49,201.49,201.49,201.49
GBPJPY,20051226,184300,201.49,201.49,201.49,201.49
GBPJPY,20051226,184400,201.49,201.49,201.49,201.49
GBPJPY,20051226,184500,201.49,201.49,201.49,201.49
GBPJPY,20051226,184600,201.49,201.49,201.48,201.48
GBPJPY,20051226,184700,201.47,201.47,201.47,201.47
GBPJPY,20051226,184800,201.47,201.47,201.47,201.47
GBPJPY,20051226,184900,201.47,201.47,201.47,201.47
GBPJPY,20051226,185000,201.47,201.47,201.47,201.47
GBPJPY,20051226,185100,201.47,201.47,201.47,201.47
GBPJPY,20051226,185200,201.47,201.47,201.47,201.47
GBPJPY,20051226,185300,201.47,201.47,201.47,201.47
GBPJPY,20051226,185400,201.47,201.47,201.47,201.47
GBPJPY,20051226,185500,201.47,201.47,201.47,201.47
GBPJPY,20051226,185600,201.47,201.49,201.47,201.49
GBPJPY,20051226,185700,201.46,201.46,201.46,201.46
GBPJPY,20051226,185800,201.41,201.41,201.41,201.41
GBPJPY,20051226,185900,201.39,201.39,201.39,201.39
GBPJPY,20051226,190000,201.38,201.38,201.38,201.38
GBPJPY,20051226,190100,201.38,201.38,201.38,201.38
GBPJPY,20051226,190200,201.38,201.38,201.38,201.38
GBPJPY,20051226,190300,201.38,201.38,201.38,201.38
GBPJPY,20051226,190400,201.38,201.38,201.38,201.38
GBPJPY,20051226,190500,201.38,201.38,201.38,201.38
GBPJPY,20051226,190600,201.38,201.38,201.38,201.38
GBPJPY,20051226,190700,201.38,201.38,201.38,201.38
GBPJPY,20051226,190800,201.38,201.38,201.38,201.38
GBPJPY,20051226,190900,201.38,201.38,201.38,201.38
GBPJPY,20051226,191000,201.38,201.38,201.38,201.38
GBPJPY,20051226,191100,201.38,201.38,201.38,201.38
GBPJPY,20051226,191200,201.38,201.38,201.38,201.38
GBPJPY,20051226,191300,201.38,201.38,201.38,201.38
GBPJPY,20051226,191400,201.38,201.38,201.38,201.38
GBPJPY,20051226,191500,201.38,201.38,201.38,201.38
GBPJPY,20051226,191600,201.38,201.38,201.38,201.38
GBPJPY,20051226,191700,201.38,201.38,201.38,201.38
GBPJPY,20051226,191800,201.38,201.38,201.38,201.38
GBPJPY,20051226,191900,201.38,201.38,201.38,201.38
GBPJPY,20051226,192000,201.38,201.38,201.38,201.38
GBPJPY,20051226,192100,201.38,201.38,201.38,201.38
GBPJPY,20051226,192200,201.38,201.38,201.38,201.38
GBPJPY,20051226,192300,201.38,201.38,201.38,201.38
GBPJPY,20051226,192400,201.38,201.38,201.38,201.38
GBPJPY,20051226,192500,201.38,201.38,201.38,201.38
GBPJPY,20051226,192600,201.38,201.38,201.38,201.38
GBPJPY,20051226,192700,201.38,201.38,201.38,201.38
GBPJPY,20051226,192800,201.38,201.38,201.38,201.38
GBPJPY,20051226,192900,201.38,201.38,201.38,201.38
GBPJPY,20051226,193000,201.38,201.38,201.38,201.38
GBPJPY,20051226,193100,201.38,201.38,201.38,201.38
GBPJPY,20051226,193200,201.38,201.38,201.38,201.38
GBPJPY,20051226,193300,201.38,201.38,201.38,201.38
GBPJPY,20051226,193400,201.38,201.38,201.38,201.38
GBPJPY,20051226,193500,201.38,201.38,201.38,201.38
GBPJPY,20051226,193600,201.38,201.38,201.38,201.38
GBPJPY,20051226,193700,201.38,201.38,201.38,201.38
GBPJPY,20051226,193800,201.38,201.38,201.38,201.38
GBPJPY,20051226,193900,201.38,201.38,201.38,201.38
GBPJPY,20051226,194000,201.38,201.38,201.38,201.38
GBPJPY,20051226,194100,201.38,201.38,201.38,201.38
GBPJPY,20051226,194200,201.38,201.38,201.38,201.38
GBPJPY,20051226,194300,201.38,201.38,201.38,201.38
GBPJPY,20051226,194400,201.38,201.38,201.38,201.38
GBPJPY,20051226,194500,201.38,201.38,201.38,201.38
GBPJPY,20051226,194600,201.38,201.38,201.38,201.38
GBPJPY,20051226,194700,201.38,201.38,201.38,201.38
GBPJPY,20051226,194800,201.38,201.38,201.38,201.38
GBPJPY,20051226,194900,201.38,201.38,201.38,201.38
GBPJPY,20051226,195000,201.38,201.38,201.38,201.38
GBPJPY,20051226,195100,201.38,201.38,201.38,201.38
GBPJPY,20051226,195200,201.38,201.38,201.38,201.38
GBPJPY,20051226,195300,201.38,201.38,201.38,201.38
GBPJPY,20051226,195400,201.38,201.38,201.38,201.38
GBPJPY,20051226,195500,201.38,201.38,201.38,201.38
GBPJPY,20051226,195600,201.38,201.38,201.38,201.38
GBPJPY,20051226,195700,201.38,201.38,201.38,201.38
GBPJPY,20051226,195800,201.38,201.38,201.38,201.38
GBPJPY,20051226,195900,201.38,201.38,201.38,201.38
GBPJPY,20051226,200000,201.38,201.38,201.38,201.38
GBPJPY,20051226,200100,201.38,201.38,201.38,201.38
GBPJPY,20051226,200200,201.38,201.38,201.38,201.38
GBPJPY,20051226,200300,201.38,201.38,201.38,201.38
GBPJPY,20051226,200400,201.38,201.38,201.38,201.38
GBPJPY,20051226,200500,201.38,201.38,201.38,201.38
GBPJPY,20051226,200600,201.38,201.38,201.38,201.38
GBPJPY,20051226,200700,201.38,201.38,201.38,201.38
GBPJPY,20051226,200800,201.38,201.38,201.38,201.38
GBPJPY,20051226,200900,201.38,201.38,201.38,201.38
GBPJPY,20051226,201000,201.38,201.38,201.38,201.38
GBPJPY,20051226,201100,201.38,201.38,201.38,201.38
GBPJPY,20051226,201200,201.38,201.38,201.38,201.38
GBPJPY,20051226,201300,201.38,201.38,201.38,201.38
GBPJPY,20051226,201400,201.38,201.38,201.38,201.38
GBPJPY,20051226,201500,201.38,201.38,201.38,201.38
GBPJPY,20051226,201600,201.38,201.38,201.38,201.38
GBPJPY,20051226,201700,201.38,201.38,201.38,201.38
GBPJPY,20051226,201800,201.38,201.38,201.38,201.38
GBPJPY,20051226,201900,201.38,201.38,201.38,201.38
GBPJPY,20051226,202000,201.38,201.38,201.38,201.38
GBPJPY,20051226,202100,201.38,201.38,201.38,201.38
GBPJPY,20051226,202200,201.38,201.38,201.38,201.38
GBPJPY,20051226,202300,201.38,201.38,201.38,201.38
GBPJPY,20051226,202400,201.38,201.38,201.38,201.38
GBPJPY,20051226,202500,201.38,201.38,201.38,201.38
GBPJPY,20051226,202600,201.38,201.38,201.38,201.38
GBPJPY,20051226,202700,201.38,201.38,201.38,201.38
GBPJPY,20051226,202800,201.38,201.38,201.38,201.38
GBPJPY,20051226,202900,201.38,201.38,201.38,201.38
GBPJPY,20051226,203000,201.38,201.38,201.38,201.38
GBPJPY,20051226,203100,201.38,201.38,201.38,201.38
GBPJPY,20051226,203200,201.38,201.38,201.38,201.38
GBPJPY,20051226,203300,201.38,201.38,201.38,201.38
GBPJPY,20051226,203400,201.38,201.38,201.38,201.38
GBPJPY,20051226,203500,201.38,201.38,201.38,201.38
GBPJPY,20051226,203600,201.38,201.38,201.38,201.38
GBPJPY,20051226,203700,201.38,201.38,201.38,201.38
GBPJPY,20051226,203800,201.38,201.38,201.38,201.38
GBPJPY,20051226,203900,201.38,201.38,201.38,201.38
GBPJPY,20051226,204000,201.38,201.38,201.38,201.38
GBPJPY,20051226,204100,201.38,201.38,201.38,201.38
GBPJPY,20051226,204200,201.38,201.38,201.38,201.38
GBPJPY,20051226,204300,201.38,201.38,201.38,201.38
GBPJPY,20051226,204400,201.38,201.38,201.38,201.38
GBPJPY,20051226,204500,201.38,201.38,201.38,201.38
GBPJPY,20051226,204600,201.38,201.38,201.38,201.38
GBPJPY,20051226,204700,201.38,201.38,201.38,201.38
GBPJPY,20051226,204800,201.38,201.38,201.38,201.38
GBPJPY,20051226,204900,201.38,201.38,201.38,201.38
GBPJPY,20051226,205000,201.38,201.38,201.38,201.38
GBPJPY,20051226,205100,201.38,201.38,201.38,201.38
GBPJPY,20051226,205300,201.38,201.38,201.38,201.38
GBPJPY,20051226,205400,201.38,201.38,201.38,201.38
GBPJPY,20051226,205500,201.38,201.38,201.38,201.38
GBPJPY,20051226,205600,201.38,201.38,201.38,201.38
GBPJPY,20051226,205700,201.38,201.38,201.38,201.38
GBPJPY,20051226,205800,201.38,201.38,201.38,201.38
GBPJPY,20051226,205900,201.38,201.38,201.38,201.38
GBPJPY,20051226,210000,201.38,201.38,201.38,201.38
GBPJPY,20051226,210100,201.38,201.38,201.38,201.38
GBPJPY,20051226,210200,201.38,201.38,201.38,201.38
GBPJPY,20051226,210300,201.38,201.38,201.38,201.38
GBPJPY,20051226,210400,201.38,201.38,201.38,201.38
GBPJPY,20051226,210500,201.38,201.38,201.38,201.38
GBPJPY,20051226,210600,201.38,201.38,201.38,201.38
GBPJPY,20051226,210700,201.38,201.38,201.38,201.38
GBPJPY,20051226,210800,201.38,201.38,201.38,201.38
GBPJPY,20051226,210900,201.38,201.38,201.38,201.38
GBPJPY,20051226,211000,201.38,201.38,201.38,201.38
GBPJPY,20051226,211100,201.38,201.38,201.38,201.38
GBPJPY,20051226,211200,201.38,201.38,201.38,201.38
GBPJPY,20051226,211300,201.38,201.38,201.38,201.38
GBPJPY,20051226,211400,201.38,201.38,201.38,201.38
GBPJPY,20051226,211500,201.38,201.38,201.38,201.38
GBPJPY,20051226,211600,201.38,201.38,201.38,201.38
GBPJPY,20051226,211700,201.38,201.38,201.38,201.38
GBPJPY,20051226,211800,201.38,201.38,201.38,201.38
GBPJPY,20051226,211900,201.38,201.38,201.38,201.38
GBPJPY,20051226,212000,201.38,201.38,201.38,201.38
GBPJPY,20051226,212100,201.38,201.38,201.38,201.38
GBPJPY,20051226,212200,201.38,201.38,201.38,201.38
GBPJPY,20051226,212300,201.38,201.38,201.38,201.38
GBPJPY,20051226,212400,201.38,201.38,201.38,201.38
GBPJPY,20051226,212500,201.38,201.38,201.38,201.38
GBPJPY,20051226,212600,201.38,201.38,201.38,201.38
GBPJPY,20051226,212700,201.38,201.38,201.38,201.38
GBPJPY,20051226,212800,201.38,201.43,201.38,201.43
GBPJPY,20051226,212900,201.43,201.43,201.43,201.43
GBPJPY,20051226,213000,201.43,201.43,201.43,201.43
GBPJPY,20051226,213100,201.43,201.43,201.43,201.43
GBPJPY,20051226,213200,201.43,201.43,201.43,201.43
GBPJPY,20051226,213300,201.43,201.43,201.43,201.43
GBPJPY,20051226,213400,201.43,201.43,201.43,201.43
GBPJPY,20051226,213500,201.43,201.43,201.43,201.43
GBPJPY,20051226,213600,201.43,201.43,201.43,201.43
GBPJPY,20051226,213700,201.43,201.43,201.43,201.43
GBPJPY,20051226,213800,201.43,201.43,201.43,201.43
GBPJPY,20051226,213900,201.43,201.43,201.43,201.43
GBPJPY,20051226,214000,201.43,201.43,201.43,201.43
GBPJPY,20051226,214100,201.43,201.43,201.43,201.43
GBPJPY,20051226,214200,201.43,201.43,201.43,201.43
GBPJPY,20051226,214300,201.43,201.43,201.43,201.43
GBPJPY,20051226,214400,201.43,201.43,201.43,201.43
GBPJPY,20051226,214500,201.43,201.43,201.43,201.43
GBPJPY,20051226,214600,201.43,201.43,201.43,201.43
GBPJPY,20051226,214700,201.43,201.43,201.43,201.43
GBPJPY,20051226,214800,201.42,201.42,201.42,201.42
GBPJPY,20051226,214900,201.42,201.42,201.42,201.42
GBPJPY,20051226,215000,201.42,201.42,201.42,201.42
GBPJPY,20051226,215100,201.42,201.42,201.42,201.42
GBPJPY,20051226,215200,201.42,201.42,201.42,201.42
GBPJPY,20051226,215300,201.42,201.42,201.42,201.42
GBPJPY,20051226,215400,201.42,201.42,201.42,201.42
GBPJPY,20051226,215500,201.42,201.42,201.42,201.42
GBPJPY,20051226,215600,201.41,201.41,201.41,201.41
GBPJPY,20051226,215700,201.41,201.41,201.41,201.41
GBPJPY,20051226,215800,201.41,201.41,201.41,201.41
GBPJPY,20051226,215900,201.41,201.41,201.41,201.41
GBPJPY,20051226,220000,201.41,201.41,201.41,201.41
GBPJPY,20051226,220100,201.41,201.41,201.41,201.41
GBPJPY,20051226,220200,201.40,201.40,201.40,201.40
GBPJPY,20051226,220300,201.40,201.40,201.40,201.40
GBPJPY,20051226,220400,201.40,201.40,201.39,201.39
GBPJPY,20051226,220500,201.38,201.38,201.36,201.36
GBPJPY,20051226,220600,201.35,201.35,201.35,201.35
GBPJPY,20051226,220700,201.35,201.35,201.35,201.35
GBPJPY,20051226,220800,201.35,201.35,201.35,201.35
GBPJPY,20051226,220900,201.35,201.35,201.35,201.35
GBPJPY,20051226,221000,201.35,201.35,201.35,201.35
GBPJPY,20051226,221100,201.35,201.35,201.35,201.35
GBPJPY,20051226,221200,201.35,201.35,201.35,201.35
GBPJPY,20051226,221300,201.35,201.35,201.35,201.35
GBPJPY,20051226,221400,201.34,201.35,201.34,201.35
GBPJPY,20051226,221500,201.35,201.35,201.35,201.35
GBPJPY,20051226,221700,201.35,201.35,201.35,201.35
GBPJPY,20051226,221800,201.35,201.35,201.35,201.35
GBPJPY,20051226,221900,201.35,201.35,201.35,201.35
GBPJPY,20051226,222000,201.35,201.35,201.35,201.35
GBPJPY,20051226,222100,201.35,201.35,201.35,201.35
GBPJPY,20051226,222200,201.35,201.35,201.35,201.35
GBPJPY,20051226,222300,201.35,201.35,201.35,201.35
GBPJPY,20051226,222400,201.35,201.35,201.35,201.35
GBPJPY,20051226,222500,201.35,201.37,201.35,201.37
GBPJPY,20051226,222600,201.37,201.37,201.36,201.37
GBPJPY,20051226,222700,201.38,201.38,201.38,201.38
GBPJPY,20051226,222800,201.38,201.38,201.38,201.38
GBPJPY,20051226,222900,201.38,201.38,201.38,201.38
GBPJPY,20051226,223000,201.38,201.38,201.38,201.38
GBPJPY,20051226,223100,201.37,201.37,201.37,201.37
GBPJPY,20051226,223200,201.38,201.40,201.38,201.40
GBPJPY,20051226,223300,201.40,201.40,201.40,201.40
GBPJPY,20051226,223400,201.39,201.42,201.39,201.42
GBPJPY,20051226,223500,201.43,201.43,201.43,201.43
GBPJPY,20051226,223600,201.43,201.43,201.42,201.42
GBPJPY,20051226,223700,201.42,201.42,201.42,201.42
GBPJPY,20051226,223800,201.41,201.41,201.41,201.41
GBPJPY,20051226,223900,201.41,201.43,201.41,201.43
GBPJPY,20051226,224000,201.44,201.45,201.44,201.45
GBPJPY,20051226,224100,201.45,201.45,201.45,201.45
GBPJPY,20051226,224200,201.43,201.43,201.43,201.43
GBPJPY,20051226,224300,201.43,201.43,201.43,201.43
GBPJPY,20051226,224400,201.42,201.42,201.42,201.42
GBPJPY,20051226,224500,201.42,201.43,201.42,201.43
GBPJPY,20051226,224600,201.44,201.51,201.44,201.51
GBPJPY,20051226,224700,201.53,201.62,201.53,201.62
GBPJPY,20051226,224800,201.65,201.65,201.63,201.63
GBPJPY,20051226,224900,201.60,201.60,201.57,201.57
GBPJPY,20051226,225000,201.50,201.50,201.47,201.47
GBPJPY,20051226,225100,201.48,201.49,201.48,201.49
GBPJPY,20051226,225200,201.49,201.49,201.49,201.49
GBPJPY,20051226,225300,201.49,201.49,201.49,201.49
GBPJPY,20051226,225400,201.49,201.49,201.49,201.49
GBPJPY,20051226,225500,201.49,201.49,201.49,201.49
GBPJPY,20051226,225600,201.50,201.50,201.50,201.50
GBPJPY,20051226,225700,201.51,201.52,201.51,201.52
GBPJPY,20051226,225800,201.53,201.53,201.52,201.52
GBPJPY,20051226,225900,201.53,201.53,201.53,201.53
GBPJPY,20051226,230000,201.53,201.54,201.53,201.53
GBPJPY,20051226,230100,201.53,201.53,201.53,201.53
GBPJPY,20051226,230200,201.53,201.53,201.53,201.53
GBPJPY,20051226,230300,201.57,201.57,201.57,201.57
GBPJPY,20051226,230400,201.60,201.61,201.60,201.60
GBPJPY,20051226,230500,201.60,201.60,201.60,201.60
GBPJPY,20051226,230600,201.60,201.60,201.60,201.60
GBPJPY,20051226,230700,201.60,201.60,201.60,201.60
GBPJPY,20051226,230800,201.62,201.64,201.62,201.64
GBPJPY,20051226,230900,201.65,201.68,201.65,201.68
GBPJPY,20051226,231000,201.68,201.68,201.68,201.68
GBPJPY,20051226,231100,201.67,201.67,201.65,201.65
GBPJPY,20051226,231200,201.65,201.65,201.65,201.65
GBPJPY,20051226,231300,201.64,201.64,201.64,201.64
GBPJPY,20051226,231400,201.64,201.64,201.63,201.63
GBPJPY,20051226,231500,201.63,201.63,201.63,201.63
GBPJPY,20051226,231600,201.63,201.63,201.63,201.63
GBPJPY,20051226,231700,201.62,201.62,201.62,201.62
GBPJPY,20051226,231800,201.60,201.60,201.60,201.60
GBPJPY,20051226,231900,201.60,201.60,201.56,201.56
GBPJPY,20051226,232000,201.55,201.55,201.55,201.55
GBPJPY,20051226,232100,201.56,201.56,201.56,201.56
GBPJPY,20051226,232200,201.56,201.56,201.56,201.56
GBPJPY,20051226,232300,201.56,201.56,201.56,201.56
GBPJPY,20051226,232400,201.56,201.56,201.55,201.55
GBPJPY,20051226,232500,201.55,201.55,201.55,201.55
GBPJPY,20051226,232600,201.55,201.55,201.55,201.55
GBPJPY,20051226,232700,201.55,201.55,201.55,201.55
GBPJPY,20051226,232800,201.55,201.55,201.55,201.55
GBPJPY,20051226,232900,201.55,201.55,201.55,201.55
GBPJPY,20051226,233000,201.55,201.55,201.55,201.55
GBPJPY,20051226,233100,201.56,201.56,201.56,201.56
GBPJPY,20051226,233200,201.56,201.56,201.56,201.56
GBPJPY,20051226,233300,201.56,201.56,201.56,201.56
GBPJPY,20051226,233400,201.56,201.56,201.56,201.56
GBPJPY,20051226,233500,201.57,201.57,201.56,201.56
GBPJPY,20051226,233600,201.57,201.57,201.57,201.57
GBPJPY,20051226,233700,201.58,201.61,201.58,201.61
GBPJPY,20051226,233800,201.60,201.60,201.59,201.59
GBPJPY,20051226,233900,201.59,201.59,201.59,201.59
GBPJPY,20051226,234000,201.59,201.59,201.59,201.59
GBPJPY,20051226,234100,201.58,201.58,201.58,201.58
GBPJPY,20051226,234200,201.58,201.58,201.58,201.58
GBPJPY,20051226,234300,201.58,201.58,201.58,201.58
GBPJPY,20051226,234400,201.58,201.58,201.58,201.58
GBPJPY,20051226,234500,201.58,201.58,201.58,201.58
GBPJPY,20051226,234600,201.58,201.58,201.58,201.58
GBPJPY,20051226,234700,201.58,201.58,201.58,201.58
GBPJPY,20051226,234800,201.58,201.58,201.58,201.58
GBPJPY,20051226,234900,201.58,201.58,201.58,201.58
GBPJPY,20051226,235000,201.58,201.58,201.58,201.58
GBPJPY,20051226,235100,201.58,201.58,201.58,201.58
GBPJPY,20051226,235200,201.58,201.58,201.58,201.58
GBPJPY,20051226,235300,201.58,201.58,201.58,201.58
GBPJPY,20051226,235400,201.58,201.58,201.58,201.58
GBPJPY,20051226,235500,201.59,201.61,201.59,201.61
GBPJPY,20051226,235600,201.60,201.63,201.60,201.63
GBPJPY,20051226,235700,201.64,201.65,201.64,201.65
GBPJPY,20051226,235800,201.66,201.68,201.66,201.68
GBPJPY,20051226,235900,201.66,201.66,201.66,201.66
GBPJPY,20051227,000000,201.66,201.66,201.66,201.66
CHFJPY,20051226,000100,88.69,88.69,88.69,88.69
CHFJPY,20051226,000200,88.69,88.70,88.69,88.70
CHFJPY,20051226,000300,88.69,88.70,88.69,88.70
CHFJPY,20051226,000400,88.70,88.70,88.69,88.69
CHFJPY,20051226,000500,88.69,88.69,88.68,88.68
CHFJPY,20051226,000600,88.69,88.69,88.69,88.69
CHFJPY,20051226,000700,88.69,88.69,88.68,88.69
CHFJPY,20051226,000800,88.68,88.68,88.68,88.68
CHFJPY,20051226,000900,88.68,88.68,88.68,88.68
CHFJPY,20051226,001000,88.69,88.69,88.69,88.69
CHFJPY,20051226,001100,88.69,88.69,88.68,88.68
CHFJPY,20051226,001200,88.69,88.69,88.68,88.69
CHFJPY,20051226,001300,88.68,88.68,88.67,88.67
CHFJPY,20051226,001400,88.67,88.67,88.66,88.67
CHFJPY,20051226,001500,88.67,88.67,88.67,88.67
CHFJPY,20051226,001600,88.67,88.67,88.67,88.67
CHFJPY,20051226,001700,88.67,88.67,88.67,88.67
CHFJPY,20051226,001800,88.67,88.67,88.67,88.67
CHFJPY,20051226,001900,88.68,88.69,88.68,88.68
CHFJPY,20051226,002000,88.69,88.69,88.67,88.67
CHFJPY,20051226,002100,88.67,88.67,88.67,88.67
CHFJPY,20051226,002200,88.68,88.68,88.68,88.68
CHFJPY,20051226,002300,88.67,88.67,88.67,88.67
CHFJPY,20051226,002400,88.67,88.67,88.67,88.67
CHFJPY,20051226,002500,88.67,88.67,88.67,88.67
CHFJPY,20051226,002600,88.66,88.66,88.64,88.64
CHFJPY,20051226,002700,88.64,88.64,88.64,88.64
CHFJPY,20051226,002800,88.64,88.64,88.64,88.64
CHFJPY,20051226,002900,88.64,88.64,88.64,88.64
CHFJPY,20051226,003000,88.63,88.63,88.62,88.62
CHFJPY,20051226,003100,88.62,88.62,88.62,88.62
CHFJPY,20051226,003200,88.63,88.64,88.63,88.63
CHFJPY,20051226,003300,88.62,88.62,88.59,88.59
CHFJPY,20051226,003400,88.59,88.59,88.58,88.58
CHFJPY,20051226,003500,88.58,88.58,88.58,88.58
CHFJPY,20051226,003600,88.59,88.59,88.58,88.59
CHFJPY,20051226,003700,88.58,88.59,88.58,88.59
CHFJPY,20051226,003800,88.59,88.59,88.59,88.59
CHFJPY,20051226,003900,88.59,88.60,88.59,88.60
CHFJPY,20051226,004000,88.61,88.62,88.61,88.62
CHFJPY,20051226,004100,88.63,88.64,88.63,88.64
CHFJPY,20051226,004200,88.65,88.65,88.64,88.64
CHFJPY,20051226,004300,88.65,88.66,88.65,88.66
CHFJPY,20051226,004400,88.66,88.66,88.65,88.65
CHFJPY,20051226,004500,88.65,88.65,88.65,88.65
CHFJPY,20051226,004600,88.65,88.65,88.65,88.65
CHFJPY,20051226,004700,88.64,88.64,88.64,88.64
CHFJPY,20051226,004800,88.64,88.65,88.64,88.64
CHFJPY,20051226,004900,88.64,88.64,88.64,88.64
CHFJPY,20051226,005000,88.63,88.63,88.63,88.63
CHFJPY,20051226,005100,88.62,88.62,88.61,88.61
CHFJPY,20051226,005200,88.61,88.61,88.61,88.61
CHFJPY,20051226,005300,88.60,88.60,88.58,88.58
CHFJPY,20051226,005400,88.58,88.58,88.58,88.58
CHFJPY,20051226,005500,88.58,88.58,88.58,88.58
CHFJPY,20051226,005600,88.58,88.58,88.57,88.57
CHFJPY,20051226,005700,88.56,88.58,88.56,88.58
CHFJPY,20051226,005800,88.57,88.57,88.57,88.57
CHFJPY,20051226,005900,88.57,88.57,88.57,88.57
CHFJPY,20051226,010000,88.56,88.56,88.56,88.56
CHFJPY,20051226,010100,88.56,88.56,88.56,88.56
CHFJPY,20051226,010200,88.56,88.56,88.56,88.56
CHFJPY,20051226,010300,88.55,88.55,88.53,88.53
CHFJPY,20051226,010400,88.53,88.54,88.53,88.54
CHFJPY,20051226,010500,88.54,88.54,88.54,88.54
CHFJPY,20051226,010600,88.55,88.55,88.55,88.55
CHFJPY,20051226,010700,88.55,88.56,88.55,88.56
CHFJPY,20051226,010800,88.55,88.55,88.55,88.55
CHFJPY,20051226,010900,88.55,88.55,88.55,88.55
CHFJPY,20051226,011000,88.55,88.55,88.55,88.55
CHFJPY,20051226,011100,88.55,88.55,88.53,88.53
CHFJPY,20051226,011200,88.52,88.52,88.52,88.52
CHFJPY,20051226,011300,88.51,88.53,88.51,88.53
CHFJPY,20051226,011400,88.53,88.53,88.52,88.52
CHFJPY,20051226,011500,88.51,88.51,88.51,88.51
CHFJPY,20051226,011600,88.51,88.53,88.51,88.53
CHFJPY,20051226,011700,88.52,88.52,88.52,88.52
CHFJPY,20051226,011800,88.53,88.55,88.53,88.54
CHFJPY,20051226,011900,88.53,88.53,88.52,88.52
CHFJPY,20051226,012000,88.52,88.52,88.52,88.52
CHFJPY,20051226,012100,88.51,88.51,88.51,88.51
CHFJPY,20051226,012200,88.51,88.52,88.51,88.52
CHFJPY,20051226,012300,88.52,88.52,88.52,88.52
CHFJPY,20051226,012400,88.52,88.52,88.51,88.51
CHFJPY,20051226,012500,88.50,88.50,88.50,88.50
CHFJPY,20051226,012600,88.51,88.55,88.51,88.53
CHFJPY,20051226,012700,88.54,88.54,88.54,88.54
CHFJPY,20051226,012800,88.54,88.54,88.54,88.54
CHFJPY,20051226,012900,88.54,88.55,88.54,88.55
CHFJPY,20051226,013000,88.55,88.55,88.55,88.55
CHFJPY,20051226,013100,88.55,88.55,88.54,88.54
CHFJPY,20051226,013200,88.54,88.54,88.54,88.54
CHFJPY,20051226,013300,88.55,88.55,88.54,88.54
CHFJPY,20051226,013400,88.54,88.54,88.54,88.54
CHFJPY,20051226,013500,88.55,88.56,88.55,88.56
CHFJPY,20051226,013600,88.56,88.56,88.56,88.56
CHFJPY,20051226,013700,88.56,88.56,88.56,88.56
CHFJPY,20051226,013800,88.56,88.56,88.56,88.56
CHFJPY,20051226,013900,88.55,88.56,88.55,88.56
CHFJPY,20051226,014000,88.55,88.55,88.54,88.54
CHFJPY,20051226,014100,88.53,88.53,88.53,88.53
CHFJPY,20051226,014200,88.53,88.53,88.53,88.53
CHFJPY,20051226,014300,88.53,88.54,88.53,88.54
CHFJPY,20051226,014400,88.55,88.55,88.55,88.55
CHFJPY,20051226,014500,88.56,88.56,88.56,88.56
CHFJPY,20051226,014600,88.56,88.56,88.55,88.56
CHFJPY,20051226,014700,88.55,88.55,88.54,88.54
CHFJPY,20051226,014800,88.54,88.54,88.54,88.54
CHFJPY,20051226,014900,88.55,88.55,88.54,88.54
CHFJPY,20051226,015000,88.53,88.53,88.53,88.53
CHFJPY,20051226,015100,88.52,88.52,88.51,88.52
CHFJPY,20051226,015200,88.52,88.52,88.52,88.52
CHFJPY,20051226,015300,88.53,88.53,88.53,88.53
CHFJPY,20051226,015400,88.53,88.53,88.51,88.51
CHFJPY,20051226,015500,88.50,88.50,88.46,88.46
CHFJPY,20051226,015600,88.44,88.47,88.44,88.47
CHFJPY,20051226,015700,88.47,88.47,88.47,88.47
CHFJPY,20051226,015800,88.48,88.49,88.48,88.49
CHFJPY,20051226,015900,88.49,88.49,88.49,88.49
CHFJPY,20051226,020000,88.49,88.49,88.49,88.49
CHFJPY,20051226,020100,88.48,88.48,88.47,88.47
CHFJPY,20051226,020200,88.48,88.49,88.48,88.49
CHFJPY,20051226,020300,88.48,88.49,88.48,88.49
CHFJPY,20051226,020400,88.48,88.48,88.47,88.47
CHFJPY,20051226,020500,88.48,88.48,88.44,88.44
CHFJPY,20051226,020600,88.43,88.43,88.42,88.42
CHFJPY,20051226,020700,88.41,88.41,88.41,88.41
CHFJPY,20051226,020800,88.40,88.40,88.39,88.39
CHFJPY,20051226,020900,88.38,88.38,88.38,88.38
CHFJPY,20051226,021000,88.38,88.42,88.38,88.42
CHFJPY,20051226,021100,88.43,88.44,88.43,88.44
CHFJPY,20051226,021200,88.45,88.47,88.45,88.47
CHFJPY,20051226,021300,88.46,88.47,88.44,88.44
CHFJPY,20051226,021400,88.44,88.44,88.44,88.44
CHFJPY,20051226,021500,88.43,88.43,88.42,88.43
CHFJPY,20051226,021600,88.42,88.43,88.42,88.43
CHFJPY,20051226,021700,88.43,88.43,88.43,88.43
CHFJPY,20051226,021800,88.43,88.43,88.43,88.43
CHFJPY,20051226,021900,88.44,88.44,88.43,88.43
CHFJPY,20051226,022000,88.43,88.43,88.43,88.43
CHFJPY,20051226,022100,88.44,88.44,88.44,88.44
CHFJPY,20051226,022200,88.44,88.45,88.44,88.45
CHFJPY,20051226,022300,88.45,88.45,88.45,88.45
CHFJPY,20051226,022400,88.46,88.47,88.46,88.47
CHFJPY,20051226,022500,88.48,88.49,88.48,88.49
CHFJPY,20051226,022600,88.48,88.49,88.48,88.49
CHFJPY,20051226,022700,88.50,88.50,88.49,88.49
CHFJPY,20051226,022800,88.49,88.49,88.49,88.49
CHFJPY,20051226,022900,88.49,88.49,88.49,88.49
CHFJPY,20051226,023000,88.50,88.50,88.50,88.50
CHFJPY,20051226,023100,88.50,88.51,88.50,88.51
CHFJPY,20051226,023200,88.50,88.50,88.50,88.50
CHFJPY,20051226,023300,88.50,88.50,88.50,88.50
CHFJPY,20051226,023400,88.50,88.50,88.49,88.49
CHFJPY,20051226,023500,88.49,88.49,88.48,88.49
CHFJPY,20051226,023600,88.48,88.48,88.47,88.48
CHFJPY,20051226,023700,88.47,88.47,88.45,88.45
CHFJPY,20051226,023800,88.44,88.44,88.44,88.44
CHFJPY,20051226,023900,88.43,88.44,88.43,88.43
CHFJPY,20051226,024000,88.44,88.44,88.44,88.44
CHFJPY,20051226,024100,88.44,88.44,88.44,88.44
CHFJPY,20051226,024200,88.44,88.45,88.44,88.45
CHFJPY,20051226,024300,88.46,88.47,88.46,88.47
CHFJPY,20051226,024400,88.47,88.47,88.47,88.47
CHFJPY,20051226,024500,88.48,88.48,88.48,88.48
CHFJPY,20051226,024600,88.48,88.49,88.48,88.49
CHFJPY,20051226,024700,88.48,88.48,88.48,88.48
CHFJPY,20051226,024800,88.48,88.48,88.47,88.47
CHFJPY,20051226,024900,88.48,88.48,88.46,88.46
CHFJPY,20051226,025000,88.46,88.46,88.46,88.46
CHFJPY,20051226,025100,88.46,88.46,88.45,88.45
CHFJPY,20051226,025200,88.46,88.46,88.46,88.46
CHFJPY,20051226,025300,88.45,88.47,88.45,88.45
CHFJPY,20051226,025400,88.46,88.47,88.46,88.47
CHFJPY,20051226,025500,88.47,88.47,88.47,88.47
CHFJPY,20051226,025600,88.48,88.48,88.48,88.48
CHFJPY,20051226,025700,88.48,88.48,88.48,88.48
CHFJPY,20051226,025800,88.47,88.47,88.46,88.46
CHFJPY,20051226,025900,88.45,88.45,88.44,88.44
CHFJPY,20051226,030000,88.44,88.44,88.44,88.44
CHFJPY,20051226,030100,88.45,88.45,88.44,88.44
CHFJPY,20051226,030200,88.44,88.44,88.44,88.44
CHFJPY,20051226,030300,88.44,88.44,88.44,88.44
CHFJPY,20051226,030400,88.43,88.44,88.43,88.44
CHFJPY,20051226,030500,88.44,88.44,88.44,88.44
CHFJPY,20051226,030600,88.44,88.44,88.44,88.44
CHFJPY,20051226,030700,88.44,88.44,88.44,88.44
CHFJPY,20051226,030800,88.44,88.44,88.44,88.44
CHFJPY,20051226,030900,88.44,88.44,88.44,88.44
CHFJPY,20051226,031000,88.45,88.45,88.45,88.45
CHFJPY,20051226,031100,88.45,88.45,88.45,88.45
CHFJPY,20051226,031200,88.45,88.45,88.44,88.44
CHFJPY,20051226,031300,88.45,88.45,88.44,88.44
CHFJPY,20051226,031400,88.44,88.45,88.44,88.45
CHFJPY,20051226,031500,88.45,88.45,88.45,88.45
CHFJPY,20051226,031600,88.44,88.44,88.44,88.44
CHFJPY,20051226,031700,88.44,88.44,88.44,88.44
CHFJPY,20051226,031800,88.44,88.44,88.44,88.44
CHFJPY,20051226,031900,88.44,88.44,88.44,88.44
CHFJPY,20051226,032000,88.44,88.44,88.44,88.44
CHFJPY,20051226,032100,88.44,88.44,88.44,88.44
CHFJPY,20051226,032200,88.44,88.44,88.44,88.44
CHFJPY,20051226,032300,88.44,88.44,88.44,88.44
CHFJPY,20051226,032400,88.44,88.44,88.43,88.43
CHFJPY,20051226,032500,88.44,88.44,88.44,88.44
CHFJPY,20051226,032600,88.44,88.44,88.44,88.44
CHFJPY,20051226,032700,88.44,88.44,88.44,88.44
CHFJPY,20051226,032800,88.44,88.44,88.44,88.44
CHFJPY,20051226,032900,88.44,88.44,88.42,88.42
CHFJPY,20051226,033000,88.42,88.42,88.42,88.42
CHFJPY,20051226,033100,88.42,88.42,88.42,88.42
CHFJPY,20051226,033200,88.43,88.43,88.43,88.43
CHFJPY,20051226,033300,88.42,88.43,88.42,88.43
CHFJPY,20051226,033400,88.42,88.42,88.41,88.41
CHFJPY,20051226,033500,88.41,88.41,88.41,88.41
CHFJPY,20051226,033600,88.40,88.40,88.40,88.40
CHFJPY,20051226,033700,88.40,88.40,88.40,88.40
CHFJPY,20051226,033800,88.40,88.40,88.40,88.40
CHFJPY,20051226,033900,88.40,88.40,88.40,88.40
CHFJPY,20051226,034000,88.40,88.40,88.40,88.40
CHFJPY,20051226,034100,88.40,88.41,88.40,88.41
CHFJPY,20051226,034200,88.41,88.41,88.41,88.41
CHFJPY,20051226,034300,88.41,88.41,88.41,88.41
CHFJPY,20051226,034400,88.42,88.43,88.42,88.43
CHFJPY,20051226,034500,88.42,88.44,88.42,88.44
CHFJPY,20051226,034600,88.43,88.44,88.43,88.43
CHFJPY,20051226,034800,88.43,88.43,88.42,88.42
CHFJPY,20051226,034900,88.42,88.42,88.42,88.42
CHFJPY,20051226,035000,88.42,88.42,88.42,88.42
CHFJPY,20051226,035100,88.42,88.42,88.42,88.42
CHFJPY,20051226,035200,88.41,88.41,88.40,88.41
CHFJPY,20051226,035300,88.41,88.41,88.41,88.41
CHFJPY,20051226,035400,88.41,88.41,88.40,88.40
CHFJPY,20051226,035500,88.39,88.39,88.39,88.39
CHFJPY,20051226,035600,88.39,88.39,88.39,88.39
CHFJPY,20051226,035700,88.39,88.39,88.39,88.39
CHFJPY,20051226,035800,88.39,88.40,88.39,88.39
CHFJPY,20051226,035900,88.39,88.39,88.39,88.39
CHFJPY,20051226,040000,88.40,88.40,88.40,88.40
CHFJPY,20051226,040100,88.40,88.40,88.39,88.39
CHFJPY,20051226,040200,88.39,88.39,88.39,88.39
CHFJPY,20051226,040300,88.39,88.39,88.39,88.39
CHFJPY,20051226,040400,88.40,88.40,88.40,88.40
CHFJPY,20051226,040500,88.40,88.40,88.39,88.39
CHFJPY,20051226,040600,88.40,88.40,88.40,88.40
CHFJPY,20051226,040700,88.39,88.39,88.38,88.38
CHFJPY,20051226,040800,88.38,88.38,88.38,88.38
CHFJPY,20051226,040900,88.38,88.38,88.38,88.38
CHFJPY,20051226,041000,88.39,88.39,88.38,88.39
CHFJPY,20051226,041100,88.38,88.38,88.38,88.38
CHFJPY,20051226,041200,88.38,88.39,88.38,88.39
CHFJPY,20051226,041300,88.39,88.39,88.39,88.39
CHFJPY,20051226,041400,88.39,88.39,88.39,88.39
CHFJPY,20051226,041500,88.39,88.39,88.39,88.39
CHFJPY,20051226,041600,88.39,88.40,88.39,88.40
CHFJPY,20051226,041700,88.41,88.42,88.41,88.42
CHFJPY,20051226,041800,88.42,88.42,88.42,88.42
CHFJPY,20051226,041900,88.42,88.42,88.41,88.41
CHFJPY,20051226,042000,88.42,88.42,88.42,88.42
CHFJPY,20051226,042100,88.42,88.42,88.42,88.42
CHFJPY,20051226,042200,88.42,88.43,88.42,88.43
CHFJPY,20051226,042300,88.43,88.43,88.43,88.43
CHFJPY,20051226,042400,88.43,88.43,88.43,88.43
CHFJPY,20051226,042500,88.44,88.44,88.44,88.44
CHFJPY,20051226,042600,88.44,88.45,88.44,88.45
CHFJPY,20051226,042700,88.44,88.44,88.44,88.44
CHFJPY,20051226,042800,88.44,88.46,88.44,88.46
CHFJPY,20051226,042900,88.45,88.45,88.44,88.44
CHFJPY,20051226,043000,88.44,88.44,88.44,88.44
CHFJPY,20051226,043100,88.43,88.43,88.43,88.43
CHFJPY,20051226,043200,88.43,88.43,88.43,88.43
CHFJPY,20051226,043300,88.42,88.42,88.41,88.41
CHFJPY,20051226,043400,88.40,88.40,88.40,88.40
CHFJPY,20051226,043500,88.40,88.40,88.40,88.40
CHFJPY,20051226,043600,88.40,88.41,88.40,88.41
CHFJPY,20051226,043700,88.41,88.41,88.41,88.41
CHFJPY,20051226,043800,88.41,88.41,88.41,88.41
CHFJPY,20051226,043900,88.41,88.41,88.41,88.41
CHFJPY,20051226,044000,88.42,88.42,88.42,88.42
CHFJPY,20051226,044100,88.43,88.43,88.43,88.43
CHFJPY,20051226,044200,88.43,88.43,88.43,88.43
CHFJPY,20051226,044300,88.43,88.43,88.43,88.43
CHFJPY,20051226,044400,88.43,88.43,88.43,88.43
CHFJPY,20051226,044500,88.42,88.42,88.42,88.42
CHFJPY,20051226,044600,88.42,88.42,88.42,88.42
CHFJPY,20051226,044700,88.42,88.42,88.42,88.42
CHFJPY,20051226,044800,88.42,88.42,88.42,88.42
CHFJPY,20051226,044900,88.42,88.42,88.42,88.42
CHFJPY,20051226,045000,88.42,88.42,88.42,88.42
CHFJPY,20051226,045100,88.42,88.42,88.42,88.42
CHFJPY,20051226,045200,88.42,88.42,88.42,88.42
CHFJPY,20051226,045300,88.42,88.42,88.42,88.42
CHFJPY,20051226,045400,88.43,88.43,88.43,88.43
CHFJPY,20051226,045500,88.43,88.44,88.43,88.44
CHFJPY,20051226,045600,88.44,88.44,88.44,88.44
CHFJPY,20051226,045700,88.45,88.45,88.44,88.44
CHFJPY,20051226,045800,88.44,88.44,88.44,88.44
CHFJPY,20051226,045900,88.45,88.45,88.45,88.45
CHFJPY,20051226,050000,88.45,88.45,88.45,88.45
CHFJPY,20051226,050100,88.45,88.46,88.45,88.46
CHFJPY,20051226,050200,88.46,88.46,88.46,88.46
CHFJPY,20051226,050300,88.45,88.45,88.45,88.45
CHFJPY,20051226,050400,88.46,88.46,88.46,88.46
CHFJPY,20051226,050500,88.46,88.46,88.46,88.46
CHFJPY,20051226,050600,88.46,88.47,88.46,88.47
CHFJPY,20051226,050700,88.47,88.47,88.46,88.46
CHFJPY,20051226,050800,88.46,88.46,88.46,88.46
CHFJPY,20051226,050900,88.47,88.47,88.47,88.47
CHFJPY,20051226,051000,88.47,88.47,88.47,88.47
CHFJPY,20051226,051100,88.47,88.47,88.47,88.47
CHFJPY,20051226,051200,88.47,88.47,88.47,88.47
CHFJPY,20051226,051300,88.47,88.47,88.47,88.47
CHFJPY,20051226,051400,88.47,88.47,88.47,88.47
CHFJPY,20051226,051500,88.47,88.47,88.47,88.47
CHFJPY,20051226,051600,88.47,88.47,88.47,88.47
CHFJPY,20051226,051700,88.47,88.47,88.46,88.47
CHFJPY,20051226,051800,88.48,88.49,88.48,88.48
CHFJPY,20051226,051900,88.49,88.49,88.49,88.49
CHFJPY,20051226,052000,88.49,88.49,88.49,88.49
CHFJPY,20051226,052100,88.50,88.50,88.49,88.49
CHFJPY,20051226,052200,88.49,88.50,88.49,88.50
CHFJPY,20051226,052300,88.50,88.50,88.50,88.50
CHFJPY,20051226,052400,88.50,88.50,88.50,88.50
CHFJPY,20051226,052500,88.51,88.51,88.51,88.51
CHFJPY,20051226,052600,88.52,88.52,88.51,88.51
CHFJPY,20051226,052700,88.50,88.50,88.50,88.50
CHFJPY,20051226,052800,88.51,88.51,88.50,88.50
CHFJPY,20051226,052900,88.50,88.50,88.50,88.50
CHFJPY,20051226,053000,88.50,88.51,88.50,88.51
CHFJPY,20051226,053100,88.52,88.52,88.52,88.52
CHFJPY,20051226,053200,88.53,88.53,88.53,88.53
CHFJPY,20051226,053300,88.52,88.52,88.51,88.52
CHFJPY,20051226,053400,88.52,88.52,88.52,88.52
CHFJPY,20051226,053500,88.52,88.52,88.51,88.51
CHFJPY,20051226,053600,88.51,88.52,88.51,88.51
CHFJPY,20051226,053700,88.52,88.52,88.50,88.50
CHFJPY,20051226,053800,88.49,88.50,88.49,88.50
CHFJPY,20051226,053900,88.50,88.50,88.50,88.50
CHFJPY,20051226,054000,88.51,88.51,88.50,88.50
CHFJPY,20051226,054100,88.49,88.50,88.49,88.50
CHFJPY,20051226,054200,88.50,88.51,88.50,88.51
CHFJPY,20051226,054300,88.52,88.53,88.52,88.52
CHFJPY,20051226,054400,88.52,88.52,88.52,88.52
CHFJPY,20051226,054500,88.51,88.51,88.51,88.51
CHFJPY,20051226,054600,88.51,88.51,88.51,88.51
CHFJPY,20051226,054700,88.52,88.52,88.52,88.52
CHFJPY,20051226,054800,88.52,88.52,88.52,88.52
CHFJPY,20051226,054900,88.52,88.53,88.52,88.53
CHFJPY,20051226,055000,88.53,88.53,88.53,88.53
CHFJPY,20051226,055100,88.54,88.54,88.54,88.54
CHFJPY,20051226,055200,88.55,88.55,88.55,88.55
CHFJPY,20051226,055300,88.55,88.56,88.55,88.56
CHFJPY,20051226,055400,88.55,88.57,88.55,88.56
CHFJPY,20051226,055500,88.57,88.57,88.56,88.57
CHFJPY,20051226,055600,88.58,88.58,88.58,88.58
CHFJPY,20051226,055700,88.59,88.59,88.58,88.58
CHFJPY,20051226,055800,88.58,88.58,88.58,88.58
CHFJPY,20051226,055900,88.58,88.58,88.58,88.58
CHFJPY,20051226,060000,88.58,88.58,88.58,88.58
CHFJPY,20051226,060100,88.58,88.58,88.58,88.58
CHFJPY,20051226,060200,88.57,88.58,88.57,88.58
CHFJPY,20051226,060300,88.57,88.57,88.56,88.56
CHFJPY,20051226,060400,88.56,88.56,88.56,88.56
CHFJPY,20051226,060500,88.56,88.56,88.56,88.56
CHFJPY,20051226,060600,88.57,88.57,88.57,88.57
CHFJPY,20051226,060700,88.57,88.57,88.57,88.57
CHFJPY,20051226,060800,88.58,88.58,88.58,88.58
CHFJPY,20051226,060900,88.57,88.57,88.56,88.56
CHFJPY,20051226,061000,88.55,88.56,88.55,88.56
CHFJPY,20051226,061100,88.56,88.56,88.56,88.56
CHFJPY,20051226,061200,88.55,88.56,88.55,88.56
CHFJPY,20051226,061300,88.56,88.56,88.56,88.56
CHFJPY,20051226,061400,88.56,88.56,88.56,88.56
CHFJPY,20051226,061500,88.56,88.56,88.56,88.56
CHFJPY,20051226,061600,88.56,88.56,88.56,88.56
CHFJPY,20051226,061700,88.56,88.56,88.56,88.56
CHFJPY,20051226,061800,88.56,88.56,88.56,88.56
CHFJPY,20051226,061900,88.56,88.56,88.56,88.56
CHFJPY,20051226,062000,88.56,88.56,88.56,88.56
CHFJPY,20051226,062100,88.56,88.57,88.56,88.57
CHFJPY,20051226,062200,88.56,88.57,88.56,88.57
CHFJPY,20051226,062300,88.57,88.58,88.57,88.58
CHFJPY,20051226,062400,88.58,88.58,88.58,88.58
CHFJPY,20051226,062500,88.58,88.58,88.58,88.58
CHFJPY,20051226,062600,88.59,88.59,88.59,88.59
CHFJPY,20051226,062700,88.59,88.60,88.59,88.60
CHFJPY,20051226,062800,88.59,88.60,88.59,88.60
CHFJPY,20051226,062900,88.60,88.60,88.60,88.60
CHFJPY,20051226,063000,88.61,88.61,88.61,88.61
CHFJPY,20051226,063100,88.61,88.61,88.60,88.60
CHFJPY,20051226,063200,88.59,88.59,88.59,88.59
CHFJPY,20051226,063300,88.59,88.59,88.58,88.58
CHFJPY,20051226,063400,88.57,88.58,88.57,88.58
CHFJPY,20051226,063500,88.58,88.58,88.58,88.58
CHFJPY,20051226,063600,88.59,88.59,88.58,88.58
CHFJPY,20051226,063700,88.59,88.60,88.59,88.60
CHFJPY,20051226,063800,88.61,88.61,88.61,88.61
CHFJPY,20051226,063900,88.61,88.62,88.61,88.62
CHFJPY,20051226,064000,88.62,88.62,88.62,88.62
CHFJPY,20051226,064100,88.61,88.61,88.61,88.61
CHFJPY,20051226,064200,88.61,88.61,88.61,88.61
CHFJPY,20051226,064300,88.61,88.61,88.61,88.61
CHFJPY,20051226,064400,88.61,88.61,88.61,88.61
CHFJPY,20051226,064500,88.61,88.61,88.61,88.61
CHFJPY,20051226,064600,88.61,88.61,88.61,88.61
CHFJPY,20051226,064700,88.61,88.61,88.61,88.61
CHFJPY,20051226,064800,88.62,88.62,88.61,88.62
CHFJPY,20051226,064900,88.61,88.61,88.61,88.61
CHFJPY,20051226,065000,88.61,88.61,88.61,88.61
CHFJPY,20051226,065100,88.62,88.62,88.62,88.62
CHFJPY,20051226,065200,88.63,88.64,88.62,88.62
CHFJPY,20051226,065300,88.63,88.64,88.62,88.62
CHFJPY,20051226,065400,88.61,88.62,88.61,88.61
CHFJPY,20051226,065500,88.62,88.62,88.61,88.62
CHFJPY,20051226,065600,88.61,88.61,88.61,88.61
CHFJPY,20051226,065700,88.61,88.62,88.61,88.62
CHFJPY,20051226,065800,88.62,88.62,88.62,88.62
CHFJPY,20051226,065900,88.62,88.62,88.62,88.62
CHFJPY,20051226,070000,88.61,88.62,88.61,88.61
CHFJPY,20051226,070100,88.62,88.62,88.61,88.61
CHFJPY,20051226,070200,88.62,88.62,88.62,88.62
CHFJPY,20051226,070300,88.62,88.62,88.62,88.62
CHFJPY,20051226,070400,88.62,88.62,88.62,88.62
CHFJPY,20051226,070500,88.62,88.62,88.62,88.62
CHFJPY,20051226,070600,88.62,88.62,88.62,88.62
CHFJPY,20051226,070700,88.62,88.62,88.61,88.61
CHFJPY,20051226,070800,88.62,88.62,88.62,88.62
CHFJPY,20051226,070900,88.62,88.62,88.62,88.62
CHFJPY,20051226,071000,88.62,88.63,88.62,88.62
CHFJPY,20051226,071100,88.62,88.62,88.62,88.62
CHFJPY,20051226,071200,88.62,88.62,88.62,88.62
CHFJPY,20051226,071300,88.62,88.62,88.62,88.62
CHFJPY,20051226,071400,88.61,88.61,88.61,88.61
CHFJPY,20051226,071500,88.60,88.60,88.58,88.58
CHFJPY,20051226,071600,88.57,88.57,88.57,88.57
CHFJPY,20051226,071700,88.58,88.63,88.58,88.62
CHFJPY,20051226,071800,88.62,88.62,88.61,88.61
CHFJPY,20051226,071900,88.60,88.60,88.60,88.60
CHFJPY,20051226,072000,88.60,88.60,88.60,88.60
CHFJPY,20051226,072100,88.60,88.60,88.60,88.60
CHFJPY,20051226,072200,88.60,88.60,88.59,88.59
CHFJPY,20051226,072300,88.59,88.59,88.59,88.59
CHFJPY,20051226,072400,88.58,88.58,88.55,88.56
CHFJPY,20051226,072500,88.57,88.58,88.57,88.58
CHFJPY,20051226,072600,88.58,88.58,88.58,88.58
CHFJPY,20051226,072700,88.58,88.58,88.58,88.58
CHFJPY,20051226,072800,88.59,88.61,88.59,88.61
CHFJPY,20051226,072900,88.61,88.61,88.61,88.61
CHFJPY,20051226,073000,88.60,88.61,88.60,88.60
CHFJPY,20051226,073100,88.61,88.61,88.60,88.61
CHFJPY,20051226,073200,88.60,88.61,88.60,88.61
CHFJPY,20051226,073300,88.61,88.61,88.61,88.61
CHFJPY,20051226,073400,88.61,88.61,88.61,88.61
CHFJPY,20051226,073500,88.61,88.61,88.61,88.61
CHFJPY,20051226,073600,88.61,88.61,88.61,88.61
CHFJPY,20051226,073700,88.60,88.60,88.60,88.60
CHFJPY,20051226,073800,88.60,88.61,88.60,88.61
CHFJPY,20051226,073900,88.61,88.61,88.61,88.61
CHFJPY,20051226,074000,88.62,88.63,88.62,88.63
CHFJPY,20051226,074100,88.64,88.64,88.63,88.64
CHFJPY,20051226,074200,88.65,88.67,88.65,88.67
CHFJPY,20051226,074300,88.66,88.66,88.66,88.66
CHFJPY,20051226,074400,88.66,88.66,88.65,88.65
CHFJPY,20051226,074500,88.66,88.66,88.64,88.64
CHFJPY,20051226,074600,88.64,88.64,88.64,88.64
CHFJPY,20051226,074700,88.64,88.65,88.64,88.65
CHFJPY,20051226,074800,88.64,88.64,88.64,88.64
CHFJPY,20051226,074900,88.64,88.64,88.64,88.64
CHFJPY,20051226,075000,88.64,88.64,88.64,88.64
CHFJPY,20051226,075100,88.64,88.64,88.64,88.64
CHFJPY,20051226,075200,88.64,88.64,88.62,88.62
CHFJPY,20051226,075300,88.63,88.63,88.63,88.63
CHFJPY,20051226,075400,88.63,88.63,88.63,88.63
CHFJPY,20051226,075500,88.63,88.64,88.63,88.64
CHFJPY,20051226,075600,88.63,88.64,88.63,88.64
CHFJPY,20051226,075700,88.64,88.64,88.64,88.64
CHFJPY,20051226,075800,88.64,88.64,88.64,88.64
CHFJPY,20051226,075900,88.64,88.64,88.64,88.64
CHFJPY,20051226,080000,88.64,88.64,88.64,88.64
CHFJPY,20051226,080100,88.65,88.66,88.65,88.66
CHFJPY,20051226,080200,88.66,88.66,88.66,88.66
CHFJPY,20051226,080300,88.65,88.66,88.65,88.66
CHFJPY,20051226,080400,88.67,88.67,88.67,88.67
CHFJPY,20051226,080500,88.67,88.67,88.66,88.66
CHFJPY,20051226,080600,88.66,88.66,88.66,88.66
CHFJPY,20051226,080700,88.66,88.66,88.66,88.66
CHFJPY,20051226,080800,88.66,88.67,88.66,88.67
CHFJPY,20051226,080900,88.67,88.67,88.67,88.67
CHFJPY,20051226,081000,88.67,88.67,88.67,88.67
CHFJPY,20051226,081100,88.67,88.67,88.67,88.67
CHFJPY,20051226,081200,88.68,88.68,88.68,88.68
CHFJPY,20051226,081300,88.68,88.68,88.68,88.68
CHFJPY,20051226,081400,88.68,88.68,88.68,88.68
CHFJPY,20051226,081500,88.68,88.68,88.67,88.67
CHFJPY,20051226,081600,88.67,88.67,88.67,88.67
CHFJPY,20051226,081700,88.68,88.68,88.68,88.68
CHFJPY,20051226,081800,88.68,88.68,88.68,88.68
CHFJPY,20051226,081900,88.68,88.69,88.68,88.69
CHFJPY,20051226,082000,88.68,88.68,88.67,88.68
CHFJPY,20051226,082100,88.67,88.67,88.67,88.67
CHFJPY,20051226,082200,88.67,88.67,88.67,88.67
CHFJPY,20051226,082300,88.67,88.67,88.64,88.64
CHFJPY,20051226,082400,88.65,88.65,88.64,88.64
CHFJPY,20051226,082500,88.64,88.64,88.64,88.64
CHFJPY,20051226,082600,88.64,88.64,88.64,88.64
CHFJPY,20051226,082700,88.64,88.64,88.64,88.64
CHFJPY,20051226,082800,88.65,88.65,88.65,88.65
CHFJPY,20051226,082900,88.65,88.65,88.64,88.64
CHFJPY,20051226,083000,88.64,88.64,88.64,88.64
CHFJPY,20051226,083100,88.65,88.65,88.65,88.65
CHFJPY,20051226,083200,88.65,88.65,88.65,88.65
CHFJPY,20051226,083300,88.65,88.65,88.65,88.65
CHFJPY,20051226,083400,88.65,88.66,88.65,88.66
CHFJPY,20051226,083500,88.67,88.67,88.67,88.67
CHFJPY,20051226,083600,88.67,88.68,88.67,88.68
CHFJPY,20051226,083700,88.69,88.70,88.69,88.70
CHFJPY,20051226,083800,88.69,88.69,88.69,88.69
CHFJPY,20051226,083900,88.68,88.68,88.68,88.68
CHFJPY,20051226,084000,88.68,88.68,88.68,88.68
CHFJPY,20051226,084100,88.68,88.68,88.68,88.68
CHFJPY,20051226,084200,88.68,88.68,88.68,88.68
CHFJPY,20051226,084300,88.68,88.68,88.67,88.67
CHFJPY,20051226,084400,88.66,88.66,88.65,88.65
CHFJPY,20051226,084500,88.65,88.65,88.65,88.65
CHFJPY,20051226,084600,88.64,88.65,88.64,88.65
CHFJPY,20051226,084700,88.64,88.65,88.64,88.65
CHFJPY,20051226,084800,88.65,88.65,88.65,88.65
CHFJPY,20051226,084900,88.64,88.64,88.64,88.64
CHFJPY,20051226,085000,88.64,88.64,88.64,88.64
CHFJPY,20051226,085100,88.64,88.64,88.64,88.64
CHFJPY,20051226,085200,88.64,88.64,88.62,88.62
CHFJPY,20051226,085300,88.63,88.63,88.62,88.62
CHFJPY,20051226,085400,88.62,88.63,88.62,88.63
CHFJPY,20051226,085500,88.63,88.63,88.63,88.63
CHFJPY,20051226,085600,88.64,88.64,88.64,88.64
CHFJPY,20051226,085700,88.64,88.64,88.64,88.64
CHFJPY,20051226,085800,88.65,88.65,88.64,88.64
CHFJPY,20051226,085900,88.64,88.64,88.64,88.64
CHFJPY,20051226,090000,88.64,88.65,88.64,88.65
CHFJPY,20051226,090100,88.65,88.66,88.65,88.66
CHFJPY,20051226,090200,88.67,88.68,88.67,88.67
CHFJPY,20051226,090300,88.67,88.68,88.67,88.67
CHFJPY,20051226,090400,88.66,88.66,88.65,88.66
CHFJPY,20051226,090500,88.66,88.66,88.66,88.66
CHFJPY,20051226,090600,88.66,88.66,88.66,88.66
CHFJPY,20051226,090700,88.67,88.67,88.67,88.67
CHFJPY,20051226,090800,88.67,88.67,88.67,88.67
CHFJPY,20051226,090900,88.67,88.67,88.67,88.67
CHFJPY,20051226,091000,88.67,88.68,88.67,88.67
CHFJPY,20051226,091100,88.68,88.68,88.68,88.68
CHFJPY,20051226,091200,88.68,88.68,88.67,88.68
CHFJPY,20051226,091300,88.68,88.68,88.68,88.68
CHFJPY,20051226,091400,88.68,88.68,88.68,88.68
CHFJPY,20051226,091500,88.68,88.68,88.68,88.68
CHFJPY,20051226,091600,88.67,88.68,88.67,88.68
CHFJPY,20051226,091700,88.69,88.69,88.69,88.69
CHFJPY,20051226,091800,88.68,88.68,88.68,88.68
CHFJPY,20051226,091900,88.67,88.68,88.67,88.68
CHFJPY,20051226,092000,88.69,88.69,88.67,88.67
CHFJPY,20051226,092100,88.66,88.66,88.66,88.66
CHFJPY,20051226,092200,88.66,88.66,88.64,88.64
CHFJPY,20051226,092300,88.66,88.67,88.66,88.67
CHFJPY,20051226,092400,88.66,88.68,88.66,88.68
CHFJPY,20051226,092500,88.67,88.69,88.67,88.69
CHFJPY,20051226,092600,88.68,88.68,88.66,88.67
CHFJPY,20051226,092700,88.67,88.67,88.67,88.67
CHFJPY,20051226,092800,88.68,88.68,88.67,88.67
CHFJPY,20051226,092900,88.66,88.66,88.66,88.66
CHFJPY,20051226,093000,88.67,88.67,88.66,88.67
CHFJPY,20051226,093100,88.66,88.66,88.66,88.66
CHFJPY,20051226,093200,88.66,88.67,88.66,88.67
CHFJPY,20051226,093300,88.67,88.67,88.67,88.67
CHFJPY,20051226,093400,88.67,88.67,88.67,88.67
CHFJPY,20051226,093600,88.67,88.67,88.67,88.67
CHFJPY,20051226,093700,88.67,88.67,88.67,88.67
CHFJPY,20051226,093800,88.67,88.67,88.66,88.66
CHFJPY,20051226,093900,88.66,88.67,88.66,88.67
CHFJPY,20051226,094000,88.67,88.67,88.66,88.67
CHFJPY,20051226,094100,88.67,88.67,88.67,88.67
CHFJPY,20051226,094200,88.66,88.66,88.66,88.66
CHFJPY,20051226,094300,88.67,88.67,88.67,88.67
CHFJPY,20051226,094400,88.67,88.67,88.67,88.67
CHFJPY,20051226,094500,88.67,88.67,88.67,88.67
CHFJPY,20051226,094600,88.66,88.66,88.66,88.66
CHFJPY,20051226,094700,88.66,88.66,88.66,88.66
CHFJPY,20051226,094800,88.66,88.66,88.66,88.66
CHFJPY,20051226,094900,88.66,88.66,88.66,88.66
CHFJPY,20051226,095000,88.65,88.65,88.65,88.65
CHFJPY,20051226,095100,88.65,88.65,88.65,88.65
CHFJPY,20051226,095200,88.65,88.65,88.65,88.65
CHFJPY,20051226,095300,88.65,88.66,88.65,88.66
CHFJPY,20051226,095400,88.67,88.67,88.67,88.67
CHFJPY,20051226,095500,88.67,88.67,88.67,88.67
CHFJPY,20051226,095600,88.67,88.67,88.67,88.67
CHFJPY,20051226,095700,88.67,88.67,88.67,88.67
CHFJPY,20051226,095800,88.68,88.69,88.67,88.69
CHFJPY,20051226,095900,88.69,88.69,88.69,88.69
CHFJPY,20051226,100000,88.69,88.69,88.69,88.69
CHFJPY,20051226,100100,88.68,88.68,88.67,88.68
CHFJPY,20051226,100200,88.69,88.69,88.68,88.68
CHFJPY,20051226,100300,88.67,88.69,88.67,88.69
CHFJPY,20051226,100400,88.69,88.69,88.69,88.69
CHFJPY,20051226,100500,88.69,88.69,88.69,88.69
CHFJPY,20051226,100600,88.69,88.69,88.69,88.69
CHFJPY,20051226,100700,88.69,88.69,88.69,88.69
CHFJPY,20051226,100800,88.69,88.69,88.69,88.69
CHFJPY,20051226,100900,88.69,88.69,88.69,88.69
CHFJPY,20051226,101000,88.69,88.69,88.69,88.69
CHFJPY,20051226,101100,88.70,88.70,88.70,88.70
CHFJPY,20051226,101200,88.70,88.70,88.69,88.69
CHFJPY,20051226,101300,88.69,88.69,88.68,88.68
CHFJPY,20051226,101400,88.67,88.67,88.67,88.67
CHFJPY,20051226,101500,88.67,88.68,88.67,88.67
CHFJPY,20051226,101600,88.66,88.67,88.66,88.67
CHFJPY,20051226,101700,88.66,88.67,88.66,88.67
CHFJPY,20051226,101800,88.66,88.66,88.66,88.66
CHFJPY,20051226,101900,88.66,88.67,88.66,88.67
CHFJPY,20051226,102000,88.66,88.66,88.66,88.66
CHFJPY,20051226,102100,88.66,88.66,88.65,88.66
CHFJPY,20051226,102200,88.65,88.65,88.65,88.65
CHFJPY,20051226,102300,88.65,88.65,88.65,88.65
CHFJPY,20051226,102400,88.65,88.65,88.64,88.64
CHFJPY,20051226,102500,88.63,88.63,88.62,88.62
CHFJPY,20051226,102600,88.63,88.63,88.62,88.62
CHFJPY,20051226,102700,88.63,88.63,88.63,88.63
CHFJPY,20051226,102800,88.63,88.63,88.63,88.63
CHFJPY,20051226,102900,88.63,88.63,88.63,88.63
CHFJPY,20051226,103000,88.63,88.63,88.62,88.62
CHFJPY,20051226,103100,88.62,88.62,88.62,88.62
CHFJPY,20051226,103200,88.62,88.62,88.62,88.62
CHFJPY,20051226,103300,88.62,88.62,88.62,88.62
CHFJPY,20051226,103400,88.61,88.61,88.61,88.61
CHFJPY,20051226,103500,88.61,88.61,88.61,88.61
CHFJPY,20051226,103600,88.62,88.62,88.62,88.62
CHFJPY,20051226,103700,88.62,88.62,88.61,88.61
CHFJPY,20051226,103800,88.60,88.60,88.60,88.60
CHFJPY,20051226,103900,88.60,88.60,88.60,88.60
CHFJPY,20051226,104000,88.60,88.60,88.60,88.60
CHFJPY,20051226,104100,88.59,88.59,88.59,88.59
CHFJPY,20051226,104200,88.59,88.62,88.59,88.62
CHFJPY,20051226,104300,88.62,88.62,88.62,88.62
CHFJPY,20051226,104400,88.63,88.64,88.63,88.64
CHFJPY,20051226,104500,88.64,88.64,88.62,88.62
CHFJPY,20051226,104600,88.62,88.62,88.62,88.62
CHFJPY,20051226,104700,88.62,88.62,88.62,88.62
CHFJPY,20051226,104800,88.62,88.62,88.62,88.62
CHFJPY,20051226,104900,88.61,88.61,88.61,88.61
CHFJPY,20051226,105000,88.59,88.61,88.59,88.61
CHFJPY,20051226,105100,88.61,88.61,88.61,88.61
CHFJPY,20051226,105200,88.62,88.62,88.62,88.62
CHFJPY,20051226,105300,88.62,88.62,88.62,88.62
CHFJPY,20051226,105400,88.63,88.65,88.63,88.65
CHFJPY,20051226,105500,88.66,88.66,88.65,88.65
CHFJPY,20051226,105600,88.64,88.64,88.64,88.64
CHFJPY,20051226,105700,88.64,88.66,88.64,88.66
CHFJPY,20051226,105800,88.64,88.64,88.64,88.64
CHFJPY,20051226,105900,88.64,88.65,88.64,88.65
CHFJPY,20051226,110000,88.66,88.66,88.66,88.66
CHFJPY,20051226,110100,88.66,88.66,88.65,88.65
CHFJPY,20051226,110200,88.66,88.66,88.66,88.66
CHFJPY,20051226,110300,88.66,88.66,88.66,88.66
CHFJPY,20051226,110400,88.65,88.65,88.65,88.65
CHFJPY,20051226,110500,88.65,88.65,88.65,88.65
CHFJPY,20051226,110600,88.64,88.64,88.64,88.64
CHFJPY,20051226,110700,88.64,88.64,88.63,88.64
CHFJPY,20051226,110800,88.64,88.64,88.64,88.64
CHFJPY,20051226,110900,88.64,88.64,88.64,88.64
CHFJPY,20051226,111000,88.64,88.64,88.64,88.64
CHFJPY,20051226,111100,88.64,88.64,88.64,88.64
CHFJPY,20051226,111200,88.64,88.64,88.64,88.64
CHFJPY,20051226,111300,88.64,88.64,88.64,88.64
CHFJPY,20051226,111400,88.64,88.64,88.64,88.64
CHFJPY,20051226,111500,88.64,88.64,88.64,88.64
CHFJPY,20051226,111600,88.64,88.64,88.64,88.64
CHFJPY,20051226,111700,88.65,88.65,88.65,88.65
CHFJPY,20051226,111800,88.65,88.65,88.65,88.65
CHFJPY,20051226,111900,88.65,88.65,88.65,88.65
CHFJPY,20051226,112000,88.65,88.65,88.65,88.65
CHFJPY,20051226,112100,88.65,88.65,88.65,88.65
CHFJPY,20051226,112200,88.65,88.65,88.65,88.65
CHFJPY,20051226,112300,88.65,88.65,88.65,88.65
CHFJPY,20051226,112400,88.65,88.65,88.65,88.65
CHFJPY,20051226,112500,88.65,88.65,88.65,88.65
CHFJPY,20051226,112600,88.65,88.65,88.65,88.65
CHFJPY,20051226,112700,88.65,88.65,88.65,88.65
CHFJPY,20051226,112800,88.65,88.65,88.65,88.65
CHFJPY,20051226,112900,88.65,88.65,88.65,88.65
CHFJPY,20051226,113000,88.65,88.65,88.65,88.65
CHFJPY,20051226,113100,88.65,88.65,88.65,88.65
CHFJPY,20051226,113200,88.64,88.64,88.64,88.64
CHFJPY,20051226,113300,88.64,88.64,88.64,88.64
CHFJPY,20051226,113400,88.64,88.64,88.64,88.64
CHFJPY,20051226,113500,88.64,88.64,88.64,88.64
CHFJPY,20051226,113600,88.64,88.64,88.64,88.64
CHFJPY,20051226,113700,88.64,88.65,88.64,88.65
CHFJPY,20051226,113800,88.66,88.66,88.65,88.65
CHFJPY,20051226,113900,88.65,88.65,88.64,88.64
CHFJPY,20051226,114000,88.63,88.63,88.63,88.63
CHFJPY,20051226,114100,88.62,88.62,88.62,88.62
CHFJPY,20051226,114200,88.62,88.62,88.62,88.62
CHFJPY,20051226,114300,88.62,88.62,88.62,88.62
CHFJPY,20051226,114400,88.62,88.62,88.62,88.62
CHFJPY,20051226,114500,88.63,88.63,88.62,88.62
CHFJPY,20051226,114600,88.62,88.62,88.62,88.62
CHFJPY,20051226,114700,88.63,88.63,88.63,88.63
CHFJPY,20051226,114800,88.63,88.63,88.63,88.63
CHFJPY,20051226,114900,88.63,88.63,88.63,88.63
CHFJPY,20051226,115000,88.63,88.63,88.63,88.63
CHFJPY,20051226,115100,88.63,88.63,88.63,88.63
CHFJPY,20051226,115200,88.63,88.63,88.63,88.63
CHFJPY,20051226,115300,88.63,88.63,88.63,88.63
CHFJPY,20051226,115400,88.63,88.63,88.63,88.63
CHFJPY,20051226,115500,88.63,88.63,88.63,88.63
CHFJPY,20051226,115600,88.63,88.63,88.63,88.63
CHFJPY,20051226,115700,88.63,88.63,88.63,88.63
CHFJPY,20051226,115800,88.63,88.63,88.63,88.63
CHFJPY,20051226,115900,88.63,88.63,88.63,88.63
CHFJPY,20051226,120000,88.63,88.63,88.63,88.63
CHFJPY,20051226,120100,88.63,88.63,88.63,88.63
CHFJPY,20051226,120200,88.63,88.64,88.63,88.64
CHFJPY,20051226,120300,88.64,88.64,88.64,88.64
CHFJPY,20051226,120400,88.64,88.64,88.64,88.64
CHFJPY,20051226,120500,88.64,88.64,88.64,88.64
CHFJPY,20051226,120600,88.65,88.65,88.65,88.65
CHFJPY,20051226,120700,88.64,88.64,88.64,88.64
CHFJPY,20051226,120800,88.64,88.64,88.64,88.64
CHFJPY,20051226,120900,88.64,88.64,88.64,88.64
CHFJPY,20051226,121000,88.64,88.64,88.64,88.64
CHFJPY,20051226,121100,88.64,88.64,88.64,88.64
CHFJPY,20051226,121200,88.64,88.64,88.64,88.64
CHFJPY,20051226,121300,88.64,88.64,88.64,88.64
CHFJPY,20051226,121400,88.64,88.64,88.64,88.64
CHFJPY,20051226,121500,88.64,88.64,88.64,88.64
CHFJPY,20051226,121600,88.64,88.66,88.64,88.66
CHFJPY,20051226,121700,88.66,88.66,88.66,88.66
CHFJPY,20051226,121800,88.66,88.66,88.66,88.66
CHFJPY,20051226,121900,88.66,88.66,88.66,88.66
CHFJPY,20051226,122000,88.66,88.66,88.66,88.66
CHFJPY,20051226,122100,88.66,88.66,88.66,88.66
CHFJPY,20051226,122200,88.66,88.66,88.66,88.66
CHFJPY,20051226,122300,88.66,88.66,88.66,88.66
CHFJPY,20051226,122400,88.66,88.66,88.66,88.66
CHFJPY,20051226,122500,88.66,88.66,88.66,88.66
CHFJPY,20051226,122600,88.66,88.66,88.66,88.66
CHFJPY,20051226,122700,88.66,88.66,88.66,88.66
CHFJPY,20051226,122800,88.66,88.66,88.66,88.66
CHFJPY,20051226,122900,88.66,88.66,88.66,88.66
CHFJPY,20051226,123000,88.66,88.66,88.66,88.66
CHFJPY,20051226,123100,88.66,88.66,88.66,88.66
CHFJPY,20051226,123200,88.66,88.66,88.66,88.66
CHFJPY,20051226,123400,88.66,88.66,88.66,88.66
CHFJPY,20051226,123500,88.66,88.67,88.66,88.67
CHFJPY,20051226,123600,88.67,88.67,88.67,88.67
CHFJPY,20051226,123700,88.67,88.68,88.67,88.68
CHFJPY,20051226,123800,88.68,88.68,88.68,88.68
CHFJPY,20051226,123900,88.67,88.67,88.65,88.65
CHFJPY,20051226,124000,88.64,88.64,88.64,88.64
CHFJPY,20051226,124100,88.64,88.64,88.64,88.64
CHFJPY,20051226,124200,88.63,88.63,88.63,88.63
CHFJPY,20051226,124300,88.63,88.63,88.63,88.63
CHFJPY,20051226,124400,88.63,88.63,88.63,88.63
CHFJPY,20051226,124500,88.63,88.63,88.63,88.63
CHFJPY,20051226,124600,88.63,88.63,88.62,88.62
CHFJPY,20051226,124700,88.62,88.62,88.62,88.62
CHFJPY,20051226,124800,88.62,88.62,88.62,88.62
CHFJPY,20051226,124900,88.63,88.63,88.63,88.63
CHFJPY,20051226,125000,88.62,88.62,88.62,88.62
CHFJPY,20051226,125100,88.61,88.61,88.59,88.59
CHFJPY,20051226,125200,88.59,88.59,88.59,88.59
CHFJPY,20051226,125300,88.60,88.60,88.60,88.60
CHFJPY,20051226,125400,88.60,88.60,88.60,88.60
CHFJPY,20051226,125500,88.60,88.61,88.60,88.61
CHFJPY,20051226,125600,88.62,88.62,88.62,88.62
CHFJPY,20051226,125700,88.62,88.62,88.62,88.62
CHFJPY,20051226,125800,88.62,88.62,88.62,88.62
CHFJPY,20051226,125900,88.63,88.63,88.63,88.63
CHFJPY,20051226,130000,88.62,88.63,88.62,88.63
CHFJPY,20051226,130100,88.64,88.64,88.64,88.64
CHFJPY,20051226,130200,88.64,88.64,88.64,88.64
CHFJPY,20051226,130300,88.63,88.64,88.63,88.64
CHFJPY,20051226,130400,88.64,88.64,88.64,88.64
CHFJPY,20051226,130500,88.64,88.64,88.64,88.64
CHFJPY,20051226,130600,88.64,88.64,88.64,88.64
CHFJPY,20051226,130700,88.63,88.63,88.62,88.62
CHFJPY,20051226,130800,88.63,88.63,88.63,88.63
CHFJPY,20051226,130900,88.63,88.63,88.63,88.63
CHFJPY,20051226,131000,88.63,88.63,88.63,88.63
CHFJPY,20051226,131100,88.63,88.63,88.63,88.63
CHFJPY,20051226,131200,88.63,88.63,88.63,88.63
CHFJPY,20051226,131300,88.63,88.63,88.63,88.63
CHFJPY,20051226,131400,88.63,88.63,88.63,88.63
CHFJPY,20051226,131500,88.63,88.63,88.63,88.63
CHFJPY,20051226,131600,88.63,88.63,88.63,88.63
CHFJPY,20051226,131700,88.63,88.64,88.63,88.64
CHFJPY,20051226,131800,88.63,88.63,88.63,88.63
CHFJPY,20051226,131900,88.62,88.62,88.62,88.62
CHFJPY,20051226,132000,88.61,88.61,88.61,88.61
CHFJPY,20051226,132100,88.61,88.61,88.61,88.61
CHFJPY,20051226,132200,88.61,88.61,88.61,88.61
CHFJPY,20051226,132300,88.61,88.61,88.61,88.61
CHFJPY,20051226,132400,88.61,88.61,88.61,88.61
CHFJPY,20051226,132500,88.61,88.61,88.61,88.61
CHFJPY,20051226,132600,88.61,88.61,88.61,88.61
CHFJPY,20051226,132700,88.61,88.61,88.61,88.61
CHFJPY,20051226,132800,88.61,88.61,88.61,88.61
CHFJPY,20051226,132900,88.60,88.60,88.59,88.59
CHFJPY,20051226,133000,88.59,88.59,88.59,88.59
CHFJPY,20051226,133100,88.59,88.59,88.59,88.59
CHFJPY,20051226,133200,88.59,88.59,88.59,88.59
CHFJPY,20051226,133300,88.59,88.59,88.59,88.59
CHFJPY,20051226,133400,88.60,88.60,88.60,88.60
CHFJPY,20051226,133500,88.60,88.60,88.60,88.60
CHFJPY,20051226,133600,88.60,88.61,88.60,88.61
CHFJPY,20051226,133700,88.61,88.61,88.61,88.61
CHFJPY,20051226,133800,88.61,88.61,88.61,88.61
CHFJPY,20051226,133900,88.61,88.61,88.61,88.61
CHFJPY,20051226,134000,88.61,88.61,88.61,88.61
CHFJPY,20051226,134100,88.61,88.61,88.61,88.61
CHFJPY,20051226,134200,88.61,88.61,88.61,88.61
CHFJPY,20051226,134300,88.61,88.61,88.61,88.61
CHFJPY,20051226,134400,88.61,88.61,88.61,88.61
CHFJPY,20051226,134500,88.61,88.61,88.61,88.61
CHFJPY,20051226,134600,88.61,88.61,88.61,88.61
CHFJPY,20051226,134700,88.61,88.61,88.61,88.61
CHFJPY,20051226,134900,88.61,88.61,88.61,88.61
CHFJPY,20051226,135000,88.61,88.61,88.61,88.61
CHFJPY,20051226,135100,88.61,88.61,88.61,88.61
CHFJPY,20051226,135200,88.61,88.61,88.61,88.61
CHFJPY,20051226,135300,88.61,88.61,88.61,88.61
CHFJPY,20051226,135400,88.61,88.61,88.61,88.61
CHFJPY,20051226,135500,88.61,88.61,88.60,88.60
CHFJPY,20051226,135600,88.60,88.60,88.60,88.60
CHFJPY,20051226,135700,88.60,88.60,88.60,88.60
CHFJPY,20051226,135800,88.59,88.59,88.59,88.59
CHFJPY,20051226,135900,88.58,88.58,88.58,88.58
CHFJPY,20051226,140000,88.57,88.58,88.57,88.58
CHFJPY,20051226,140100,88.59,88.59,88.59,88.59
CHFJPY,20051226,140200,88.59,88.59,88.59,88.59
CHFJPY,20051226,140300,88.59,88.59,88.59,88.59
CHFJPY,20051226,140400,88.60,88.60,88.60,88.60
CHFJPY,20051226,140500,88.60,88.60,88.60,88.60
CHFJPY,20051226,140600,88.60,88.60,88.59,88.59
CHFJPY,20051226,140700,88.58,88.58,88.58,88.58
CHFJPY,20051226,140800,88.58,88.59,88.58,88.59
CHFJPY,20051226,140900,88.59,88.59,88.59,88.59
CHFJPY,20051226,141000,88.59,88.59,88.59,88.59
CHFJPY,20051226,141100,88.59,88.59,88.59,88.59
CHFJPY,20051226,141200,88.59,88.59,88.59,88.59
CHFJPY,20051226,141300,88.59,88.59,88.58,88.58
CHFJPY,20051226,141400,88.58,88.58,88.58,88.58
CHFJPY,20051226,141600,88.58,88.58,88.58,88.58
CHFJPY,20051226,141700,88.58,88.58,88.58,88.58
CHFJPY,20051226,141800,88.58,88.58,88.58,88.58
CHFJPY,20051226,141900,88.58,88.58,88.58,88.58
CHFJPY,20051226,142000,88.58,88.58,88.58,88.58
CHFJPY,20051226,142100,88.58,88.58,88.56,88.56
CHFJPY,20051226,142200,88.56,88.56,88.56,88.56
CHFJPY,20051226,142300,88.56,88.56,88.56,88.56
CHFJPY,20051226,142400,88.56,88.56,88.56,88.56
CHFJPY,20051226,142500,88.56,88.56,88.56,88.56
CHFJPY,20051226,142600,88.56,88.56,88.56,88.56
CHFJPY,20051226,142700,88.56,88.56,88.56,88.56
CHFJPY,20051226,142800,88.56,88.56,88.56,88.56
CHFJPY,20051226,142900,88.57,88.57,88.56,88.56
CHFJPY,20051226,143000,88.56,88.56,88.56,88.56
CHFJPY,20051226,143100,88.56,88.56,88.56,88.56
CHFJPY,20051226,143200,88.56,88.56,88.56,88.56
CHFJPY,20051226,143300,88.57,88.57,88.57,88.57
CHFJPY,20051226,143400,88.57,88.57,88.57,88.57
CHFJPY,20051226,143500,88.56,88.56,88.56,88.56
CHFJPY,20051226,143600,88.56,88.56,88.56,88.56
CHFJPY,20051226,143700,88.56,88.56,88.56,88.56
CHFJPY,20051226,143800,88.56,88.57,88.56,88.57
CHFJPY,20051226,143900,88.58,88.58,88.58,88.58
CHFJPY,20051226,144000,88.58,88.58,88.58,88.58
CHFJPY,20051226,144100,88.58,88.59,88.58,88.59
CHFJPY,20051226,144200,88.61,88.61,88.61,88.61
CHFJPY,20051226,144300,88.61,88.61,88.61,88.61
CHFJPY,20051226,144400,88.61,88.61,88.61,88.61
CHFJPY,20051226,144500,88.61,88.61,88.61,88.61
CHFJPY,20051226,144600,88.61,88.61,88.60,88.60
CHFJPY,20051226,144700,88.60,88.60,88.60,88.60
CHFJPY,20051226,144800,88.60,88.60,88.60,88.60
CHFJPY,20051226,144900,88.60,88.60,88.60,88.60
CHFJPY,20051226,145000,88.60,88.60,88.60,88.60
CHFJPY,20051226,145100,88.60,88.60,88.60,88.60
CHFJPY,20051226,145200,88.59,88.59,88.58,88.58
CHFJPY,20051226,145300,88.57,88.57,88.57,88.57
CHFJPY,20051226,145400,88.57,88.57,88.57,88.57
CHFJPY,20051226,145500,88.57,88.57,88.57,88.57
CHFJPY,20051226,145600,88.57,88.57,88.57,88.57
CHFJPY,20051226,145700,88.57,88.57,88.57,88.57
CHFJPY,20051226,145800,88.57,88.58,88.57,88.58
CHFJPY,20051226,145900,88.58,88.58,88.58,88.58
CHFJPY,20051226,150000,88.58,88.58,88.58,88.58
CHFJPY,20051226,150100,88.57,88.57,88.56,88.56
CHFJPY,20051226,150200,88.56,88.56,88.56,88.56
CHFJPY,20051226,150300,88.56,88.56,88.56,88.56
CHFJPY,20051226,150400,88.56,88.56,88.56,88.56
CHFJPY,20051226,150500,88.56,88.56,88.56,88.56
CHFJPY,20051226,150600,88.56,88.56,88.56,88.56
CHFJPY,20051226,150700,88.55,88.55,88.54,88.54
CHFJPY,20051226,150800,88.53,88.53,88.53,88.53
CHFJPY,20051226,150900,88.53,88.53,88.53,88.53
CHFJPY,20051226,151000,88.53,88.53,88.53,88.53
CHFJPY,20051226,151100,88.53,88.53,88.53,88.53
CHFJPY,20051226,151200,88.53,88.53,88.53,88.53
CHFJPY,20051226,151300,88.53,88.53,88.53,88.53
CHFJPY,20051226,151400,88.53,88.53,88.53,88.53
CHFJPY,20051226,151500,88.53,88.53,88.53,88.53
CHFJPY,20051226,151600,88.53,88.53,88.53,88.53
CHFJPY,20051226,151700,88.53,88.53,88.52,88.52
CHFJPY,20051226,151800,88.53,88.53,88.53,88.53
CHFJPY,20051226,151900,88.54,88.55,88.54,88.55
CHFJPY,20051226,152000,88.55,88.55,88.55,88.55
CHFJPY,20051226,152100,88.55,88.55,88.54,88.54
CHFJPY,20051226,152200,88.53,88.53,88.53,88.53
CHFJPY,20051226,152300,88.53,88.53,88.53,88.53
CHFJPY,20051226,152400,88.53,88.53,88.53,88.53
CHFJPY,20051226,152500,88.54,88.54,88.54,88.54
CHFJPY,20051226,152600,88.55,88.55,88.55,88.55
CHFJPY,20051226,152700,88.53,88.53,88.52,88.52
CHFJPY,20051226,152800,88.53,88.53,88.53,88.53
CHFJPY,20051226,152900,88.54,88.55,88.54,88.55
CHFJPY,20051226,153000,88.55,88.55,88.55,88.55
CHFJPY,20051226,153100,88.55,88.55,88.55,88.55
CHFJPY,20051226,153200,88.55,88.55,88.55,88.55
CHFJPY,20051226,153300,88.54,88.54,88.54,88.54
CHFJPY,20051226,153400,88.55,88.55,88.55,88.55
CHFJPY,20051226,153500,88.55,88.55,88.55,88.55
CHFJPY,20051226,153600,88.54,88.54,88.53,88.53
CHFJPY,20051226,153700,88.53,88.53,88.53,88.53
CHFJPY,20051226,153800,88.53,88.53,88.52,88.52
CHFJPY,20051226,153900,88.52,88.52,88.52,88.52
CHFJPY,20051226,154000,88.53,88.53,88.53,88.53
CHFJPY,20051226,154100,88.52,88.52,88.51,88.51
CHFJPY,20051226,154200,88.50,88.50,88.50,88.50
CHFJPY,20051226,154300,88.50,88.50,88.50,88.50
CHFJPY,20051226,154400,88.50,88.50,88.50,88.50
CHFJPY,20051226,154500,88.50,88.50,88.50,88.50
CHFJPY,20051226,154600,88.50,88.50,88.49,88.49
CHFJPY,20051226,154700,88.49,88.50,88.49,88.50
CHFJPY,20051226,154800,88.50,88.50,88.50,88.50
CHFJPY,20051226,154900,88.50,88.50,88.50,88.50
CHFJPY,20051226,155000,88.50,88.50,88.50,88.50
CHFJPY,20051226,155100,88.50,88.50,88.50,88.50
CHFJPY,20051226,155200,88.50,88.50,88.50,88.50
CHFJPY,20051226,155300,88.50,88.50,88.50,88.50
CHFJPY,20051226,155400,88.50,88.50,88.50,88.50
CHFJPY,20051226,155500,88.50,88.50,88.50,88.50
CHFJPY,20051226,155600,88.50,88.50,88.50,88.50
CHFJPY,20051226,155700,88.49,88.50,88.49,88.50
CHFJPY,20051226,155800,88.50,88.50,88.50,88.50
CHFJPY,20051226,155900,88.50,88.50,88.50,88.50
CHFJPY,20051226,160000,88.50,88.50,88.50,88.50
CHFJPY,20051226,160100,88.50,88.50,88.50,88.50
CHFJPY,20051226,160200,88.50,88.50,88.50,88.50
CHFJPY,20051226,160300,88.50,88.50,88.50,88.50
CHFJPY,20051226,160400,88.49,88.49,88.49,88.49
CHFJPY,20051226,160500,88.49,88.49,88.49,88.49
CHFJPY,20051226,160600,88.49,88.49,88.49,88.49
CHFJPY,20051226,160700,88.49,88.50,88.49,88.50
CHFJPY,20051226,160800,88.51,88.56,88.51,88.56
CHFJPY,20051226,160900,88.58,88.58,88.57,88.57
CHFJPY,20051226,161000,88.56,88.56,88.56,88.56
CHFJPY,20051226,161100,88.56,88.56,88.56,88.56
CHFJPY,20051226,161200,88.56,88.56,88.56,88.56
CHFJPY,20051226,161300,88.55,88.55,88.55,88.55
CHFJPY,20051226,161400,88.55,88.55,88.55,88.55
CHFJPY,20051226,161500,88.55,88.55,88.55,88.55
CHFJPY,20051226,161600,88.55,88.55,88.55,88.55
CHFJPY,20051226,161700,88.55,88.55,88.55,88.55
CHFJPY,20051226,161800,88.55,88.55,88.55,88.55
CHFJPY,20051226,161900,88.54,88.54,88.54,88.54
CHFJPY,20051226,162000,88.54,88.54,88.54,88.54
CHFJPY,20051226,162100,88.54,88.54,88.54,88.54
CHFJPY,20051226,162200,88.54,88.54,88.50,88.50
CHFJPY,20051226,162300,88.50,88.50,88.50,88.50
CHFJPY,20051226,162400,88.51,88.51,88.51,88.51
CHFJPY,20051226,162500,88.51,88.51,88.51,88.51
CHFJPY,20051226,162600,88.51,88.51,88.50,88.50
CHFJPY,20051226,162700,88.50,88.50,88.50,88.50
CHFJPY,20051226,162800,88.50,88.50,88.50,88.50
CHFJPY,20051226,162900,88.50,88.50,88.50,88.50
CHFJPY,20051226,163000,88.50,88.50,88.50,88.50
CHFJPY,20051226,163100,88.50,88.50,88.50,88.50
CHFJPY,20051226,163200,88.50,88.50,88.50,88.50
CHFJPY,20051226,163300,88.50,88.50,88.50,88.50
CHFJPY,20051226,163400,88.50,88.50,88.49,88.49
CHFJPY,20051226,163500,88.49,88.49,88.49,88.49
CHFJPY,20051226,163600,88.49,88.49,88.49,88.49
CHFJPY,20051226,163700,88.49,88.49,88.49,88.49
CHFJPY,20051226,163800,88.48,88.48,88.48,88.48
CHFJPY,20051226,163900,88.48,88.48,88.48,88.48
CHFJPY,20051226,164000,88.47,88.47,88.47,88.47
CHFJPY,20051226,164100,88.47,88.47,88.47,88.47
CHFJPY,20051226,164200,88.47,88.47,88.47,88.47
CHFJPY,20051226,164300,88.47,88.47,88.47,88.47
CHFJPY,20051226,164400,88.47,88.47,88.47,88.47
CHFJPY,20051226,164500,88.47,88.47,88.47,88.47
CHFJPY,20051226,164600,88.47,88.47,88.47,88.47
CHFJPY,20051226,164700,88.47,88.47,88.47,88.47
CHFJPY,20051226,164800,88.47,88.47,88.47,88.47
CHFJPY,20051226,164900,88.47,88.47,88.47,88.47
CHFJPY,20051226,165000,88.49,88.49,88.49,88.49
CHFJPY,20051226,165100,88.49,88.49,88.49,88.49
CHFJPY,20051226,165200,88.49,88.49,88.48,88.48
CHFJPY,20051226,165300,88.48,88.48,88.48,88.48
CHFJPY,20051226,165400,88.48,88.48,88.48,88.48
CHFJPY,20051226,165500,88.49,88.50,88.49,88.50
CHFJPY,20051226,165600,88.51,88.51,88.51,88.51
CHFJPY,20051226,165700,88.50,88.50,88.49,88.49
CHFJPY,20051226,165800,88.48,88.48,88.48,88.48
CHFJPY,20051226,165900,88.49,88.49,88.48,88.48
CHFJPY,20051226,170000,88.47,88.47,88.46,88.46
CHFJPY,20051226,170100,88.45,88.45,88.44,88.44
CHFJPY,20051226,170200,88.44,88.44,88.44,88.44
CHFJPY,20051226,170300,88.44,88.44,88.44,88.44
CHFJPY,20051226,170400,88.44,88.44,88.44,88.44
CHFJPY,20051226,170500,88.45,88.45,88.45,88.45
CHFJPY,20051226,170600,88.45,88.45,88.45,88.45
CHFJPY,20051226,170700,88.46,88.46,88.46,88.46
CHFJPY,20051226,170800,88.46,88.46,88.46,88.46
CHFJPY,20051226,170900,88.46,88.46,88.45,88.45
CHFJPY,20051226,171000,88.45,88.46,88.45,88.46
CHFJPY,20051226,171100,88.47,88.47,88.47,88.47
CHFJPY,20051226,171200,88.47,88.47,88.46,88.46
CHFJPY,20051226,171300,88.46,88.46,88.46,88.46
CHFJPY,20051226,171400,88.47,88.47,88.47,88.47
CHFJPY,20051226,171500,88.47,88.47,88.45,88.45
CHFJPY,20051226,171600,88.46,88.47,88.46,88.47
CHFJPY,20051226,171700,88.46,88.46,88.46,88.46
CHFJPY,20051226,171800,88.46,88.46,88.46,88.46
CHFJPY,20051226,171900,88.46,88.46,88.46,88.46
CHFJPY,20051226,172000,88.46,88.46,88.46,88.46
CHFJPY,20051226,172100,88.46,88.49,88.46,88.49
CHFJPY,20051226,172200,88.50,88.50,88.50,88.50
CHFJPY,20051226,172300,88.48,88.48,88.48,88.48
CHFJPY,20051226,172400,88.48,88.48,88.48,88.48
CHFJPY,20051226,172500,88.48,88.50,88.48,88.50
CHFJPY,20051226,172600,88.53,88.53,88.53,88.53
CHFJPY,20051226,172700,88.53,88.53,88.53,88.53
CHFJPY,20051226,172800,88.53,88.53,88.53,88.53
CHFJPY,20051226,172900,88.53,88.53,88.53,88.53
CHFJPY,20051226,173000,88.53,88.53,88.53,88.53
CHFJPY,20051226,173100,88.53,88.53,88.53,88.53
CHFJPY,20051226,173200,88.53,88.53,88.53,88.53
CHFJPY,20051226,173300,88.53,88.53,88.53,88.53
CHFJPY,20051226,173400,88.53,88.53,88.53,88.53
CHFJPY,20051226,173500,88.53,88.53,88.53,88.53
CHFJPY,20051226,173600,88.53,88.53,88.53,88.53
CHFJPY,20051226,173700,88.53,88.53,88.53,88.53
CHFJPY,20051226,173800,88.53,88.53,88.53,88.53
CHFJPY,20051226,173900,88.52,88.52,88.52,88.52
CHFJPY,20051226,174000,88.52,88.52,88.52,88.52
CHFJPY,20051226,174100,88.52,88.52,88.52,88.52
CHFJPY,20051226,174200,88.52,88.52,88.52,88.52
CHFJPY,20051226,174300,88.52,88.52,88.52,88.52
CHFJPY,20051226,174400,88.52,88.52,88.52,88.52
CHFJPY,20051226,174500,88.52,88.52,88.52,88.52
CHFJPY,20051226,174600,88.52,88.52,88.52,88.52
CHFJPY,20051226,174700,88.52,88.52,88.52,88.52
CHFJPY,20051226,174800,88.52,88.53,88.52,88.53
CHFJPY,20051226,174900,88.53,88.53,88.53,88.53
CHFJPY,20051226,175000,88.53,88.53,88.53,88.53
CHFJPY,20051226,175100,88.51,88.51,88.50,88.50
CHFJPY,20051226,175200,88.50,88.50,88.50,88.50
CHFJPY,20051226,175300,88.51,88.51,88.51,88.51
CHFJPY,20051226,175400,88.51,88.51,88.51,88.51
CHFJPY,20051226,175500,88.51,88.51,88.51,88.51
CHFJPY,20051226,175600,88.51,88.51,88.51,88.51
CHFJPY,20051226,175700,88.51,88.51,88.51,88.51
CHFJPY,20051226,175800,88.51,88.51,88.51,88.51
CHFJPY,20051226,175900,88.51,88.51,88.51,88.51
CHFJPY,20051226,180000,88.51,88.51,88.51,88.51
CHFJPY,20051226,180100,88.51,88.51,88.50,88.50
CHFJPY,20051226,180200,88.49,88.49,88.49,88.49
CHFJPY,20051226,180400,88.49,88.49,88.49,88.49
CHFJPY,20051226,180500,88.49,88.49,88.49,88.49
CHFJPY,20051226,180600,88.49,88.49,88.49,88.49
CHFJPY,20051226,180700,88.49,88.49,88.49,88.49
CHFJPY,20051226,180800,88.49,88.49,88.49,88.49
CHFJPY,20051226,180900,88.49,88.49,88.49,88.49
CHFJPY,20051226,181000,88.49,88.50,88.49,88.50
CHFJPY,20051226,181100,88.50,88.50,88.50,88.50
CHFJPY,20051226,181200,88.50,88.50,88.50,88.50
CHFJPY,20051226,181300,88.50,88.50,88.50,88.50
CHFJPY,20051226,181400,88.50,88.50,88.50,88.50
CHFJPY,20051226,181500,88.50,88.50,88.50,88.50
CHFJPY,20051226,181600,88.50,88.50,88.50,88.50
CHFJPY,20051226,181700,88.50,88.50,88.50,88.50
CHFJPY,20051226,181800,88.50,88.50,88.50,88.50
CHFJPY,20051226,181900,88.50,88.50,88.50,88.50
CHFJPY,20051226,182000,88.52,88.52,88.52,88.52
CHFJPY,20051226,182100,88.52,88.52,88.52,88.52
CHFJPY,20051226,182200,88.52,88.52,88.52,88.52
CHFJPY,20051226,182300,88.51,88.51,88.51,88.51
CHFJPY,20051226,182400,88.50,88.50,88.50,88.50
CHFJPY,20051226,182500,88.50,88.51,88.50,88.51
CHFJPY,20051226,182600,88.52,88.52,88.52,88.52
CHFJPY,20051226,182700,88.52,88.52,88.52,88.52
CHFJPY,20051226,182800,88.52,88.53,88.52,88.53
CHFJPY,20051226,182900,88.53,88.53,88.53,88.53
CHFJPY,20051226,183000,88.53,88.53,88.53,88.53
CHFJPY,20051226,183100,88.54,88.54,88.54,88.54
CHFJPY,20051226,183200,88.55,88.56,88.55,88.56
CHFJPY,20051226,183300,88.56,88.56,88.56,88.56
CHFJPY,20051226,183400,88.55,88.55,88.55,88.55
CHFJPY,20051226,183500,88.55,88.55,88.55,88.55
CHFJPY,20051226,183600,88.55,88.56,88.55,88.56
CHFJPY,20051226,183700,88.56,88.56,88.56,88.56
CHFJPY,20051226,183800,88.56,88.56,88.56,88.56
CHFJPY,20051226,183900,88.57,88.57,88.57,88.57
CHFJPY,20051226,184000,88.57,88.57,88.57,88.57
CHFJPY,20051226,184100,88.57,88.57,88.57,88.57
CHFJPY,20051226,184200,88.57,88.57,88.57,88.57
CHFJPY,20051226,184300,88.57,88.57,88.57,88.57
CHFJPY,20051226,184400,88.57,88.57,88.57,88.57
CHFJPY,20051226,184500,88.57,88.57,88.57,88.57
CHFJPY,20051226,184600,88.57,88.57,88.57,88.57
CHFJPY,20051226,184700,88.57,88.57,88.57,88.57
CHFJPY,20051226,184800,88.57,88.57,88.57,88.57
CHFJPY,20051226,184900,88.57,88.57,88.57,88.57
CHFJPY,20051226,185000,88.57,88.57,88.57,88.57
CHFJPY,20051226,185100,88.58,88.60,88.58,88.60
CHFJPY,20051226,185200,88.61,88.61,88.61,88.61
CHFJPY,20051226,185300,88.61,88.61,88.61,88.61
CHFJPY,20051226,185400,88.61,88.61,88.60,88.60
CHFJPY,20051226,185500,88.59,88.59,88.59,88.59
CHFJPY,20051226,185600,88.58,88.58,88.58,88.58
CHFJPY,20051226,185700,88.58,88.58,88.57,88.57
CHFJPY,20051226,185800,88.55,88.55,88.54,88.54
CHFJPY,20051226,185900,88.53,88.53,88.53,88.53
CHFJPY,20051226,190000,88.53,88.54,88.53,88.54
CHFJPY,20051226,190100,88.54,88.54,88.54,88.54
CHFJPY,20051226,190300,88.54,88.54,88.54,88.54
CHFJPY,20051226,190400,88.54,88.54,88.54,88.54
CHFJPY,20051226,190500,88.54,88.54,88.54,88.54
CHFJPY,20051226,190600,88.54,88.54,88.54,88.54
CHFJPY,20051226,190700,88.54,88.54,88.53,88.53
CHFJPY,20051226,190800,88.52,88.52,88.52,88.52
CHFJPY,20051226,190900,88.52,88.52,88.52,88.52
CHFJPY,20051226,191000,88.52,88.52,88.52,88.52
CHFJPY,20051226,191100,88.52,88.52,88.52,88.52
CHFJPY,20051226,191200,88.52,88.52,88.52,88.52
CHFJPY,20051226,191300,88.52,88.52,88.52,88.52
CHFJPY,20051226,191400,88.52,88.52,88.52,88.52
CHFJPY,20051226,191500,88.52,88.52,88.52,88.52
CHFJPY,20051226,191600,88.52,88.52,88.52,88.52
CHFJPY,20051226,191700,88.52,88.52,88.52,88.52
CHFJPY,20051226,191800,88.52,88.52,88.52,88.52
CHFJPY,20051226,191900,88.52,88.52,88.52,88.52
CHFJPY,20051226,192000,88.52,88.52,88.52,88.52
CHFJPY,20051226,192100,88.52,88.52,88.52,88.52
CHFJPY,20051226,192200,88.52,88.52,88.52,88.52
CHFJPY,20051226,192300,88.52,88.52,88.52,88.52
CHFJPY,20051226,192400,88.52,88.52,88.52,88.52
CHFJPY,20051226,192500,88.52,88.52,88.52,88.52
CHFJPY,20051226,192600,88.52,88.52,88.52,88.52
CHFJPY,20051226,192700,88.52,88.52,88.52,88.52
CHFJPY,20051226,192800,88.52,88.52,88.52,88.52
CHFJPY,20051226,192900,88.52,88.52,88.52,88.52
CHFJPY,20051226,193000,88.52,88.52,88.52,88.52
CHFJPY,20051226,193100,88.52,88.52,88.52,88.52
CHFJPY,20051226,193200,88.52,88.52,88.52,88.52
CHFJPY,20051226,193300,88.52,88.52,88.52,88.52
CHFJPY,20051226,193400,88.52,88.52,88.52,88.52
CHFJPY,20051226,193500,88.52,88.52,88.52,88.52
CHFJPY,20051226,193600,88.52,88.52,88.52,88.52
CHFJPY,20051226,193700,88.52,88.52,88.52,88.52
CHFJPY,20051226,193800,88.52,88.52,88.52,88.52
CHFJPY,20051226,193900,88.52,88.52,88.52,88.52
CHFJPY,20051226,194000,88.52,88.52,88.52,88.52
CHFJPY,20051226,194100,88.52,88.52,88.52,88.52
CHFJPY,20051226,194200,88.52,88.52,88.52,88.52
CHFJPY,20051226,194300,88.52,88.52,88.52,88.52
CHFJPY,20051226,194400,88.52,88.52,88.52,88.52
CHFJPY,20051226,194500,88.52,88.52,88.52,88.52
CHFJPY,20051226,194600,88.52,88.52,88.52,88.52
CHFJPY,20051226,194700,88.52,88.52,88.52,88.52
CHFJPY,20051226,194800,88.52,88.52,88.52,88.52
CHFJPY,20051226,194900,88.52,88.52,88.52,88.52
CHFJPY,20051226,195000,88.52,88.52,88.52,88.52
CHFJPY,20051226,195100,88.52,88.52,88.52,88.52
CHFJPY,20051226,195200,88.52,88.52,88.52,88.52
CHFJPY,20051226,195300,88.52,88.52,88.52,88.52
CHFJPY,20051226,195400,88.52,88.52,88.52,88.52
CHFJPY,20051226,195500,88.52,88.52,88.52,88.52
CHFJPY,20051226,195600,88.52,88.52,88.52,88.52
CHFJPY,20051226,195700,88.52,88.52,88.52,88.52
CHFJPY,20051226,195800,88.52,88.52,88.52,88.52
CHFJPY,20051226,195900,88.52,88.52,88.52,88.52
CHFJPY,20051226,200000,88.52,88.52,88.52,88.52
CHFJPY,20051226,200100,88.52,88.52,88.52,88.52
CHFJPY,20051226,200200,88.52,88.52,88.52,88.52
CHFJPY,20051226,200300,88.52,88.52,88.52,88.52
CHFJPY,20051226,200400,88.52,88.52,88.52,88.52
CHFJPY,20051226,200500,88.52,88.52,88.52,88.52
CHFJPY,20051226,200600,88.51,88.51,88.51,88.51
CHFJPY,20051226,200700,88.51,88.51,88.51,88.51
CHFJPY,20051226,200800,88.51,88.51,88.51,88.51
CHFJPY,20051226,200900,88.51,88.51,88.51,88.51
CHFJPY,20051226,201000,88.51,88.51,88.51,88.51
CHFJPY,20051226,201100,88.51,88.51,88.51,88.51
CHFJPY,20051226,201200,88.51,88.51,88.51,88.51
CHFJPY,20051226,201300,88.51,88.51,88.51,88.51
CHFJPY,20051226,201400,88.51,88.51,88.51,88.51
CHFJPY,20051226,201500,88.51,88.51,88.51,88.51
CHFJPY,20051226,201600,88.51,88.51,88.51,88.51
CHFJPY,20051226,201700,88.51,88.51,88.51,88.51
CHFJPY,20051226,201800,88.51,88.51,88.51,88.51
CHFJPY,20051226,201900,88.51,88.51,88.51,88.51
CHFJPY,20051226,202000,88.51,88.51,88.51,88.51
CHFJPY,20051226,202100,88.51,88.51,88.51,88.51
CHFJPY,20051226,202200,88.51,88.51,88.51,88.51
CHFJPY,20051226,202300,88.51,88.51,88.51,88.51
CHFJPY,20051226,202400,88.51,88.51,88.51,88.51
CHFJPY,20051226,202500,88.51,88.51,88.51,88.51
CHFJPY,20051226,202600,88.51,88.51,88.51,88.51
CHFJPY,20051226,202700,88.51,88.51,88.51,88.51
CHFJPY,20051226,202800,88.51,88.51,88.51,88.51
CHFJPY,20051226,202900,88.51,88.51,88.51,88.51
CHFJPY,20051226,203000,88.51,88.51,88.51,88.51
CHFJPY,20051226,203100,88.51,88.51,88.51,88.51
CHFJPY,20051226,203200,88.51,88.51,88.51,88.51
CHFJPY,20051226,203300,88.51,88.51,88.51,88.51
CHFJPY,20051226,203400,88.51,88.51,88.51,88.51
CHFJPY,20051226,203500,88.51,88.51,88.51,88.51
CHFJPY,20051226,203600,88.51,88.51,88.51,88.51
CHFJPY,20051226,203700,88.53,88.53,88.53,88.53
CHFJPY,20051226,203800,88.53,88.53,88.53,88.53
CHFJPY,20051226,203900,88.53,88.53,88.53,88.53
CHFJPY,20051226,204000,88.53,88.53,88.53,88.53
CHFJPY,20051226,204100,88.53,88.53,88.53,88.53
CHFJPY,20051226,204200,88.53,88.53,88.53,88.53
CHFJPY,20051226,204300,88.53,88.53,88.53,88.53
CHFJPY,20051226,204400,88.53,88.53,88.53,88.53
CHFJPY,20051226,204500,88.53,88.53,88.53,88.53
CHFJPY,20051226,204600,88.53,88.53,88.53,88.53
CHFJPY,20051226,204700,88.53,88.53,88.53,88.53
CHFJPY,20051226,204800,88.53,88.53,88.53,88.53
CHFJPY,20051226,204900,88.53,88.53,88.53,88.53
CHFJPY,20051226,205000,88.53,88.53,88.53,88.53
CHFJPY,20051226,205100,88.53,88.53,88.53,88.53
CHFJPY,20051226,205200,88.53,88.53,88.52,88.52
CHFJPY,20051226,205300,88.52,88.52,88.52,88.52
CHFJPY,20051226,205400,88.52,88.52,88.52,88.52
CHFJPY,20051226,205500,88.52,88.52,88.52,88.52
CHFJPY,20051226,205600,88.52,88.52,88.52,88.52
CHFJPY,20051226,205700,88.52,88.52,88.52,88.52
CHFJPY,20051226,205800,88.52,88.52,88.52,88.52
CHFJPY,20051226,205900,88.52,88.52,88.52,88.52
CHFJPY,20051226,210000,88.52,88.52,88.52,88.52
CHFJPY,20051226,210100,88.52,88.52,88.52,88.52
CHFJPY,20051226,210200,88.52,88.52,88.52,88.52
CHFJPY,20051226,210300,88.52,88.52,88.52,88.52
CHFJPY,20051226,210400,88.52,88.52,88.52,88.52
CHFJPY,20051226,210500,88.52,88.52,88.52,88.52
CHFJPY,20051226,210600,88.52,88.52,88.52,88.52
CHFJPY,20051226,210700,88.52,88.52,88.52,88.52
CHFJPY,20051226,210800,88.52,88.52,88.52,88.52
CHFJPY,20051226,210900,88.52,88.52,88.52,88.52
CHFJPY,20051226,211000,88.52,88.52,88.52,88.52
CHFJPY,20051226,211100,88.52,88.52,88.52,88.52
CHFJPY,20051226,211200,88.52,88.52,88.52,88.52
CHFJPY,20051226,211300,88.52,88.52,88.52,88.52
CHFJPY,20051226,211400,88.52,88.52,88.52,88.52
CHFJPY,20051226,211500,88.52,88.52,88.52,88.52
CHFJPY,20051226,211600,88.52,88.52,88.52,88.52
CHFJPY,20051226,211700,88.52,88.52,88.52,88.52
CHFJPY,20051226,211800,88.52,88.52,88.52,88.52
CHFJPY,20051226,211900,88.52,88.52,88.52,88.52
CHFJPY,20051226,212000,88.52,88.52,88.52,88.52
CHFJPY,20051226,212100,88.52,88.52,88.52,88.52
CHFJPY,20051226,212200,88.50,88.50,88.50,88.50
CHFJPY,20051226,212300,88.50,88.50,88.50,88.50
CHFJPY,20051226,212400,88.51,88.51,88.51,88.51
CHFJPY,20051226,212500,88.52,88.53,88.52,88.53
CHFJPY,20051226,212600,88.53,88.53,88.53,88.53
CHFJPY,20051226,212700,88.53,88.53,88.53,88.53
CHFJPY,20051226,212800,88.51,88.51,88.51,88.51
CHFJPY,20051226,212900,88.52,88.52,88.52,88.52
CHFJPY,20051226,213000,88.52,88.52,88.52,88.52
CHFJPY,20051226,213100,88.52,88.52,88.52,88.52
CHFJPY,20051226,213200,88.52,88.52,88.52,88.52
CHFJPY,20051226,213300,88.52,88.52,88.52,88.52
CHFJPY,20051226,213400,88.52,88.52,88.52,88.52
CHFJPY,20051226,213500,88.52,88.52,88.52,88.52
CHFJPY,20051226,213600,88.52,88.52,88.52,88.52
CHFJPY,20051226,213700,88.52,88.52,88.51,88.51
CHFJPY,20051226,213800,88.51,88.51,88.51,88.51
CHFJPY,20051226,213900,88.51,88.51,88.51,88.51
CHFJPY,20051226,214000,88.51,88.51,88.51,88.51
CHFJPY,20051226,214100,88.51,88.51,88.51,88.51
CHFJPY,20051226,214200,88.51,88.51,88.51,88.51
CHFJPY,20051226,214300,88.51,88.51,88.51,88.51
CHFJPY,20051226,214400,88.51,88.51,88.51,88.51
CHFJPY,20051226,214500,88.51,88.51,88.51,88.51
CHFJPY,20051226,214600,88.51,88.51,88.51,88.51
CHFJPY,20051226,214700,88.51,88.51,88.51,88.51
CHFJPY,20051226,214800,88.51,88.51,88.51,88.51
CHFJPY,20051226,214900,88.51,88.51,88.51,88.51
CHFJPY,20051226,215000,88.51,88.51,88.51,88.51
CHFJPY,20051226,215100,88.53,88.53,88.53,88.53
CHFJPY,20051226,215200,88.53,88.53,88.53,88.53
CHFJPY,20051226,215300,88.53,88.53,88.53,88.53
CHFJPY,20051226,215400,88.53,88.53,88.53,88.53
CHFJPY,20051226,215500,88.53,88.53,88.53,88.53
CHFJPY,20051226,215600,88.53,88.53,88.53,88.53
CHFJPY,20051226,215700,88.53,88.53,88.52,88.52
CHFJPY,20051226,215800,88.52,88.52,88.52,88.52
CHFJPY,20051226,215900,88.52,88.52,88.52,88.52
CHFJPY,20051226,220000,88.52,88.52,88.52,88.52
CHFJPY,20051226,220100,88.52,88.52,88.52,88.52
CHFJPY,20051226,220200,88.52,88.52,88.52,88.52
CHFJPY,20051226,220300,88.52,88.52,88.52,88.52
CHFJPY,20051226,220400,88.52,88.52,88.51,88.51
CHFJPY,20051226,220600,88.51,88.51,88.51,88.51
CHFJPY,20051226,220700,88.51,88.51,88.51,88.51
CHFJPY,20051226,220800,88.51,88.51,88.51,88.51
CHFJPY,20051226,220900,88.51,88.51,88.51,88.51
CHFJPY,20051226,221000,88.51,88.51,88.51,88.51
CHFJPY,20051226,221100,88.51,88.51,88.51,88.51
CHFJPY,20051226,221200,88.51,88.51,88.51,88.51
CHFJPY,20051226,221300,88.51,88.51,88.51,88.51
CHFJPY,20051226,221400,88.51,88.51,88.51,88.51
CHFJPY,20051226,221500,88.52,88.52,88.50,88.50
CHFJPY,20051226,221600,88.47,88.47,88.47,88.47
CHFJPY,20051226,221700,88.47,88.47,88.47,88.47
CHFJPY,20051226,221800,88.47,88.47,88.47,88.47
CHFJPY,20051226,221900,88.47,88.47,88.47,88.47
CHFJPY,20051226,222000,88.47,88.47,88.47,88.47
CHFJPY,20051226,222100,88.47,88.47,88.47,88.47
CHFJPY,20051226,222200,88.47,88.47,88.47,88.47
CHFJPY,20051226,222300,88.47,88.47,88.47,88.47
CHFJPY,20051226,222400,88.47,88.47,88.47,88.47
CHFJPY,20051226,222500,88.47,88.47,88.47,88.47
CHFJPY,20051226,222600,88.46,88.46,88.44,88.44
CHFJPY,20051226,222700,88.44,88.44,88.44,88.44
CHFJPY,20051226,222900,88.44,88.44,88.44,88.44
CHFJPY,20051226,223000,88.44,88.44,88.43,88.43
CHFJPY,20051226,223100,88.43,88.43,88.43,88.43
CHFJPY,20051226,223200,88.44,88.44,88.44,88.44
CHFJPY,20051226,223300,88.44,88.44,88.44,88.44
CHFJPY,20051226,223400,88.44,88.45,88.44,88.45
CHFJPY,20051226,223500,88.45,88.45,88.45,88.45
CHFJPY,20051226,223600,88.45,88.45,88.45,88.45
CHFJPY,20051226,223700,88.44,88.44,88.44,88.44
CHFJPY,20051226,223800,88.44,88.44,88.44,88.44
CHFJPY,20051226,223900,88.44,88.44,88.44,88.44
CHFJPY,20051226,224000,88.44,88.45,88.44,88.45
CHFJPY,20051226,224100,88.45,88.45,88.45,88.45
CHFJPY,20051226,224200,88.45,88.45,88.44,88.44
CHFJPY,20051226,224300,88.44,88.44,88.44,88.44
CHFJPY,20051226,224400,88.44,88.44,88.44,88.44
CHFJPY,20051226,224500,88.45,88.45,88.45,88.45
CHFJPY,20051226,224600,88.45,88.50,88.45,88.50
CHFJPY,20051226,224700,88.52,88.54,88.52,88.54
CHFJPY,20051226,224800,88.55,88.55,88.55,88.55
CHFJPY,20051226,224900,88.53,88.53,88.52,88.52
CHFJPY,20051226,225000,88.49,88.49,88.47,88.47
CHFJPY,20051226,225100,88.47,88.47,88.47,88.47
CHFJPY,20051226,225200,88.48,88.48,88.48,88.48
CHFJPY,20051226,225300,88.48,88.48,88.48,88.48
CHFJPY,20051226,225400,88.47,88.47,88.47,88.47
CHFJPY,20051226,225500,88.47,88.47,88.47,88.47
CHFJPY,20051226,225600,88.47,88.48,88.47,88.48
CHFJPY,20051226,225700,88.49,88.49,88.49,88.49
CHFJPY,20051226,225800,88.48,88.49,88.48,88.49
CHFJPY,20051226,225900,88.49,88.49,88.49,88.49
CHFJPY,20051226,230000,88.50,88.50,88.49,88.49
CHFJPY,20051226,230100,88.49,88.49,88.49,88.49
CHFJPY,20051226,230200,88.49,88.49,88.49,88.49
CHFJPY,20051226,230300,88.50,88.51,88.50,88.51
CHFJPY,20051226,230400,88.53,88.53,88.53,88.53
CHFJPY,20051226,230500,88.53,88.53,88.53,88.53
CHFJPY,20051226,230600,88.53,88.53,88.53,88.53
CHFJPY,20051226,230700,88.51,88.51,88.51,88.51
CHFJPY,20051226,230800,88.51,88.53,88.51,88.53
CHFJPY,20051226,230900,88.53,88.55,88.53,88.55
CHFJPY,20051226,231000,88.55,88.55,88.55,88.55
CHFJPY,20051226,231100,88.54,88.54,88.53,88.53
CHFJPY,20051226,231200,88.53,88.53,88.53,88.53
CHFJPY,20051226,231300,88.53,88.53,88.53,88.53
CHFJPY,20051226,231400,88.53,88.53,88.53,88.53
CHFJPY,20051226,231500,88.53,88.53,88.53,88.53
CHFJPY,20051226,231600,88.53,88.53,88.52,88.52
CHFJPY,20051226,231700,88.52,88.52,88.52,88.52
CHFJPY,20051226,231800,88.52,88.52,88.52,88.52
CHFJPY,20051226,231900,88.53,88.53,88.51,88.51
CHFJPY,20051226,232000,88.51,88.51,88.51,88.51
CHFJPY,20051226,232100,88.51,88.51,88.51,88.51
CHFJPY,20051226,232200,88.51,88.51,88.51,88.51
CHFJPY,20051226,232300,88.52,88.52,88.52,88.52
CHFJPY,20051226,232400,88.52,88.52,88.52,88.52
CHFJPY,20051226,232500,88.52,88.52,88.51,88.51
CHFJPY,20051226,232600,88.51,88.51,88.51,88.51
CHFJPY,20051226,232700,88.51,88.51,88.51,88.51
CHFJPY,20051226,232800,88.51,88.51,88.51,88.51
CHFJPY,20051226,232900,88.51,88.51,88.51,88.51
CHFJPY,20051226,233000,88.51,88.51,88.51,88.51
CHFJPY,20051226,233100,88.51,88.51,88.51,88.51
CHFJPY,20051226,233200,88.51,88.51,88.51,88.51
CHFJPY,20051226,233300,88.50,88.50,88.49,88.49
CHFJPY,20051226,233400,88.49,88.49,88.49,88.49
CHFJPY,20051226,233500,88.50,88.50,88.49,88.49
CHFJPY,20051226,233600,88.50,88.50,88.50,88.50
CHFJPY,20051226,233700,88.50,88.51,88.50,88.51
CHFJPY,20051226,233800,88.51,88.51,88.51,88.51
CHFJPY,20051226,233900,88.51,88.51,88.51,88.51
CHFJPY,20051226,234000,88.51,88.51,88.51,88.51
CHFJPY,20051226,234100,88.50,88.50,88.50,88.50
CHFJPY,20051226,234200,88.50,88.51,88.50,88.51
CHFJPY,20051226,234300,88.51,88.51,88.51,88.51
CHFJPY,20051226,234400,88.50,88.50,88.50,88.50
CHFJPY,20051226,234500,88.50,88.50,88.50,88.50
CHFJPY,20051226,234600,88.50,88.50,88.50,88.50
CHFJPY,20051226,234700,88.50,88.50,88.50,88.50
CHFJPY,20051226,234800,88.50,88.50,88.50,88.50
CHFJPY,20051226,234900,88.50,88.50,88.50,88.50
CHFJPY,20051226,235000,88.50,88.50,88.50,88.50
CHFJPY,20051226,235100,88.50,88.50,88.50,88.50
CHFJPY,20051226,235200,88.50,88.50,88.50,88.50
CHFJPY,20051226,235300,88.50,88.51,88.50,88.51
CHFJPY,20051226,235400,88.51,88.51,88.51,88.51
CHFJPY,20051226,235500,88.51,88.51,88.51,88.51
CHFJPY,20051226,235600,88.51,88.53,88.51,88.53
CHFJPY,20051226,235700,88.53,88.53,88.53,88.53
CHFJPY,20051226,235800,88.54,88.54,88.54,88.54
CHFJPY,20051226,235900,88.53,88.53,88.53,88.53
CHFJPY,20051227,000000,88.53,88.53,88.53,88.53
USDCAD,20051226,000100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,000200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,000300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,000400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,000500,1.1668,1.1668,1.1667,1.1667
USDCAD,20051226,000600,1.1667,1.1667,1.1667,1.1667
USDCAD,20051226,000700,1.1667,1.1667,1.1667,1.1667
USDCAD,20051226,000800,1.1667,1.1667,1.1667,1.1667
USDCAD,20051226,000900,1.1667,1.1667,1.1667,1.1667
USDCAD,20051226,001000,1.1672,1.1673,1.1672,1.1673
USDCAD,20051226,001100,1.1675,1.1677,1.1675,1.1676
USDCAD,20051226,001200,1.1676,1.1677,1.1676,1.1676
USDCAD,20051226,001300,1.1676,1.1678,1.1676,1.1678
USDCAD,20051226,001400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,001500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,001600,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,001700,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,001800,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,001900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002600,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002700,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002800,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,002900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003600,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003700,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003800,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,003900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004600,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004700,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004800,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,004900,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,005000,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,005100,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,005200,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,005300,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,005400,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,005500,1.1678,1.1678,1.1678,1.1678
USDCAD,20051226,005600,1.1678,1.1680,1.1678,1.1680
USDCAD,20051226,005700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,005800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,005900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,010000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,010100,1.1680,1.1680,1.1679,1.1679
USDCAD,20051226,010200,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,010300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,010400,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,010500,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,010600,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,010700,1.1679,1.1682,1.1679,1.1681
USDCAD,20051226,010800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,010900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,011000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,011100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,011200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,011300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,011400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,011500,1.1682,1.1682,1.1680,1.1680
USDCAD,20051226,011600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,011700,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,011800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,011900,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012000,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012100,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012200,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012300,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012400,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012500,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012600,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,012700,1.1680,1.1681,1.1680,1.1681
USDCAD,20051226,012800,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,012900,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,013000,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,013100,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,013200,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,013300,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,013400,1.1681,1.1682,1.1681,1.1682
USDCAD,20051226,013500,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,013600,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,013700,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,013800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,013900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,014000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,014100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,014200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,014300,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,014400,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,014500,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,014600,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,014700,1.1681,1.1682,1.1681,1.1682
USDCAD,20051226,014800,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,014900,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,015000,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,015100,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,015200,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,015300,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,015400,1.1682,1.1682,1.1682,1.1682
USDCAD,20051226,015500,1.1682,1.1682,1.1678,1.1678
USDCAD,20051226,015600,1.1678,1.1679,1.1678,1.1679
USDCAD,20051226,015700,1.1679,1.1680,1.1679,1.1680
USDCAD,20051226,015800,1.1680,1.1680,1.1680,1.1680
USDCAD,20051226,015900,1.1681,1.1681,1.1681,1.1681
USDCAD,20051226,020000,1.1681,1.1681,1.1679,1.1679
USDCAD,20051226,020100,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,020200,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,020300,1.1679,1.1679,1.1679,1.1679
USDCAD,20051226,020400,1.1679,1.1679,1.1677,1.1677
USDCAD,20051226,020500,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,020600,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,020700,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,020800,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,020900,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,021000,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,021100,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,021200,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,021300,1.1677,1.1677,1.1677,1.1677
USDCAD,20051226,021400,1.1677,1.1677,1.1672,1.1672
USDCAD,20051226,021500,1.1671,1.1671,1.1670,1.1670
USDCAD,20051226,021600,1.1670,1.1671,1.1669,1.1669
USDCAD,20051226,021700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,021800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,021900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,022000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,022100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,022200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,022300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,022400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,022500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,022600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,022700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,022800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,022900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,023000,1.1672,1.1673,1.1672,1.1673
USDCAD,20051226,023100,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,023200,1.1673,1.1674,1.1672,1.1673
USDCAD,20051226,023300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,023400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,023500,1.1673,1.1673,1.1672,1.1672
USDCAD,20051226,023600,1.1672,1.1672,1.1672,1.1672
USDCAD,20051226,023700,1.1672,1.1672,1.1672,1.1672
USDCAD,20051226,023800,1.1672,1.1672,1.1672,1.1672
USDCAD,20051226,023900,1.1672,1.1672,1.1671,1.1671
USDCAD,20051226,024000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024200,1.1671,1.1671,1.1670,1.1671
USDCAD,20051226,024300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,024900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,025900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,030000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,030100,1.1672,1.1673,1.1672,1.1673
USDCAD,20051226,030200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,030300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,030400,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,030500,1.1673,1.1673,1.1671,1.1671
USDCAD,20051226,030600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,030700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,030800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,030900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,031000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,031100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,031200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,031300,1.1671,1.1671,1.1670,1.1670
USDCAD,20051226,031400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,031500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,031600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,031700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,031800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,031900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,032900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,033900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,034000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,034100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,034200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,034300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,034400,1.1670,1.1670,1.1669,1.1669
USDCAD,20051226,034500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,034600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,034700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,034800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,034900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,035900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,040900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,041900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,042900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,043900,1.1668,1.1669,1.1668,1.1669
USDCAD,20051226,044000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,044900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,045900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,050900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,051000,1.1669,1.1670,1.1669,1.1670
USDCAD,20051226,051100,1.1670,1.1670,1.1669,1.1669
USDCAD,20051226,051200,1.1668,1.1669,1.1668,1.1668
USDCAD,20051226,051300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,051400,1.1668,1.1669,1.1668,1.1669
USDCAD,20051226,051500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,051600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,051700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,051800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,051900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,052000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,052100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,052200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,052300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,052400,1.1670,1.1670,1.1669,1.1669
USDCAD,20051226,052500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,052600,1.1669,1.1670,1.1669,1.1670
USDCAD,20051226,052700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,052800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,052900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,053000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,053900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,054900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,055900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,060900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,061900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,062900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,063000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,063100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,063200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,063300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,063400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,063500,1.1669,1.1669,1.1668,1.1668
USDCAD,20051226,063600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,063700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,063800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,063900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,064000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,064100,1.1668,1.1668,1.1667,1.1667
USDCAD,20051226,064200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,064300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,064400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,064500,1.1668,1.1670,1.1668,1.1670
USDCAD,20051226,064600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,064700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,064800,1.1671,1.1672,1.1671,1.1672
USDCAD,20051226,064900,1.1672,1.1672,1.1672,1.1672
USDCAD,20051226,065000,1.1672,1.1672,1.1672,1.1672
USDCAD,20051226,065100,1.1672,1.1673,1.1672,1.1673
USDCAD,20051226,065200,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,065300,1.1673,1.1673,1.1673,1.1673
USDCAD,20051226,065400,1.1673,1.1673,1.1672,1.1672
USDCAD,20051226,065500,1.1672,1.1672,1.1672,1.1672
USDCAD,20051226,065600,1.1672,1.1672,1.1671,1.1671
USDCAD,20051226,065700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,065800,1.1671,1.1671,1.1670,1.1671
USDCAD,20051226,065900,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070000,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070100,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070200,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070300,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070400,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070500,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070600,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070700,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070800,1.1671,1.1671,1.1671,1.1671
USDCAD,20051226,070900,1.1671,1.1671,1.1668,1.1668
USDCAD,20051226,071000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,071900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,072900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,073000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,073100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,073200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,073300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,073400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,073500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,073600,1.1668,1.1669,1.1668,1.1669
USDCAD,20051226,073700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,073800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,073900,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074000,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074100,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074200,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074300,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074400,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074500,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074600,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074700,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074800,1.1669,1.1669,1.1669,1.1669
USDCAD,20051226,074900,1.1669,1.1670,1.1669,1.1670
USDCAD,20051226,075000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075100,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,075900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080000,1.1670,1.1670,1.1668,1.1668
USDCAD,20051226,080100,1.1669,1.1670,1.1669,1.1670
USDCAD,20051226,080200,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080300,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080400,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080600,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080700,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080800,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,080900,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,081000,1.1670,1.1670,1.1670,1.1670
USDCAD,20051226,081100,1.1670,1.1670,1.1665,1.1665
USDCAD,20051226,081200,1.1664,1.1664,1.1662,1.1662
USDCAD,20051226,081300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,081400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,081500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,081600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,081700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,081800,1.1662,1.1664,1.1662,1.1664
USDCAD,20051226,081900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082300,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082400,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082500,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082600,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082700,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082800,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,082900,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,083000,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,083100,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,083200,1.1664,1.1664,1.1664,1.1664
USDCAD,20051226,083300,1.1664,1.1664,1.1661,1.1661
USDCAD,20051226,083400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,083500,1.1661,1.1661,1.1659,1.1659
USDCAD,20051226,083600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,083700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,083800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,083900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,084900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,085900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,090000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,090100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,090200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,090300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,090400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,090500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,090600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,090700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,090800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,090900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091200,1.1661,1.1664,1.1661,1.1664
USDCAD,20051226,091300,1.1664,1.1664,1.1661,1.1661
USDCAD,20051226,091400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,091900,1.1661,1.1663,1.1661,1.1663
USDCAD,20051226,092000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,092100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,092200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,092300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,092400,1.1663,1.1664,1.1663,1.1664
USDCAD,20051226,092500,1.1664,1.1664,1.1663,1.1663
USDCAD,20051226,092600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,092700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,092800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,092900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,093000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,093100,1.1661,1.1663,1.1661,1.1663
USDCAD,20051226,093200,1.1663,1.1668,1.1663,1.1667
USDCAD,20051226,093300,1.1667,1.1667,1.1667,1.1667
USDCAD,20051226,093400,1.1661,1.1661,1.1657,1.1657
USDCAD,20051226,093500,1.1655,1.1655,1.1655,1.1655
USDCAD,20051226,093600,1.1654,1.1656,1.1654,1.1656
USDCAD,20051226,093700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,093800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,093900,1.1656,1.1656,1.1652,1.1652
USDCAD,20051226,094000,1.1652,1.1653,1.1652,1.1653
USDCAD,20051226,094100,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,094200,1.1653,1.1653,1.1652,1.1653
USDCAD,20051226,094300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,094400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,094500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,094600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,094700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,094800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,094900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095500,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095600,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095700,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095800,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,095900,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,100000,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,100100,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,100200,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,100300,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,100400,1.1652,1.1652,1.1652,1.1652
USDCAD,20051226,100500,1.1652,1.1654,1.1652,1.1654
USDCAD,20051226,100600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,100700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,100800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,100900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,101900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102500,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102600,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102700,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102800,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,102900,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,103000,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,103100,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,103200,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,103300,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,103400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051226,103500,1.1654,1.1654,1.1653,1.1653
USDCAD,20051226,103600,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,103700,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,103800,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,103900,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104000,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104100,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104200,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104300,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104400,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104500,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104600,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104700,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104800,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,104900,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,105000,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,105100,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,105200,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,105300,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,105400,1.1653,1.1653,1.1653,1.1653
USDCAD,20051226,105500,1.1654,1.1662,1.1654,1.1662
USDCAD,20051226,105600,1.1663,1.1663,1.1662,1.1662
USDCAD,20051226,105700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,105800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,105900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,110000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,110100,1.1662,1.1662,1.1660,1.1660
USDCAD,20051226,110200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,110300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,110400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,110500,1.1659,1.1659,1.1656,1.1656
USDCAD,20051226,110600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,110700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,110800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,110900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,111900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,112900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,113900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,114900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,115900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,120900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,121900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,122900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,123900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,124900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,125900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,130900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,131900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,132900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,133900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,134900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,135900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,140900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,141900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,142900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,143900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,144900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,145900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150600,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150700,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150800,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,150900,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,151000,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,151100,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,151200,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,151300,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,151400,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,151500,1.1656,1.1656,1.1656,1.1656
USDCAD,20051226,151600,1.1656,1.1661,1.1656,1.1660
USDCAD,20051226,151700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,151800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,151900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,152900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,153900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,154900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,155900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,160900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,161900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162500,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162600,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162700,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162800,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,162900,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,163000,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,163100,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,163200,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,163300,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,163400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051226,163500,1.1659,1.1661,1.1659,1.1661
USDCAD,20051226,163600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,163700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,163800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,163900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,164000,1.1662,1.1662,1.1661,1.1661
USDCAD,20051226,164100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,164200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,164300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,164400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,164500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,164600,1.1661,1.1661,1.1660,1.1660
USDCAD,20051226,164700,1.1660,1.1662,1.1660,1.1662
USDCAD,20051226,164800,1.1662,1.1662,1.1661,1.1661
USDCAD,20051226,164900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,165900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,170000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,170100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,170200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,170300,1.1661,1.1662,1.1661,1.1662
USDCAD,20051226,170400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,170500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,170600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,170700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,170800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,170900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,171900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,172900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,173900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,174900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175500,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175600,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175700,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175800,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,175900,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,180000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,180100,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,180200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,180300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,180400,1.1661,1.1661,1.1661,1.1661
USDCAD,20051226,180500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,180600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,180700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,180800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,180900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181300,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181500,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181600,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181700,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181800,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,181900,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,182000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,182100,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,182200,1.1660,1.1660,1.1660,1.1660
USDCAD,20051226,182300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,182400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,182500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,182600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,182700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,182800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,182900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,183900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,184900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,185900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,190900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,191900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,192900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,193900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,194900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,195900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,200900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,201900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,202900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,203900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,204900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,205900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,210900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,211900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212500,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212600,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212700,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212800,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,212900,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,213000,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,213100,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,213200,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,213300,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,213400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051226,213500,1.1661,1.1662,1.1661,1.1662
USDCAD,20051226,213600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,213700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,213800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,213900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,214900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215200,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215300,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215400,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215500,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215600,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215700,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215800,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,215900,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,220000,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,220100,1.1662,1.1662,1.1662,1.1662
USDCAD,20051226,220200,1.1662,1.1666,1.1662,1.1666
USDCAD,20051226,220300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,220400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,220500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,220600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,220700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,220800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,220900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,221900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,222900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,223900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,224900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,225900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,230900,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231000,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231100,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231200,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231300,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231400,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231500,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231600,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231700,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231800,1.1666,1.1666,1.1666,1.1666
USDCAD,20051226,231900,1.1666,1.1668,1.1666,1.1668
USDCAD,20051226,232000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,232900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,233900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,234900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235100,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235200,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235300,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235400,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235500,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235600,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235700,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235800,1.1668,1.1668,1.1668,1.1668
USDCAD,20051226,235900,1.1668,1.1668,1.1668,1.1668
USDCAD,20051227,000000,1.1668,1.1668,1.1668,1.1668
EURCAD,20051226,000100,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,000200,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,000300,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,000400,1.3835,1.3836,1.3835,1.3836
EURCAD,20051226,000500,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,000600,1.3833,1.3833,1.3833,1.3833
EURCAD,20051226,000700,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,000800,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,000900,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,001000,1.3832,1.3836,1.3832,1.3836
EURCAD,20051226,001100,1.3841,1.3845,1.3841,1.3845
EURCAD,20051226,001200,1.3844,1.3845,1.3844,1.3845
EURCAD,20051226,001300,1.3845,1.3846,1.3845,1.3846
EURCAD,20051226,001400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,001500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,001600,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,001700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,001800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,001900,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002500,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002600,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,002900,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,003000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,003100,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,003200,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,003300,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,003400,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,003500,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,003600,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,003700,1.3847,1.3848,1.3847,1.3848
EURCAD,20051226,003800,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,003900,1.3849,1.3849,1.3849,1.3849
EURCAD,20051226,004000,1.3849,1.3851,1.3849,1.3851
EURCAD,20051226,004100,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,004200,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,004300,1.3852,1.3852,1.3852,1.3852
EURCAD,20051226,004400,1.3852,1.3852,1.3851,1.3851
EURCAD,20051226,004500,1.3850,1.3850,1.3849,1.3849
EURCAD,20051226,004600,1.3849,1.3849,1.3849,1.3849
EURCAD,20051226,004700,1.3850,1.3850,1.3850,1.3850
EURCAD,20051226,004800,1.3850,1.3850,1.3850,1.3850
EURCAD,20051226,004900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051226,005000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051226,005100,1.3850,1.3850,1.3849,1.3849
EURCAD,20051226,005200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,005300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,005400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,005500,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,005600,1.3848,1.3849,1.3848,1.3849
EURCAD,20051226,005700,1.3850,1.3851,1.3850,1.3851
EURCAD,20051226,005800,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,005900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,010000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051226,010100,1.3850,1.3850,1.3850,1.3850
EURCAD,20051226,010200,1.3849,1.3849,1.3849,1.3849
EURCAD,20051226,010300,1.3849,1.3849,1.3849,1.3849
EURCAD,20051226,010400,1.3849,1.3849,1.3849,1.3849
EURCAD,20051226,010500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051226,010600,1.3849,1.3849,1.3849,1.3849
EURCAD,20051226,010700,1.3849,1.3853,1.3849,1.3853
EURCAD,20051226,010800,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,010900,1.3852,1.3853,1.3852,1.3853
EURCAD,20051226,011000,1.3853,1.3853,1.3852,1.3852
EURCAD,20051226,011100,1.3852,1.3852,1.3852,1.3852
EURCAD,20051226,011200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051226,011300,1.3853,1.3855,1.3853,1.3855
EURCAD,20051226,011400,1.3857,1.3857,1.3857,1.3857
EURCAD,20051226,011500,1.3856,1.3856,1.3854,1.3854
EURCAD,20051226,011600,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,011700,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,011800,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,011900,1.3853,1.3853,1.3852,1.3852
EURCAD,20051226,012000,1.3852,1.3852,1.3851,1.3851
EURCAD,20051226,012100,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,012200,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,012300,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,012400,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,012500,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,012600,1.3852,1.3853,1.3852,1.3853
EURCAD,20051226,012700,1.3852,1.3853,1.3852,1.3853
EURCAD,20051226,012800,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,012900,1.3854,1.3854,1.3853,1.3853
EURCAD,20051226,013000,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,013100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,013200,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,013300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,013400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,013500,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,013600,1.3853,1.3854,1.3853,1.3854
EURCAD,20051226,013700,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,013800,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,013900,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,014000,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,014100,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,014200,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,014300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,014400,1.3853,1.3854,1.3853,1.3854
EURCAD,20051226,014500,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,014600,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,014700,1.3853,1.3853,1.3852,1.3853
EURCAD,20051226,014800,1.3853,1.3853,1.3853,1.3853
EURCAD,20051226,014900,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,015000,1.3854,1.3854,1.3854,1.3854
EURCAD,20051226,015100,1.3855,1.3855,1.3855,1.3855
EURCAD,20051226,015200,1.3855,1.3855,1.3855,1.3855
EURCAD,20051226,015300,1.3855,1.3855,1.3855,1.3855
EURCAD,20051226,015400,1.3855,1.3855,1.3855,1.3855
EURCAD,20051226,015500,1.3856,1.3856,1.3854,1.3854
EURCAD,20051226,015600,1.3855,1.3861,1.3855,1.3861
EURCAD,20051226,015700,1.3861,1.3861,1.3861,1.3861
EURCAD,20051226,015800,1.3861,1.3861,1.3861,1.3861
EURCAD,20051226,015900,1.3862,1.3863,1.3862,1.3863
EURCAD,20051226,020000,1.3863,1.3863,1.3862,1.3862
EURCAD,20051226,020100,1.3861,1.3861,1.3861,1.3861
EURCAD,20051226,020200,1.3861,1.3862,1.3861,1.3862
EURCAD,20051226,020300,1.3862,1.3863,1.3862,1.3863
EURCAD,20051226,020400,1.3862,1.3862,1.3862,1.3862
EURCAD,20051226,020500,1.3862,1.3862,1.3862,1.3862
EURCAD,20051226,020600,1.3863,1.3863,1.3862,1.3862
EURCAD,20051226,020700,1.3861,1.3861,1.3860,1.3860
EURCAD,20051226,020800,1.3859,1.3859,1.3859,1.3859
EURCAD,20051226,020900,1.3858,1.3858,1.3858,1.3858
EURCAD,20051226,021000,1.3858,1.3858,1.3858,1.3858
EURCAD,20051226,021100,1.3857,1.3857,1.3856,1.3856
EURCAD,20051226,021200,1.3855,1.3855,1.3855,1.3855
EURCAD,20051226,021300,1.3855,1.3855,1.3855,1.3855
EURCAD,20051226,021400,1.3851,1.3851,1.3851,1.3851
EURCAD,20051226,021500,1.3849,1.3849,1.3847,1.3847
EURCAD,20051226,021600,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,021700,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,021800,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,021900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,022000,1.3848,1.3848,1.3847,1.3847
EURCAD,20051226,022100,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,022200,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,022300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,022400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051226,022500,1.3848,1.3848,1.3847,1.3847
EURCAD,20051226,022600,1.3847,1.3847,1.3847,1.3847
EURCAD,20051226,022700,1.3848,1.3848,1.3846,1.3846
EURCAD,20051226,022800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,022900,1.3846,1.3846,1.3846,1.3846
EURCAD,20051226,023000,1.3845,1.3845,1.3845,1.3845
EURCAD,20051226,023100,1.3844,1.3844,1.3844,1.3844
EURCAD,20051226,023200,1.3845,1.3845,1.3845,1.3845
EURCAD,20051226,023300,1.3845,1.3846,1.3845,1.3845
EURCAD,20051226,023400,1.3845,1.3845,1.3845,1.3845
EURCAD,20051226,023500,1.3845,1.3845,1.3845,1.3845
EURCAD,20051226,023600,1.3844,1.3844,1.3844,1.3844
EURCAD,20051226,023700,1.3844,1.3845,1.3844,1.3845
EURCAD,20051226,023800,1.3844,1.3845,1.3844,1.3845
EURCAD,20051226,023900,1.3845,1.3845,1.3845,1.3845
EURCAD,20051226,024000,1.3844,1.3844,1.3843,1.3843
EURCAD,20051226,024100,1.3843,1.3843,1.3843,1.3843
EURCAD,20051226,024200,1.3842,1.3843,1.3842,1.3843
EURCAD,20051226,024300,1.3843,1.3843,1.3843,1.3843
EURCAD,20051226,024400,1.3843,1.3843,1.3843,1.3843
EURCAD,20051226,024500,1.3843,1.3843,1.3843,1.3843
EURCAD,20051226,024600,1.3843,1.3843,1.3843,1.3843
EURCAD,20051226,024700,1.3843,1.3843,1.3843,1.3843
EURCAD,20051226,024800,1.3842,1.3842,1.3842,1.3842
EURCAD,20051226,024900,1.3842,1.3842,1.3841,1.3842
EURCAD,20051226,025000,1.3842,1.3842,1.3841,1.3841
EURCAD,20051226,025100,1.3841,1.3841,1.3839,1.3839
EURCAD,20051226,025200,1.3838,1.3838,1.3838,1.3838
EURCAD,20051226,025300,1.3838,1.3838,1.3838,1.3838
EURCAD,20051226,025400,1.3838,1.3838,1.3838,1.3838
EURCAD,20051226,025500,1.3838,1.3838,1.3838,1.3838
EURCAD,20051226,025600,1.3838,1.3838,1.3838,1.3838
EURCAD,20051226,025700,1.3838,1.3838,1.3838,1.3838
EURCAD,20051226,025800,1.3837,1.3837,1.3836,1.3836
EURCAD,20051226,025900,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,030000,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,030100,1.3836,1.3837,1.3836,1.3837
EURCAD,20051226,030200,1.3837,1.3837,1.3837,1.3837
EURCAD,20051226,030300,1.3837,1.3837,1.3837,1.3837
EURCAD,20051226,030400,1.3837,1.3837,1.3837,1.3837
EURCAD,20051226,030500,1.3837,1.3837,1.3836,1.3836
EURCAD,20051226,030600,1.3836,1.3836,1.3836,1.3836
EURCAD,20051226,030700,1.3837,1.3837,1.3836,1.3836
EURCAD,20051226,030800,1.3836,1.3836,1.3836,1.3836
EURCAD,20051226,030900,1.3836,1.3836,1.3836,1.3836
EURCAD,20051226,031000,1.3836,1.3836,1.3836,1.3836
EURCAD,20051226,031100,1.3836,1.3836,1.3836,1.3836
EURCAD,20051226,031200,1.3836,1.3836,1.3836,1.3836
EURCAD,20051226,031300,1.3835,1.3835,1.3835,1.3835
EURCAD,20051226,031400,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,031500,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,031600,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,031700,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,031800,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,031900,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,032000,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,032100,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,032200,1.3834,1.3834,1.3834,1.3834
EURCAD,20051226,032300,1.3834,1.3834,1.3832,1.3832
EURCAD,20051226,032400,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,032500,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,032600,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,032700,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,032800,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,032900,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,033100,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,033200,1.3832,1.3832,1.3832,1.3832
EURCAD,20051226,033300,1.3832,1.3832,1.3831,1.3831
EURCAD,20051226,033400,1.3830,1.3830,1.3827,1.3827
EURCAD,20051226,033500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,033600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,033700,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,033800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,033900,1.3826,1.3826,1.3825,1.3825
EURCAD,20051226,034000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,034100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,034200,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,034300,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,034400,1.3824,1.3824,1.3822,1.3822
EURCAD,20051226,034500,1.3820,1.3820,1.3819,1.3820
EURCAD,20051226,034600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,034700,1.3820,1.3821,1.3820,1.3821
EURCAD,20051226,034800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,034900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,035000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,035100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,035200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,035300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,035400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,035500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,035600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,035700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,035800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,035900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,040000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,040100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,040200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,040300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,040400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,040500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,040600,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,040700,1.3817,1.3817,1.3816,1.3816
EURCAD,20051226,040800,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,040900,1.3816,1.3816,1.3815,1.3815
EURCAD,20051226,041000,1.3816,1.3816,1.3815,1.3816
EURCAD,20051226,041100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,041200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,041300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,041400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,041500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,041600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,041700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,041800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,041900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,042000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,042100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,042200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,042300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,042400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,042500,1.3817,1.3818,1.3817,1.3818
EURCAD,20051226,042600,1.3818,1.3818,1.3817,1.3817
EURCAD,20051226,042700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,042800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,042900,1.3816,1.3816,1.3814,1.3814
EURCAD,20051226,043000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,043100,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,043200,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,043300,1.3813,1.3814,1.3813,1.3814
EURCAD,20051226,043400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,043500,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,043600,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,043700,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,043800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,043900,1.3815,1.3815,1.3814,1.3815
EURCAD,20051226,044000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,044100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,044200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,044300,1.3816,1.3816,1.3815,1.3815
EURCAD,20051226,044400,1.3814,1.3814,1.3813,1.3813
EURCAD,20051226,044500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,044600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,044700,1.3813,1.3813,1.3812,1.3813
EURCAD,20051226,044800,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,044900,1.3812,1.3812,1.3811,1.3811
EURCAD,20051226,045000,1.3811,1.3811,1.3811,1.3811
EURCAD,20051226,045200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051226,045300,1.3811,1.3811,1.3811,1.3811
EURCAD,20051226,045400,1.3811,1.3811,1.3810,1.3810
EURCAD,20051226,045500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051226,045600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051226,045700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051226,045800,1.3810,1.3810,1.3807,1.3807
EURCAD,20051226,045900,1.3808,1.3808,1.3808,1.3808
EURCAD,20051226,050000,1.3808,1.3808,1.3807,1.3807
EURCAD,20051226,050100,1.3807,1.3808,1.3807,1.3808
EURCAD,20051226,050200,1.3808,1.3808,1.3808,1.3808
EURCAD,20051226,050300,1.3807,1.3807,1.3807,1.3807
EURCAD,20051226,050400,1.3808,1.3808,1.3808,1.3808
EURCAD,20051226,050500,1.3808,1.3808,1.3807,1.3807
EURCAD,20051226,050600,1.3807,1.3808,1.3807,1.3808
EURCAD,20051226,050700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051226,050800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051226,050900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051226,051000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051226,051100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051226,051200,1.3810,1.3810,1.3809,1.3809
EURCAD,20051226,051300,1.3809,1.3809,1.3809,1.3809
EURCAD,20051226,051400,1.3808,1.3810,1.3808,1.3810
EURCAD,20051226,051500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051226,051600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051226,051700,1.3810,1.3811,1.3810,1.3811
EURCAD,20051226,051800,1.3812,1.3813,1.3812,1.3812
EURCAD,20051226,051900,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,052000,1.3813,1.3816,1.3813,1.3816
EURCAD,20051226,052100,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,052200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,052300,1.3817,1.3817,1.3816,1.3816
EURCAD,20051226,052400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,052500,1.3817,1.3818,1.3817,1.3818
EURCAD,20051226,052600,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,052700,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,052800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,052900,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,053000,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,053100,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,053200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,053300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,053400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,053500,1.3818,1.3818,1.3816,1.3816
EURCAD,20051226,053600,1.3815,1.3815,1.3814,1.3814
EURCAD,20051226,053700,1.3815,1.3815,1.3814,1.3814
EURCAD,20051226,053800,1.3813,1.3814,1.3813,1.3814
EURCAD,20051226,053900,1.3814,1.3815,1.3814,1.3815
EURCAD,20051226,054000,1.3816,1.3816,1.3815,1.3815
EURCAD,20051226,054100,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,054200,1.3816,1.3819,1.3816,1.3819
EURCAD,20051226,054300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,054400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,054500,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,054600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,054700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,054800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,054900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,055000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,055100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,055200,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,055300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,055400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,055500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,055600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,055700,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,055800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,055900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,060000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,060100,1.3817,1.3818,1.3817,1.3818
EURCAD,20051226,060200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,060300,1.3819,1.3819,1.3818,1.3819
EURCAD,20051226,060400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,060500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,060600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,060700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,060800,1.3818,1.3818,1.3817,1.3817
EURCAD,20051226,060900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,061000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,061100,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,061200,1.3815,1.3815,1.3813,1.3813
EURCAD,20051226,061300,1.3814,1.3814,1.3813,1.3814
EURCAD,20051226,061400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,061500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,061600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,061700,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,061800,1.3813,1.3814,1.3813,1.3814
EURCAD,20051226,061900,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,062000,1.3814,1.3814,1.3813,1.3813
EURCAD,20051226,062100,1.3813,1.3814,1.3813,1.3814
EURCAD,20051226,062200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,062300,1.3816,1.3816,1.3815,1.3815
EURCAD,20051226,062400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,062500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,062600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,062700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,062800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,062900,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,063000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,063100,1.3815,1.3815,1.3814,1.3814
EURCAD,20051226,063200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,063300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,063400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,063500,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,063600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,063700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,063800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,063900,1.3816,1.3818,1.3816,1.3818
EURCAD,20051226,064000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,064100,1.3817,1.3817,1.3816,1.3816
EURCAD,20051226,064200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,064300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,064400,1.3817,1.3818,1.3817,1.3818
EURCAD,20051226,064500,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,064600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,064700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,064800,1.3821,1.3822,1.3820,1.3822
EURCAD,20051226,064900,1.3823,1.3823,1.3822,1.3822
EURCAD,20051226,065000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,065100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,065200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,065300,1.3822,1.3823,1.3822,1.3823
EURCAD,20051226,065400,1.3822,1.3823,1.3822,1.3823
EURCAD,20051226,065500,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,065600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,065700,1.3822,1.3822,1.3821,1.3821
EURCAD,20051226,065800,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,065900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,070000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,070100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,070200,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,070300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,070400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,070500,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,070600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,070700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,070800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,070900,1.3821,1.3821,1.3818,1.3818
EURCAD,20051226,071000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,071100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,071200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,071300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,071400,1.3818,1.3818,1.3816,1.3816
EURCAD,20051226,071500,1.3815,1.3815,1.3811,1.3811
EURCAD,20051226,071600,1.3811,1.3811,1.3811,1.3811
EURCAD,20051226,071700,1.3812,1.3819,1.3812,1.3819
EURCAD,20051226,071800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,071900,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,072000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,072100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,072200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,072300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,072400,1.3818,1.3818,1.3816,1.3816
EURCAD,20051226,072500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,072600,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,072700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,072800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,072900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,073000,1.3818,1.3818,1.3817,1.3817
EURCAD,20051226,073100,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,073200,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,073300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,073400,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,073500,1.3817,1.3817,1.3816,1.3816
EURCAD,20051226,073600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,073700,1.3816,1.3816,1.3815,1.3815
EURCAD,20051226,073800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,073900,1.3815,1.3815,1.3814,1.3814
EURCAD,20051226,074000,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,074100,1.3813,1.3813,1.3812,1.3813
EURCAD,20051226,074200,1.3814,1.3816,1.3814,1.3816
EURCAD,20051226,074300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,074400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,074500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,074600,1.3817,1.3818,1.3817,1.3818
EURCAD,20051226,074700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,074800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,074900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,075000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,075100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,075200,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,075300,1.3817,1.3819,1.3817,1.3819
EURCAD,20051226,075400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,075500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,075600,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,075700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,075800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,075900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,080000,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,080100,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,080200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,080300,1.3821,1.3822,1.3821,1.3822
EURCAD,20051226,080400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,080500,1.3823,1.3823,1.3822,1.3822
EURCAD,20051226,080600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,080700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,080800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,080900,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,081000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,081100,1.3823,1.3823,1.3818,1.3818
EURCAD,20051226,081200,1.3817,1.3817,1.3815,1.3815
EURCAD,20051226,081300,1.3814,1.3814,1.3813,1.3813
EURCAD,20051226,081400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,081500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,081600,1.3813,1.3814,1.3813,1.3814
EURCAD,20051226,081700,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,081800,1.3815,1.3817,1.3815,1.3817
EURCAD,20051226,081900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,082000,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,082100,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,082200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,082300,1.3818,1.3818,1.3816,1.3816
EURCAD,20051226,082400,1.3815,1.3816,1.3815,1.3815
EURCAD,20051226,082500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,082600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,082700,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,082800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,082900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,083000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,083100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,083200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,083300,1.3817,1.3818,1.3817,1.3817
EURCAD,20051226,083400,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,083500,1.3818,1.3819,1.3816,1.3816
EURCAD,20051226,083600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,083700,1.3817,1.3820,1.3817,1.3820
EURCAD,20051226,083800,1.3821,1.3822,1.3821,1.3821
EURCAD,20051226,083900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,084000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,084100,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,084200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,084300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,084400,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,084500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,084600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,084700,1.3817,1.3817,1.3816,1.3816
EURCAD,20051226,084800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,084900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,085000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,085100,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,085200,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,085300,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,085400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,085500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,085600,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,085700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,085800,1.3818,1.3819,1.3818,1.3819
EURCAD,20051226,085900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,090000,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,090100,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,090200,1.3821,1.3824,1.3821,1.3823
EURCAD,20051226,090300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,090400,1.3824,1.3825,1.3824,1.3825
EURCAD,20051226,090500,1.3826,1.3827,1.3826,1.3827
EURCAD,20051226,090600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,090700,1.3825,1.3825,1.3824,1.3824
EURCAD,20051226,090800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,090900,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,091000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,091100,1.3823,1.3824,1.3823,1.3824
EURCAD,20051226,091200,1.3825,1.3827,1.3825,1.3827
EURCAD,20051226,091300,1.3826,1.3826,1.3825,1.3825
EURCAD,20051226,091400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,091500,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,091600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,091700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,091800,1.3824,1.3824,1.3821,1.3821
EURCAD,20051226,091900,1.3820,1.3823,1.3820,1.3823
EURCAD,20051226,092000,1.3826,1.3827,1.3825,1.3825
EURCAD,20051226,092100,1.3824,1.3824,1.3823,1.3823
EURCAD,20051226,092200,1.3823,1.3824,1.3823,1.3824
EURCAD,20051226,092300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,092400,1.3822,1.3823,1.3822,1.3823
EURCAD,20051226,092500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,092600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,092700,1.3823,1.3824,1.3823,1.3824
EURCAD,20051226,092800,1.3825,1.3826,1.3825,1.3825
EURCAD,20051226,092900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,093000,1.3823,1.3823,1.3822,1.3822
EURCAD,20051226,093100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,093200,1.3823,1.3829,1.3823,1.3829
EURCAD,20051226,093300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,093400,1.3826,1.3826,1.3820,1.3820
EURCAD,20051226,093500,1.3818,1.3818,1.3816,1.3816
EURCAD,20051226,093600,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,093700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,093800,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,093900,1.3818,1.3818,1.3814,1.3814
EURCAD,20051226,094000,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,094100,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,094200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,094300,1.3813,1.3814,1.3813,1.3814
EURCAD,20051226,094400,1.3814,1.3814,1.3813,1.3814
EURCAD,20051226,094500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,094600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,094700,1.3814,1.3815,1.3814,1.3815
EURCAD,20051226,094800,1.3814,1.3814,1.3813,1.3813
EURCAD,20051226,094900,1.3813,1.3814,1.3813,1.3814
EURCAD,20051226,095000,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,095100,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,095200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,095300,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,095400,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,095500,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,095600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,095700,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,095800,1.3812,1.3812,1.3811,1.3812
EURCAD,20051226,095900,1.3812,1.3812,1.3812,1.3812
EURCAD,20051226,100000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,100100,1.3814,1.3815,1.3814,1.3815
EURCAD,20051226,100200,1.3815,1.3818,1.3815,1.3818
EURCAD,20051226,100300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,100400,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,100500,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,100600,1.3817,1.3818,1.3817,1.3818
EURCAD,20051226,100700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,100800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,100900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,101000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,101100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,101200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,101300,1.3817,1.3817,1.3816,1.3817
EURCAD,20051226,101400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,101500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,101600,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,101700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,101800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,101900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,102900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,103000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,103100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,103200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,103300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,103400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,103500,1.3818,1.3818,1.3817,1.3817
EURCAD,20051226,103600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,103700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,103800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,103900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104600,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,104700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,104900,1.3817,1.3817,1.3816,1.3816
EURCAD,20051226,105000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,105100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,105200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,105300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,105400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,105500,1.3817,1.3826,1.3817,1.3826
EURCAD,20051226,105600,1.3828,1.3828,1.3827,1.3827
EURCAD,20051226,105700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,105800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,105900,1.3826,1.3826,1.3825,1.3825
EURCAD,20051226,110000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,110100,1.3824,1.3824,1.3823,1.3823
EURCAD,20051226,110200,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,110300,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,110400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,110500,1.3824,1.3824,1.3822,1.3822
EURCAD,20051226,110600,1.3821,1.3821,1.3819,1.3819
EURCAD,20051226,110700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,110800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,110900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111000,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111100,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,111700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,111900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112000,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112100,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,112700,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,112900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,113000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,113100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,113200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,113300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,113400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,113500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,113600,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,113700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,113800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,114000,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,114100,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,114200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,114300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,114400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,114500,1.3820,1.3821,1.3820,1.3821
EURCAD,20051226,114600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,114700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,114800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,114900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,115900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,120900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,121900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,122900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,123000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,123100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,123200,1.3821,1.3823,1.3821,1.3823
EURCAD,20051226,123300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,123400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,123500,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,123600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,123700,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,123800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,123900,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,124000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,124100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,124200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,124300,1.3823,1.3824,1.3823,1.3824
EURCAD,20051226,124400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,124500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,124600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,124700,1.3822,1.3823,1.3822,1.3823
EURCAD,20051226,124800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,124900,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,125000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,125100,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,125200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,125300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,125400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,125500,1.3823,1.3824,1.3823,1.3824
EURCAD,20051226,125600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,125700,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,125800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,125900,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,130000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,130100,1.3827,1.3827,1.3826,1.3826
EURCAD,20051226,130200,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,130300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,130400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,130500,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,130600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,130700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,130800,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,130900,1.3825,1.3825,1.3824,1.3825
EURCAD,20051226,131000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131500,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131800,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,131900,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,132000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,132100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,132200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,132300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,132400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,132500,1.3824,1.3825,1.3824,1.3825
EURCAD,20051226,132600,1.3825,1.3825,1.3824,1.3824
EURCAD,20051226,132700,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,132800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,132900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,133000,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,133100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,133200,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,133300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,133400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,133500,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,133600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,133700,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,133800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,133900,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134100,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134200,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134700,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,134900,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,135000,1.3826,1.3826,1.3825,1.3825
EURCAD,20051226,135100,1.3826,1.3826,1.3825,1.3825
EURCAD,20051226,135200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,135300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,135400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,135500,1.3825,1.3825,1.3824,1.3824
EURCAD,20051226,135600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,135700,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,135800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,135900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,140000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,140100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,140200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,140300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,140400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,140500,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,140600,1.3827,1.3827,1.3826,1.3826
EURCAD,20051226,140700,1.3825,1.3825,1.3824,1.3825
EURCAD,20051226,140800,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,140900,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,141000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,141100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,141200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,141300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,141400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,141500,1.3825,1.3826,1.3825,1.3826
EURCAD,20051226,141600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,141700,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,141800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,141900,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,142000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,142100,1.3825,1.3825,1.3823,1.3823
EURCAD,20051226,142200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,142300,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,142400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,142500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,142600,1.3824,1.3825,1.3824,1.3825
EURCAD,20051226,142700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,142800,1.3825,1.3826,1.3825,1.3826
EURCAD,20051226,142900,1.3827,1.3827,1.3826,1.3826
EURCAD,20051226,143000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,143100,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,143200,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,143300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,143400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,143500,1.3826,1.3826,1.3825,1.3825
EURCAD,20051226,143600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,143700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,143800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,143900,1.3825,1.3826,1.3825,1.3826
EURCAD,20051226,144000,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,144100,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,144200,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,144300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,144400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,144500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,144600,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,144700,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,144800,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,144900,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,145000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,145100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,145200,1.3824,1.3824,1.3820,1.3820
EURCAD,20051226,145300,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,145400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,145500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,145600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,145700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,145800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,145900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,150000,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,150100,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,150200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,150300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,150400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,150500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,150600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,150700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,150800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,150900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,151000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,151100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,151200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,151300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,151400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,151500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,151600,1.3821,1.3824,1.3821,1.3824
EURCAD,20051226,151700,1.3823,1.3824,1.3823,1.3824
EURCAD,20051226,151800,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,151900,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,152000,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,152100,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,152200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,152300,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,152400,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,152500,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,152600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,152700,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,152800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,152900,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,153000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,153100,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,153200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,153300,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,153400,1.3821,1.3823,1.3821,1.3823
EURCAD,20051226,153500,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,153600,1.3822,1.3822,1.3820,1.3820
EURCAD,20051226,153700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,153800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,153900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,154000,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,154100,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,154200,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,154300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,154400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,154500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,154600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,154700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,154800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,154900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,155000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,155100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,155200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,155300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,155400,1.3821,1.3822,1.3821,1.3821
EURCAD,20051226,155500,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,155600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,155700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,155800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,155900,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,160000,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,160100,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,160200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,160300,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,160400,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,160500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,160600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,160700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,160800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,160900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161300,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161700,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161800,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,161900,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,162000,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,162100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,162200,1.3818,1.3819,1.3818,1.3819
EURCAD,20051226,162300,1.3820,1.3822,1.3820,1.3822
EURCAD,20051226,162400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,162500,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,162600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,162700,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,162800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,162900,1.3823,1.3823,1.3821,1.3821
EURCAD,20051226,163000,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,163100,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,163200,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,163300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,163400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,163500,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,163600,1.3820,1.3821,1.3820,1.3821
EURCAD,20051226,163700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,163800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,163900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,164000,1.3822,1.3822,1.3821,1.3821
EURCAD,20051226,164100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,164200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,164400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,164500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,164600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,164700,1.3820,1.3821,1.3819,1.3821
EURCAD,20051226,164800,1.3822,1.3822,1.3821,1.3821
EURCAD,20051226,164900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,165000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,165100,1.3820,1.3821,1.3820,1.3821
EURCAD,20051226,165200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,165300,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,165400,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,165500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,165600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,165700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,165800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,165900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,170000,1.3817,1.3817,1.3815,1.3815
EURCAD,20051226,170100,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,170200,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,170300,1.3814,1.3814,1.3813,1.3814
EURCAD,20051226,170400,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,170500,1.3815,1.3815,1.3814,1.3814
EURCAD,20051226,170600,1.3813,1.3813,1.3813,1.3813
EURCAD,20051226,170700,1.3812,1.3812,1.3812,1.3812
EURCAD,20051226,170800,1.3812,1.3812,1.3812,1.3812
EURCAD,20051226,170900,1.3812,1.3812,1.3812,1.3812
EURCAD,20051226,171000,1.3812,1.3813,1.3812,1.3813
EURCAD,20051226,171100,1.3814,1.3814,1.3814,1.3814
EURCAD,20051226,171200,1.3814,1.3814,1.3813,1.3813
EURCAD,20051226,171300,1.3812,1.3812,1.3812,1.3812
EURCAD,20051226,171400,1.3812,1.3812,1.3812,1.3812
EURCAD,20051226,171500,1.3812,1.3814,1.3812,1.3814
EURCAD,20051226,171600,1.3815,1.3820,1.3815,1.3820
EURCAD,20051226,171700,1.3820,1.3820,1.3818,1.3818
EURCAD,20051226,171800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,171900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,172900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173600,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,173900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,174000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,174100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,174200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,174300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,174400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,174500,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,174600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,174700,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,174800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,175000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,175100,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,175200,1.3819,1.3819,1.3817,1.3817
EURCAD,20051226,175300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,175400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,175500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,175600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,175700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,175800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,175900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,180000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,180100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,180200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,180300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,180400,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,180500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,180600,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,180700,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,180800,1.3815,1.3815,1.3815,1.3815
EURCAD,20051226,180900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051226,181000,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,181100,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,181200,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,181300,1.3816,1.3817,1.3816,1.3817
EURCAD,20051226,181400,1.3817,1.3818,1.3817,1.3818
EURCAD,20051226,181500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,181600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,181700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,181800,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,181900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,182000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,182100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,182200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,182300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,182400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,182500,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,182600,1.3820,1.3821,1.3820,1.3821
EURCAD,20051226,182700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,182800,1.3822,1.3823,1.3822,1.3823
EURCAD,20051226,182900,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,183000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,183100,1.3824,1.3825,1.3824,1.3825
EURCAD,20051226,183200,1.3826,1.3827,1.3826,1.3827
EURCAD,20051226,183300,1.3827,1.3827,1.3826,1.3826
EURCAD,20051226,183400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,183500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,183600,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,183700,1.3828,1.3829,1.3828,1.3829
EURCAD,20051226,183900,1.3829,1.3830,1.3829,1.3830
EURCAD,20051226,184000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,184100,1.3830,1.3830,1.3829,1.3829
EURCAD,20051226,184200,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,184300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,184400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,184500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,184600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,184700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,184800,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,184900,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185000,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185100,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185200,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185300,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185400,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185500,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185600,1.3831,1.3831,1.3831,1.3831
EURCAD,20051226,185700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,185800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,185900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,190900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,191900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,192900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,193900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,194900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,195900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,200000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,200100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,200200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,200300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,200400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,200500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,200600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,200700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,200800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,200900,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201100,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201200,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201300,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201500,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,201900,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,202000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,202100,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,202200,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,202300,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,202400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,202500,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,202600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,202700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,202800,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,202900,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203000,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203100,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203200,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203600,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203700,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203800,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,203900,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,204000,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,204100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204300,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204400,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204800,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,204900,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,205000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,205100,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,205200,1.3830,1.3830,1.3830,1.3830
EURCAD,20051226,205300,1.3830,1.3830,1.3829,1.3829
EURCAD,20051226,205400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,205500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,205600,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,205700,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,205800,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,205900,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210000,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210100,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210200,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210600,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210700,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210800,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,210900,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211000,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211100,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211200,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211600,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211700,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211800,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,211900,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,212000,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,212100,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,212200,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,212300,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,212400,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,212500,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,212600,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,212700,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,212800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,212900,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,213000,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,213100,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,213200,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,213300,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,213400,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,213500,1.3828,1.3828,1.3827,1.3827
EURCAD,20051226,213600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,213700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,213800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,213900,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,214000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,214100,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,214200,1.3827,1.3828,1.3827,1.3828
EURCAD,20051226,214300,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,214400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,214500,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,214600,1.3829,1.3829,1.3829,1.3829
EURCAD,20051226,214700,1.3828,1.3828,1.3828,1.3828
EURCAD,20051226,214800,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,214900,1.3826,1.3826,1.3826,1.3826
EURCAD,20051226,215000,1.3826,1.3826,1.3825,1.3825
EURCAD,20051226,215100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,215200,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,215300,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,215400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,215500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,215600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,215700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,215800,1.3822,1.3823,1.3822,1.3823
EURCAD,20051226,215900,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,220000,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,220100,1.3823,1.3823,1.3823,1.3823
EURCAD,20051226,220200,1.3825,1.3825,1.3825,1.3825
EURCAD,20051226,220300,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,220400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,220500,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,220600,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,220700,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,220800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,220900,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,221000,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,221100,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,221200,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,221300,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,221400,1.3827,1.3827,1.3827,1.3827
EURCAD,20051226,221500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,221600,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,221700,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,221800,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,221900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,222000,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,222100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,222200,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,222300,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,222400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,222500,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,222600,1.3825,1.3825,1.3823,1.3823
EURCAD,20051226,222700,1.3822,1.3822,1.3821,1.3821
EURCAD,20051226,222800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,222900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,223000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,223100,1.3822,1.3822,1.3821,1.3821
EURCAD,20051226,223200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,223300,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,223400,1.3819,1.3819,1.3818,1.3818
EURCAD,20051226,223500,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,223600,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,223700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,223800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,223900,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,224000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,224100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,224200,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,224300,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,224400,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,224500,1.3819,1.3820,1.3819,1.3820
EURCAD,20051226,224600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,224700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,224800,1.3821,1.3821,1.3820,1.3820
EURCAD,20051226,224900,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,225000,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,225100,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,225200,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,225300,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,225400,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,225500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,225600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,225700,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,225800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,225900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,230000,1.3818,1.3818,1.3817,1.3817
EURCAD,20051226,230100,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,230200,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,230300,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,230400,1.3818,1.3818,1.3817,1.3817
EURCAD,20051226,230500,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,230600,1.3816,1.3816,1.3816,1.3816
EURCAD,20051226,230700,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,230800,1.3818,1.3818,1.3818,1.3818
EURCAD,20051226,230900,1.3818,1.3818,1.3817,1.3817
EURCAD,20051226,231000,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,231100,1.3817,1.3817,1.3817,1.3817
EURCAD,20051226,231200,1.3818,1.3819,1.3818,1.3819
EURCAD,20051226,231300,1.3820,1.3821,1.3820,1.3821
EURCAD,20051226,231400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,231500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,231600,1.3820,1.3820,1.3819,1.3819
EURCAD,20051226,231700,1.3819,1.3819,1.3819,1.3819
EURCAD,20051226,231800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051226,231900,1.3821,1.3824,1.3821,1.3824
EURCAD,20051226,232000,1.3825,1.3825,1.3824,1.3824
EURCAD,20051226,232100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,232200,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,232300,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,232400,1.3824,1.3824,1.3824,1.3824
EURCAD,20051226,232500,1.3824,1.3824,1.3823,1.3823
EURCAD,20051226,232600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,232700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,232800,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,232900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,233000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,233100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,233200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,233300,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,233400,1.3822,1.3822,1.3820,1.3820
EURCAD,20051226,233500,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,233600,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,233700,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,233800,1.3821,1.3821,1.3821,1.3821
EURCAD,20051226,233900,1.3821,1.3822,1.3821,1.3822
EURCAD,20051226,234000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234300,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234400,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234500,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234800,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,234900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235100,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235200,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235300,1.3821,1.3822,1.3821,1.3822
EURCAD,20051226,235400,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235500,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235600,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235700,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235800,1.3822,1.3822,1.3822,1.3822
EURCAD,20051226,235900,1.3821,1.3821,1.3821,1.3821
EURCAD,20051227,000000,1.3821,1.3821,1.3821,1.3821
AUDUSD,20051226,000100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,000200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,000300,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,000400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,000500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,000600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,000700,0.7288,0.7288,0.7286,0.7286
AUDUSD,20051226,000800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,000900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,001000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,001100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,001200,0.7286,0.7286,0.7284,0.7284
AUDUSD,20051226,001300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,001400,0.7284,0.7284,0.7283,0.7283
AUDUSD,20051226,001500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,001600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,001700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,001800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,001900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,002000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,002100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,002200,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,002300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,002400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,002500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20051226,002600,0.7282,0.7286,0.7282,0.7286
AUDUSD,20051226,002700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,002800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,002900,0.7286,0.7286,0.7285,0.7285
AUDUSD,20051226,003000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051226,003100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051226,003200,0.7284,0.7285,0.7284,0.7285
AUDUSD,20051226,003300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,003400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,003500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,003600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,003700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,003800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,003900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004100,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20051226,004700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051226,004800,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051226,004900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051226,005000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20051226,005100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,005900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20051226,010800,0.7286,0.7288,0.7286,0.7288
AUDUSD,20051226,010900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20051226,011000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,011100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,011200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,011300,0.7288,0.7288,0.7288,0.7288
AUDUSD,20051226,011400,0.7288,0.7290,0.7288,0.7289
AUDUSD,20051226,011500,0.7289,0.7291,0.7289,0.7291
AUDUSD,20051226,011600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051226,011700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051226,011800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051226,011900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20051226,012000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,012900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,013000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20051226,013100,0.7292,0.7292,0.7291,0.7291
AUDUSD,20051226,013200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20051226,013300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20051226,013400,0.7291,0.7293,0.7291,0.7293
AUDUSD,20051226,013500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051226,013600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051226,013700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20051226,013800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051226,013900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20051226,014000,0.7293,0.7294,0.7293,0.7294
AUDUSD,20051226,014100,0.7295,0.7296,0.7295,0.7295
AUDUSD,20051226,014200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,014300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,014400,0.7295,0.7299,0.7295,0.7299
AUDUSD,20051226,014500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,014600,0.7304,0.7304,0.7301,0.7301
AUDUSD,20051226,014700,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051226,014800,0.7302,0.7304,0.7302,0.7304
AUDUSD,20051226,014900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051226,015000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,015100,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051226,015200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,015300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051226,015400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,015500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051226,015600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,015700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051226,015800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,015900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,020000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,020100,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051226,020200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,020300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20051226,020400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,020500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051226,020600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051226,020700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,020800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,020900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,021000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051226,021100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,021900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,022900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,023000,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051226,023100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,023200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,023300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,023400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,023500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,023600,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051226,023700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,023800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,023900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,024000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,024900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,025000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,025100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,025200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,025300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,025400,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051226,025500,0.7301,0.7301,0.7299,0.7299
AUDUSD,20051226,025600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,025700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,025800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,025900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,030000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,030100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,030200,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,030300,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051226,030400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,030500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,030600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,030700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,030800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,030900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031100,0.7298,0.7298,0.7297,0.7297
AUDUSD,20051226,031200,0.7298,0.7299,0.7298,0.7298
AUDUSD,20051226,031300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,031900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,032000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,032100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,032200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051226,032300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,032400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,032500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,032600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,032700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,032800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,032900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,033000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,033100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,033200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,033300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,033400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,033500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,033600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,033700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,033800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,033900,0.7298,0.7298,0.7296,0.7296
AUDUSD,20051226,034000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20051226,034100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,034200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,034300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,034400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,034500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,034600,0.7297,0.7299,0.7297,0.7299
AUDUSD,20051226,034700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,034800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,034900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,035000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,035100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,035900,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051226,040000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,040900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,041000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,041100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,041200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,041300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,041400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,041500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,041600,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051226,041700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,041800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,041900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,042900,0.7301,0.7301,0.7297,0.7297
AUDUSD,20051226,043000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20051226,043100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,043200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,043300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,043400,0.7298,0.7299,0.7298,0.7299
AUDUSD,20051226,043500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,043600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,043700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,043800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,043900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,044000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,044100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,044200,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,044300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,044400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,044500,0.7299,0.7299,0.7296,0.7296
AUDUSD,20051226,044600,0.7295,0.7296,0.7295,0.7296
AUDUSD,20051226,044700,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051226,044800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,044900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,045000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,045100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,045200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,045300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,045400,0.7297,0.7297,0.7295,0.7295
AUDUSD,20051226,045500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,045600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,045700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,045800,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,045900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,050000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,050100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,050200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20051226,050300,0.7296,0.7297,0.7296,0.7297
AUDUSD,20051226,050400,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,050500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,050600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,050700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,050800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,050900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,051000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,051100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,051200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,051300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20051226,051400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,051500,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,051600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,051700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,051800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,051900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,052000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,052100,0.7299,0.7301,0.7299,0.7301
AUDUSD,20051226,052200,0.7301,0.7303,0.7301,0.7303
AUDUSD,20051226,052300,0.7301,0.7301,0.7299,0.7300
AUDUSD,20051226,052400,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,052500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,052600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,052700,0.7299,0.7301,0.7299,0.7301
AUDUSD,20051226,052800,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051226,052900,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051226,053000,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051226,053100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,053200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051226,053300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,053400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,053500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,053600,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051226,053700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,053800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,053900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,054000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,054100,0.7303,0.7305,0.7303,0.7305
AUDUSD,20051226,054200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,054300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051226,054400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,054500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,054600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,054700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,054800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,054900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,055000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,055100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,055200,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051226,055300,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051226,055400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,055500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,055600,0.7300,0.7301,0.7300,0.7300
AUDUSD,20051226,055700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,055800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,055900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,060000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,060100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,060200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,060300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,060400,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,060500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,060600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,060700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,060800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,060900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061200,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051226,061300,0.7301,0.7301,0.7300,0.7300
AUDUSD,20051226,061400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,061900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,062900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,063000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,063100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,063200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,063300,0.7299,0.7299,0.7298,0.7298
AUDUSD,20051226,063400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,063500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,063600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20051226,063700,0.7298,0.7300,0.7298,0.7300
AUDUSD,20051226,063800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,063900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,064800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,064900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,065000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,065100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,065200,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,065300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,065400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,065500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,065600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,065700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,065800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,065900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,070800,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,070900,0.7300,0.7300,0.7299,0.7299
AUDUSD,20051226,071000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,071800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,071900,0.7302,0.7302,0.7301,0.7301
AUDUSD,20051226,072000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,072900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,073000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,073100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,073200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,073300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,073400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,073500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20051226,073600,0.7299,0.7300,0.7299,0.7300
AUDUSD,20051226,073700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,073800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,073900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20051226,074000,0.7300,0.7302,0.7300,0.7302
AUDUSD,20051226,074100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051226,074200,0.7302,0.7303,0.7302,0.7302
AUDUSD,20051226,074300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,074400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,074500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,074600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,074700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,074800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,074900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,075000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,075100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,075200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,075300,0.7302,0.7304,0.7302,0.7303
AUDUSD,20051226,075400,0.7303,0.7305,0.7303,0.7304
AUDUSD,20051226,075500,0.7304,0.7304,0.7303,0.7304
AUDUSD,20051226,075600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,075700,0.7305,0.7305,0.7304,0.7305
AUDUSD,20051226,075800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,075900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,080900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051226,081000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,081100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,081200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,081300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,081400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051226,081500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,081600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051226,081700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051226,081800,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051226,081900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,082000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,082100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,082200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,082300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,082400,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051226,082500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,082600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,082700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,082800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,082900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051226,083000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,083100,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051226,083200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,083300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20051226,083400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20051226,083500,0.7306,0.7306,0.7305,0.7306
AUDUSD,20051226,083600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,083700,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051226,083800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,083900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,084000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,084100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,084200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,084300,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051226,084400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,084500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,084600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,084700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,084800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051226,084900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,085000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,085100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,085200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051226,085300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,085400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,085500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,085600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,085700,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051226,085800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,085900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051226,090200,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051226,090300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,090900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,091700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,091800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,091900,0.7306,0.7308,0.7306,0.7308
AUDUSD,20051226,092000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,092900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,093000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,093100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,093200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,093300,0.7308,0.7311,0.7308,0.7311
AUDUSD,20051226,093400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,093500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,093600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,093700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,093800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,093900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,094900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,095000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,095100,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051226,095200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,095300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,095400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,095500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,095600,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051226,095700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,095800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,095900,0.7311,0.7313,0.7311,0.7313
AUDUSD,20051226,100000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,100100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,100200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051226,100300,0.7313,0.7314,0.7313,0.7313
AUDUSD,20051226,100400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,100500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,100600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,100700,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051226,100800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,100900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,101000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,101100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,101200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,101300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051226,101400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051226,101500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,101600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,101700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051226,101800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,101900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051226,102000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,102800,0.7315,0.7315,0.7313,0.7315
AUDUSD,20051226,102900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,103000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,103900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,104900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051226,105000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,105100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,105200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051226,105300,0.7315,0.7315,0.7312,0.7312
AUDUSD,20051226,105400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,105500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,105600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,105700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051226,105800,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051226,105900,0.7309,0.7309,0.7308,0.7309
AUDUSD,20051226,110000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,110100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,110200,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051226,110300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,110400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,110500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,110600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,110700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051226,110800,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051226,110900,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051226,111000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,111900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,112800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051226,112900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113200,0.7309,0.7310,0.7309,0.7310
AUDUSD,20051226,113300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,113900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,114000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,114100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,114200,0.7309,0.7311,0.7309,0.7311
AUDUSD,20051226,114300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,114400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,114500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,114600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,114700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,114800,0.7311,0.7312,0.7311,0.7311
AUDUSD,20051226,114900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,115000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,115100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,115200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,115300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,115400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,115500,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051226,115600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,115700,0.7308,0.7309,0.7307,0.7309
AUDUSD,20051226,115800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,115900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,120900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,121900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,122900,0.7309,0.7312,0.7309,0.7312
AUDUSD,20051226,123000,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051226,123100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,123200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,123300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,123400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,123500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20051226,123600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,123700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,123800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,123900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,124900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,125900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,130900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,131900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,132800,0.7312,0.7316,0.7312,0.7316
AUDUSD,20051226,132900,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051226,133000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051226,133100,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051226,133200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051226,133300,0.7316,0.7316,0.7313,0.7313
AUDUSD,20051226,133400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,133500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,133600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,133700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,133800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,133900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,134000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,134100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,134200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,134300,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,134400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,134500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20051226,134600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,134700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,134800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,134900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051226,135900,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051226,140000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,140100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,140200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,140300,0.7312,0.7312,0.7310,0.7310
AUDUSD,20051226,140400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,140500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,140600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,140700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,140800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,140900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,141900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20051226,142000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,142900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,143000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051226,143100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20051226,143200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051226,143300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,143400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,143500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,143600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,143700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,143800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,143900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,144000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,144100,0.7307,0.7311,0.7307,0.7311
AUDUSD,20051226,144200,0.7311,0.7311,0.7310,0.7310
AUDUSD,20051226,144300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,144400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,144500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,144600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,144700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,144800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,144900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,145000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,145100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,145200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,145300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,145400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,145500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,145600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,145700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,145800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,145900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,150000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,150100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,150200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051226,150300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,150400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,150500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,150600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,150700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,150800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,150900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,151000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,151100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,151200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,151300,0.7308,0.7308,0.7307,0.7308
AUDUSD,20051226,151400,0.7310,0.7310,0.7308,0.7308
AUDUSD,20051226,151500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,151600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,151700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051226,151800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,151900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,152800,0.7307,0.7309,0.7307,0.7309
AUDUSD,20051226,152900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,153000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,153100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,153200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051226,153300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,153400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,153500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,153600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,153700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,153800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,153900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,154700,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051226,154800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,154900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,155000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,155100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,155200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,155300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051226,155400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,155500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,155600,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051226,155700,0.7309,0.7309,0.7308,0.7308
AUDUSD,20051226,155800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,155900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,160000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,160100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,160200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,160300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20051226,160400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,160500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,160600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,160700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,160800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,160900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,161900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,162900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,163000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,163100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,163200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20051226,163300,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051226,163400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,163500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,163600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,163700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,163800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,163900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,164000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,164100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,164200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051226,164300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,164400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,164500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,164600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,164700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,164800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,164900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,165700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,165800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,165900,0.7308,0.7308,0.7306,0.7306
AUDUSD,20051226,170000,0.7306,0.7308,0.7306,0.7307
AUDUSD,20051226,170100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,170200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051226,170300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20051226,170400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,170500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,170600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,170700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,170800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,170900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20051226,171900,0.7301,0.7307,0.7301,0.7307
AUDUSD,20051226,172000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,172900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,173000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,173100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,173200,0.7307,0.7311,0.7307,0.7311
AUDUSD,20051226,173300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,173400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051226,173500,0.7310,0.7310,0.7307,0.7307
AUDUSD,20051226,173600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,173700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,173800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,173900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,174900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,175900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,180000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,180100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,180200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,180300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051226,180400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,180500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,180600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,180700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,180800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,180900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,181900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,182900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,183000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,183100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,183200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,183300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20051226,183400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,183500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,183600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,183700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,183800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,183900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,184000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,184100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,184900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,185900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,190900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,191900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,192900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,193900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,194900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,195900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,200900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,201900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,202000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,202100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,202200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,202300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,202400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20051226,202500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,202600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,202700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,202800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,202900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,203000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,203100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,203200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20051226,203300,0.7305,0.7307,0.7305,0.7307
AUDUSD,20051226,203400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,203500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,203600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,203700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,203800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,203900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,204900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,205900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,210900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,211900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,212900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,213900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,214900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,215900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,220900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,221900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,222900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,223000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,223100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,223200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051226,223300,0.7307,0.7307,0.7306,0.7306
AUDUSD,20051226,223400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,223500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,223600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,223700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20051226,223800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20051226,223900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051226,224000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224700,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051226,224800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,224900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,225900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,230000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,230100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,230200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,230300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051226,230400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,230500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,230600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,230700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,230800,0.7303,0.7303,0.7302,0.7302
AUDUSD,20051226,230900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,231900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,232900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,233000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,233100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,233200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,233300,0.7302,0.7304,0.7302,0.7303
AUDUSD,20051226,233400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,233500,0.7303,0.7303,0.7301,0.7301
AUDUSD,20051226,233600,0.7301,0.7302,0.7301,0.7302
AUDUSD,20051226,233700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,233800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,233900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20051226,234900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20051226,235000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051226,235100,0.7303,0.7304,0.7303,0.7303
AUDUSD,20051226,235200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,235300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20051226,235400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20051226,235500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,235600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,235700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,235800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051226,235900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20051227,000000,0.7303,0.7303,0.7303,0.7303
AUDJPY,20051226,000100,84.89,84.89,84.89,84.89
AUDJPY,20051226,000200,84.89,84.90,84.89,84.90
AUDJPY,20051226,000300,84.89,84.90,84.89,84.89
AUDJPY,20051226,000400,84.89,84.89,84.89,84.89
AUDJPY,20051226,000500,84.89,84.89,84.88,84.88
AUDJPY,20051226,000600,84.89,84.89,84.89,84.89
AUDJPY,20051226,000700,84.89,84.89,84.88,84.88
AUDJPY,20051226,000800,84.86,84.86,84.86,84.86
AUDJPY,20051226,000900,84.86,84.86,84.86,84.86
AUDJPY,20051226,001000,84.86,84.87,84.86,84.87
AUDJPY,20051226,001100,84.87,84.87,84.86,84.86
AUDJPY,20051226,001200,84.87,84.87,84.85,84.85
AUDJPY,20051226,001300,84.84,84.84,84.83,84.83
AUDJPY,20051226,001400,84.82,84.82,84.82,84.82
AUDJPY,20051226,001500,84.81,84.81,84.81,84.81
AUDJPY,20051226,001600,84.81,84.81,84.81,84.81
AUDJPY,20051226,001700,84.81,84.81,84.81,84.81
AUDJPY,20051226,001800,84.81,84.81,84.81,84.81
AUDJPY,20051226,001900,84.82,84.83,84.82,84.82
AUDJPY,20051226,002000,84.82,84.82,84.81,84.81
AUDJPY,20051226,002100,84.81,84.81,84.81,84.81
AUDJPY,20051226,002200,84.82,84.82,84.82,84.82
AUDJPY,20051226,002300,84.81,84.81,84.81,84.81
AUDJPY,20051226,002400,84.81,84.81,84.81,84.81
AUDJPY,20051226,002500,84.81,84.81,84.81,84.81
AUDJPY,20051226,002600,84.80,84.84,84.80,84.84
AUDJPY,20051226,002700,84.84,84.84,84.84,84.84
AUDJPY,20051226,002900,84.84,84.84,84.83,84.83
AUDJPY,20051226,003000,84.82,84.82,84.81,84.81
AUDJPY,20051226,003100,84.81,84.81,84.81,84.81
AUDJPY,20051226,003200,84.81,84.81,84.81,84.81
AUDJPY,20051226,003300,84.80,84.80,84.76,84.76
AUDJPY,20051226,003400,84.76,84.76,84.76,84.76
AUDJPY,20051226,003500,84.75,84.76,84.75,84.76
AUDJPY,20051226,003600,84.76,84.76,84.76,84.76
AUDJPY,20051226,003700,84.76,84.76,84.76,84.76
AUDJPY,20051226,003800,84.76,84.76,84.76,84.76
AUDJPY,20051226,003900,84.76,84.76,84.76,84.76
AUDJPY,20051226,004000,84.76,84.76,84.76,84.76
AUDJPY,20051226,004100,84.78,84.80,84.78,84.80
AUDJPY,20051226,004200,84.80,84.80,84.80,84.80
AUDJPY,20051226,004300,84.80,84.80,84.80,84.80
AUDJPY,20051226,004400,84.81,84.81,84.80,84.80
AUDJPY,20051226,004500,84.81,84.81,84.80,84.80
AUDJPY,20051226,004600,84.80,84.80,84.80,84.80
AUDJPY,20051226,004700,84.80,84.80,84.80,84.80
AUDJPY,20051226,004800,84.80,84.80,84.80,84.80
AUDJPY,20051226,004900,84.80,84.80,84.79,84.79
AUDJPY,20051226,005100,84.79,84.80,84.78,84.80
AUDJPY,20051226,005200,84.80,84.80,84.80,84.80
AUDJPY,20051226,005300,84.78,84.78,84.77,84.77
AUDJPY,20051226,005400,84.78,84.78,84.78,84.78
AUDJPY,20051226,005500,84.78,84.78,84.78,84.78
AUDJPY,20051226,005600,84.78,84.78,84.77,84.77
AUDJPY,20051226,005700,84.76,84.76,84.76,84.76
AUDJPY,20051226,005800,84.76,84.76,84.76,84.76
AUDJPY,20051226,005900,84.76,84.76,84.76,84.76
AUDJPY,20051226,010000,84.75,84.75,84.75,84.75
AUDJPY,20051226,010100,84.75,84.76,84.75,84.76
AUDJPY,20051226,010200,84.75,84.75,84.75,84.75
AUDJPY,20051226,010300,84.74,84.74,84.73,84.73
AUDJPY,20051226,010400,84.74,84.74,84.74,84.74
AUDJPY,20051226,010500,84.74,84.74,84.74,84.74
AUDJPY,20051226,010600,84.75,84.75,84.75,84.75
AUDJPY,20051226,010700,84.75,84.75,84.75,84.75
AUDJPY,20051226,010800,84.75,84.76,84.75,84.76
AUDJPY,20051226,010900,84.78,84.78,84.78,84.78
AUDJPY,20051226,011000,84.78,84.78,84.77,84.77
AUDJPY,20051226,011100,84.76,84.76,84.76,84.76
AUDJPY,20051226,011200,84.75,84.75,84.75,84.75
AUDJPY,20051226,011300,84.75,84.75,84.75,84.75
AUDJPY,20051226,011400,84.75,84.76,84.75,84.76
AUDJPY,20051226,011500,84.75,84.77,84.75,84.77
AUDJPY,20051226,011600,84.78,84.78,84.78,84.78
AUDJPY,20051226,011700,84.78,84.78,84.78,84.78
AUDJPY,20051226,011800,84.79,84.80,84.79,84.80
AUDJPY,20051226,011900,84.80,84.80,84.79,84.80
AUDJPY,20051226,012000,84.81,84.81,84.80,84.80
AUDJPY,20051226,012100,84.80,84.80,84.80,84.80
AUDJPY,20051226,012200,84.80,84.80,84.80,84.80
AUDJPY,20051226,012300,84.80,84.80,84.80,84.80
AUDJPY,20051226,012400,84.80,84.80,84.80,84.80
AUDJPY,20051226,012500,84.80,84.80,84.80,84.80
AUDJPY,20051226,012600,84.80,84.80,84.80,84.80
AUDJPY,20051226,012700,84.81,84.81,84.81,84.81
AUDJPY,20051226,012800,84.81,84.82,84.81,84.82
AUDJPY,20051226,012900,84.82,84.82,84.82,84.82
AUDJPY,20051226,013100,84.82,84.82,84.81,84.81
AUDJPY,20051226,013200,84.81,84.81,84.81,84.81
AUDJPY,20051226,013300,84.80,84.80,84.79,84.79
AUDJPY,20051226,013400,84.80,84.82,84.80,84.82
AUDJPY,20051226,013500,84.83,84.84,84.83,84.84
AUDJPY,20051226,013600,84.84,84.84,84.84,84.84
AUDJPY,20051226,013700,84.83,84.84,84.83,84.84
AUDJPY,20051226,013800,84.84,84.84,84.84,84.84
AUDJPY,20051226,013900,84.84,84.84,84.84,84.84
AUDJPY,20051226,014000,84.83,84.83,84.82,84.83
AUDJPY,20051226,014100,84.84,84.85,84.84,84.84
AUDJPY,20051226,014200,84.84,84.84,84.84,84.84
AUDJPY,20051226,014300,84.85,84.85,84.85,84.85
AUDJPY,20051226,014400,84.86,84.87,84.86,84.87
AUDJPY,20051226,014500,84.89,84.92,84.89,84.92
AUDJPY,20051226,014600,84.93,84.95,84.93,84.94
AUDJPY,20051226,014700,84.93,84.94,84.92,84.94
AUDJPY,20051226,014800,84.94,84.94,84.94,84.94
AUDJPY,20051226,014900,84.95,84.95,84.94,84.94
AUDJPY,20051226,015000,84.94,84.94,84.92,84.92
AUDJPY,20051226,015100,84.92,84.92,84.92,84.92
AUDJPY,20051226,015200,84.92,84.92,84.92,84.92
AUDJPY,20051226,015300,84.93,84.93,84.92,84.92
AUDJPY,20051226,015400,84.91,84.92,84.90,84.90
AUDJPY,20051226,015500,84.89,84.89,84.83,84.83
AUDJPY,20051226,015600,84.82,84.82,84.81,84.81
AUDJPY,20051226,015700,84.82,84.82,84.82,84.82
AUDJPY,20051226,015800,84.82,84.83,84.82,84.83
AUDJPY,20051226,015900,84.83,84.83,84.83,84.83
AUDJPY,20051226,020000,84.83,84.83,84.83,84.83
AUDJPY,20051226,020100,84.82,84.83,84.82,84.82
AUDJPY,20051226,020200,84.83,84.83,84.83,84.83
AUDJPY,20051226,020300,84.83,84.83,84.82,84.83
AUDJPY,20051226,020400,84.82,84.83,84.82,84.83
AUDJPY,20051226,020500,84.82,84.82,84.80,84.80
AUDJPY,20051226,020600,84.79,84.79,84.78,84.78
AUDJPY,20051226,020700,84.78,84.78,84.78,84.78
AUDJPY,20051226,020800,84.77,84.77,84.76,84.76
AUDJPY,20051226,020900,84.75,84.75,84.75,84.75
AUDJPY,20051226,021000,84.75,84.78,84.75,84.78
AUDJPY,20051226,021100,84.79,84.81,84.79,84.81
AUDJPY,20051226,021200,84.82,84.83,84.82,84.83
AUDJPY,20051226,021300,84.83,84.83,84.81,84.82
AUDJPY,20051226,021400,84.81,84.81,84.81,84.81
AUDJPY,20051226,021500,84.81,84.81,84.80,84.81
AUDJPY,20051226,021600,84.81,84.81,84.81,84.81
AUDJPY,20051226,021700,84.81,84.81,84.81,84.81
AUDJPY,20051226,021800,84.81,84.81,84.81,84.81
AUDJPY,20051226,021900,84.81,84.81,84.81,84.81
AUDJPY,20051226,022000,84.81,84.81,84.80,84.80
AUDJPY,20051226,022100,84.81,84.81,84.81,84.81
AUDJPY,20051226,022200,84.81,84.81,84.81,84.81
AUDJPY,20051226,022300,84.81,84.82,84.81,84.82
AUDJPY,20051226,022400,84.83,84.84,84.83,84.84
AUDJPY,20051226,022500,84.85,84.86,84.85,84.86
AUDJPY,20051226,022600,84.86,84.86,84.86,84.86
AUDJPY,20051226,022700,84.87,84.88,84.87,84.88
AUDJPY,20051226,022800,84.87,84.87,84.87,84.87
AUDJPY,20051226,022900,84.87,84.88,84.87,84.88
AUDJPY,20051226,023000,84.89,84.89,84.88,84.89
AUDJPY,20051226,023100,84.89,84.90,84.89,84.90
AUDJPY,20051226,023200,84.89,84.89,84.89,84.89
AUDJPY,20051226,023300,84.89,84.89,84.89,84.89
AUDJPY,20051226,023400,84.89,84.89,84.88,84.88
AUDJPY,20051226,023500,84.88,84.88,84.87,84.87
AUDJPY,20051226,023600,84.86,84.86,84.86,84.86
AUDJPY,20051226,023700,84.85,84.86,84.83,84.83
AUDJPY,20051226,023800,84.83,84.83,84.83,84.83
AUDJPY,20051226,023900,84.82,84.82,84.81,84.81
AUDJPY,20051226,024000,84.80,84.82,84.80,84.82
AUDJPY,20051226,024100,84.82,84.82,84.82,84.82
AUDJPY,20051226,024200,84.83,84.83,84.82,84.83
AUDJPY,20051226,024300,84.84,84.84,84.84,84.84
AUDJPY,20051226,024400,84.85,84.85,84.85,84.85
AUDJPY,20051226,024500,84.86,84.86,84.86,84.86
AUDJPY,20051226,024600,84.86,84.86,84.86,84.86
AUDJPY,20051226,024700,84.86,84.87,84.86,84.87
AUDJPY,20051226,024800,84.87,84.87,84.87,84.87
AUDJPY,20051226,024900,84.87,84.87,84.86,84.86
AUDJPY,20051226,025000,84.86,84.86,84.86,84.86
AUDJPY,20051226,025100,84.86,84.86,84.85,84.85
AUDJPY,20051226,025200,84.86,84.86,84.86,84.86
AUDJPY,20051226,025300,84.86,84.87,84.86,84.86
AUDJPY,20051226,025400,84.87,84.87,84.86,84.86
AUDJPY,20051226,025500,84.85,84.85,84.83,84.83
AUDJPY,20051226,025600,84.84,84.84,84.84,84.84
AUDJPY,20051226,025700,84.85,84.85,84.84,84.84
AUDJPY,20051226,025800,84.84,84.84,84.83,84.83
AUDJPY,20051226,025900,84.84,84.84,84.83,84.83
AUDJPY,20051226,030000,84.83,84.83,84.83,84.83
AUDJPY,20051226,030100,84.83,84.83,84.83,84.83
AUDJPY,20051226,030200,84.83,84.83,84.83,84.83
AUDJPY,20051226,030300,84.82,84.82,84.81,84.81
AUDJPY,20051226,030400,84.81,84.81,84.81,84.81
AUDJPY,20051226,030500,84.81,84.81,84.81,84.81
AUDJPY,20051226,030600,84.81,84.81,84.81,84.81
AUDJPY,20051226,030700,84.80,84.81,84.80,84.81
AUDJPY,20051226,030800,84.81,84.81,84.81,84.81
AUDJPY,20051226,030900,84.81,84.82,84.81,84.82
AUDJPY,20051226,031000,84.81,84.82,84.81,84.82
AUDJPY,20051226,031100,84.81,84.81,84.81,84.81
AUDJPY,20051226,031200,84.82,84.82,84.82,84.82
AUDJPY,20051226,031300,84.82,84.82,84.81,84.81
AUDJPY,20051226,031400,84.82,84.82,84.81,84.81
AUDJPY,20051226,031500,84.81,84.81,84.81,84.81
AUDJPY,20051226,031600,84.81,84.81,84.81,84.81
AUDJPY,20051226,031700,84.81,84.81,84.81,84.81
AUDJPY,20051226,031800,84.81,84.81,84.81,84.81
AUDJPY,20051226,031900,84.81,84.81,84.81,84.81
AUDJPY,20051226,032000,84.81,84.81,84.81,84.81
AUDJPY,20051226,032100,84.81,84.81,84.81,84.81
AUDJPY,20051226,032200,84.81,84.81,84.81,84.81
AUDJPY,20051226,032300,84.82,84.83,84.82,84.83
AUDJPY,20051226,032400,84.83,84.83,84.83,84.83
AUDJPY,20051226,032500,84.84,84.84,84.84,84.84
AUDJPY,20051226,032600,84.84,84.84,84.84,84.84
AUDJPY,20051226,032700,84.84,84.84,84.84,84.84
AUDJPY,20051226,032800,84.83,84.83,84.83,84.83
AUDJPY,20051226,032900,84.83,84.83,84.82,84.82
AUDJPY,20051226,033000,84.82,84.82,84.82,84.82
AUDJPY,20051226,033100,84.82,84.82,84.82,84.82
AUDJPY,20051226,033200,84.83,84.83,84.83,84.83
AUDJPY,20051226,033300,84.82,84.83,84.82,84.83
AUDJPY,20051226,033400,84.83,84.83,84.82,84.82
AUDJPY,20051226,033500,84.82,84.82,84.82,84.82
AUDJPY,20051226,033600,84.82,84.82,84.82,84.82
AUDJPY,20051226,033700,84.82,84.82,84.82,84.82
AUDJPY,20051226,033800,84.82,84.82,84.82,84.82
AUDJPY,20051226,033900,84.81,84.81,84.81,84.81
AUDJPY,20051226,034000,84.81,84.81,84.81,84.81
AUDJPY,20051226,034100,84.81,84.81,84.81,84.81
AUDJPY,20051226,034200,84.82,84.82,84.82,84.82
AUDJPY,20051226,034300,84.82,84.82,84.82,84.82
AUDJPY,20051226,034400,84.82,84.82,84.82,84.82
AUDJPY,20051226,034500,84.82,84.82,84.82,84.82
AUDJPY,20051226,034600,84.82,84.85,84.82,84.85
AUDJPY,20051226,034700,84.84,84.85,84.84,84.84
AUDJPY,20051226,034800,84.85,84.85,84.85,84.85
AUDJPY,20051226,034900,84.84,84.84,84.84,84.84
AUDJPY,20051226,035000,84.84,84.84,84.83,84.83
AUDJPY,20051226,035100,84.84,84.84,84.84,84.84
AUDJPY,20051226,035200,84.83,84.83,84.83,84.83
AUDJPY,20051226,035300,84.83,84.84,84.83,84.84
AUDJPY,20051226,035400,84.84,84.84,84.84,84.84
AUDJPY,20051226,035500,84.83,84.84,84.83,84.83
AUDJPY,20051226,035600,84.83,84.83,84.83,84.83
AUDJPY,20051226,035700,84.83,84.83,84.83,84.83
AUDJPY,20051226,035800,84.84,84.84,84.83,84.83
AUDJPY,20051226,035900,84.84,84.85,84.84,84.85
AUDJPY,20051226,040000,84.85,84.85,84.85,84.85
AUDJPY,20051226,040100,84.85,84.86,84.85,84.86
AUDJPY,20051226,040200,84.85,84.85,84.85,84.85
AUDJPY,20051226,040300,84.85,84.85,84.85,84.85
AUDJPY,20051226,040400,84.86,84.86,84.86,84.86
AUDJPY,20051226,040500,84.86,84.86,84.86,84.86
AUDJPY,20051226,040600,84.86,84.87,84.86,84.87
AUDJPY,20051226,040700,84.87,84.87,84.87,84.87
AUDJPY,20051226,040800,84.87,84.87,84.87,84.87
AUDJPY,20051226,040900,84.87,84.87,84.87,84.87
AUDJPY,20051226,041000,84.87,84.87,84.87,84.87
AUDJPY,20051226,041100,84.86,84.86,84.86,84.86
AUDJPY,20051226,041200,84.86,84.86,84.86,84.86
AUDJPY,20051226,041300,84.86,84.87,84.86,84.87
AUDJPY,20051226,041400,84.87,84.87,84.87,84.87
AUDJPY,20051226,041500,84.87,84.87,84.87,84.87
AUDJPY,20051226,041600,84.87,84.88,84.87,84.88
AUDJPY,20051226,041700,84.89,84.89,84.89,84.89
AUDJPY,20051226,041800,84.89,84.89,84.89,84.89
AUDJPY,20051226,041900,84.88,84.88,84.88,84.88
AUDJPY,20051226,042000,84.88,84.88,84.88,84.88
AUDJPY,20051226,042100,84.88,84.88,84.88,84.88
AUDJPY,20051226,042200,84.88,84.89,84.88,84.89
AUDJPY,20051226,042300,84.90,84.90,84.90,84.90
AUDJPY,20051226,042400,84.90,84.90,84.90,84.90
AUDJPY,20051226,042500,84.90,84.91,84.90,84.91
AUDJPY,20051226,042600,84.91,84.91,84.91,84.91
AUDJPY,20051226,042700,84.91,84.91,84.91,84.91
AUDJPY,20051226,042800,84.92,84.92,84.92,84.92
AUDJPY,20051226,042900,84.92,84.92,84.87,84.88
AUDJPY,20051226,043000,84.89,84.89,84.89,84.89
AUDJPY,20051226,043100,84.88,84.88,84.88,84.88
AUDJPY,20051226,043200,84.88,84.88,84.88,84.88
AUDJPY,20051226,043300,84.89,84.89,84.87,84.87
AUDJPY,20051226,043400,84.88,84.88,84.87,84.87
AUDJPY,20051226,043500,84.88,84.88,84.88,84.88
AUDJPY,20051226,043600,84.88,84.88,84.88,84.88
AUDJPY,20051226,043700,84.88,84.89,84.88,84.89
AUDJPY,20051226,043800,84.89,84.89,84.89,84.89
AUDJPY,20051226,043900,84.89,84.89,84.89,84.89
AUDJPY,20051226,044000,84.89,84.89,84.89,84.89
AUDJPY,20051226,044100,84.89,84.90,84.89,84.90
AUDJPY,20051226,044200,84.89,84.89,84.89,84.89
AUDJPY,20051226,044300,84.89,84.89,84.89,84.89
AUDJPY,20051226,044400,84.89,84.89,84.89,84.89
AUDJPY,20051226,044500,84.89,84.89,84.88,84.88
AUDJPY,20051226,044600,84.87,84.87,84.86,84.86
AUDJPY,20051226,044700,84.86,84.88,84.86,84.88
AUDJPY,20051226,044800,84.87,84.88,84.87,84.88
AUDJPY,20051226,044900,84.88,84.88,84.88,84.88
AUDJPY,20051226,045000,84.88,84.88,84.88,84.88
AUDJPY,20051226,045100,84.89,84.89,84.89,84.89
AUDJPY,20051226,045200,84.89,84.89,84.89,84.89
AUDJPY,20051226,045300,84.89,84.89,84.89,84.89
AUDJPY,20051226,045400,84.89,84.89,84.87,84.87
AUDJPY,20051226,045500,84.87,84.89,84.87,84.89
AUDJPY,20051226,045600,84.88,84.89,84.88,84.89
AUDJPY,20051226,045700,84.89,84.89,84.89,84.89
AUDJPY,20051226,045800,84.89,84.89,84.89,84.89
AUDJPY,20051226,045900,84.89,84.89,84.89,84.89
AUDJPY,20051226,050000,84.90,84.90,84.90,84.90
AUDJPY,20051226,050100,84.90,84.91,84.90,84.91
AUDJPY,20051226,050200,84.91,84.91,84.91,84.91
AUDJPY,20051226,050300,84.92,84.93,84.92,84.92
AUDJPY,20051226,050400,84.93,84.93,84.93,84.93
AUDJPY,20051226,050500,84.93,84.93,84.93,84.93
AUDJPY,20051226,050600,84.93,84.93,84.93,84.93
AUDJPY,20051226,050700,84.93,84.93,84.92,84.92
AUDJPY,20051226,050800,84.93,84.93,84.93,84.93
AUDJPY,20051226,050900,84.93,84.93,84.93,84.93
AUDJPY,20051226,051000,84.93,84.93,84.93,84.93
AUDJPY,20051226,051100,84.93,84.93,84.93,84.93
AUDJPY,20051226,051200,84.93,84.93,84.93,84.93
AUDJPY,20051226,051300,84.93,84.93,84.93,84.93
AUDJPY,20051226,051400,84.93,84.95,84.93,84.95
AUDJPY,20051226,051500,84.95,84.95,84.95,84.95
AUDJPY,20051226,051600,84.96,84.96,84.96,84.96
AUDJPY,20051226,051700,84.96,84.96,84.95,84.95
AUDJPY,20051226,051800,84.96,84.96,84.95,84.95
AUDJPY,20051226,051900,84.95,84.95,84.95,84.95
AUDJPY,20051226,052000,84.95,84.95,84.95,84.95
AUDJPY,20051226,052100,84.95,84.96,84.95,84.96
AUDJPY,20051226,052200,84.97,84.99,84.97,84.99
AUDJPY,20051226,052300,84.98,84.98,84.96,84.96
AUDJPY,20051226,052400,84.96,84.96,84.96,84.96
AUDJPY,20051226,052500,84.96,84.96,84.96,84.96
AUDJPY,20051226,052600,84.97,84.97,84.96,84.96
AUDJPY,20051226,052700,84.95,84.97,84.95,84.97
AUDJPY,20051226,052800,84.97,84.97,84.97,84.97
AUDJPY,20051226,052900,84.98,84.98,84.97,84.98
AUDJPY,20051226,053000,84.99,84.99,84.99,84.99
AUDJPY,20051226,053100,85.00,85.00,85.00,85.00
AUDJPY,20051226,053200,85.00,85.01,85.00,85.01
AUDJPY,20051226,053300,85.02,85.02,85.01,85.01
AUDJPY,20051226,053400,85.02,85.02,85.02,85.02
AUDJPY,20051226,053500,85.02,85.02,85.02,85.02
AUDJPY,20051226,053600,85.03,85.03,85.03,85.03
AUDJPY,20051226,053700,85.02,85.03,85.01,85.01
AUDJPY,20051226,053800,85.00,85.01,85.00,85.01
AUDJPY,20051226,053900,85.01,85.01,85.01,85.01
AUDJPY,20051226,054000,85.01,85.01,85.01,85.01
AUDJPY,20051226,054100,85.00,85.02,85.00,85.02
AUDJPY,20051226,054200,85.02,85.02,85.02,85.02
AUDJPY,20051226,054300,85.02,85.02,85.02,85.02
AUDJPY,20051226,054400,85.02,85.02,85.02,85.02
AUDJPY,20051226,054500,85.02,85.02,85.02,85.02
AUDJPY,20051226,054600,85.02,85.02,85.02,85.02
AUDJPY,20051226,054700,85.02,85.02,85.02,85.02
AUDJPY,20051226,054800,85.01,85.02,85.01,85.02
AUDJPY,20051226,054900,85.02,85.03,85.02,85.03
AUDJPY,20051226,055000,85.03,85.03,85.03,85.03
AUDJPY,20051226,055100,85.04,85.04,85.04,85.04
AUDJPY,20051226,055200,85.04,85.04,85.01,85.01
AUDJPY,20051226,055300,85.01,85.03,85.01,85.03
AUDJPY,20051226,055400,85.01,85.03,85.01,85.02
AUDJPY,20051226,055500,85.03,85.03,85.01,85.02
AUDJPY,20051226,055600,85.01,85.03,85.01,85.03
AUDJPY,20051226,055700,85.03,85.04,85.03,85.04
AUDJPY,20051226,055800,85.03,85.04,85.03,85.03
AUDJPY,20051226,055900,85.03,85.03,85.03,85.03
AUDJPY,20051226,060000,85.02,85.02,85.02,85.02
AUDJPY,20051226,060100,85.02,85.03,85.02,85.03
AUDJPY,20051226,060200,85.03,85.03,85.01,85.01
AUDJPY,20051226,060300,85.02,85.02,85.01,85.01
AUDJPY,20051226,060400,85.01,85.01,85.00,85.00
AUDJPY,20051226,060500,85.00,85.00,85.00,85.00
AUDJPY,20051226,060600,85.00,85.00,85.00,85.00
AUDJPY,20051226,060700,85.01,85.01,85.01,85.01
AUDJPY,20051226,060800,85.01,85.01,85.01,85.01
AUDJPY,20051226,060900,85.01,85.02,85.01,85.01
AUDJPY,20051226,061000,85.01,85.02,85.01,85.02
AUDJPY,20051226,061100,85.02,85.02,85.02,85.02
AUDJPY,20051226,061200,85.03,85.06,85.03,85.06
AUDJPY,20051226,061300,85.05,85.05,85.03,85.03
AUDJPY,20051226,061400,85.03,85.03,85.03,85.03
AUDJPY,20051226,061500,85.03,85.03,85.03,85.03
AUDJPY,20051226,061600,85.03,85.03,85.03,85.03
AUDJPY,20051226,061700,85.03,85.03,85.03,85.03
AUDJPY,20051226,061800,85.03,85.03,85.03,85.03
AUDJPY,20051226,061900,85.03,85.03,85.03,85.03
AUDJPY,20051226,062000,85.03,85.03,85.03,85.03
AUDJPY,20051226,062100,85.03,85.03,85.03,85.03
AUDJPY,20051226,062200,85.03,85.03,85.03,85.03
AUDJPY,20051226,062300,85.03,85.03,85.03,85.03
AUDJPY,20051226,062400,85.03,85.03,85.03,85.03
AUDJPY,20051226,062500,85.03,85.03,85.03,85.03
AUDJPY,20051226,062600,85.04,85.04,85.04,85.04
AUDJPY,20051226,062700,85.05,85.05,85.05,85.05
AUDJPY,20051226,062800,85.05,85.05,85.05,85.05
AUDJPY,20051226,062900,85.05,85.06,85.05,85.06
AUDJPY,20051226,063000,85.06,85.06,85.06,85.06
AUDJPY,20051226,063100,85.05,85.05,85.04,85.04
AUDJPY,20051226,063200,85.04,85.04,85.02,85.02
AUDJPY,20051226,063300,85.02,85.02,85.01,85.01
AUDJPY,20051226,063400,85.00,85.00,84.99,84.99
AUDJPY,20051226,063500,84.99,84.99,84.99,84.99
AUDJPY,20051226,063600,84.99,84.99,84.99,84.99
AUDJPY,20051226,063700,84.99,85.03,84.99,85.03
AUDJPY,20051226,063800,85.03,85.04,85.03,85.04
AUDJPY,20051226,063900,85.04,85.04,85.04,85.04
AUDJPY,20051226,064000,85.04,85.04,85.04,85.04
AUDJPY,20051226,064100,85.03,85.03,85.03,85.03
AUDJPY,20051226,064200,85.02,85.03,85.02,85.03
AUDJPY,20051226,064300,85.03,85.03,85.03,85.03
AUDJPY,20051226,064400,85.02,85.02,85.02,85.02
AUDJPY,20051226,064500,85.02,85.02,85.02,85.02
AUDJPY,20051226,064600,85.03,85.03,85.03,85.03
AUDJPY,20051226,064700,85.03,85.03,85.03,85.03
AUDJPY,20051226,064800,85.03,85.03,85.03,85.03
AUDJPY,20051226,064900,85.02,85.02,85.02,85.02
AUDJPY,20051226,065000,85.03,85.03,85.02,85.03
AUDJPY,20051226,065100,85.03,85.03,85.03,85.03
AUDJPY,20051226,065200,85.05,85.05,85.04,85.04
AUDJPY,20051226,065300,85.05,85.05,85.04,85.04
AUDJPY,20051226,065400,85.03,85.03,85.03,85.03
AUDJPY,20051226,065500,85.03,85.03,85.02,85.02
AUDJPY,20051226,065600,85.03,85.03,85.03,85.03
AUDJPY,20051226,065700,85.03,85.03,85.03,85.03
AUDJPY,20051226,065800,85.03,85.04,85.03,85.04
AUDJPY,20051226,065900,85.04,85.04,85.04,85.04
AUDJPY,20051226,070000,85.04,85.04,85.04,85.04
AUDJPY,20051226,070100,85.04,85.04,85.04,85.04
AUDJPY,20051226,070200,85.04,85.04,85.04,85.04
AUDJPY,20051226,070300,85.04,85.04,85.04,85.04
AUDJPY,20051226,070400,85.04,85.04,85.04,85.04
AUDJPY,20051226,070500,85.04,85.04,85.04,85.04
AUDJPY,20051226,070600,85.04,85.04,85.04,85.04
AUDJPY,20051226,070700,85.04,85.04,85.04,85.04
AUDJPY,20051226,070800,85.04,85.04,85.03,85.03
AUDJPY,20051226,070900,85.03,85.03,85.03,85.03
AUDJPY,20051226,071000,85.03,85.03,85.03,85.03
AUDJPY,20051226,071100,85.03,85.03,85.03,85.03
AUDJPY,20051226,071200,85.03,85.03,85.03,85.03
AUDJPY,20051226,071300,85.03,85.04,85.03,85.03
AUDJPY,20051226,071400,85.04,85.04,85.03,85.03
AUDJPY,20051226,071500,85.04,85.04,85.03,85.04
AUDJPY,20051226,071600,85.03,85.03,85.03,85.03
AUDJPY,20051226,071700,85.03,85.04,85.03,85.03
AUDJPY,20051226,071800,85.03,85.03,85.03,85.03
AUDJPY,20051226,071900,85.04,85.06,85.04,85.05
AUDJPY,20051226,072000,85.04,85.04,85.04,85.04
AUDJPY,20051226,072100,85.04,85.04,85.04,85.04
AUDJPY,20051226,072200,85.04,85.04,85.04,85.04
AUDJPY,20051226,072300,85.03,85.03,85.03,85.03
AUDJPY,20051226,072400,85.04,85.04,85.03,85.03
AUDJPY,20051226,072500,85.03,85.03,85.03,85.03
AUDJPY,20051226,072600,85.03,85.03,85.03,85.03
AUDJPY,20051226,072700,85.03,85.04,85.03,85.04
AUDJPY,20051226,072800,85.05,85.05,85.05,85.05
AUDJPY,20051226,072900,85.05,85.05,85.05,85.05
AUDJPY,20051226,073000,85.05,85.05,85.05,85.05
AUDJPY,20051226,073100,85.05,85.05,85.02,85.03
AUDJPY,20051226,073200,85.03,85.03,85.03,85.03
AUDJPY,20051226,073300,85.02,85.03,85.02,85.03
AUDJPY,20051226,073400,85.03,85.03,85.03,85.03
AUDJPY,20051226,073500,85.03,85.03,85.03,85.03
AUDJPY,20051226,073600,85.04,85.04,85.04,85.04
AUDJPY,20051226,073700,85.05,85.05,85.05,85.05
AUDJPY,20051226,073800,85.05,85.06,85.05,85.06
AUDJPY,20051226,073900,85.06,85.06,85.06,85.06
AUDJPY,20051226,074000,85.07,85.09,85.07,85.09
AUDJPY,20051226,074100,85.10,85.13,85.10,85.12
AUDJPY,20051226,074200,85.13,85.13,85.12,85.12
AUDJPY,20051226,074300,85.12,85.12,85.11,85.11
AUDJPY,20051226,074400,85.11,85.11,85.11,85.11
AUDJPY,20051226,074500,85.10,85.10,85.09,85.09
AUDJPY,20051226,074600,85.09,85.09,85.09,85.09
AUDJPY,20051226,074700,85.09,85.09,85.09,85.09
AUDJPY,20051226,074800,85.08,85.08,85.08,85.08
AUDJPY,20051226,074900,85.08,85.08,85.08,85.08
AUDJPY,20051226,075000,85.08,85.08,85.08,85.08
AUDJPY,20051226,075100,85.08,85.09,85.08,85.09
AUDJPY,20051226,075200,85.09,85.10,85.09,85.10
AUDJPY,20051226,075300,85.11,85.11,85.11,85.11
AUDJPY,20051226,075400,85.12,85.13,85.12,85.12
AUDJPY,20051226,075500,85.11,85.12,85.11,85.12
AUDJPY,20051226,075600,85.13,85.14,85.13,85.13
AUDJPY,20051226,075700,85.13,85.13,85.13,85.13
AUDJPY,20051226,075800,85.13,85.13,85.13,85.13
AUDJPY,20051226,075900,85.13,85.13,85.13,85.13
AUDJPY,20051226,080000,85.12,85.12,85.12,85.12
AUDJPY,20051226,080100,85.13,85.13,85.13,85.13
AUDJPY,20051226,080200,85.13,85.13,85.13,85.13
AUDJPY,20051226,080300,85.13,85.13,85.13,85.13
AUDJPY,20051226,080400,85.13,85.13,85.13,85.13
AUDJPY,20051226,080500,85.13,85.13,85.13,85.13
AUDJPY,20051226,080600,85.13,85.13,85.13,85.13
AUDJPY,20051226,080700,85.13,85.13,85.13,85.13
AUDJPY,20051226,080800,85.13,85.14,85.13,85.14
AUDJPY,20051226,080900,85.14,85.14,85.14,85.14
AUDJPY,20051226,081000,85.14,85.14,85.14,85.14
AUDJPY,20051226,081100,85.14,85.14,85.14,85.14
AUDJPY,20051226,081200,85.15,85.16,85.15,85.16
AUDJPY,20051226,081300,85.16,85.16,85.16,85.16
AUDJPY,20051226,081400,85.16,85.16,85.16,85.16
AUDJPY,20051226,081500,85.15,85.15,85.14,85.14
AUDJPY,20051226,081600,85.14,85.14,85.14,85.14
AUDJPY,20051226,081700,85.15,85.15,85.14,85.14
AUDJPY,20051226,081800,85.14,85.15,85.14,85.15
AUDJPY,20051226,081900,85.16,85.16,85.14,85.15
AUDJPY,20051226,082000,85.14,85.14,85.13,85.13
AUDJPY,20051226,082100,85.12,85.12,85.12,85.12
AUDJPY,20051226,082200,85.12,85.12,85.12,85.12
AUDJPY,20051226,082300,85.12,85.12,85.11,85.11
AUDJPY,20051226,082400,85.12,85.12,85.12,85.12
AUDJPY,20051226,082500,85.13,85.13,85.12,85.12
AUDJPY,20051226,082600,85.12,85.12,85.12,85.12
AUDJPY,20051226,082700,85.12,85.12,85.12,85.12
AUDJPY,20051226,082800,85.12,85.12,85.12,85.12
AUDJPY,20051226,082900,85.11,85.11,85.11,85.11
AUDJPY,20051226,083000,85.10,85.11,85.10,85.10
AUDJPY,20051226,083100,85.09,85.09,85.09,85.09
AUDJPY,20051226,083200,85.09,85.09,85.09,85.09
AUDJPY,20051226,083300,85.09,85.09,85.09,85.09
AUDJPY,20051226,083400,85.09,85.09,85.09,85.09
AUDJPY,20051226,083500,85.09,85.09,85.09,85.09
AUDJPY,20051226,083600,85.09,85.09,85.09,85.09
AUDJPY,20051226,083700,85.10,85.10,85.10,85.10
AUDJPY,20051226,083800,85.11,85.11,85.10,85.10
AUDJPY,20051226,083900,85.10,85.10,85.10,85.10
AUDJPY,20051226,084000,85.10,85.10,85.10,85.10
AUDJPY,20051226,084100,85.10,85.10,85.10,85.10
AUDJPY,20051226,084200,85.10,85.10,85.10,85.10
AUDJPY,20051226,084300,85.10,85.11,85.10,85.11
AUDJPY,20051226,084400,85.11,85.11,85.11,85.11
AUDJPY,20051226,084500,85.10,85.11,85.10,85.11
AUDJPY,20051226,084600,85.11,85.11,85.11,85.11
AUDJPY,20051226,084700,85.12,85.12,85.12,85.12
AUDJPY,20051226,084800,85.11,85.12,85.11,85.11
AUDJPY,20051226,084900,85.11,85.11,85.11,85.11
AUDJPY,20051226,085000,85.11,85.11,85.11,85.11
AUDJPY,20051226,085100,85.11,85.11,85.11,85.11
AUDJPY,20051226,085200,85.11,85.11,85.10,85.10
AUDJPY,20051226,085300,85.09,85.09,85.09,85.09
AUDJPY,20051226,085400,85.09,85.09,85.09,85.09
AUDJPY,20051226,085500,85.09,85.10,85.08,85.08
AUDJPY,20051226,085600,85.08,85.08,85.08,85.08
AUDJPY,20051226,085700,85.08,85.08,85.08,85.08
AUDJPY,20051226,085800,85.09,85.09,85.08,85.09
AUDJPY,20051226,085900,85.09,85.09,85.09,85.09
AUDJPY,20051226,090000,85.10,85.10,85.10,85.10
AUDJPY,20051226,090100,85.09,85.09,85.09,85.09
AUDJPY,20051226,090200,85.08,85.09,85.08,85.09
AUDJPY,20051226,090300,85.10,85.10,85.10,85.10
AUDJPY,20051226,090400,85.09,85.10,85.09,85.10
AUDJPY,20051226,090500,85.10,85.10,85.10,85.10
AUDJPY,20051226,090600,85.10,85.10,85.10,85.10
AUDJPY,20051226,090700,85.11,85.11,85.11,85.11
AUDJPY,20051226,090800,85.11,85.11,85.11,85.11
AUDJPY,20051226,090900,85.11,85.11,85.11,85.11
AUDJPY,20051226,091000,85.11,85.11,85.11,85.11
AUDJPY,20051226,091100,85.11,85.11,85.11,85.11
AUDJPY,20051226,091200,85.11,85.11,85.11,85.11
AUDJPY,20051226,091300,85.12,85.12,85.11,85.12
AUDJPY,20051226,091400,85.12,85.12,85.12,85.12
AUDJPY,20051226,091500,85.12,85.12,85.12,85.12
AUDJPY,20051226,091600,85.11,85.11,85.11,85.11
AUDJPY,20051226,091700,85.11,85.11,85.10,85.11
AUDJPY,20051226,091800,85.11,85.11,85.11,85.11
AUDJPY,20051226,091900,85.12,85.12,85.12,85.12
AUDJPY,20051226,092000,85.11,85.12,85.11,85.12
AUDJPY,20051226,092100,85.12,85.12,85.12,85.12
AUDJPY,20051226,092200,85.11,85.11,85.09,85.09
AUDJPY,20051226,092300,85.11,85.11,85.11,85.11
AUDJPY,20051226,092400,85.12,85.12,85.11,85.11
AUDJPY,20051226,092500,85.11,85.11,85.11,85.11
AUDJPY,20051226,092600,85.12,85.13,85.12,85.13
AUDJPY,20051226,092700,85.12,85.12,85.12,85.12
AUDJPY,20051226,092800,85.12,85.12,85.12,85.12
AUDJPY,20051226,092900,85.12,85.12,85.12,85.12
AUDJPY,20051226,093000,85.12,85.12,85.12,85.12
AUDJPY,20051226,093100,85.12,85.12,85.12,85.12
AUDJPY,20051226,093200,85.12,85.12,85.12,85.12
AUDJPY,20051226,093300,85.12,85.14,85.12,85.14
AUDJPY,20051226,093400,85.15,85.15,85.15,85.15
AUDJPY,20051226,093500,85.15,85.15,85.15,85.15
AUDJPY,20051226,093600,85.15,85.15,85.14,85.15
AUDJPY,20051226,093700,85.15,85.15,85.14,85.14
AUDJPY,20051226,093800,85.14,85.14,85.14,85.14
AUDJPY,20051226,093900,85.14,85.14,85.14,85.14
AUDJPY,20051226,094100,85.14,85.14,85.14,85.14
AUDJPY,20051226,094200,85.14,85.14,85.14,85.14
AUDJPY,20051226,094300,85.14,85.14,85.14,85.14
AUDJPY,20051226,094400,85.14,85.14,85.14,85.14
AUDJPY,20051226,094500,85.14,85.14,85.14,85.14
AUDJPY,20051226,094600,85.14,85.14,85.13,85.13
AUDJPY,20051226,094700,85.12,85.12,85.12,85.12
AUDJPY,20051226,094800,85.12,85.13,85.12,85.13
AUDJPY,20051226,094900,85.12,85.12,85.12,85.12
AUDJPY,20051226,095000,85.12,85.12,85.12,85.12
AUDJPY,20051226,095100,85.12,85.12,85.12,85.12
AUDJPY,20051226,095200,85.12,85.13,85.12,85.13
AUDJPY,20051226,095300,85.13,85.13,85.13,85.13
AUDJPY,20051226,095400,85.14,85.14,85.14,85.14
AUDJPY,20051226,095500,85.14,85.14,85.14,85.14
AUDJPY,20051226,095600,85.14,85.15,85.14,85.15
AUDJPY,20051226,095700,85.16,85.16,85.15,85.16
AUDJPY,20051226,095800,85.17,85.17,85.17,85.17
AUDJPY,20051226,095900,85.17,85.18,85.17,85.18
AUDJPY,20051226,100000,85.19,85.19,85.19,85.19
AUDJPY,20051226,100100,85.19,85.19,85.16,85.16
AUDJPY,20051226,100200,85.17,85.19,85.17,85.18
AUDJPY,20051226,100300,85.17,85.18,85.17,85.18
AUDJPY,20051226,100400,85.19,85.19,85.18,85.18
AUDJPY,20051226,100500,85.18,85.18,85.18,85.18
AUDJPY,20051226,100600,85.19,85.19,85.19,85.19
AUDJPY,20051226,100700,85.19,85.19,85.18,85.19
AUDJPY,20051226,100800,85.20,85.20,85.20,85.20
AUDJPY,20051226,100900,85.20,85.20,85.20,85.20
AUDJPY,20051226,101000,85.20,85.20,85.20,85.20
AUDJPY,20051226,101100,85.20,85.20,85.20,85.20
AUDJPY,20051226,101200,85.21,85.22,85.20,85.20
AUDJPY,20051226,101300,85.19,85.19,85.19,85.19
AUDJPY,20051226,101400,85.18,85.19,85.17,85.17
AUDJPY,20051226,101500,85.18,85.18,85.17,85.17
AUDJPY,20051226,101600,85.16,85.17,85.16,85.17
AUDJPY,20051226,101700,85.17,85.17,85.17,85.17
AUDJPY,20051226,101800,85.17,85.17,85.17,85.17
AUDJPY,20051226,101900,85.16,85.17,85.16,85.17
AUDJPY,20051226,102000,85.17,85.18,85.17,85.17
AUDJPY,20051226,102100,85.17,85.17,85.16,85.16
AUDJPY,20051226,102200,85.15,85.15,85.15,85.15
AUDJPY,20051226,102300,85.15,85.15,85.15,85.15
AUDJPY,20051226,102400,85.16,85.16,85.15,85.15
AUDJPY,20051226,102500,85.14,85.14,85.13,85.13
AUDJPY,20051226,102600,85.13,85.14,85.13,85.14
AUDJPY,20051226,102700,85.14,85.14,85.14,85.14
AUDJPY,20051226,102800,85.12,85.13,85.12,85.13
AUDJPY,20051226,102900,85.12,85.12,85.12,85.12
AUDJPY,20051226,103000,85.12,85.13,85.12,85.12
AUDJPY,20051226,103100,85.12,85.12,85.12,85.12
AUDJPY,20051226,103200,85.12,85.12,85.12,85.12
AUDJPY,20051226,103300,85.13,85.13,85.13,85.13
AUDJPY,20051226,103400,85.13,85.13,85.12,85.12
AUDJPY,20051226,103500,85.12,85.12,85.12,85.12
AUDJPY,20051226,103600,85.12,85.12,85.12,85.12
AUDJPY,20051226,103700,85.12,85.12,85.12,85.12
AUDJPY,20051226,103800,85.12,85.12,85.12,85.12
AUDJPY,20051226,103900,85.12,85.12,85.12,85.12
AUDJPY,20051226,104100,85.12,85.12,85.11,85.12
AUDJPY,20051226,104200,85.13,85.13,85.13,85.13
AUDJPY,20051226,104300,85.13,85.13,85.13,85.13
AUDJPY,20051226,104400,85.14,85.14,85.14,85.14
AUDJPY,20051226,104500,85.14,85.14,85.14,85.14
AUDJPY,20051226,104600,85.13,85.13,85.13,85.13
AUDJPY,20051226,104700,85.13,85.13,85.13,85.13
AUDJPY,20051226,104800,85.13,85.13,85.13,85.13
AUDJPY,20051226,104900,85.13,85.13,85.12,85.12
AUDJPY,20051226,105000,85.11,85.12,85.11,85.12
AUDJPY,20051226,105100,85.13,85.13,85.13,85.13
AUDJPY,20051226,105200,85.13,85.13,85.13,85.13
AUDJPY,20051226,105300,85.12,85.12,85.11,85.11
AUDJPY,20051226,105400,85.12,85.13,85.12,85.13
AUDJPY,20051226,105500,85.12,85.12,85.12,85.12
AUDJPY,20051226,105600,85.12,85.12,85.12,85.12
AUDJPY,20051226,105700,85.12,85.12,85.11,85.11
AUDJPY,20051226,105800,85.11,85.11,85.11,85.11
AUDJPY,20051226,105900,85.10,85.10,85.09,85.10
AUDJPY,20051226,110000,85.11,85.11,85.11,85.11
AUDJPY,20051226,110100,85.11,85.11,85.11,85.11
AUDJPY,20051226,110200,85.11,85.11,85.11,85.11
AUDJPY,20051226,110300,85.11,85.12,85.11,85.12
AUDJPY,20051226,110400,85.11,85.11,85.11,85.11
AUDJPY,20051226,110500,85.11,85.11,85.11,85.11
AUDJPY,20051226,110600,85.11,85.11,85.10,85.10
AUDJPY,20051226,110700,85.10,85.10,85.10,85.10
AUDJPY,20051226,110800,85.11,85.11,85.09,85.09
AUDJPY,20051226,110900,85.08,85.08,85.08,85.08
AUDJPY,20051226,111000,85.08,85.08,85.08,85.08
AUDJPY,20051226,111100,85.08,85.08,85.08,85.08
AUDJPY,20051226,111200,85.08,85.09,85.08,85.09
AUDJPY,20051226,111300,85.09,85.09,85.09,85.09
AUDJPY,20051226,111400,85.09,85.09,85.09,85.09
AUDJPY,20051226,111500,85.08,85.08,85.08,85.08
AUDJPY,20051226,111600,85.08,85.09,85.08,85.09
AUDJPY,20051226,111700,85.09,85.10,85.09,85.10
AUDJPY,20051226,111800,85.10,85.10,85.10,85.10
AUDJPY,20051226,111900,85.10,85.10,85.10,85.10
AUDJPY,20051226,112000,85.10,85.10,85.10,85.10
AUDJPY,20051226,112100,85.10,85.10,85.10,85.10
AUDJPY,20051226,112200,85.10,85.10,85.10,85.10
AUDJPY,20051226,112300,85.10,85.10,85.10,85.10
AUDJPY,20051226,112400,85.09,85.09,85.09,85.09
AUDJPY,20051226,112500,85.09,85.09,85.09,85.09
AUDJPY,20051226,112600,85.09,85.09,85.09,85.09
AUDJPY,20051226,112700,85.09,85.09,85.09,85.09
AUDJPY,20051226,112800,85.09,85.09,85.09,85.09
AUDJPY,20051226,112900,85.09,85.11,85.09,85.11
AUDJPY,20051226,113000,85.11,85.11,85.11,85.11
AUDJPY,20051226,113100,85.11,85.11,85.11,85.11
AUDJPY,20051226,113200,85.10,85.11,85.10,85.11
AUDJPY,20051226,113300,85.11,85.11,85.11,85.11
AUDJPY,20051226,113400,85.10,85.10,85.10,85.10
AUDJPY,20051226,113500,85.10,85.10,85.10,85.10
AUDJPY,20051226,113600,85.10,85.10,85.10,85.10
AUDJPY,20051226,113700,85.10,85.10,85.09,85.09
AUDJPY,20051226,113800,85.09,85.09,85.09,85.09
AUDJPY,20051226,113900,85.09,85.09,85.08,85.08
AUDJPY,20051226,114000,85.08,85.08,85.08,85.08
AUDJPY,20051226,114100,85.08,85.08,85.08,85.08
AUDJPY,20051226,114200,85.09,85.09,85.09,85.09
AUDJPY,20051226,114300,85.10,85.10,85.10,85.10
AUDJPY,20051226,114400,85.10,85.10,85.10,85.10
AUDJPY,20051226,114500,85.10,85.10,85.10,85.10
AUDJPY,20051226,114600,85.10,85.10,85.10,85.10
AUDJPY,20051226,114700,85.10,85.10,85.10,85.10
AUDJPY,20051226,114800,85.10,85.11,85.10,85.11
AUDJPY,20051226,114900,85.11,85.11,85.11,85.11
AUDJPY,20051226,115000,85.11,85.11,85.11,85.11
AUDJPY,20051226,115100,85.11,85.11,85.11,85.11
AUDJPY,20051226,115200,85.11,85.11,85.11,85.11
AUDJPY,20051226,115300,85.11,85.11,85.11,85.11
AUDJPY,20051226,115400,85.11,85.11,85.11,85.11
AUDJPY,20051226,115500,85.10,85.10,85.10,85.10
AUDJPY,20051226,115600,85.10,85.10,85.10,85.10
AUDJPY,20051226,115700,85.09,85.09,85.07,85.09
AUDJPY,20051226,115800,85.09,85.09,85.09,85.09
AUDJPY,20051226,115900,85.09,85.09,85.09,85.09
AUDJPY,20051226,120000,85.09,85.09,85.09,85.09
AUDJPY,20051226,120100,85.09,85.09,85.09,85.09
AUDJPY,20051226,120200,85.09,85.09,85.09,85.09
AUDJPY,20051226,120300,85.09,85.09,85.09,85.09
AUDJPY,20051226,120400,85.09,85.09,85.09,85.09
AUDJPY,20051226,120500,85.09,85.09,85.09,85.09
AUDJPY,20051226,120600,85.09,85.09,85.09,85.09
AUDJPY,20051226,120700,85.09,85.09,85.09,85.09
AUDJPY,20051226,120800,85.09,85.09,85.09,85.09
AUDJPY,20051226,120900,85.09,85.09,85.09,85.09
AUDJPY,20051226,121000,85.09,85.09,85.09,85.09
AUDJPY,20051226,121100,85.09,85.09,85.09,85.09
AUDJPY,20051226,121200,85.09,85.09,85.09,85.09
AUDJPY,20051226,121300,85.09,85.09,85.09,85.09
AUDJPY,20051226,121400,85.09,85.09,85.09,85.09
AUDJPY,20051226,121500,85.09,85.09,85.09,85.09
AUDJPY,20051226,121600,85.09,85.11,85.09,85.11
AUDJPY,20051226,121700,85.11,85.11,85.11,85.11
AUDJPY,20051226,121800,85.11,85.11,85.11,85.11
AUDJPY,20051226,121900,85.11,85.11,85.11,85.11
AUDJPY,20051226,122100,85.11,85.11,85.11,85.11
AUDJPY,20051226,122200,85.11,85.11,85.11,85.11
AUDJPY,20051226,122300,85.11,85.11,85.11,85.11
AUDJPY,20051226,122400,85.11,85.11,85.11,85.11
AUDJPY,20051226,122500,85.11,85.11,85.11,85.11
AUDJPY,20051226,122600,85.11,85.11,85.11,85.11
AUDJPY,20051226,122700,85.11,85.11,85.11,85.11
AUDJPY,20051226,122800,85.11,85.11,85.11,85.11
AUDJPY,20051226,122900,85.11,85.11,85.11,85.11
AUDJPY,20051226,123000,85.11,85.14,85.11,85.14
AUDJPY,20051226,123100,85.14,85.14,85.13,85.13
AUDJPY,20051226,123200,85.13,85.13,85.13,85.13
AUDJPY,20051226,123300,85.12,85.12,85.12,85.12
AUDJPY,20051226,123400,85.12,85.12,85.12,85.12
AUDJPY,20051226,123500,85.12,85.13,85.12,85.13
AUDJPY,20051226,123600,85.14,85.14,85.14,85.14
AUDJPY,20051226,123700,85.14,85.14,85.14,85.14
AUDJPY,20051226,123800,85.14,85.14,85.12,85.12
AUDJPY,20051226,123900,85.11,85.11,85.11,85.11
AUDJPY,20051226,124000,85.10,85.11,85.10,85.11
AUDJPY,20051226,124100,85.11,85.11,85.11,85.11
AUDJPY,20051226,124200,85.10,85.10,85.10,85.10
AUDJPY,20051226,124300,85.10,85.10,85.10,85.10
AUDJPY,20051226,124400,85.10,85.10,85.10,85.10
AUDJPY,20051226,124500,85.10,85.10,85.10,85.10
AUDJPY,20051226,124600,85.10,85.10,85.10,85.10
AUDJPY,20051226,124700,85.10,85.10,85.10,85.10
AUDJPY,20051226,124800,85.10,85.10,85.10,85.10
AUDJPY,20051226,124900,85.10,85.10,85.10,85.10
AUDJPY,20051226,125000,85.10,85.10,85.09,85.09
AUDJPY,20051226,125100,85.08,85.08,85.07,85.07
AUDJPY,20051226,125200,85.06,85.06,85.06,85.06
AUDJPY,20051226,125300,85.06,85.07,85.06,85.07
AUDJPY,20051226,125400,85.07,85.07,85.07,85.07
AUDJPY,20051226,125500,85.07,85.07,85.07,85.07
AUDJPY,20051226,125600,85.07,85.07,85.07,85.07
AUDJPY,20051226,125700,85.07,85.07,85.07,85.07
AUDJPY,20051226,125800,85.07,85.07,85.07,85.07
AUDJPY,20051226,125900,85.07,85.07,85.07,85.07
AUDJPY,20051226,130000,85.07,85.07,85.07,85.07
AUDJPY,20051226,130100,85.08,85.08,85.08,85.08
AUDJPY,20051226,130200,85.08,85.08,85.08,85.08
AUDJPY,20051226,130300,85.08,85.09,85.08,85.09
AUDJPY,20051226,130400,85.09,85.09,85.09,85.09
AUDJPY,20051226,130500,85.09,85.09,85.09,85.09
AUDJPY,20051226,130600,85.09,85.09,85.09,85.09
AUDJPY,20051226,130700,85.09,85.09,85.09,85.09
AUDJPY,20051226,130800,85.09,85.09,85.09,85.09
AUDJPY,20051226,130900,85.09,85.09,85.09,85.09
AUDJPY,20051226,131000,85.09,85.09,85.09,85.09
AUDJPY,20051226,131100,85.09,85.09,85.09,85.09
AUDJPY,20051226,131200,85.09,85.09,85.09,85.09
AUDJPY,20051226,131300,85.09,85.09,85.09,85.09
AUDJPY,20051226,131400,85.09,85.09,85.09,85.09
AUDJPY,20051226,131500,85.09,85.09,85.09,85.09
AUDJPY,20051226,131600,85.09,85.09,85.09,85.09
AUDJPY,20051226,131700,85.09,85.09,85.09,85.09
AUDJPY,20051226,131800,85.09,85.09,85.09,85.09
AUDJPY,20051226,131900,85.09,85.09,85.09,85.09
AUDJPY,20051226,132000,85.08,85.08,85.08,85.08
AUDJPY,20051226,132100,85.08,85.08,85.08,85.08
AUDJPY,20051226,132200,85.08,85.08,85.08,85.08
AUDJPY,20051226,132300,85.08,85.08,85.08,85.08
AUDJPY,20051226,132400,85.08,85.08,85.08,85.08
AUDJPY,20051226,132500,85.08,85.08,85.08,85.08
AUDJPY,20051226,132600,85.08,85.08,85.08,85.08
AUDJPY,20051226,132700,85.08,85.08,85.08,85.08
AUDJPY,20051226,132800,85.08,85.13,85.08,85.13
AUDJPY,20051226,132900,85.12,85.12,85.12,85.12
AUDJPY,20051226,133000,85.12,85.12,85.12,85.12
AUDJPY,20051226,133100,85.12,85.12,85.12,85.12
AUDJPY,20051226,133200,85.12,85.12,85.12,85.12
AUDJPY,20051226,133300,85.12,85.12,85.10,85.10
AUDJPY,20051226,133400,85.07,85.07,85.07,85.07
AUDJPY,20051226,133500,85.07,85.07,85.07,85.07
AUDJPY,20051226,133600,85.07,85.07,85.07,85.07
AUDJPY,20051226,133700,85.06,85.06,85.06,85.06
AUDJPY,20051226,133800,85.06,85.06,85.06,85.06
AUDJPY,20051226,133900,85.06,85.06,85.06,85.06
AUDJPY,20051226,134000,85.06,85.06,85.06,85.06
AUDJPY,20051226,134100,85.06,85.06,85.06,85.06
AUDJPY,20051226,134200,85.06,85.06,85.06,85.06
AUDJPY,20051226,134300,85.06,85.06,85.06,85.06
AUDJPY,20051226,134400,85.06,85.06,85.06,85.06
AUDJPY,20051226,134500,85.06,85.06,85.06,85.06
AUDJPY,20051226,134600,85.06,85.08,85.06,85.08
AUDJPY,20051226,134700,85.08,85.08,85.08,85.08
AUDJPY,20051226,134800,85.08,85.08,85.08,85.08
AUDJPY,20051226,134900,85.08,85.08,85.08,85.08
AUDJPY,20051226,135000,85.08,85.08,85.08,85.08
AUDJPY,20051226,135100,85.08,85.08,85.08,85.08
AUDJPY,20051226,135200,85.08,85.08,85.08,85.08
AUDJPY,20051226,135300,85.08,85.08,85.08,85.08
AUDJPY,20051226,135400,85.08,85.08,85.08,85.08
AUDJPY,20051226,135500,85.08,85.08,85.08,85.08
AUDJPY,20051226,135600,85.08,85.08,85.08,85.08
AUDJPY,20051226,135700,85.08,85.08,85.08,85.08
AUDJPY,20051226,135800,85.08,85.08,85.08,85.08
AUDJPY,20051226,135900,85.07,85.07,85.06,85.06
AUDJPY,20051226,140000,85.04,85.04,85.03,85.04
AUDJPY,20051226,140100,85.04,85.04,85.04,85.04
AUDJPY,20051226,140200,85.04,85.04,85.04,85.04
AUDJPY,20051226,140300,85.04,85.04,85.03,85.03
AUDJPY,20051226,140400,85.02,85.02,85.02,85.02
AUDJPY,20051226,140500,85.02,85.02,85.02,85.02
AUDJPY,20051226,140600,85.02,85.02,85.02,85.02
AUDJPY,20051226,140700,85.02,85.02,85.02,85.02
AUDJPY,20051226,140800,85.02,85.02,85.02,85.02
AUDJPY,20051226,140900,85.02,85.02,85.02,85.02
AUDJPY,20051226,141000,85.02,85.02,85.02,85.02
AUDJPY,20051226,141100,85.02,85.02,85.02,85.02
AUDJPY,20051226,141200,85.02,85.02,85.02,85.02
AUDJPY,20051226,141300,85.02,85.02,85.02,85.02
AUDJPY,20051226,141400,85.02,85.02,85.02,85.02
AUDJPY,20051226,141500,85.02,85.02,85.02,85.02
AUDJPY,20051226,141600,85.02,85.02,85.02,85.02
AUDJPY,20051226,141700,85.02,85.02,85.02,85.02
AUDJPY,20051226,141800,85.02,85.02,85.02,85.02
AUDJPY,20051226,141900,85.02,85.02,85.02,85.02
AUDJPY,20051226,142000,85.03,85.04,85.03,85.04
AUDJPY,20051226,142100,85.04,85.04,85.04,85.04
AUDJPY,20051226,142200,85.04,85.04,85.04,85.04
AUDJPY,20051226,142300,85.04,85.04,85.04,85.04
AUDJPY,20051226,142400,85.04,85.04,85.04,85.04
AUDJPY,20051226,142600,85.04,85.04,85.04,85.04
AUDJPY,20051226,142700,85.04,85.04,85.04,85.04
AUDJPY,20051226,142800,85.04,85.04,85.04,85.04
AUDJPY,20051226,142900,85.04,85.04,85.04,85.04
AUDJPY,20051226,143000,85.04,85.04,85.04,85.04
AUDJPY,20051226,143100,85.04,85.04,85.03,85.03
AUDJPY,20051226,143300,85.03,85.03,85.01,85.01
AUDJPY,20051226,143400,84.99,84.99,84.99,84.99
AUDJPY,20051226,143500,84.99,84.99,84.99,84.99
AUDJPY,20051226,143600,84.99,84.99,84.99,84.99
AUDJPY,20051226,143700,84.99,84.99,84.99,84.99
AUDJPY,20051226,143800,84.99,84.99,84.99,84.99
AUDJPY,20051226,143900,84.99,84.99,84.99,84.99
AUDJPY,20051226,144000,84.99,84.99,84.99,84.99
AUDJPY,20051226,144100,84.99,84.99,84.99,84.99
AUDJPY,20051226,144200,85.02,85.03,85.02,85.03
AUDJPY,20051226,144300,85.03,85.03,85.03,85.03
AUDJPY,20051226,144400,85.03,85.03,85.03,85.03
AUDJPY,20051226,144500,85.03,85.03,85.03,85.03
AUDJPY,20051226,144600,85.03,85.03,85.03,85.03
AUDJPY,20051226,144700,85.03,85.03,85.03,85.03
AUDJPY,20051226,144800,85.03,85.03,85.03,85.03
AUDJPY,20051226,144900,85.03,85.03,85.03,85.03
AUDJPY,20051226,145000,85.03,85.03,85.03,85.03
AUDJPY,20051226,145100,85.03,85.03,85.03,85.03
AUDJPY,20051226,145200,85.03,85.03,85.03,85.03
AUDJPY,20051226,145300,85.02,85.02,85.02,85.02
AUDJPY,20051226,145400,85.02,85.02,85.02,85.02
AUDJPY,20051226,145500,85.02,85.02,85.02,85.02
AUDJPY,20051226,145600,85.02,85.02,85.02,85.02
AUDJPY,20051226,145700,85.02,85.02,85.02,85.02
AUDJPY,20051226,145800,85.02,85.02,85.02,85.02
AUDJPY,20051226,145900,85.02,85.02,85.02,85.02
AUDJPY,20051226,150000,85.02,85.02,85.02,85.02
AUDJPY,20051226,150100,85.02,85.02,85.02,85.02
AUDJPY,20051226,150200,85.02,85.02,85.02,85.02
AUDJPY,20051226,150300,85.01,85.01,85.00,85.00
AUDJPY,20051226,150400,85.01,85.01,85.01,85.01
AUDJPY,20051226,150500,85.01,85.01,85.01,85.01
AUDJPY,20051226,150600,85.01,85.01,85.01,85.01
AUDJPY,20051226,150700,85.00,85.00,84.99,84.99
AUDJPY,20051226,150800,84.98,84.98,84.98,84.98
AUDJPY,20051226,150900,84.98,84.98,84.98,84.98
AUDJPY,20051226,151000,84.98,84.98,84.98,84.98
AUDJPY,20051226,151100,84.98,84.98,84.98,84.98
AUDJPY,20051226,151200,84.97,84.97,84.97,84.97
AUDJPY,20051226,151300,84.97,84.97,84.97,84.97
AUDJPY,20051226,151400,84.99,84.99,84.98,84.98
AUDJPY,20051226,151500,84.98,84.98,84.98,84.98
AUDJPY,20051226,151600,84.97,84.97,84.97,84.97
AUDJPY,20051226,151700,84.97,84.97,84.96,84.96
AUDJPY,20051226,151800,84.94,84.95,84.94,84.95
AUDJPY,20051226,151900,84.95,84.95,84.95,84.95
AUDJPY,20051226,152000,84.95,84.95,84.95,84.95
AUDJPY,20051226,152100,84.95,84.95,84.95,84.95
AUDJPY,20051226,152200,84.95,84.95,84.95,84.95
AUDJPY,20051226,152300,84.95,84.95,84.95,84.95
AUDJPY,20051226,152400,84.95,84.95,84.95,84.95
AUDJPY,20051226,152500,84.95,84.95,84.95,84.95
AUDJPY,20051226,152600,84.95,84.95,84.95,84.95
AUDJPY,20051226,152700,84.95,84.95,84.95,84.95
AUDJPY,20051226,152800,84.95,84.97,84.95,84.97
AUDJPY,20051226,152900,84.97,84.97,84.97,84.97
AUDJPY,20051226,153000,84.97,84.97,84.97,84.97
AUDJPY,20051226,153100,84.97,84.97,84.97,84.97
AUDJPY,20051226,153200,84.97,84.97,84.97,84.97
AUDJPY,20051226,153300,84.96,84.96,84.96,84.96
AUDJPY,20051226,153400,84.96,84.96,84.96,84.96
AUDJPY,20051226,153500,84.96,84.96,84.96,84.96
AUDJPY,20051226,153600,84.96,84.96,84.96,84.96
AUDJPY,20051226,153700,84.96,84.96,84.96,84.96
AUDJPY,20051226,153800,84.96,84.96,84.96,84.96
AUDJPY,20051226,153900,84.96,84.96,84.96,84.96
AUDJPY,20051226,154000,84.96,84.96,84.96,84.96
AUDJPY,20051226,154100,84.96,84.96,84.96,84.96
AUDJPY,20051226,154200,84.96,84.96,84.96,84.96
AUDJPY,20051226,154300,84.96,84.96,84.96,84.96
AUDJPY,20051226,154400,84.96,84.96,84.96,84.96
AUDJPY,20051226,154500,84.96,84.96,84.96,84.96
AUDJPY,20051226,154600,84.96,84.96,84.96,84.96
AUDJPY,20051226,154700,84.97,84.97,84.97,84.97
AUDJPY,20051226,154800,84.97,84.97,84.97,84.97
AUDJPY,20051226,154900,84.97,84.97,84.97,84.97
AUDJPY,20051226,155000,84.97,84.97,84.97,84.97
AUDJPY,20051226,155100,84.97,84.97,84.97,84.97
AUDJPY,20051226,155200,84.97,84.97,84.97,84.97
AUDJPY,20051226,155300,84.97,84.97,84.97,84.97
AUDJPY,20051226,155400,84.97,84.97,84.95,84.95
AUDJPY,20051226,155500,84.95,84.95,84.95,84.95
AUDJPY,20051226,155600,84.95,84.95,84.95,84.95
AUDJPY,20051226,155700,84.96,84.97,84.96,84.97
AUDJPY,20051226,155800,84.97,84.98,84.97,84.98
AUDJPY,20051226,155900,84.98,84.98,84.98,84.98
AUDJPY,20051226,160000,84.98,84.98,84.98,84.98
AUDJPY,20051226,160100,84.98,84.98,84.98,84.98
AUDJPY,20051226,160200,84.98,84.98,84.98,84.98
AUDJPY,20051226,160300,84.98,84.98,84.98,84.98
AUDJPY,20051226,160400,84.98,84.98,84.98,84.98
AUDJPY,20051226,160500,84.98,84.98,84.98,84.98
AUDJPY,20051226,160600,84.98,84.98,84.98,84.98
AUDJPY,20051226,160700,84.98,84.98,84.98,84.98
AUDJPY,20051226,160800,85.01,85.06,85.01,85.06
AUDJPY,20051226,160900,85.06,85.06,85.06,85.06
AUDJPY,20051226,161000,85.05,85.05,85.05,85.05
AUDJPY,20051226,161100,85.04,85.04,85.04,85.04
AUDJPY,20051226,161200,85.04,85.04,85.04,85.04
AUDJPY,20051226,161300,85.04,85.04,85.04,85.04
AUDJPY,20051226,161400,85.04,85.04,85.04,85.04
AUDJPY,20051226,161500,85.04,85.04,85.04,85.04
AUDJPY,20051226,161600,85.04,85.04,85.04,85.04
AUDJPY,20051226,161700,85.04,85.04,85.04,85.04
AUDJPY,20051226,161800,85.04,85.04,85.04,85.04
AUDJPY,20051226,161900,85.04,85.04,85.04,85.04
AUDJPY,20051226,162000,85.04,85.04,85.04,85.04
AUDJPY,20051226,162100,85.04,85.04,85.04,85.04
AUDJPY,20051226,162200,84.99,84.99,84.99,84.99
AUDJPY,20051226,162300,84.99,84.99,84.99,84.99
AUDJPY,20051226,162400,84.99,84.99,84.99,84.99
AUDJPY,20051226,162500,84.99,84.99,84.99,84.99
AUDJPY,20051226,162600,84.99,84.99,84.99,84.99
AUDJPY,20051226,162700,84.99,84.99,84.99,84.99
AUDJPY,20051226,162800,84.99,84.99,84.99,84.99
AUDJPY,20051226,162900,84.99,84.99,84.99,84.99
AUDJPY,20051226,163000,84.99,84.99,84.99,84.99
AUDJPY,20051226,163100,84.99,84.99,84.99,84.99
AUDJPY,20051226,163200,84.99,84.99,84.99,84.99
AUDJPY,20051226,163300,84.97,84.97,84.97,84.97
AUDJPY,20051226,163400,84.96,84.96,84.96,84.96
AUDJPY,20051226,163500,84.96,84.96,84.96,84.96
AUDJPY,20051226,163600,84.96,84.96,84.96,84.96
AUDJPY,20051226,163700,84.96,84.96,84.96,84.96
AUDJPY,20051226,163800,84.96,84.96,84.96,84.96
AUDJPY,20051226,163900,84.96,84.96,84.96,84.96
AUDJPY,20051226,164000,84.96,84.96,84.96,84.96
AUDJPY,20051226,164100,84.96,84.96,84.96,84.96
AUDJPY,20051226,164200,84.96,84.96,84.96,84.96
AUDJPY,20051226,164300,84.94,84.94,84.94,84.94
AUDJPY,20051226,164400,84.94,84.94,84.94,84.94
AUDJPY,20051226,164500,84.94,84.94,84.94,84.94
AUDJPY,20051226,164600,84.94,84.94,84.94,84.94
AUDJPY,20051226,164700,84.94,84.94,84.94,84.94
AUDJPY,20051226,164800,84.94,84.94,84.94,84.94
AUDJPY,20051226,164900,84.94,84.94,84.94,84.94
AUDJPY,20051226,165000,84.94,84.94,84.94,84.94
AUDJPY,20051226,165100,84.94,84.94,84.94,84.94
AUDJPY,20051226,165200,84.94,84.94,84.94,84.94
AUDJPY,20051226,165300,84.94,84.94,84.94,84.94
AUDJPY,20051226,165400,84.94,84.94,84.94,84.94
AUDJPY,20051226,165500,84.95,84.97,84.95,84.97
AUDJPY,20051226,165600,84.97,84.97,84.97,84.97
AUDJPY,20051226,165700,84.98,84.98,84.98,84.98
AUDJPY,20051226,165800,84.98,84.99,84.98,84.99
AUDJPY,20051226,165900,84.97,84.97,84.97,84.97
AUDJPY,20051226,170000,84.98,84.99,84.98,84.99
AUDJPY,20051226,170100,84.98,84.98,84.97,84.97
AUDJPY,20051226,170200,84.97,84.97,84.97,84.97
AUDJPY,20051226,170300,84.97,84.97,84.95,84.95
AUDJPY,20051226,170400,84.94,84.94,84.93,84.93
AUDJPY,20051226,170500,84.93,84.93,84.93,84.93
AUDJPY,20051226,170600,84.93,84.93,84.93,84.93
AUDJPY,20051226,170700,84.93,84.93,84.93,84.93
AUDJPY,20051226,170800,84.93,84.93,84.93,84.93
AUDJPY,20051226,170900,84.92,84.92,84.92,84.92
AUDJPY,20051226,171000,84.91,84.91,84.91,84.91
AUDJPY,20051226,171100,84.91,84.91,84.91,84.91
AUDJPY,20051226,171200,84.91,84.91,84.91,84.91
AUDJPY,20051226,171300,84.91,84.91,84.91,84.91
AUDJPY,20051226,171400,84.91,84.91,84.91,84.91
AUDJPY,20051226,171500,84.91,84.91,84.91,84.91
AUDJPY,20051226,171600,84.91,84.91,84.91,84.91
AUDJPY,20051226,171700,84.91,84.91,84.91,84.91
AUDJPY,20051226,171800,84.91,84.91,84.91,84.91
AUDJPY,20051226,171900,84.91,84.91,84.91,84.91
AUDJPY,20051226,172000,84.91,84.98,84.91,84.98
AUDJPY,20051226,172100,84.98,84.98,84.98,84.98
AUDJPY,20051226,172200,84.98,84.98,84.98,84.98
AUDJPY,20051226,172300,84.98,84.98,84.98,84.98
AUDJPY,20051226,172400,84.98,84.98,84.98,84.98
AUDJPY,20051226,172500,84.98,84.98,84.98,84.98
AUDJPY,20051226,172600,84.98,84.98,84.98,84.98
AUDJPY,20051226,172700,84.98,84.98,84.98,84.98
AUDJPY,20051226,172800,84.98,84.98,84.98,84.98
AUDJPY,20051226,172900,84.98,84.98,84.98,84.98
AUDJPY,20051226,173000,84.98,84.98,84.98,84.98
AUDJPY,20051226,173100,84.98,84.98,84.98,84.98
AUDJPY,20051226,173200,84.98,85.00,84.98,85.00
AUDJPY,20051226,173300,85.01,85.01,85.01,85.01
AUDJPY,20051226,173400,85.01,85.01,85.01,85.01
AUDJPY,20051226,173500,85.00,85.00,85.00,85.00
AUDJPY,20051226,173600,84.99,84.99,84.97,84.97
AUDJPY,20051226,173700,84.97,84.97,84.97,84.97
AUDJPY,20051226,173800,84.97,84.97,84.97,84.97
AUDJPY,20051226,173900,84.97,84.97,84.97,84.97
AUDJPY,20051226,174000,84.97,84.97,84.97,84.97
AUDJPY,20051226,174100,84.97,84.97,84.97,84.97
AUDJPY,20051226,174200,84.97,84.97,84.97,84.97
AUDJPY,20051226,174300,84.97,84.97,84.97,84.97
AUDJPY,20051226,174400,84.97,84.97,84.97,84.97
AUDJPY,20051226,174500,84.97,84.97,84.97,84.97
AUDJPY,20051226,174600,84.97,84.97,84.97,84.97
AUDJPY,20051226,174700,84.97,84.97,84.97,84.97
AUDJPY,20051226,174800,84.97,84.97,84.97,84.97
AUDJPY,20051226,174900,84.97,84.97,84.97,84.97
AUDJPY,20051226,175000,84.97,84.97,84.97,84.97
AUDJPY,20051226,175100,84.97,84.97,84.97,84.97
AUDJPY,20051226,175200,84.97,84.97,84.97,84.97
AUDJPY,20051226,175300,84.97,84.97,84.97,84.97
AUDJPY,20051226,175400,84.97,84.97,84.97,84.97
AUDJPY,20051226,175500,84.97,84.97,84.97,84.97
AUDJPY,20051226,175600,84.97,84.97,84.97,84.97
AUDJPY,20051226,175700,84.97,84.97,84.97,84.97
AUDJPY,20051226,175800,84.97,84.97,84.97,84.97
AUDJPY,20051226,175900,84.97,84.97,84.97,84.97
AUDJPY,20051226,180000,84.97,84.97,84.97,84.97
AUDJPY,20051226,180100,84.97,84.97,84.97,84.97
AUDJPY,20051226,180200,84.97,84.97,84.97,84.97
AUDJPY,20051226,180300,84.97,84.97,84.97,84.97
AUDJPY,20051226,180400,84.97,84.97,84.97,84.97
AUDJPY,20051226,180500,84.97,84.97,84.97,84.97
AUDJPY,20051226,180600,84.97,84.97,84.97,84.97
AUDJPY,20051226,180700,84.97,84.97,84.97,84.97
AUDJPY,20051226,180800,84.97,84.97,84.97,84.97
AUDJPY,20051226,180900,84.98,84.98,84.98,84.98
AUDJPY,20051226,181000,84.99,84.99,84.99,84.99
AUDJPY,20051226,181100,84.99,84.99,84.99,84.99
AUDJPY,20051226,181200,84.99,84.99,84.99,84.99
AUDJPY,20051226,181300,84.99,84.99,84.99,84.99
AUDJPY,20051226,181400,84.99,84.99,84.99,84.99
AUDJPY,20051226,181500,84.99,84.99,84.99,84.99
AUDJPY,20051226,181600,84.99,84.99,84.99,84.99
AUDJPY,20051226,181700,84.99,84.99,84.99,84.99
AUDJPY,20051226,181800,84.99,84.99,84.99,84.99
AUDJPY,20051226,181900,84.99,84.99,84.99,84.99
AUDJPY,20051226,182000,84.99,84.99,84.99,84.99
AUDJPY,20051226,182100,84.99,84.99,84.99,84.99
AUDJPY,20051226,182200,84.99,84.99,84.99,84.99
AUDJPY,20051226,182300,84.99,84.99,84.99,84.99
AUDJPY,20051226,182400,84.99,84.99,84.99,84.99
AUDJPY,20051226,182500,84.99,84.99,84.99,84.99
AUDJPY,20051226,182600,84.99,84.99,84.99,84.99
AUDJPY,20051226,182700,84.99,84.99,84.99,84.99
AUDJPY,20051226,182800,84.99,84.99,84.99,84.99
AUDJPY,20051226,182900,84.99,84.99,84.99,84.99
AUDJPY,20051226,183000,84.99,84.99,84.99,84.99
AUDJPY,20051226,183100,84.99,84.99,84.99,84.99
AUDJPY,20051226,183200,84.99,84.99,84.99,84.99
AUDJPY,20051226,183300,84.99,84.99,84.99,84.99
AUDJPY,20051226,183400,84.98,84.98,84.98,84.98
AUDJPY,20051226,183500,84.98,84.98,84.98,84.98
AUDJPY,20051226,183600,84.98,84.98,84.98,84.98
AUDJPY,20051226,183700,84.98,84.98,84.98,84.98
AUDJPY,20051226,183800,84.98,84.98,84.98,84.98
AUDJPY,20051226,183900,84.98,84.98,84.98,84.98
AUDJPY,20051226,184000,84.98,84.98,84.98,84.98
AUDJPY,20051226,184100,84.98,84.99,84.98,84.99
AUDJPY,20051226,184200,84.99,84.99,84.99,84.99
AUDJPY,20051226,184300,84.99,84.99,84.99,84.99
AUDJPY,20051226,184400,84.99,84.99,84.99,84.99
AUDJPY,20051226,184500,84.99,84.99,84.99,84.99
AUDJPY,20051226,184600,84.99,84.99,84.99,84.99
AUDJPY,20051226,184700,84.99,84.99,84.99,84.99
AUDJPY,20051226,184800,84.99,84.99,84.99,84.99
AUDJPY,20051226,184900,84.99,84.99,84.99,84.99
AUDJPY,20051226,185000,84.99,84.99,84.99,84.99
AUDJPY,20051226,185100,84.99,84.99,84.99,84.99
AUDJPY,20051226,185200,84.99,84.99,84.99,84.99
AUDJPY,20051226,185300,84.99,84.99,84.99,84.99
AUDJPY,20051226,185400,84.99,84.99,84.99,84.99
AUDJPY,20051226,185500,84.99,84.99,84.99,84.99
AUDJPY,20051226,185600,84.99,84.99,84.99,84.99
AUDJPY,20051226,185700,84.99,84.99,84.99,84.99
AUDJPY,20051226,185800,84.97,84.97,84.95,84.95
AUDJPY,20051226,185900,84.94,84.94,84.94,84.94
AUDJPY,20051226,190000,84.94,84.94,84.94,84.94
AUDJPY,20051226,190100,84.94,84.94,84.94,84.94
AUDJPY,20051226,190200,84.94,84.94,84.94,84.94
AUDJPY,20051226,190300,84.94,84.94,84.94,84.94
AUDJPY,20051226,190400,84.94,84.94,84.94,84.94
AUDJPY,20051226,190500,84.94,84.94,84.94,84.94
AUDJPY,20051226,190600,84.94,84.94,84.94,84.94
AUDJPY,20051226,190700,84.94,84.94,84.94,84.94
AUDJPY,20051226,190800,84.94,84.94,84.94,84.94
AUDJPY,20051226,190900,84.94,84.94,84.94,84.94
AUDJPY,20051226,191000,84.94,84.94,84.94,84.94
AUDJPY,20051226,191100,84.94,84.94,84.94,84.94
AUDJPY,20051226,191200,84.94,84.94,84.94,84.94
AUDJPY,20051226,191300,84.94,84.94,84.94,84.94
AUDJPY,20051226,191400,84.94,84.94,84.94,84.94
AUDJPY,20051226,191500,84.94,84.94,84.94,84.94
AUDJPY,20051226,191600,84.94,84.94,84.94,84.94
AUDJPY,20051226,191700,84.94,84.94,84.94,84.94
AUDJPY,20051226,191800,84.94,84.94,84.94,84.94
AUDJPY,20051226,191900,84.94,84.94,84.94,84.94
AUDJPY,20051226,192000,84.94,84.94,84.94,84.94
AUDJPY,20051226,192100,84.94,84.94,84.94,84.94
AUDJPY,20051226,192200,84.94,84.94,84.94,84.94
AUDJPY,20051226,192300,84.94,84.94,84.94,84.94
AUDJPY,20051226,192400,84.94,84.94,84.94,84.94
AUDJPY,20051226,192500,84.94,84.94,84.94,84.94
AUDJPY,20051226,192600,84.94,84.94,84.94,84.94
AUDJPY,20051226,192700,84.94,84.94,84.94,84.94
AUDJPY,20051226,192800,84.94,84.94,84.94,84.94
AUDJPY,20051226,192900,84.94,84.94,84.94,84.94
AUDJPY,20051226,193000,84.94,84.94,84.94,84.94
AUDJPY,20051226,193100,84.94,84.94,84.94,84.94
AUDJPY,20051226,193200,84.94,84.94,84.94,84.94
AUDJPY,20051226,193300,84.94,84.94,84.94,84.94
AUDJPY,20051226,193400,84.94,84.94,84.94,84.94
AUDJPY,20051226,193500,84.94,84.94,84.94,84.94
AUDJPY,20051226,193600,84.94,84.94,84.94,84.94
AUDJPY,20051226,193700,84.94,84.94,84.94,84.94
AUDJPY,20051226,193800,84.94,84.94,84.94,84.94
AUDJPY,20051226,193900,84.94,84.94,84.94,84.94
AUDJPY,20051226,194000,84.94,84.94,84.94,84.94
AUDJPY,20051226,194100,84.94,84.94,84.94,84.94
AUDJPY,20051226,194200,84.94,84.94,84.94,84.94
AUDJPY,20051226,194300,84.94,84.94,84.94,84.94
AUDJPY,20051226,194400,84.94,84.94,84.94,84.94
AUDJPY,20051226,194500,84.94,84.94,84.94,84.94
AUDJPY,20051226,194600,84.94,84.94,84.94,84.94
AUDJPY,20051226,194700,84.94,84.94,84.94,84.94
AUDJPY,20051226,194800,84.94,84.94,84.94,84.94
AUDJPY,20051226,194900,84.94,84.94,84.94,84.94
AUDJPY,20051226,195000,84.94,84.94,84.94,84.94
AUDJPY,20051226,195100,84.94,84.94,84.94,84.94
AUDJPY,20051226,195200,84.94,84.94,84.94,84.94
AUDJPY,20051226,195300,84.94,84.94,84.94,84.94
AUDJPY,20051226,195400,84.94,84.94,84.94,84.94
AUDJPY,20051226,195500,84.94,84.94,84.94,84.94
AUDJPY,20051226,195600,84.94,84.94,84.94,84.94
AUDJPY,20051226,195700,84.94,84.94,84.94,84.94
AUDJPY,20051226,195800,84.94,84.94,84.94,84.94
AUDJPY,20051226,195900,84.94,84.94,84.94,84.94
AUDJPY,20051226,200000,84.94,84.94,84.94,84.94
AUDJPY,20051226,200100,84.94,84.94,84.94,84.94
AUDJPY,20051226,200200,84.94,84.94,84.94,84.94
AUDJPY,20051226,200300,84.94,84.94,84.94,84.94
AUDJPY,20051226,200400,84.94,84.94,84.94,84.94
AUDJPY,20051226,200500,84.94,84.94,84.94,84.94
AUDJPY,20051226,200600,84.94,84.94,84.94,84.94
AUDJPY,20051226,200700,84.94,84.94,84.94,84.94
AUDJPY,20051226,200800,84.94,84.94,84.94,84.94
AUDJPY,20051226,201000,84.94,84.94,84.94,84.94
AUDJPY,20051226,201100,84.94,84.94,84.94,84.94
AUDJPY,20051226,201200,84.94,84.94,84.94,84.94
AUDJPY,20051226,201300,84.94,84.94,84.94,84.94
AUDJPY,20051226,201400,84.94,84.94,84.94,84.94
AUDJPY,20051226,201500,84.94,84.94,84.94,84.94
AUDJPY,20051226,201600,84.94,84.94,84.94,84.94
AUDJPY,20051226,201700,84.94,84.94,84.94,84.94
AUDJPY,20051226,201800,84.94,84.94,84.94,84.94
AUDJPY,20051226,201900,84.94,84.94,84.94,84.94
AUDJPY,20051226,202000,84.94,84.94,84.94,84.94
AUDJPY,20051226,202100,84.94,84.94,84.94,84.94
AUDJPY,20051226,202200,84.94,84.94,84.94,84.94
AUDJPY,20051226,202300,84.94,84.94,84.94,84.94
AUDJPY,20051226,202400,84.94,84.94,84.94,84.94
AUDJPY,20051226,202500,84.94,84.94,84.89,84.89
AUDJPY,20051226,202600,84.89,84.89,84.89,84.89
AUDJPY,20051226,202700,84.89,84.89,84.89,84.89
AUDJPY,20051226,202800,84.89,84.89,84.89,84.89
AUDJPY,20051226,202900,84.89,84.89,84.89,84.89
AUDJPY,20051226,203000,84.89,84.89,84.89,84.89
AUDJPY,20051226,203100,84.89,84.89,84.89,84.89
AUDJPY,20051226,203200,84.89,84.89,84.89,84.89
AUDJPY,20051226,203300,84.92,84.92,84.92,84.92
AUDJPY,20051226,203400,84.92,84.93,84.92,84.93
AUDJPY,20051226,203500,84.93,84.93,84.93,84.93
AUDJPY,20051226,203600,84.93,84.93,84.93,84.93
AUDJPY,20051226,203700,84.93,84.93,84.93,84.93
AUDJPY,20051226,203800,84.93,84.93,84.93,84.93
AUDJPY,20051226,203900,84.93,84.93,84.93,84.93
AUDJPY,20051226,204000,84.93,84.93,84.93,84.93
AUDJPY,20051226,204100,84.93,84.93,84.93,84.93
AUDJPY,20051226,204200,84.93,84.93,84.93,84.93
AUDJPY,20051226,204300,84.93,84.93,84.93,84.93
AUDJPY,20051226,204400,84.93,84.93,84.93,84.93
AUDJPY,20051226,204500,84.93,84.93,84.93,84.93
AUDJPY,20051226,204600,84.93,84.93,84.93,84.93
AUDJPY,20051226,204700,84.93,84.93,84.93,84.93
AUDJPY,20051226,204800,84.93,84.93,84.93,84.93
AUDJPY,20051226,204900,84.93,84.93,84.93,84.93
AUDJPY,20051226,205000,84.93,84.93,84.93,84.93
AUDJPY,20051226,205100,84.93,84.93,84.93,84.93
AUDJPY,20051226,205200,84.93,84.93,84.93,84.93
AUDJPY,20051226,205300,84.93,84.93,84.93,84.93
AUDJPY,20051226,205400,84.93,84.93,84.93,84.93
AUDJPY,20051226,205500,84.93,84.93,84.93,84.93
AUDJPY,20051226,205600,84.93,84.93,84.93,84.93
AUDJPY,20051226,205700,84.93,84.93,84.93,84.93
AUDJPY,20051226,205800,84.93,84.93,84.93,84.93
AUDJPY,20051226,205900,84.93,84.93,84.93,84.93
AUDJPY,20051226,210000,84.93,84.93,84.93,84.93
AUDJPY,20051226,210100,84.93,84.93,84.93,84.93
AUDJPY,20051226,210200,84.93,84.93,84.93,84.93
AUDJPY,20051226,210300,84.93,84.93,84.93,84.93
AUDJPY,20051226,210400,84.93,84.93,84.93,84.93
AUDJPY,20051226,210500,84.93,84.93,84.93,84.93
AUDJPY,20051226,210600,84.93,84.93,84.93,84.93
AUDJPY,20051226,210700,84.93,84.93,84.93,84.93
AUDJPY,20051226,210800,84.93,84.93,84.93,84.93
AUDJPY,20051226,210900,84.93,84.93,84.93,84.93
AUDJPY,20051226,211000,84.93,84.93,84.93,84.93
AUDJPY,20051226,211100,84.93,84.93,84.93,84.93
AUDJPY,20051226,211300,84.93,84.93,84.93,84.93
AUDJPY,20051226,211400,84.93,84.93,84.93,84.93
AUDJPY,20051226,211500,84.93,84.93,84.93,84.93
AUDJPY,20051226,211600,84.93,84.93,84.93,84.93
AUDJPY,20051226,211700,84.93,84.93,84.93,84.93
AUDJPY,20051226,211800,84.93,84.93,84.93,84.93
AUDJPY,20051226,211900,84.93,84.93,84.93,84.93
AUDJPY,20051226,212000,84.93,84.93,84.93,84.93
AUDJPY,20051226,212100,84.93,84.93,84.93,84.93
AUDJPY,20051226,212200,84.93,84.93,84.93,84.93
AUDJPY,20051226,212300,84.93,84.93,84.93,84.93
AUDJPY,20051226,212400,84.93,84.93,84.93,84.93
AUDJPY,20051226,212500,84.93,84.93,84.93,84.93
AUDJPY,20051226,212600,84.93,84.93,84.93,84.93
AUDJPY,20051226,212700,84.93,84.93,84.93,84.93
AUDJPY,20051226,212800,84.93,84.93,84.93,84.93
AUDJPY,20051226,212900,84.93,84.93,84.93,84.93
AUDJPY,20051226,213000,84.93,84.93,84.93,84.93
AUDJPY,20051226,213100,84.93,84.93,84.93,84.93
AUDJPY,20051226,213200,84.93,84.93,84.93,84.93
AUDJPY,20051226,213300,84.94,84.94,84.94,84.94
AUDJPY,20051226,213400,84.94,84.94,84.94,84.94
AUDJPY,20051226,213500,84.94,84.94,84.94,84.94
AUDJPY,20051226,213600,84.94,84.94,84.94,84.94
AUDJPY,20051226,213700,84.94,84.94,84.94,84.94
AUDJPY,20051226,213800,84.94,84.94,84.94,84.94
AUDJPY,20051226,213900,84.94,84.94,84.94,84.94
AUDJPY,20051226,214000,84.94,84.94,84.94,84.94
AUDJPY,20051226,214100,84.94,84.94,84.94,84.94
AUDJPY,20051226,214200,84.94,84.94,84.94,84.94
AUDJPY,20051226,214300,84.94,84.94,84.94,84.94
AUDJPY,20051226,214400,84.94,84.94,84.94,84.94
AUDJPY,20051226,214500,84.94,84.94,84.94,84.94
AUDJPY,20051226,214600,84.94,84.94,84.94,84.94
AUDJPY,20051226,214700,84.94,84.94,84.94,84.94
AUDJPY,20051226,214800,84.94,84.94,84.94,84.94
AUDJPY,20051226,214900,84.94,84.94,84.94,84.94
AUDJPY,20051226,215000,84.94,84.94,84.94,84.94
AUDJPY,20051226,215100,84.94,84.94,84.94,84.94
AUDJPY,20051226,215200,84.94,84.94,84.94,84.94
AUDJPY,20051226,215300,84.94,84.94,84.94,84.94
AUDJPY,20051226,215400,84.94,84.94,84.94,84.94
AUDJPY,20051226,215500,84.94,84.94,84.94,84.94
AUDJPY,20051226,215600,84.94,84.94,84.94,84.94
AUDJPY,20051226,215700,84.94,84.94,84.94,84.94
AUDJPY,20051226,215800,84.94,84.94,84.94,84.94
AUDJPY,20051226,215900,84.94,84.94,84.94,84.94
AUDJPY,20051226,220000,84.94,84.94,84.94,84.94
AUDJPY,20051226,220100,84.94,84.94,84.94,84.94
AUDJPY,20051226,220200,84.94,84.94,84.93,84.93
AUDJPY,20051226,220300,84.93,84.93,84.93,84.93
AUDJPY,20051226,220400,84.93,84.93,84.93,84.93
AUDJPY,20051226,220500,84.92,84.92,84.92,84.92
AUDJPY,20051226,220600,84.92,84.92,84.92,84.92
AUDJPY,20051226,220700,84.92,84.92,84.92,84.92
AUDJPY,20051226,220800,84.92,84.92,84.92,84.92
AUDJPY,20051226,220900,84.92,84.92,84.92,84.92
AUDJPY,20051226,221000,84.92,84.92,84.92,84.92
AUDJPY,20051226,221100,84.92,84.92,84.92,84.92
AUDJPY,20051226,221200,84.92,84.92,84.92,84.92
AUDJPY,20051226,221300,84.92,84.92,84.92,84.92
AUDJPY,20051226,221400,84.92,84.92,84.92,84.92
AUDJPY,20051226,221500,84.93,84.93,84.93,84.93
AUDJPY,20051226,221600,84.93,84.93,84.93,84.93
AUDJPY,20051226,221700,84.93,84.93,84.93,84.93
AUDJPY,20051226,221800,84.93,84.93,84.93,84.93
AUDJPY,20051226,221900,84.93,84.93,84.93,84.93
AUDJPY,20051226,222000,84.93,84.93,84.93,84.93
AUDJPY,20051226,222100,84.93,84.93,84.93,84.93
AUDJPY,20051226,222200,84.93,84.93,84.93,84.93
AUDJPY,20051226,222300,84.93,84.93,84.93,84.93
AUDJPY,20051226,222400,84.93,84.93,84.92,84.92
AUDJPY,20051226,222500,84.92,84.92,84.92,84.92
AUDJPY,20051226,222600,84.92,84.92,84.92,84.92
AUDJPY,20051226,222700,84.93,84.93,84.93,84.93
AUDJPY,20051226,222800,84.93,84.93,84.93,84.93
AUDJPY,20051226,222900,84.93,84.93,84.93,84.93
AUDJPY,20051226,223000,84.93,84.93,84.92,84.92
AUDJPY,20051226,223100,84.92,84.92,84.92,84.92
AUDJPY,20051226,223200,84.93,84.94,84.93,84.94
AUDJPY,20051226,223300,84.93,84.93,84.92,84.92
AUDJPY,20051226,223400,84.92,84.92,84.92,84.92
AUDJPY,20051226,223500,84.93,84.93,84.93,84.93
AUDJPY,20051226,223600,84.93,84.93,84.93,84.93
AUDJPY,20051226,223700,84.93,84.93,84.93,84.93
AUDJPY,20051226,223800,84.92,84.92,84.91,84.91
AUDJPY,20051226,223900,84.90,84.90,84.89,84.90
AUDJPY,20051226,224000,84.91,84.91,84.91,84.91
AUDJPY,20051226,224100,84.91,84.91,84.91,84.91
AUDJPY,20051226,224200,84.90,84.90,84.89,84.89
AUDJPY,20051226,224300,84.89,84.89,84.89,84.89
AUDJPY,20051226,224400,84.89,84.89,84.89,84.89
AUDJPY,20051226,224500,84.89,84.89,84.89,84.89
AUDJPY,20051226,224600,84.90,84.94,84.90,84.94
AUDJPY,20051226,224700,84.95,84.99,84.95,84.99
AUDJPY,20051226,224800,85.00,85.00,84.97,84.97
AUDJPY,20051226,224900,84.96,84.96,84.94,84.94
AUDJPY,20051226,225000,84.92,84.92,84.91,84.91
AUDJPY,20051226,225100,84.90,84.91,84.90,84.91
AUDJPY,20051226,225200,84.91,84.91,84.91,84.91
AUDJPY,20051226,225300,84.91,84.91,84.91,84.91
AUDJPY,20051226,225400,84.91,84.91,84.91,84.91
AUDJPY,20051226,225500,84.91,84.91,84.91,84.91
AUDJPY,20051226,225600,84.91,84.92,84.91,84.92
AUDJPY,20051226,225700,84.92,84.92,84.92,84.92
AUDJPY,20051226,225800,84.92,84.93,84.92,84.93
AUDJPY,20051226,225900,84.93,84.93,84.93,84.93
AUDJPY,20051226,230000,84.94,84.94,84.93,84.93
AUDJPY,20051226,230100,84.92,84.93,84.92,84.93
AUDJPY,20051226,230200,84.93,84.93,84.93,84.93
AUDJPY,20051226,230300,84.94,84.94,84.94,84.94
AUDJPY,20051226,230400,84.95,84.97,84.95,84.97
AUDJPY,20051226,230500,84.97,84.97,84.97,84.97
AUDJPY,20051226,230600,84.97,84.97,84.97,84.97
AUDJPY,20051226,230700,84.97,84.97,84.97,84.97
AUDJPY,20051226,230800,84.96,84.97,84.96,84.97
AUDJPY,20051226,230900,84.97,84.98,84.97,84.98
AUDJPY,20051226,231000,84.98,84.98,84.98,84.98
AUDJPY,20051226,231100,84.97,84.97,84.97,84.97
AUDJPY,20051226,231200,84.97,84.97,84.97,84.97
AUDJPY,20051226,231300,84.97,84.97,84.97,84.97
AUDJPY,20051226,231400,84.97,84.97,84.97,84.97
AUDJPY,20051226,231500,84.96,84.96,84.96,84.96
AUDJPY,20051226,231600,84.96,84.96,84.96,84.96
AUDJPY,20051226,231700,84.96,84.96,84.96,84.96
AUDJPY,20051226,231800,84.96,84.96,84.96,84.96
AUDJPY,20051226,231900,84.95,84.95,84.94,84.94
AUDJPY,20051226,232000,84.94,84.94,84.94,84.94
AUDJPY,20051226,232100,84.94,84.94,84.94,84.94
AUDJPY,20051226,232200,84.94,84.94,84.94,84.94
AUDJPY,20051226,232300,84.94,84.94,84.94,84.94
AUDJPY,20051226,232400,84.94,84.94,84.94,84.94
AUDJPY,20051226,232500,84.94,84.94,84.94,84.94
AUDJPY,20051226,232600,84.94,84.94,84.94,84.94
AUDJPY,20051226,232700,84.94,84.94,84.94,84.94
AUDJPY,20051226,232800,84.94,84.94,84.94,84.94
AUDJPY,20051226,232900,84.94,84.94,84.94,84.94
AUDJPY,20051226,233100,84.94,84.94,84.94,84.94
AUDJPY,20051226,233200,84.94,84.94,84.94,84.94
AUDJPY,20051226,233300,84.94,84.95,84.94,84.95
AUDJPY,20051226,233400,84.95,84.95,84.95,84.95
AUDJPY,20051226,233500,84.94,84.94,84.94,84.94
AUDJPY,20051226,233600,84.94,84.94,84.94,84.94
AUDJPY,20051226,233700,84.94,84.96,84.94,84.96
AUDJPY,20051226,233800,84.96,84.96,84.96,84.96
AUDJPY,20051226,233900,84.96,84.96,84.96,84.96
AUDJPY,20051226,234000,84.96,84.96,84.96,84.96
AUDJPY,20051226,234100,84.95,84.96,84.95,84.96
AUDJPY,20051226,234200,84.96,84.96,84.96,84.96
AUDJPY,20051226,234300,84.96,84.96,84.96,84.96
AUDJPY,20051226,234400,84.96,84.96,84.96,84.96
AUDJPY,20051226,234500,84.96,84.96,84.96,84.96
AUDJPY,20051226,234600,84.96,84.96,84.96,84.96
AUDJPY,20051226,234700,84.96,84.96,84.96,84.96
AUDJPY,20051226,234800,84.96,84.96,84.96,84.96
AUDJPY,20051226,234900,84.96,84.97,84.96,84.97
AUDJPY,20051226,235000,84.97,84.97,84.97,84.97
AUDJPY,20051226,235100,84.97,84.97,84.97,84.97
AUDJPY,20051226,235200,84.97,84.97,84.97,84.97
AUDJPY,20051226,235300,84.97,84.97,84.97,84.97
AUDJPY,20051226,235400,84.97,84.97,84.97,84.97
AUDJPY,20051226,235500,84.98,84.98,84.98,84.98
AUDJPY,20051226,235600,84.99,84.99,84.99,84.99
AUDJPY,20051226,235700,84.99,85.00,84.99,85.00
AUDJPY,20051226,235800,85.01,85.01,85.00,85.00
AUDJPY,20051226,235900,85.00,85.00,85.00,85.00
AUDJPY,20051227,000000,85.00,85.00,85.00,85.00
NZDUSD,20051226,000100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,000200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,000300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,000400,0.6725,0.6727,0.6725,0.6727
NZDUSD,20051226,000500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,000600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,000700,0.6727,0.6728,0.6727,0.6728
NZDUSD,20051226,000800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,000900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,001000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,001100,0.6728,0.6728,0.6725,0.6725
NZDUSD,20051226,001200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,001300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,001400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051226,001500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051226,001600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20051226,001700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,001800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,001900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20051226,002800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20051226,002900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,003000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20051226,003100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,003900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,004000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,004100,0.6727,0.6727,0.6727,0.6727
NZDUSD,20051226,004200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,004300,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,004400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,004500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,004600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,004700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,004800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,004900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,005000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,005100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,005200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20051226,005300,0.6728,0.6731,0.6728,0.6731
NZDUSD,20051226,005400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051226,005500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051226,005600,0.6731,0.6736,0.6731,0.6736
NZDUSD,20051226,005700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,005800,0.6736,0.6740,0.6736,0.6740
NZDUSD,20051226,005900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,010000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,010100,0.6740,0.6740,0.6736,0.6736
NZDUSD,20051226,010200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,010300,0.6736,0.6737,0.6736,0.6737
NZDUSD,20051226,010400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,010500,0.6736,0.6736,0.6732,0.6733
NZDUSD,20051226,010600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051226,010700,0.6733,0.6733,0.6732,0.6733
NZDUSD,20051226,010800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051226,010900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,011900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,012900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051226,013000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051226,013100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20051226,013200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,013300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,013400,0.6735,0.6737,0.6735,0.6736
NZDUSD,20051226,013500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,013600,0.6736,0.6737,0.6736,0.6737
NZDUSD,20051226,013700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,013800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,013900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,014000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,014100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20051226,014200,0.6739,0.6740,0.6739,0.6740
NZDUSD,20051226,014300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051226,014400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20051226,014500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,014600,0.6741,0.6741,0.6740,0.6741
NZDUSD,20051226,014700,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051226,014800,0.6743,0.6745,0.6743,0.6744
NZDUSD,20051226,014900,0.6746,0.6748,0.6745,0.6748
NZDUSD,20051226,015000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20051226,015100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,015200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,015300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,015400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,015500,0.6747,0.6750,0.6747,0.6750
NZDUSD,20051226,015600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051226,015700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,015800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,015900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,020000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,020100,0.6750,0.6750,0.6747,0.6747
NZDUSD,20051226,020200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,020300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,020400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,020500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,020600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,020700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,020800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,020900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,021000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,021100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20051226,021200,0.6747,0.6747,0.6746,0.6746
NZDUSD,20051226,021300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,021400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,021500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,021600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,021700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,021800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,021900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,022900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,023000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,023100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20051226,023200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,023300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,023400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,023500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,023600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,023700,0.6743,0.6743,0.6740,0.6740
NZDUSD,20051226,023800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,023900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,024000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20051226,024100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,024900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,025000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,025100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,025200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,025300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,025400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,025500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051226,025600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,025700,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051226,025800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,025900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,030000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,030100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,030200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,030300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,030400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,030500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,030600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20051226,030700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,030800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,030900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,031000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,031100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,031200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,031300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,031400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,031500,0.6734,0.6735,0.6734,0.6735
NZDUSD,20051226,031600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,031700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,031800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,031900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,032900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,033000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,033100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,033200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,033300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,033400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,033500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,033600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,033700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,033800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,033900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20051226,034500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20051226,034600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,034900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,035900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20051226,040000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,040900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,041900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,042800,0.6734,0.6736,0.6734,0.6736
NZDUSD,20051226,042900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051226,043000,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051226,043100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051226,043200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,043300,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051226,043400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,043500,0.6737,0.6738,0.6737,0.6738
NZDUSD,20051226,043600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,043700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,043800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,043900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,044000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,044100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,044200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,044300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,044400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,044500,0.6738,0.6740,0.6738,0.6740
NZDUSD,20051226,044600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,044700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,044800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,044900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,045000,0.6740,0.6740,0.6738,0.6738
NZDUSD,20051226,045100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,045200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,045300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,045400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,045500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,045600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,045700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,045800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20051226,045900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,050900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,051900,0.6739,0.6739,0.6737,0.6737
NZDUSD,20051226,052000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,052100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051226,052200,0.6736,0.6742,0.6736,0.6741
NZDUSD,20051226,052300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20051226,052400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,052500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,052600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,052700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20051226,052800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20051226,052900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,053000,0.6737,0.6737,0.6734,0.6734
NZDUSD,20051226,053100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,053200,0.6735,0.6737,0.6735,0.6737
NZDUSD,20051226,053300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,053400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,053500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,053600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,053700,0.6738,0.6738,0.6736,0.6736
NZDUSD,20051226,053800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,053900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,054900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,055000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,055100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,055200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,055300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,055400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,055500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20051226,055600,0.6738,0.6738,0.6735,0.6735
NZDUSD,20051226,055700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051226,055800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,055900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,060000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,060900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,061000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,061100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,061200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,061300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,061400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,061500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20051226,061600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,061700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,061800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,061900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,062000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,062100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,062200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,062300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,062400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,062500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,062600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,062700,0.6736,0.6736,0.6735,0.6735
NZDUSD,20051226,062800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,062900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20051226,063800,0.6735,0.6736,0.6735,0.6736
NZDUSD,20051226,063900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,064900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,065000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,065100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20051226,065200,0.6736,0.6736,0.6733,0.6733
NZDUSD,20051226,065300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20051226,065400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,065500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,065600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,065700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,065800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,065900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20051226,070000,0.6734,0.6737,0.6734,0.6737
NZDUSD,20051226,070100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,070900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,071000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20051226,071100,0.6737,0.6741,0.6737,0.6741
NZDUSD,20051226,071200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20051226,071300,0.6740,0.6740,0.6739,0.6739
NZDUSD,20051226,071400,0.6738,0.6740,0.6738,0.6739
NZDUSD,20051226,071500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,071600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,071700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,071800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,071900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,072000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,072100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,072200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,072300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20051226,072400,0.6739,0.6741,0.6739,0.6741
NZDUSD,20051226,072500,0.6741,0.6742,0.6741,0.6742
NZDUSD,20051226,072600,0.6743,0.6743,0.6741,0.6741
NZDUSD,20051226,072700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,072800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,072900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,073900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,074000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,074100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,074200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,074300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20051226,074400,0.6741,0.6743,0.6741,0.6743
NZDUSD,20051226,074500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,074600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,074700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,074800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,074900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,075900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,080000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,080100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20051226,080200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,080300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,080400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,080500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,080600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,080700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,080800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,080900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,081900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,082000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,082100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,082200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,082300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20051226,082400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,082500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,082600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,082700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,082800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,082900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20051226,083000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,083100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,083200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,083300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,083400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,083500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,083600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20051226,083700,0.6745,0.6751,0.6745,0.6750
NZDUSD,20051226,083800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051226,083900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,084000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051226,084100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,084200,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051226,084300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,084400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,084500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,084600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,084700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,084800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051226,084900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,085900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,090000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,090100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,090200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,090300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,090400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,090500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,090600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,090700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,090800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,090900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,091000,0.6755,0.6756,0.6755,0.6755
NZDUSD,20051226,091100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,091200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,091300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,091400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,091500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,091600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20051226,091700,0.6755,0.6757,0.6755,0.6757
NZDUSD,20051226,091800,0.6757,0.6757,0.6755,0.6755
NZDUSD,20051226,091900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,092800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20051226,092900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,093900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,094000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,094100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,094200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,094300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,094400,0.6758,0.6758,0.6755,0.6755
NZDUSD,20051226,094500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,094600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,094700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,094800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,094900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,095000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,095100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,095200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,095300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,095400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,095500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,095600,0.6756,0.6758,0.6755,0.6758
NZDUSD,20051226,095700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,095800,0.6757,0.6758,0.6757,0.6758
NZDUSD,20051226,095900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20051226,100000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,100100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,100200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,100300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,100400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,100500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,100600,0.6758,0.6758,0.6757,0.6757
NZDUSD,20051226,100700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,100800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,100900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,101000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,101100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,101200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,101300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,101400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,101500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,101600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20051226,101700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,101800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,101900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051226,102000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,102100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20051226,102200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,102300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,102400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,102500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,102600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,102700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,102800,0.6762,0.6763,0.6762,0.6763
NZDUSD,20051226,102900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,103900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,104000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,104100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,104200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,104300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20051226,104400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051226,104500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20051226,104600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,104700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,104800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,104900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,105000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20051226,105100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20051226,105200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,105300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,105400,0.6762,0.6762,0.6761,0.6761
NZDUSD,20051226,105500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,105600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,105700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,105800,0.6760,0.6761,0.6760,0.6761
NZDUSD,20051226,105900,0.6760,0.6761,0.6760,0.6760
NZDUSD,20051226,110000,0.6758,0.6759,0.6758,0.6759
NZDUSD,20051226,110100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20051226,110200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,110300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,110400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051226,110500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,110600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,110700,0.6760,0.6761,0.6760,0.6761
NZDUSD,20051226,110800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,110900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20051226,111000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,111100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,111200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,111300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,111400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20051226,111500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,111600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,111700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,111800,0.6758,0.6760,0.6758,0.6760
NZDUSD,20051226,111900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,112800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,112900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,113900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,114000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,114100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,114200,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051226,114300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,114400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,114500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,114600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,114700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,114800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,114900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,115000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,115100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,115200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,115300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,115400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,115500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,115600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,115700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,115800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20051226,115900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,120900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,121000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,121900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,122900,0.6761,0.6761,0.6760,0.6761
NZDUSD,20051226,123000,0.6760,0.6761,0.6760,0.6761
NZDUSD,20051226,123100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,123200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,123300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,123400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,123500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20051226,123600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20051226,123700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,123800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,123900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,124900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20051226,125800,0.6762,0.6762,0.6760,0.6760
NZDUSD,20051226,125900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,130900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,131900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,132800,0.6760,0.6760,0.6755,0.6756
NZDUSD,20051226,132900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,133900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,134900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,135900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,140900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,141900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,142800,0.6756,0.6758,0.6756,0.6758
NZDUSD,20051226,142900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,143000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,143100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,143200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,143300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,143400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051226,143500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,143600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,143700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,143800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,143900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,144900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,145000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,145100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,145200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,145300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,145400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,145500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,145600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,145700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,145800,0.6755,0.6755,0.6751,0.6751
NZDUSD,20051226,145900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,150900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,151900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,152800,0.6751,0.6753,0.6751,0.6753
NZDUSD,20051226,152900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,153900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,154900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,155700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20051226,155800,0.6754,0.6754,0.6753,0.6753
NZDUSD,20051226,155900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,160000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,160100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,160200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,160300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,160400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,160500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,160600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,160700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,160800,0.6755,0.6755,0.6753,0.6753
NZDUSD,20051226,160900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,161900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,162000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,162100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,162200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051226,162300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,162400,0.6755,0.6757,0.6755,0.6757
NZDUSD,20051226,162500,0.6757,0.6757,0.6756,0.6756
NZDUSD,20051226,162600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,162700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,162800,0.6757,0.6759,0.6757,0.6758
NZDUSD,20051226,162900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,163000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,163100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,163200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,163300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,163400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,163500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,163600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,163700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,163800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,163900,0.6756,0.6758,0.6756,0.6758
NZDUSD,20051226,164000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,164900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,165000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,165100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,165200,0.6758,0.6758,0.6757,0.6757
NZDUSD,20051226,165300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20051226,165400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,165500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,165600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,165700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,165800,0.6756,0.6756,0.6755,0.6755
NZDUSD,20051226,165900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,170000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,170100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,170200,0.6755,0.6757,0.6755,0.6757
NZDUSD,20051226,170300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20051226,170400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,170500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,170600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20051226,170700,0.6757,0.6759,0.6757,0.6758
NZDUSD,20051226,170800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,170900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,171900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,172800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20051226,172900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,173000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,173100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,173200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,173300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20051226,173400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,173500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,173600,0.6758,0.6758,0.6757,0.6757
NZDUSD,20051226,173700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,173800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,173900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,174900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,175800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,175900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,180000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20051226,180100,0.6756,0.6757,0.6756,0.6757
NZDUSD,20051226,180200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,180300,0.6758,0.6760,0.6758,0.6760
NZDUSD,20051226,180400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20051226,180500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,180600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,180700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,180800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,180900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,181900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,182800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20051226,182900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,183900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,184000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20051226,184100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,184900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20051226,185000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20051226,185100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,185200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,185300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,185400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,185500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,185600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,185700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,185800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,185900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,190000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,190100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,190200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20051226,190300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,190400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,190500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,190600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,190700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,190800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,190900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,191900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,192900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,193900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,194900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,195900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,200900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,201900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20051226,202800,0.6758,0.6758,0.6754,0.6754
NZDUSD,20051226,202900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,203900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,204000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,204100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,204200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,204300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,204400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,204500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20051226,204600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20051226,204700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,204800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,204900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,205900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,210900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,211900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,212900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,213900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,214900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,215700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20051226,215800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20051226,215900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,220900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,221900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,222000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,222100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,222200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,222300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20051226,222400,0.6754,0.6754,0.6750,0.6750
NZDUSD,20051226,222500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,222600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,222700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051226,222800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,222900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20051226,223800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051226,223900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20051226,224000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,224100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,224200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,224300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,224400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,224500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,224600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,224700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20051226,224800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,224900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,225900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,230900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20051226,231500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20051226,231600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,231900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,232800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051226,232900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,233900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,234900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,235000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,235100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,235200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,235300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,235400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20051226,235500,0.6752,0.6752,0.6750,0.6750
NZDUSD,20051226,235600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20051226,235700,0.6750,0.6752,0.6750,0.6752
NZDUSD,20051226,235800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20051226,235900,0.6753,0.6753,0.6752,0.6752
NZDUSD,20051227,000000,0.6752,0.6752,0.6752,0.6752
NZDJPY,20051226,000100,78.33,78.33,78.33,78.33
NZDJPY,20051226,000200,78.33,78.34,78.33,78.34
NZDJPY,20051226,000300,78.33,78.34,78.33,78.34
NZDJPY,20051226,000400,78.34,78.35,78.33,78.35
NZDJPY,20051226,000500,78.36,78.36,78.35,78.35
NZDJPY,20051226,000600,78.36,78.36,78.36,78.36
NZDJPY,20051226,000700,78.35,78.36,78.35,78.36
NZDJPY,20051226,000800,78.36,78.36,78.36,78.36
NZDJPY,20051226,000900,78.36,78.36,78.36,78.36
NZDJPY,20051226,001000,78.37,78.37,78.37,78.37
NZDJPY,20051226,001100,78.37,78.37,78.33,78.33
NZDJPY,20051226,001200,78.33,78.33,78.33,78.33
NZDJPY,20051226,001300,78.32,78.32,78.32,78.32
NZDJPY,20051226,001400,78.31,78.31,78.31,78.31
NZDJPY,20051226,001500,78.31,78.31,78.31,78.31
NZDJPY,20051226,001600,78.31,78.31,78.31,78.31
NZDJPY,20051226,001700,78.31,78.31,78.31,78.31
NZDJPY,20051226,001800,78.32,78.32,78.32,78.32
NZDJPY,20051226,001900,78.32,78.34,78.32,78.33
NZDJPY,20051226,002000,78.33,78.33,78.33,78.33
NZDJPY,20051226,002100,78.33,78.33,78.33,78.33
NZDJPY,20051226,002200,78.33,78.33,78.33,78.33
NZDJPY,20051226,002300,78.33,78.33,78.32,78.32
NZDJPY,20051226,002400,78.32,78.32,78.32,78.32
NZDJPY,20051226,002500,78.33,78.33,78.33,78.33
NZDJPY,20051226,002600,78.32,78.32,78.31,78.31
NZDJPY,20051226,002700,78.31,78.31,78.30,78.31
NZDJPY,20051226,002800,78.33,78.33,78.33,78.33
NZDJPY,20051226,002900,78.35,78.35,78.34,78.34
NZDJPY,20051226,003000,78.33,78.33,78.32,78.32
NZDJPY,20051226,003200,78.32,78.33,78.32,78.32
NZDJPY,20051226,003300,78.31,78.31,78.28,78.28
NZDJPY,20051226,003400,78.28,78.28,78.28,78.28
NZDJPY,20051226,003500,78.27,78.28,78.27,78.28
NZDJPY,20051226,003600,78.28,78.28,78.28,78.28
NZDJPY,20051226,003700,78.28,78.28,78.28,78.28
NZDJPY,20051226,003800,78.29,78.29,78.29,78.29
NZDJPY,20051226,003900,78.29,78.29,78.29,78.29
NZDJPY,20051226,004000,78.29,78.30,78.29,78.30
NZDJPY,20051226,004100,78.31,78.31,78.31,78.31
NZDJPY,20051226,004200,78.32,78.33,78.32,78.32
NZDJPY,20051226,004300,78.33,78.33,78.32,78.32
NZDJPY,20051226,004400,78.33,78.33,78.33,78.33
NZDJPY,20051226,004500,78.32,78.33,78.32,78.32
NZDJPY,20051226,004600,78.32,78.32,78.32,78.32
NZDJPY,20051226,004700,78.33,78.33,78.33,78.33
NZDJPY,20051226,004800,78.32,78.32,78.32,78.32
NZDJPY,20051226,004900,78.32,78.32,78.31,78.31
NZDJPY,20051226,005100,78.31,78.31,78.30,78.30
NZDJPY,20051226,005200,78.31,78.31,78.30,78.30
NZDJPY,20051226,005300,78.29,78.29,78.28,78.29
NZDJPY,20051226,005400,78.29,78.29,78.29,78.29
NZDJPY,20051226,005500,78.31,78.31,78.31,78.31
NZDJPY,20051226,005600,78.31,78.33,78.31,78.33
NZDJPY,20051226,005700,78.34,78.36,78.34,78.36
NZDJPY,20051226,005800,78.37,78.38,78.37,78.38
NZDJPY,20051226,005900,78.39,78.40,78.39,78.39
NZDJPY,20051226,010000,78.39,78.39,78.39,78.39
NZDJPY,20051226,010100,78.39,78.39,78.38,78.38
NZDJPY,20051226,010200,78.37,78.37,78.36,78.36
NZDJPY,20051226,010300,78.35,78.35,78.33,78.33
NZDJPY,20051226,010400,78.33,78.34,78.33,78.34
NZDJPY,20051226,010500,78.33,78.33,78.30,78.30
NZDJPY,20051226,010600,78.31,78.31,78.31,78.31
NZDJPY,20051226,010700,78.31,78.31,78.30,78.31
NZDJPY,20051226,010800,78.31,78.31,78.31,78.31
NZDJPY,20051226,010900,78.32,78.33,78.32,78.33
NZDJPY,20051226,011000,78.33,78.33,78.33,78.33
NZDJPY,20051226,011100,78.33,78.33,78.31,78.31
NZDJPY,20051226,011200,78.31,78.31,78.31,78.31
NZDJPY,20051226,011300,78.31,78.31,78.31,78.31
NZDJPY,20051226,011400,78.30,78.30,78.30,78.30
NZDJPY,20051226,011500,78.30,78.30,78.30,78.30
NZDJPY,20051226,011600,78.30,78.31,78.30,78.31
NZDJPY,20051226,011700,78.30,78.30,78.30,78.30
NZDJPY,20051226,011800,78.31,78.33,78.31,78.33
NZDJPY,20051226,011900,78.32,78.32,78.32,78.32
NZDJPY,20051226,012000,78.32,78.32,78.31,78.31
NZDJPY,20051226,012100,78.31,78.31,78.31,78.31
NZDJPY,20051226,012200,78.32,78.32,78.32,78.32
NZDJPY,20051226,012300,78.32,78.32,78.32,78.32
NZDJPY,20051226,012400,78.32,78.32,78.32,78.32
NZDJPY,20051226,012500,78.32,78.32,78.31,78.31
NZDJPY,20051226,012600,78.32,78.32,78.32,78.32
NZDJPY,20051226,012700,78.33,78.33,78.33,78.33
NZDJPY,20051226,012800,78.33,78.33,78.33,78.33
NZDJPY,20051226,012900,78.33,78.33,78.32,78.32
NZDJPY,20051226,013000,78.32,78.32,78.32,78.32
NZDJPY,20051226,013100,78.33,78.33,78.33,78.33
NZDJPY,20051226,013200,78.33,78.34,78.33,78.34
NZDJPY,20051226,013300,78.33,78.33,78.33,78.33
NZDJPY,20051226,013400,78.34,78.36,78.34,78.36
NZDJPY,20051226,013500,78.35,78.37,78.35,78.37
NZDJPY,20051226,013600,78.38,78.38,78.38,78.38
NZDJPY,20051226,013700,78.38,78.38,78.38,78.38
NZDJPY,20051226,013800,78.38,78.38,78.38,78.38
NZDJPY,20051226,013900,78.37,78.38,78.37,78.38
NZDJPY,20051226,014000,78.37,78.37,78.36,78.36
NZDJPY,20051226,014100,78.37,78.37,78.37,78.37
NZDJPY,20051226,014200,78.38,78.39,78.38,78.39
NZDJPY,20051226,014300,78.40,78.41,78.40,78.41
NZDJPY,20051226,014400,78.42,78.42,78.42,78.42
NZDJPY,20051226,014500,78.42,78.42,78.42,78.42
NZDJPY,20051226,014600,78.42,78.42,78.42,78.42
NZDJPY,20051226,014700,78.42,78.42,78.41,78.42
NZDJPY,20051226,014800,78.43,78.44,78.43,78.44
NZDJPY,20051226,014900,78.45,78.49,78.45,78.49
NZDJPY,20051226,015000,78.47,78.47,78.47,78.47
NZDJPY,20051226,015100,78.46,78.46,78.45,78.46
NZDJPY,20051226,015200,78.45,78.46,78.45,78.46
NZDJPY,20051226,015300,78.47,78.47,78.47,78.47
NZDJPY,20051226,015400,78.47,78.47,78.46,78.46
NZDJPY,20051226,015500,78.45,78.45,78.41,78.41
NZDJPY,20051226,015600,78.39,78.39,78.39,78.39
NZDJPY,20051226,015700,78.39,78.40,78.39,78.40
NZDJPY,20051226,015800,78.41,78.41,78.41,78.41
NZDJPY,20051226,015900,78.41,78.41,78.41,78.41
NZDJPY,20051226,020000,78.41,78.41,78.41,78.41
NZDJPY,20051226,020100,78.40,78.40,78.36,78.36
NZDJPY,20051226,020200,78.37,78.37,78.36,78.36
NZDJPY,20051226,020300,78.36,78.36,78.36,78.36
NZDJPY,20051226,020400,78.34,78.34,78.34,78.34
NZDJPY,20051226,020500,78.33,78.33,78.31,78.31
NZDJPY,20051226,020600,78.30,78.30,78.30,78.30
NZDJPY,20051226,020700,78.30,78.30,78.30,78.30
NZDJPY,20051226,020800,78.29,78.29,78.28,78.28
NZDJPY,20051226,020900,78.28,78.28,78.27,78.27
NZDJPY,20051226,021000,78.28,78.31,78.28,78.31
NZDJPY,20051226,021100,78.32,78.33,78.32,78.33
NZDJPY,20051226,021200,78.34,78.36,78.34,78.34
NZDJPY,20051226,021300,78.33,78.33,78.32,78.32
NZDJPY,20051226,021400,78.31,78.31,78.31,78.31
NZDJPY,20051226,021500,78.30,78.31,78.30,78.31
NZDJPY,20051226,021600,78.31,78.31,78.31,78.31
NZDJPY,20051226,021700,78.31,78.31,78.31,78.31
NZDJPY,20051226,021800,78.31,78.31,78.31,78.31
NZDJPY,20051226,021900,78.31,78.31,78.31,78.31
NZDJPY,20051226,022000,78.31,78.31,78.31,78.31
NZDJPY,20051226,022100,78.32,78.32,78.31,78.32
NZDJPY,20051226,022200,78.33,78.33,78.32,78.33
NZDJPY,20051226,022300,78.33,78.33,78.33,78.33
NZDJPY,20051226,022400,78.34,78.35,78.34,78.35
NZDJPY,20051226,022500,78.36,78.36,78.36,78.36
NZDJPY,20051226,022600,78.36,78.36,78.36,78.36
NZDJPY,20051226,022700,78.36,78.38,78.36,78.38
NZDJPY,20051226,022800,78.38,78.38,78.38,78.38
NZDJPY,20051226,022900,78.38,78.38,78.38,78.38
NZDJPY,20051226,023000,78.39,78.40,78.39,78.40
NZDJPY,20051226,023100,78.41,78.41,78.41,78.41
NZDJPY,20051226,023200,78.39,78.39,78.37,78.37
NZDJPY,20051226,023300,78.37,78.38,78.37,78.38
NZDJPY,20051226,023400,78.37,78.37,78.37,78.37
NZDJPY,20051226,023500,78.37,78.37,78.36,78.36
NZDJPY,20051226,023600,78.36,78.36,78.35,78.35
NZDJPY,20051226,023700,78.33,78.33,78.31,78.31
NZDJPY,20051226,023800,78.30,78.30,78.30,78.30
NZDJPY,20051226,023900,78.29,78.29,78.28,78.28
NZDJPY,20051226,024000,78.28,78.30,78.28,78.30
NZDJPY,20051226,024100,78.30,78.30,78.30,78.30
NZDJPY,20051226,024200,78.31,78.31,78.31,78.31
NZDJPY,20051226,024300,78.32,78.32,78.32,78.32
NZDJPY,20051226,024400,78.32,78.32,78.32,78.32
NZDJPY,20051226,024500,78.33,78.33,78.33,78.33
NZDJPY,20051226,024600,78.33,78.33,78.33,78.33
NZDJPY,20051226,024700,78.33,78.34,78.33,78.34
NZDJPY,20051226,024800,78.34,78.34,78.34,78.34
NZDJPY,20051226,024900,78.34,78.34,78.33,78.33
NZDJPY,20051226,025000,78.33,78.33,78.33,78.33
NZDJPY,20051226,025100,78.33,78.33,78.33,78.33
NZDJPY,20051226,025200,78.33,78.34,78.33,78.34
NZDJPY,20051226,025300,78.33,78.34,78.33,78.34
NZDJPY,20051226,025400,78.34,78.34,78.34,78.34
NZDJPY,20051226,025500,78.33,78.33,78.33,78.33
NZDJPY,20051226,025600,78.33,78.34,78.33,78.34
NZDJPY,20051226,025700,78.34,78.34,78.34,78.34
NZDJPY,20051226,025800,78.33,78.33,78.33,78.33
NZDJPY,20051226,025900,78.33,78.33,78.33,78.33
NZDJPY,20051226,030000,78.32,78.32,78.32,78.32
NZDJPY,20051226,030100,78.32,78.32,78.32,78.32
NZDJPY,20051226,030200,78.32,78.32,78.32,78.32
NZDJPY,20051226,030300,78.32,78.32,78.32,78.32
NZDJPY,20051226,030400,78.32,78.32,78.31,78.31
NZDJPY,20051226,030500,78.31,78.31,78.31,78.31
NZDJPY,20051226,030600,78.31,78.31,78.31,78.31
NZDJPY,20051226,030700,78.30,78.30,78.29,78.29
NZDJPY,20051226,030800,78.29,78.30,78.29,78.30
NZDJPY,20051226,030900,78.30,78.30,78.30,78.30
NZDJPY,20051226,031000,78.31,78.31,78.31,78.31
NZDJPY,20051226,031100,78.29,78.29,78.26,78.26
NZDJPY,20051226,031200,78.26,78.26,78.26,78.26
NZDJPY,20051226,031300,78.26,78.26,78.26,78.26
NZDJPY,20051226,031400,78.26,78.26,78.26,78.26
NZDJPY,20051226,031500,78.26,78.28,78.26,78.28
NZDJPY,20051226,031600,78.27,78.27,78.27,78.27
NZDJPY,20051226,031700,78.27,78.27,78.27,78.27
NZDJPY,20051226,031800,78.27,78.27,78.27,78.27
NZDJPY,20051226,031900,78.27,78.27,78.27,78.27
NZDJPY,20051226,032000,78.27,78.27,78.26,78.26
NZDJPY,20051226,032100,78.27,78.27,78.27,78.27
NZDJPY,20051226,032200,78.27,78.27,78.27,78.27
NZDJPY,20051226,032300,78.27,78.28,78.27,78.28
NZDJPY,20051226,032400,78.28,78.28,78.28,78.28
NZDJPY,20051226,032500,78.28,78.28,78.28,78.28
NZDJPY,20051226,032600,78.28,78.28,78.28,78.28
NZDJPY,20051226,032700,78.28,78.28,78.28,78.28
NZDJPY,20051226,032800,78.28,78.28,78.28,78.28
NZDJPY,20051226,032900,78.28,78.28,78.28,78.28
NZDJPY,20051226,033000,78.27,78.27,78.27,78.27
NZDJPY,20051226,033100,78.27,78.27,78.27,78.27
NZDJPY,20051226,033200,78.27,78.27,78.27,78.27
NZDJPY,20051226,033300,78.27,78.28,78.27,78.28
NZDJPY,20051226,033400,78.28,78.28,78.28,78.28
NZDJPY,20051226,033500,78.28,78.28,78.28,78.28
NZDJPY,20051226,033600,78.26,78.26,78.25,78.25
NZDJPY,20051226,033700,78.25,78.25,78.25,78.25
NZDJPY,20051226,033800,78.25,78.25,78.25,78.25
NZDJPY,20051226,033900,78.25,78.25,78.25,78.25
NZDJPY,20051226,034000,78.25,78.25,78.25,78.25
NZDJPY,20051226,034100,78.25,78.25,78.25,78.25
NZDJPY,20051226,034200,78.25,78.25,78.25,78.25
NZDJPY,20051226,034300,78.25,78.25,78.25,78.25
NZDJPY,20051226,034400,78.25,78.25,78.25,78.25
NZDJPY,20051226,034500,78.25,78.25,78.24,78.24
NZDJPY,20051226,034600,78.25,78.26,78.25,78.25
NZDJPY,20051226,034700,78.25,78.26,78.25,78.26
NZDJPY,20051226,034800,78.26,78.26,78.25,78.25
NZDJPY,20051226,034900,78.25,78.25,78.25,78.25
NZDJPY,20051226,035000,78.25,78.25,78.25,78.25
NZDJPY,20051226,035100,78.25,78.25,78.25,78.25
NZDJPY,20051226,035200,78.24,78.24,78.24,78.24
NZDJPY,20051226,035300,78.24,78.24,78.24,78.24
NZDJPY,20051226,035400,78.24,78.24,78.24,78.24
NZDJPY,20051226,035500,78.24,78.24,78.23,78.23
NZDJPY,20051226,035600,78.23,78.23,78.23,78.23
NZDJPY,20051226,035700,78.23,78.23,78.23,78.23
NZDJPY,20051226,035800,78.24,78.24,78.24,78.24
NZDJPY,20051226,035900,78.23,78.23,78.23,78.23
NZDJPY,20051226,040000,78.25,78.26,78.25,78.26
NZDJPY,20051226,040100,78.26,78.26,78.26,78.26
NZDJPY,20051226,040200,78.26,78.26,78.26,78.26
NZDJPY,20051226,040300,78.26,78.26,78.26,78.26
NZDJPY,20051226,040400,78.27,78.27,78.27,78.27
NZDJPY,20051226,040500,78.27,78.27,78.27,78.27
NZDJPY,20051226,040600,78.27,78.28,78.27,78.28
NZDJPY,20051226,040700,78.28,78.28,78.28,78.28
NZDJPY,20051226,040800,78.28,78.28,78.28,78.28
NZDJPY,20051226,040900,78.28,78.28,78.28,78.28
NZDJPY,20051226,041000,78.28,78.28,78.28,78.28
NZDJPY,20051226,041100,78.27,78.27,78.27,78.27
NZDJPY,20051226,041200,78.27,78.28,78.27,78.28
NZDJPY,20051226,041300,78.28,78.28,78.28,78.28
NZDJPY,20051226,041400,78.28,78.28,78.28,78.28
NZDJPY,20051226,041500,78.28,78.28,78.28,78.28
NZDJPY,20051226,041600,78.28,78.28,78.28,78.28
NZDJPY,20051226,041700,78.29,78.30,78.29,78.30
NZDJPY,20051226,041800,78.30,78.30,78.30,78.30
NZDJPY,20051226,041900,78.30,78.30,78.30,78.30
NZDJPY,20051226,042000,78.30,78.30,78.30,78.30
NZDJPY,20051226,042100,78.30,78.30,78.30,78.30
NZDJPY,20051226,042200,78.30,78.31,78.30,78.31
NZDJPY,20051226,042300,78.31,78.31,78.31,78.31
NZDJPY,20051226,042400,78.31,78.31,78.31,78.31
NZDJPY,20051226,042500,78.31,78.31,78.31,78.31
NZDJPY,20051226,042600,78.32,78.33,78.32,78.33
NZDJPY,20051226,042700,78.33,78.33,78.33,78.33
NZDJPY,20051226,042800,78.34,78.34,78.34,78.34
NZDJPY,20051226,042900,78.35,78.35,78.34,78.34
NZDJPY,20051226,043000,78.34,78.34,78.34,78.34
NZDJPY,20051226,043100,78.35,78.36,78.33,78.33
NZDJPY,20051226,043200,78.33,78.34,78.33,78.34
NZDJPY,20051226,043300,78.33,78.34,78.33,78.33
NZDJPY,20051226,043400,78.33,78.33,78.33,78.33
NZDJPY,20051226,043500,78.34,78.35,78.34,78.35
NZDJPY,20051226,043600,78.36,78.36,78.36,78.36
NZDJPY,20051226,043700,78.36,78.36,78.36,78.36
NZDJPY,20051226,043800,78.36,78.36,78.36,78.36
NZDJPY,20051226,043900,78.36,78.36,78.36,78.36
NZDJPY,20051226,044000,78.36,78.36,78.36,78.36
NZDJPY,20051226,044100,78.37,78.38,78.37,78.38
NZDJPY,20051226,044200,78.38,78.38,78.38,78.38
NZDJPY,20051226,044300,78.38,78.38,78.38,78.38
NZDJPY,20051226,044400,78.38,78.38,78.38,78.38
NZDJPY,20051226,044500,78.39,78.39,78.39,78.39
NZDJPY,20051226,044600,78.39,78.39,78.39,78.39
NZDJPY,20051226,044700,78.39,78.39,78.39,78.39
NZDJPY,20051226,044800,78.39,78.40,78.39,78.40
NZDJPY,20051226,044900,78.40,78.40,78.40,78.40
NZDJPY,20051226,045000,78.40,78.40,78.39,78.39
NZDJPY,20051226,045100,78.38,78.39,78.38,78.39
NZDJPY,20051226,045200,78.38,78.38,78.38,78.38
NZDJPY,20051226,045300,78.38,78.39,78.38,78.39
NZDJPY,20051226,045400,78.39,78.39,78.39,78.39
NZDJPY,20051226,045500,78.39,78.39,78.39,78.39
NZDJPY,20051226,045600,78.40,78.40,78.40,78.40
NZDJPY,20051226,045700,78.40,78.40,78.40,78.40
NZDJPY,20051226,045800,78.40,78.41,78.40,78.41
NZDJPY,20051226,045900,78.42,78.42,78.42,78.42
NZDJPY,20051226,050000,78.42,78.42,78.42,78.42
NZDJPY,20051226,050100,78.42,78.43,78.42,78.43
NZDJPY,20051226,050200,78.43,78.43,78.43,78.43
NZDJPY,20051226,050300,78.42,78.42,78.42,78.42
NZDJPY,20051226,050400,78.43,78.43,78.43,78.43
NZDJPY,20051226,050500,78.43,78.43,78.43,78.43
NZDJPY,20051226,050600,78.43,78.43,78.43,78.43
NZDJPY,20051226,050700,78.43,78.43,78.42,78.42
NZDJPY,20051226,050800,78.43,78.43,78.43,78.43
NZDJPY,20051226,050900,78.43,78.43,78.43,78.43
NZDJPY,20051226,051000,78.43,78.43,78.43,78.43
NZDJPY,20051226,051100,78.43,78.43,78.43,78.43
NZDJPY,20051226,051200,78.43,78.43,78.43,78.43
NZDJPY,20051226,051300,78.43,78.43,78.43,78.43
NZDJPY,20051226,051400,78.43,78.43,78.43,78.43
NZDJPY,20051226,051500,78.43,78.43,78.42,78.42
NZDJPY,20051226,051600,78.43,78.43,78.43,78.43
NZDJPY,20051226,051700,78.43,78.43,78.42,78.42
NZDJPY,20051226,051800,78.43,78.43,78.43,78.43
NZDJPY,20051226,051900,78.43,78.43,78.41,78.41
NZDJPY,20051226,052000,78.41,78.41,78.41,78.41
NZDJPY,20051226,052100,78.40,78.40,78.39,78.39
NZDJPY,20051226,052200,78.40,78.46,78.40,78.46
NZDJPY,20051226,052300,78.45,78.45,78.45,78.45
NZDJPY,20051226,052400,78.45,78.45,78.43,78.44
NZDJPY,20051226,052500,78.43,78.44,78.43,78.44
NZDJPY,20051226,052600,78.44,78.44,78.44,78.44
NZDJPY,20051226,052700,78.43,78.43,78.42,78.42
NZDJPY,20051226,052800,78.42,78.42,78.41,78.41
NZDJPY,20051226,052900,78.41,78.41,78.41,78.41
NZDJPY,20051226,053000,78.41,78.41,78.39,78.39
NZDJPY,20051226,053100,78.40,78.40,78.40,78.40
NZDJPY,20051226,053200,78.40,78.42,78.40,78.42
NZDJPY,20051226,053300,78.43,78.44,78.43,78.44
NZDJPY,20051226,053400,78.44,78.44,78.44,78.44
NZDJPY,20051226,053500,78.44,78.44,78.44,78.44
NZDJPY,20051226,053600,78.44,78.45,78.44,78.45
NZDJPY,20051226,053700,78.44,78.44,78.43,78.44
NZDJPY,20051226,053800,78.43,78.44,78.43,78.44
NZDJPY,20051226,053900,78.44,78.44,78.44,78.44
NZDJPY,20051226,054000,78.43,78.43,78.43,78.43
NZDJPY,20051226,054100,78.43,78.43,78.42,78.42
NZDJPY,20051226,054200,78.42,78.42,78.42,78.42
NZDJPY,20051226,054300,78.42,78.42,78.42,78.42
NZDJPY,20051226,054400,78.42,78.42,78.42,78.42
NZDJPY,20051226,054500,78.42,78.43,78.42,78.43
NZDJPY,20051226,054600,78.43,78.43,78.43,78.43
NZDJPY,20051226,054700,78.43,78.43,78.43,78.43
NZDJPY,20051226,054800,78.43,78.43,78.43,78.43
NZDJPY,20051226,054900,78.44,78.44,78.44,78.44
NZDJPY,20051226,055000,78.44,78.45,78.44,78.45
NZDJPY,20051226,055100,78.45,78.45,78.45,78.45
NZDJPY,20051226,055200,78.45,78.45,78.45,78.45
NZDJPY,20051226,055300,78.46,78.46,78.45,78.46
NZDJPY,20051226,055400,78.47,78.47,78.47,78.47
NZDJPY,20051226,055500,78.47,78.47,78.46,78.47
NZDJPY,20051226,055600,78.47,78.47,78.46,78.46
NZDJPY,20051226,055700,78.45,78.46,78.44,78.46
NZDJPY,20051226,055800,78.45,78.46,78.45,78.45
NZDJPY,20051226,055900,78.46,78.46,78.46,78.46
NZDJPY,20051226,060000,78.46,78.47,78.46,78.47
NZDJPY,20051226,060100,78.47,78.47,78.47,78.47
NZDJPY,20051226,060200,78.46,78.46,78.46,78.46
NZDJPY,20051226,060300,78.46,78.46,78.45,78.45
NZDJPY,20051226,060400,78.45,78.45,78.45,78.45
NZDJPY,20051226,060500,78.45,78.45,78.45,78.45
NZDJPY,20051226,060600,78.45,78.45,78.45,78.45
NZDJPY,20051226,060700,78.46,78.46,78.46,78.46
NZDJPY,20051226,060800,78.46,78.46,78.45,78.45
NZDJPY,20051226,060900,78.46,78.46,78.46,78.46
NZDJPY,20051226,061000,78.46,78.46,78.46,78.46
NZDJPY,20051226,061100,78.47,78.47,78.47,78.47
NZDJPY,20051226,061200,78.46,78.47,78.46,78.47
NZDJPY,20051226,061300,78.47,78.47,78.47,78.47
NZDJPY,20051226,061400,78.47,78.47,78.47,78.47
NZDJPY,20051226,061500,78.47,78.47,78.47,78.47
NZDJPY,20051226,061600,78.46,78.46,78.45,78.45
NZDJPY,20051226,061700,78.45,78.45,78.45,78.45
NZDJPY,20051226,061800,78.45,78.45,78.45,78.45
NZDJPY,20051226,061900,78.45,78.45,78.45,78.45
NZDJPY,20051226,062000,78.45,78.45,78.45,78.45
NZDJPY,20051226,062100,78.45,78.45,78.45,78.45
NZDJPY,20051226,062200,78.45,78.45,78.45,78.45
NZDJPY,20051226,062300,78.45,78.45,78.45,78.45
NZDJPY,20051226,062400,78.45,78.45,78.45,78.45
NZDJPY,20051226,062500,78.45,78.45,78.45,78.45
NZDJPY,20051226,062600,78.45,78.46,78.45,78.46
NZDJPY,20051226,062700,78.47,78.47,78.46,78.46
NZDJPY,20051226,062800,78.47,78.47,78.47,78.47
NZDJPY,20051226,062900,78.47,78.47,78.47,78.47
NZDJPY,20051226,063000,78.47,78.47,78.47,78.47
NZDJPY,20051226,063100,78.47,78.47,78.47,78.47
NZDJPY,20051226,063200,78.46,78.46,78.45,78.45
NZDJPY,20051226,063300,78.45,78.45,78.45,78.45
NZDJPY,20051226,063400,78.44,78.44,78.44,78.44
NZDJPY,20051226,063500,78.44,78.44,78.43,78.43
NZDJPY,20051226,063600,78.43,78.43,78.43,78.43
NZDJPY,20051226,063700,78.43,78.45,78.43,78.45
NZDJPY,20051226,063800,78.46,78.46,78.46,78.46
NZDJPY,20051226,063900,78.46,78.47,78.46,78.47
NZDJPY,20051226,064000,78.47,78.47,78.47,78.47
NZDJPY,20051226,064100,78.47,78.47,78.46,78.46
NZDJPY,20051226,064200,78.45,78.46,78.45,78.46
NZDJPY,20051226,064300,78.46,78.46,78.46,78.46
NZDJPY,20051226,064400,78.45,78.45,78.45,78.45
NZDJPY,20051226,064500,78.45,78.45,78.45,78.45
NZDJPY,20051226,064600,78.46,78.46,78.46,78.46
NZDJPY,20051226,064700,78.46,78.46,78.46,78.46
NZDJPY,20051226,064800,78.46,78.46,78.46,78.46
NZDJPY,20051226,064900,78.45,78.45,78.45,78.45
NZDJPY,20051226,065000,78.45,78.46,78.45,78.46
NZDJPY,20051226,065100,78.46,78.47,78.46,78.47
NZDJPY,20051226,065200,78.46,78.46,78.45,78.45
NZDJPY,20051226,065300,78.45,78.45,78.45,78.45
NZDJPY,20051226,065400,78.44,78.44,78.44,78.44
NZDJPY,20051226,065500,78.44,78.44,78.44,78.44
NZDJPY,20051226,065600,78.44,78.44,78.44,78.44
NZDJPY,20051226,065700,78.44,78.44,78.44,78.44
NZDJPY,20051226,065800,78.44,78.44,78.44,78.44
NZDJPY,20051226,065900,78.44,78.44,78.44,78.44
NZDJPY,20051226,070000,78.44,78.47,78.44,78.47
NZDJPY,20051226,070100,78.48,78.48,78.48,78.48
NZDJPY,20051226,070200,78.48,78.48,78.48,78.48
NZDJPY,20051226,070300,78.48,78.48,78.48,78.48
NZDJPY,20051226,070400,78.48,78.48,78.48,78.48
NZDJPY,20051226,070500,78.48,78.48,78.48,78.48
NZDJPY,20051226,070600,78.48,78.48,78.48,78.48
NZDJPY,20051226,070700,78.48,78.48,78.48,78.48
NZDJPY,20051226,070800,78.48,78.48,78.48,78.48
NZDJPY,20051226,070900,78.48,78.48,78.47,78.47
NZDJPY,20051226,071000,78.48,78.49,78.48,78.49
NZDJPY,20051226,071100,78.48,78.52,78.48,78.52
NZDJPY,20051226,071200,78.52,78.52,78.52,78.52
NZDJPY,20051226,071300,78.52,78.52,78.51,78.51
NZDJPY,20051226,071400,78.50,78.53,78.50,78.53
NZDJPY,20051226,071500,78.51,78.51,78.51,78.51
NZDJPY,20051226,071600,78.51,78.51,78.50,78.50
NZDJPY,20051226,071700,78.51,78.51,78.50,78.50
NZDJPY,20051226,071800,78.50,78.50,78.50,78.50
NZDJPY,20051226,071900,78.49,78.49,78.49,78.49
NZDJPY,20051226,072000,78.49,78.49,78.49,78.49
NZDJPY,20051226,072100,78.49,78.49,78.49,78.49
NZDJPY,20051226,072200,78.49,78.49,78.48,78.48
NZDJPY,20051226,072300,78.48,78.48,78.48,78.48
NZDJPY,20051226,072400,78.50,78.51,78.50,78.51
NZDJPY,20051226,072500,78.50,78.52,78.50,78.52
NZDJPY,20051226,072600,78.51,78.51,78.51,78.51
NZDJPY,20051226,072700,78.50,78.51,78.50,78.51
NZDJPY,20051226,072800,78.52,78.53,78.52,78.53
NZDJPY,20051226,072900,78.52,78.52,78.52,78.52
NZDJPY,20051226,073000,78.52,78.52,78.52,78.52
NZDJPY,20051226,073100,78.52,78.52,78.52,78.52
NZDJPY,20051226,073200,78.52,78.52,78.52,78.52
NZDJPY,20051226,073300,78.52,78.53,78.52,78.53
NZDJPY,20051226,073400,78.53,78.53,78.53,78.53
NZDJPY,20051226,073500,78.53,78.53,78.53,78.53
NZDJPY,20051226,073600,78.53,78.53,78.53,78.53
NZDJPY,20051226,073700,78.53,78.53,78.53,78.53
NZDJPY,20051226,073800,78.54,78.55,78.54,78.55
NZDJPY,20051226,073900,78.55,78.56,78.55,78.56
NZDJPY,20051226,074000,78.56,78.56,78.56,78.56
NZDJPY,20051226,074100,78.58,78.59,78.58,78.59
NZDJPY,20051226,074200,78.59,78.59,78.59,78.59
NZDJPY,20051226,074300,78.59,78.59,78.58,78.58
NZDJPY,20051226,074400,78.58,78.58,78.58,78.58
NZDJPY,20051226,074500,78.59,78.59,78.58,78.58
NZDJPY,20051226,074600,78.58,78.58,78.58,78.58
NZDJPY,20051226,074700,78.58,78.58,78.58,78.58
NZDJPY,20051226,074800,78.58,78.58,78.57,78.57
NZDJPY,20051226,074900,78.57,78.57,78.57,78.57
NZDJPY,20051226,075000,78.57,78.57,78.57,78.57
NZDJPY,20051226,075100,78.58,78.58,78.58,78.58
NZDJPY,20051226,075200,78.58,78.58,78.58,78.58
NZDJPY,20051226,075300,78.58,78.58,78.58,78.58
NZDJPY,20051226,075400,78.58,78.58,78.58,78.58
NZDJPY,20051226,075500,78.59,78.59,78.59,78.59
NZDJPY,20051226,075600,78.59,78.59,78.59,78.59
NZDJPY,20051226,075700,78.59,78.59,78.58,78.58
NZDJPY,20051226,075800,78.59,78.59,78.59,78.59
NZDJPY,20051226,075900,78.59,78.59,78.59,78.59
NZDJPY,20051226,080000,78.58,78.58,78.58,78.58
NZDJPY,20051226,080100,78.59,78.59,78.59,78.59
NZDJPY,20051226,080200,78.59,78.59,78.59,78.59
NZDJPY,20051226,080300,78.59,78.59,78.59,78.59
NZDJPY,20051226,080400,78.58,78.58,78.58,78.58
NZDJPY,20051226,080500,78.58,78.58,78.58,78.58
NZDJPY,20051226,080600,78.58,78.58,78.58,78.58
NZDJPY,20051226,080700,78.58,78.58,78.58,78.58
NZDJPY,20051226,080800,78.58,78.58,78.58,78.58
NZDJPY,20051226,080900,78.58,78.59,78.58,78.58
NZDJPY,20051226,081000,78.58,78.58,78.58,78.58
NZDJPY,20051226,081100,78.59,78.59,78.59,78.59
NZDJPY,20051226,081200,78.59,78.60,78.59,78.60
NZDJPY,20051226,081300,78.60,78.60,78.60,78.60
NZDJPY,20051226,081400,78.60,78.60,78.60,78.60
NZDJPY,20051226,081500,78.59,78.59,78.59,78.59
NZDJPY,20051226,081600,78.59,78.59,78.59,78.59
NZDJPY,20051226,081700,78.59,78.59,78.59,78.59
NZDJPY,20051226,081800,78.59,78.59,78.58,78.58
NZDJPY,20051226,081900,78.58,78.58,78.58,78.58
NZDJPY,20051226,082000,78.58,78.58,78.57,78.57
NZDJPY,20051226,082100,78.56,78.56,78.56,78.56
NZDJPY,20051226,082200,78.56,78.56,78.56,78.56
NZDJPY,20051226,082300,78.56,78.56,78.55,78.55
NZDJPY,20051226,082400,78.56,78.56,78.56,78.56
NZDJPY,20051226,082500,78.56,78.56,78.56,78.56
NZDJPY,20051226,082600,78.56,78.56,78.56,78.56
NZDJPY,20051226,082700,78.56,78.56,78.56,78.56
NZDJPY,20051226,082800,78.56,78.56,78.56,78.56
NZDJPY,20051226,082900,78.56,78.56,78.56,78.56
NZDJPY,20051226,083000,78.56,78.56,78.56,78.56
NZDJPY,20051226,083100,78.56,78.56,78.56,78.56
NZDJPY,20051226,083200,78.56,78.56,78.56,78.56
NZDJPY,20051226,083300,78.56,78.56,78.56,78.56
NZDJPY,20051226,083400,78.56,78.56,78.55,78.55
NZDJPY,20051226,083500,78.55,78.55,78.55,78.55
NZDJPY,20051226,083600,78.55,78.55,78.55,78.55
NZDJPY,20051226,083700,78.58,78.61,78.58,78.61
NZDJPY,20051226,083800,78.63,78.64,78.63,78.64
NZDJPY,20051226,083900,78.64,78.64,78.64,78.64
NZDJPY,20051226,084000,78.64,78.64,78.64,78.64
NZDJPY,20051226,084100,78.64,78.64,78.64,78.64
NZDJPY,20051226,084200,78.64,78.64,78.64,78.64
NZDJPY,20051226,084300,78.65,78.65,78.64,78.64
NZDJPY,20051226,084400,78.64,78.65,78.64,78.65
NZDJPY,20051226,084500,78.64,78.64,78.64,78.64
NZDJPY,20051226,084600,78.65,78.65,78.65,78.65
NZDJPY,20051226,084700,78.65,78.66,78.65,78.66
NZDJPY,20051226,084800,78.65,78.66,78.65,78.66
NZDJPY,20051226,084900,78.66,78.66,78.66,78.66
NZDJPY,20051226,085000,78.66,78.66,78.66,78.66
NZDJPY,20051226,085100,78.66,78.66,78.66,78.66
NZDJPY,20051226,085200,78.66,78.66,78.65,78.65
NZDJPY,20051226,085300,78.64,78.64,78.64,78.64
NZDJPY,20051226,085400,78.64,78.64,78.64,78.64
NZDJPY,20051226,085500,78.64,78.65,78.64,78.64
NZDJPY,20051226,085600,78.64,78.64,78.64,78.64
NZDJPY,20051226,085700,78.64,78.64,78.64,78.64
NZDJPY,20051226,085800,78.64,78.64,78.64,78.64
NZDJPY,20051226,085900,78.64,78.64,78.64,78.64
NZDJPY,20051226,090000,78.64,78.65,78.64,78.65
NZDJPY,20051226,090100,78.65,78.65,78.64,78.64
NZDJPY,20051226,090200,78.65,78.66,78.65,78.66
NZDJPY,20051226,090300,78.67,78.67,78.67,78.67
NZDJPY,20051226,090400,78.67,78.67,78.67,78.67
NZDJPY,20051226,090500,78.67,78.67,78.67,78.67
NZDJPY,20051226,090600,78.67,78.67,78.66,78.66
NZDJPY,20051226,090700,78.67,78.67,78.67,78.67
NZDJPY,20051226,090800,78.67,78.67,78.67,78.67
NZDJPY,20051226,090900,78.67,78.67,78.67,78.67
NZDJPY,20051226,091000,78.67,78.67,78.67,78.67
NZDJPY,20051226,091100,78.67,78.67,78.67,78.67
NZDJPY,20051226,091200,78.67,78.68,78.67,78.68
NZDJPY,20051226,091300,78.68,78.68,78.68,78.68
NZDJPY,20051226,091400,78.68,78.68,78.68,78.68
NZDJPY,20051226,091600,78.68,78.69,78.68,78.69
NZDJPY,20051226,091700,78.69,78.71,78.69,78.71
NZDJPY,20051226,091800,78.70,78.70,78.70,78.70
NZDJPY,20051226,091900,78.69,78.70,78.69,78.69
NZDJPY,20051226,092000,78.68,78.68,78.68,78.68
NZDJPY,20051226,092100,78.68,78.68,78.68,78.68
NZDJPY,20051226,092200,78.67,78.67,78.65,78.65
NZDJPY,20051226,092300,78.67,78.67,78.67,78.67
NZDJPY,20051226,092400,78.67,78.67,78.67,78.67
NZDJPY,20051226,092500,78.67,78.67,78.67,78.67
NZDJPY,20051226,092600,78.67,78.69,78.67,78.69
NZDJPY,20051226,092700,78.69,78.69,78.68,78.68
NZDJPY,20051226,092800,78.67,78.67,78.67,78.67
NZDJPY,20051226,092900,78.67,78.67,78.67,78.67
NZDJPY,20051226,093000,78.67,78.67,78.67,78.67
NZDJPY,20051226,093100,78.67,78.67,78.67,78.67
NZDJPY,20051226,093200,78.67,78.67,78.67,78.67
NZDJPY,20051226,093300,78.67,78.67,78.67,78.67
NZDJPY,20051226,093400,78.67,78.67,78.67,78.67
NZDJPY,20051226,093500,78.67,78.67,78.67,78.67
NZDJPY,20051226,093600,78.68,78.68,78.67,78.67
NZDJPY,20051226,093700,78.67,78.67,78.67,78.67
NZDJPY,20051226,093800,78.67,78.67,78.66,78.66
NZDJPY,20051226,093900,78.67,78.67,78.67,78.67
NZDJPY,20051226,094000,78.66,78.67,78.66,78.67
NZDJPY,20051226,094100,78.67,78.67,78.67,78.67
NZDJPY,20051226,094200,78.66,78.66,78.66,78.66
NZDJPY,20051226,094300,78.67,78.67,78.67,78.67
NZDJPY,20051226,094400,78.68,78.70,78.68,78.68
NZDJPY,20051226,094500,78.67,78.67,78.67,78.67
NZDJPY,20051226,094600,78.66,78.66,78.66,78.66
NZDJPY,20051226,094700,78.66,78.67,78.66,78.67
NZDJPY,20051226,094800,78.66,78.66,78.66,78.66
NZDJPY,20051226,094900,78.66,78.66,78.66,78.66
NZDJPY,20051226,095000,78.66,78.66,78.66,78.66
NZDJPY,20051226,095100,78.66,78.66,78.66,78.66
NZDJPY,20051226,095200,78.66,78.66,78.66,78.66
NZDJPY,20051226,095300,78.67,78.67,78.67,78.67
NZDJPY,20051226,095400,78.67,78.68,78.67,78.68
NZDJPY,20051226,095500,78.68,78.68,78.68,78.68
NZDJPY,20051226,095600,78.67,78.68,78.67,78.68
NZDJPY,20051226,095700,78.69,78.71,78.69,78.71
NZDJPY,20051226,095800,78.72,78.72,78.72,78.72
NZDJPY,20051226,095900,78.72,78.72,78.72,78.72
NZDJPY,20051226,100000,78.72,78.72,78.72,78.72
NZDJPY,20051226,100100,78.72,78.72,78.70,78.70
NZDJPY,20051226,100200,78.71,78.72,78.71,78.71
NZDJPY,20051226,100300,78.69,78.71,78.69,78.71
NZDJPY,20051226,100400,78.72,78.72,78.72,78.72
NZDJPY,20051226,100500,78.72,78.72,78.72,78.72
NZDJPY,20051226,100600,78.72,78.72,78.72,78.72
NZDJPY,20051226,100700,78.72,78.72,78.70,78.70
NZDJPY,20051226,100900,78.70,78.70,78.70,78.70
NZDJPY,20051226,101000,78.70,78.70,78.70,78.70
NZDJPY,20051226,101100,78.70,78.70,78.70,78.70
NZDJPY,20051226,101200,78.70,78.70,78.70,78.70
NZDJPY,20051226,101300,78.70,78.70,78.69,78.69
NZDJPY,20051226,101400,78.68,78.68,78.68,78.68
NZDJPY,20051226,101500,78.68,78.68,78.68,78.68
NZDJPY,20051226,101600,78.68,78.69,78.68,78.69
NZDJPY,20051226,101700,78.69,78.69,78.69,78.69
NZDJPY,20051226,101800,78.69,78.69,78.69,78.69
NZDJPY,20051226,101900,78.69,78.70,78.69,78.70
NZDJPY,20051226,102000,78.71,78.71,78.70,78.70
NZDJPY,20051226,102100,78.72,78.73,78.72,78.72
NZDJPY,20051226,102200,78.72,78.72,78.72,78.72
NZDJPY,20051226,102300,78.72,78.72,78.72,78.72
NZDJPY,20051226,102400,78.71,78.71,78.70,78.70
NZDJPY,20051226,102500,78.70,78.70,78.70,78.70
NZDJPY,20051226,102600,78.70,78.70,78.70,78.70
NZDJPY,20051226,102700,78.71,78.71,78.70,78.70
NZDJPY,20051226,102800,78.71,78.71,78.71,78.71
NZDJPY,20051226,102900,78.71,78.71,78.71,78.71
NZDJPY,20051226,103000,78.70,78.70,78.70,78.70
NZDJPY,20051226,103100,78.70,78.70,78.70,78.70
NZDJPY,20051226,103200,78.70,78.70,78.70,78.70
NZDJPY,20051226,103300,78.70,78.70,78.70,78.70
NZDJPY,20051226,103400,78.69,78.69,78.69,78.69
NZDJPY,20051226,103500,78.69,78.69,78.69,78.69
NZDJPY,20051226,103600,78.69,78.69,78.69,78.69
NZDJPY,20051226,103700,78.69,78.69,78.69,78.69
NZDJPY,20051226,103800,78.69,78.69,78.69,78.69
NZDJPY,20051226,103900,78.69,78.69,78.69,78.69
NZDJPY,20051226,104000,78.69,78.69,78.69,78.69
NZDJPY,20051226,104100,78.69,78.69,78.69,78.69
NZDJPY,20051226,104200,78.69,78.69,78.69,78.69
NZDJPY,20051226,104300,78.69,78.70,78.69,78.70
NZDJPY,20051226,104400,78.71,78.72,78.71,78.72
NZDJPY,20051226,104500,78.72,78.72,78.71,78.71
NZDJPY,20051226,104600,78.70,78.70,78.70,78.70
NZDJPY,20051226,104700,78.70,78.70,78.70,78.70
NZDJPY,20051226,104800,78.70,78.70,78.70,78.70
NZDJPY,20051226,104900,78.70,78.70,78.70,78.70
NZDJPY,20051226,105000,78.70,78.70,78.69,78.69
NZDJPY,20051226,105100,78.71,78.71,78.71,78.71
NZDJPY,20051226,105200,78.70,78.70,78.70,78.70
NZDJPY,20051226,105300,78.70,78.71,78.70,78.71
NZDJPY,20051226,105400,78.72,78.72,78.72,78.72
NZDJPY,20051226,105500,78.71,78.71,78.70,78.70
NZDJPY,20051226,105600,78.70,78.70,78.70,78.70
NZDJPY,20051226,105700,78.70,78.70,78.70,78.70
NZDJPY,20051226,105800,78.70,78.70,78.70,78.70
NZDJPY,20051226,105900,78.71,78.72,78.71,78.72
NZDJPY,20051226,110000,78.71,78.71,78.71,78.71
NZDJPY,20051226,110100,78.72,78.72,78.72,78.72
NZDJPY,20051226,110200,78.72,78.72,78.71,78.72
NZDJPY,20051226,110300,78.72,78.72,78.72,78.72
NZDJPY,20051226,110400,78.72,78.72,78.72,78.72
NZDJPY,20051226,110500,78.72,78.72,78.72,78.72
NZDJPY,20051226,110600,78.71,78.71,78.71,78.71
NZDJPY,20051226,110700,78.70,78.71,78.70,78.71
NZDJPY,20051226,110800,78.72,78.72,78.71,78.71
NZDJPY,20051226,110900,78.70,78.70,78.70,78.70
NZDJPY,20051226,111000,78.70,78.70,78.70,78.70
NZDJPY,20051226,111100,78.70,78.70,78.70,78.70
NZDJPY,20051226,111200,78.70,78.70,78.70,78.70
NZDJPY,20051226,111300,78.70,78.70,78.70,78.70
NZDJPY,20051226,111400,78.69,78.69,78.69,78.69
NZDJPY,20051226,111500,78.69,78.69,78.69,78.69
NZDJPY,20051226,111600,78.69,78.69,78.69,78.69
NZDJPY,20051226,111700,78.69,78.69,78.69,78.69
NZDJPY,20051226,111800,78.70,78.70,78.70,78.70
NZDJPY,20051226,111900,78.71,78.71,78.71,78.71
NZDJPY,20051226,112000,78.71,78.71,78.71,78.71
NZDJPY,20051226,112100,78.71,78.71,78.71,78.71
NZDJPY,20051226,112200,78.71,78.71,78.71,78.71
NZDJPY,20051226,112300,78.71,78.71,78.71,78.71
NZDJPY,20051226,112400,78.71,78.71,78.71,78.71
NZDJPY,20051226,112500,78.71,78.71,78.71,78.71
NZDJPY,20051226,112600,78.71,78.71,78.70,78.70
NZDJPY,20051226,112700,78.70,78.70,78.70,78.70
NZDJPY,20051226,112800,78.69,78.69,78.69,78.69
NZDJPY,20051226,112900,78.69,78.69,78.69,78.69
NZDJPY,20051226,113000,78.69,78.69,78.69,78.69
NZDJPY,20051226,113100,78.69,78.69,78.69,78.69
NZDJPY,20051226,113200,78.69,78.69,78.69,78.69
NZDJPY,20051226,113300,78.69,78.69,78.69,78.69
NZDJPY,20051226,113400,78.69,78.69,78.69,78.69
NZDJPY,20051226,113500,78.69,78.69,78.69,78.69
NZDJPY,20051226,113600,78.69,78.69,78.69,78.69
NZDJPY,20051226,113700,78.69,78.69,78.69,78.69
NZDJPY,20051226,113800,78.69,78.69,78.68,78.68
NZDJPY,20051226,113900,78.68,78.68,78.68,78.68
NZDJPY,20051226,114000,78.67,78.67,78.67,78.67
NZDJPY,20051226,114100,78.67,78.67,78.67,78.67
NZDJPY,20051226,114200,78.68,78.68,78.68,78.68
NZDJPY,20051226,114300,78.69,78.69,78.69,78.69
NZDJPY,20051226,114400,78.69,78.69,78.69,78.69
NZDJPY,20051226,114500,78.69,78.69,78.69,78.69
NZDJPY,20051226,114600,78.69,78.69,78.69,78.69
NZDJPY,20051226,114700,78.69,78.69,78.69,78.69
NZDJPY,20051226,114800,78.69,78.69,78.69,78.69
NZDJPY,20051226,114900,78.69,78.69,78.69,78.69
NZDJPY,20051226,115000,78.69,78.69,78.69,78.69
NZDJPY,20051226,115100,78.69,78.69,78.69,78.69
NZDJPY,20051226,115200,78.70,78.70,78.70,78.70
NZDJPY,20051226,115300,78.70,78.71,78.70,78.71
NZDJPY,20051226,115400,78.71,78.71,78.71,78.71
NZDJPY,20051226,115500,78.71,78.71,78.71,78.71
NZDJPY,20051226,115600,78.71,78.71,78.71,78.71
NZDJPY,20051226,115700,78.71,78.71,78.71,78.71
NZDJPY,20051226,115800,78.71,78.71,78.71,78.71
NZDJPY,20051226,115900,78.72,78.72,78.72,78.72
NZDJPY,20051226,120000,78.72,78.72,78.72,78.72
NZDJPY,20051226,120100,78.72,78.72,78.72,78.72
NZDJPY,20051226,120200,78.72,78.72,78.72,78.72
NZDJPY,20051226,120300,78.73,78.73,78.73,78.73
NZDJPY,20051226,120400,78.73,78.73,78.73,78.73
NZDJPY,20051226,120500,78.73,78.73,78.73,78.73
NZDJPY,20051226,120600,78.73,78.73,78.73,78.73
NZDJPY,20051226,120700,78.73,78.73,78.73,78.73
NZDJPY,20051226,120800,78.73,78.73,78.73,78.73
NZDJPY,20051226,120900,78.73,78.73,78.73,78.73
NZDJPY,20051226,121000,78.72,78.72,78.72,78.72
NZDJPY,20051226,121100,78.72,78.72,78.71,78.71
NZDJPY,20051226,121200,78.71,78.71,78.71,78.71
NZDJPY,20051226,121300,78.71,78.71,78.71,78.71
NZDJPY,20051226,121400,78.71,78.71,78.71,78.71
NZDJPY,20051226,121500,78.71,78.71,78.71,78.71
NZDJPY,20051226,121600,78.72,78.72,78.72,78.72
NZDJPY,20051226,121700,78.72,78.73,78.72,78.73
NZDJPY,20051226,121800,78.73,78.73,78.73,78.73
NZDJPY,20051226,121900,78.73,78.73,78.73,78.73
NZDJPY,20051226,122000,78.73,78.73,78.73,78.73
NZDJPY,20051226,122100,78.73,78.73,78.73,78.73
NZDJPY,20051226,122200,78.73,78.73,78.73,78.73
NZDJPY,20051226,122300,78.73,78.73,78.73,78.73
NZDJPY,20051226,122400,78.73,78.73,78.73,78.73
NZDJPY,20051226,122500,78.73,78.73,78.73,78.73
NZDJPY,20051226,122600,78.73,78.73,78.73,78.73
NZDJPY,20051226,122700,78.73,78.73,78.73,78.73
NZDJPY,20051226,122800,78.73,78.73,78.73,78.73
NZDJPY,20051226,122900,78.72,78.72,78.72,78.72
NZDJPY,20051226,123000,78.72,78.72,78.72,78.72
NZDJPY,20051226,123100,78.72,78.72,78.72,78.72
NZDJPY,20051226,123200,78.72,78.72,78.72,78.72
NZDJPY,20051226,123300,78.72,78.72,78.72,78.72
NZDJPY,20051226,123400,78.72,78.72,78.72,78.72
NZDJPY,20051226,123500,78.72,78.72,78.72,78.72
NZDJPY,20051226,123600,78.72,78.74,78.72,78.74
NZDJPY,20051226,123700,78.74,78.74,78.74,78.74
NZDJPY,20051226,123800,78.73,78.73,78.73,78.73
NZDJPY,20051226,123900,78.72,78.72,78.71,78.71
NZDJPY,20051226,124000,78.71,78.71,78.71,78.71
NZDJPY,20051226,124100,78.71,78.71,78.71,78.71
NZDJPY,20051226,124200,78.71,78.71,78.71,78.71
NZDJPY,20051226,124300,78.71,78.71,78.71,78.71
NZDJPY,20051226,124400,78.71,78.71,78.71,78.71
NZDJPY,20051226,124500,78.71,78.71,78.71,78.71
NZDJPY,20051226,124600,78.71,78.71,78.71,78.71
NZDJPY,20051226,124700,78.71,78.71,78.71,78.71
NZDJPY,20051226,124800,78.71,78.71,78.71,78.71
NZDJPY,20051226,124900,78.71,78.71,78.71,78.71
NZDJPY,20051226,125000,78.70,78.70,78.70,78.70
NZDJPY,20051226,125100,78.69,78.69,78.68,78.68
NZDJPY,20051226,125200,78.67,78.67,78.67,78.67
NZDJPY,20051226,125300,78.67,78.68,78.67,78.68
NZDJPY,20051226,125400,78.68,78.68,78.68,78.68
NZDJPY,20051226,125500,78.68,78.68,78.68,78.68
NZDJPY,20051226,125600,78.68,78.68,78.68,78.68
NZDJPY,20051226,125700,78.68,78.68,78.68,78.68
NZDJPY,20051226,125800,78.68,78.68,78.67,78.67
NZDJPY,20051226,125900,78.65,78.65,78.65,78.65
NZDJPY,20051226,130000,78.66,78.66,78.66,78.66
NZDJPY,20051226,130100,78.66,78.66,78.66,78.66
NZDJPY,20051226,130200,78.66,78.66,78.66,78.66
NZDJPY,20051226,130300,78.66,78.66,78.66,78.66
NZDJPY,20051226,130400,78.66,78.66,78.66,78.66
NZDJPY,20051226,130500,78.66,78.66,78.66,78.66
NZDJPY,20051226,130600,78.66,78.66,78.66,78.66
NZDJPY,20051226,130700,78.66,78.66,78.66,78.66
NZDJPY,20051226,130800,78.66,78.66,78.66,78.66
NZDJPY,20051226,130900,78.66,78.66,78.66,78.66
NZDJPY,20051226,131000,78.66,78.66,78.66,78.66
NZDJPY,20051226,131100,78.66,78.66,78.66,78.66
NZDJPY,20051226,131200,78.66,78.66,78.66,78.66
NZDJPY,20051226,131300,78.66,78.66,78.66,78.66
NZDJPY,20051226,131400,78.66,78.66,78.66,78.66
NZDJPY,20051226,131500,78.66,78.66,78.66,78.66
NZDJPY,20051226,131600,78.66,78.66,78.66,78.66
NZDJPY,20051226,131700,78.66,78.66,78.66,78.66
NZDJPY,20051226,131800,78.67,78.67,78.66,78.66
NZDJPY,20051226,131900,78.66,78.66,78.66,78.66
NZDJPY,20051226,132000,78.66,78.66,78.66,78.66
NZDJPY,20051226,132100,78.65,78.65,78.65,78.65
NZDJPY,20051226,132200,78.65,78.65,78.65,78.65
NZDJPY,20051226,132300,78.65,78.65,78.65,78.65
NZDJPY,20051226,132400,78.65,78.65,78.65,78.65
NZDJPY,20051226,132500,78.65,78.65,78.65,78.65
NZDJPY,20051226,132600,78.65,78.65,78.65,78.65
NZDJPY,20051226,132700,78.65,78.65,78.65,78.65
NZDJPY,20051226,132800,78.62,78.62,78.61,78.61
NZDJPY,20051226,132900,78.60,78.60,78.59,78.59
NZDJPY,20051226,133000,78.59,78.59,78.59,78.59
NZDJPY,20051226,133100,78.59,78.59,78.59,78.59
NZDJPY,20051226,133200,78.59,78.59,78.59,78.59
NZDJPY,20051226,133300,78.59,78.59,78.59,78.59
NZDJPY,20051226,133400,78.59,78.59,78.59,78.59
NZDJPY,20051226,133500,78.59,78.59,78.59,78.59
NZDJPY,20051226,133600,78.59,78.59,78.59,78.59
NZDJPY,20051226,133700,78.59,78.59,78.59,78.59
NZDJPY,20051226,133800,78.59,78.59,78.59,78.59
NZDJPY,20051226,133900,78.59,78.59,78.59,78.59
NZDJPY,20051226,134000,78.59,78.59,78.59,78.59
NZDJPY,20051226,134100,78.59,78.59,78.59,78.59
NZDJPY,20051226,134200,78.59,78.59,78.59,78.59
NZDJPY,20051226,134300,78.59,78.59,78.59,78.59
NZDJPY,20051226,134400,78.59,78.59,78.59,78.59
NZDJPY,20051226,134500,78.59,78.59,78.59,78.59
NZDJPY,20051226,134600,78.59,78.59,78.59,78.59
NZDJPY,20051226,134700,78.59,78.59,78.59,78.59
NZDJPY,20051226,134800,78.59,78.59,78.59,78.59
NZDJPY,20051226,134900,78.59,78.59,78.59,78.59
NZDJPY,20051226,135000,78.59,78.59,78.59,78.59
NZDJPY,20051226,135100,78.59,78.59,78.59,78.59
NZDJPY,20051226,135200,78.59,78.59,78.59,78.59
NZDJPY,20051226,135300,78.59,78.59,78.59,78.59
NZDJPY,20051226,135400,78.59,78.59,78.59,78.59
NZDJPY,20051226,135500,78.59,78.59,78.59,78.59
NZDJPY,20051226,135700,78.59,78.59,78.59,78.59
NZDJPY,20051226,135800,78.59,78.59,78.59,78.59
NZDJPY,20051226,135900,78.59,78.59,78.58,78.58
NZDJPY,20051226,140000,78.57,78.57,78.57,78.57
NZDJPY,20051226,140100,78.57,78.57,78.57,78.57
NZDJPY,20051226,140200,78.57,78.57,78.57,78.57
NZDJPY,20051226,140300,78.57,78.57,78.57,78.57
NZDJPY,20051226,140400,78.57,78.57,78.57,78.57
NZDJPY,20051226,140500,78.57,78.57,78.57,78.57
NZDJPY,20051226,140600,78.57,78.57,78.57,78.57
NZDJPY,20051226,140700,78.57,78.57,78.57,78.57
NZDJPY,20051226,140800,78.57,78.57,78.57,78.57
NZDJPY,20051226,140900,78.57,78.57,78.57,78.57
NZDJPY,20051226,141000,78.57,78.57,78.57,78.57
NZDJPY,20051226,141100,78.57,78.57,78.57,78.57
NZDJPY,20051226,141200,78.57,78.57,78.57,78.57
NZDJPY,20051226,141300,78.57,78.57,78.57,78.57
NZDJPY,20051226,141400,78.57,78.57,78.57,78.57
NZDJPY,20051226,141500,78.57,78.57,78.57,78.57
NZDJPY,20051226,141600,78.57,78.57,78.57,78.57
NZDJPY,20051226,141700,78.57,78.57,78.57,78.57
NZDJPY,20051226,141800,78.57,78.57,78.57,78.57
NZDJPY,20051226,141900,78.57,78.57,78.57,78.57
NZDJPY,20051226,142000,78.57,78.57,78.57,78.57
NZDJPY,20051226,142100,78.57,78.57,78.57,78.57
NZDJPY,20051226,142200,78.57,78.57,78.57,78.57
NZDJPY,20051226,142300,78.57,78.57,78.57,78.57
NZDJPY,20051226,142400,78.57,78.57,78.57,78.57
NZDJPY,20051226,142500,78.57,78.57,78.57,78.57
NZDJPY,20051226,142600,78.57,78.57,78.57,78.57
NZDJPY,20051226,142700,78.57,78.57,78.57,78.57
NZDJPY,20051226,142800,78.57,78.57,78.57,78.57
NZDJPY,20051226,142900,78.59,78.59,78.59,78.59
NZDJPY,20051226,143000,78.59,78.59,78.59,78.59
NZDJPY,20051226,143100,78.59,78.59,78.59,78.59
NZDJPY,20051226,143200,78.59,78.59,78.59,78.59
NZDJPY,20051226,143300,78.59,78.59,78.59,78.59
NZDJPY,20051226,143400,78.59,78.59,78.56,78.56
NZDJPY,20051226,143500,78.53,78.53,78.53,78.53
NZDJPY,20051226,143600,78.53,78.53,78.53,78.53
NZDJPY,20051226,143700,78.53,78.53,78.53,78.53
NZDJPY,20051226,143800,78.53,78.53,78.53,78.53
NZDJPY,20051226,143900,78.53,78.53,78.53,78.53
NZDJPY,20051226,144000,78.53,78.53,78.53,78.53
NZDJPY,20051226,144100,78.53,78.53,78.53,78.53
NZDJPY,20051226,144200,78.54,78.54,78.54,78.54
NZDJPY,20051226,144300,78.54,78.54,78.54,78.54
NZDJPY,20051226,144400,78.54,78.54,78.54,78.54
NZDJPY,20051226,144500,78.54,78.54,78.54,78.54
NZDJPY,20051226,144600,78.54,78.54,78.54,78.54
NZDJPY,20051226,144700,78.54,78.54,78.54,78.54
NZDJPY,20051226,144800,78.54,78.54,78.54,78.54
NZDJPY,20051226,144900,78.54,78.54,78.54,78.54
NZDJPY,20051226,145000,78.54,78.54,78.54,78.54
NZDJPY,20051226,145100,78.54,78.54,78.54,78.54
NZDJPY,20051226,145200,78.54,78.54,78.54,78.54
NZDJPY,20051226,145300,78.54,78.57,78.54,78.57
NZDJPY,20051226,145400,78.57,78.57,78.57,78.57
NZDJPY,20051226,145500,78.57,78.57,78.57,78.57
NZDJPY,20051226,145600,78.57,78.57,78.57,78.57
NZDJPY,20051226,145700,78.57,78.57,78.57,78.57
NZDJPY,20051226,145800,78.57,78.57,78.54,78.54
NZDJPY,20051226,145900,78.52,78.52,78.52,78.52
NZDJPY,20051226,150000,78.52,78.52,78.52,78.52
NZDJPY,20051226,150100,78.52,78.52,78.52,78.52
NZDJPY,20051226,150200,78.52,78.52,78.52,78.52
NZDJPY,20051226,150300,78.52,78.52,78.52,78.52
NZDJPY,20051226,150400,78.52,78.52,78.52,78.52
NZDJPY,20051226,150500,78.52,78.52,78.52,78.52
NZDJPY,20051226,150600,78.52,78.52,78.52,78.52
NZDJPY,20051226,150700,78.51,78.51,78.51,78.51
NZDJPY,20051226,150800,78.50,78.50,78.50,78.50
NZDJPY,20051226,150900,78.50,78.50,78.50,78.50
NZDJPY,20051226,151000,78.50,78.50,78.50,78.50
NZDJPY,20051226,151100,78.50,78.50,78.49,78.49
NZDJPY,20051226,151200,78.49,78.49,78.49,78.49
NZDJPY,20051226,151300,78.49,78.49,78.49,78.49
NZDJPY,20051226,151400,78.49,78.49,78.49,78.49
NZDJPY,20051226,151500,78.49,78.49,78.49,78.49
NZDJPY,20051226,151600,78.49,78.49,78.49,78.49
NZDJPY,20051226,151700,78.48,78.48,78.48,78.48
NZDJPY,20051226,151800,78.48,78.48,78.48,78.48
NZDJPY,20051226,152000,78.48,78.48,78.48,78.48
NZDJPY,20051226,152100,78.48,78.48,78.48,78.48
NZDJPY,20051226,152200,78.48,78.48,78.48,78.48
NZDJPY,20051226,152300,78.48,78.48,78.48,78.48
NZDJPY,20051226,152400,78.48,78.48,78.48,78.48
NZDJPY,20051226,152500,78.48,78.48,78.48,78.48
NZDJPY,20051226,152600,78.48,78.48,78.48,78.48
NZDJPY,20051226,152700,78.48,78.48,78.48,78.48
NZDJPY,20051226,152800,78.48,78.48,78.48,78.48
NZDJPY,20051226,152900,78.51,78.51,78.51,78.51
NZDJPY,20051226,153000,78.52,78.52,78.52,78.52
NZDJPY,20051226,153100,78.52,78.52,78.52,78.52
NZDJPY,20051226,153200,78.52,78.52,78.52,78.52
NZDJPY,20051226,153300,78.52,78.52,78.52,78.52
NZDJPY,20051226,153400,78.52,78.52,78.52,78.52
NZDJPY,20051226,153500,78.52,78.52,78.52,78.52
NZDJPY,20051226,153600,78.52,78.52,78.52,78.52
NZDJPY,20051226,153700,78.52,78.52,78.52,78.52
NZDJPY,20051226,153800,78.52,78.52,78.52,78.52
NZDJPY,20051226,153900,78.52,78.52,78.52,78.52
NZDJPY,20051226,154000,78.52,78.52,78.52,78.52
NZDJPY,20051226,154100,78.52,78.52,78.52,78.52
NZDJPY,20051226,154200,78.52,78.52,78.52,78.52
NZDJPY,20051226,154300,78.52,78.52,78.52,78.52
NZDJPY,20051226,154400,78.52,78.52,78.52,78.52
NZDJPY,20051226,154500,78.52,78.52,78.52,78.52
NZDJPY,20051226,154600,78.52,78.52,78.52,78.52
NZDJPY,20051226,154700,78.52,78.52,78.52,78.52
NZDJPY,20051226,154800,78.52,78.52,78.52,78.52
NZDJPY,20051226,154900,78.52,78.52,78.52,78.52
NZDJPY,20051226,155000,78.52,78.52,78.52,78.52
NZDJPY,20051226,155100,78.52,78.52,78.52,78.52
NZDJPY,20051226,155200,78.52,78.52,78.52,78.52
NZDJPY,20051226,155300,78.52,78.52,78.52,78.52
NZDJPY,20051226,155400,78.52,78.52,78.52,78.52
NZDJPY,20051226,155500,78.52,78.52,78.52,78.52
NZDJPY,20051226,155600,78.52,78.52,78.52,78.52
NZDJPY,20051226,155700,78.52,78.53,78.52,78.53
NZDJPY,20051226,155800,78.53,78.53,78.53,78.53
NZDJPY,20051226,155900,78.52,78.52,78.51,78.51
NZDJPY,20051226,160000,78.51,78.51,78.51,78.51
NZDJPY,20051226,160100,78.51,78.51,78.51,78.51
NZDJPY,20051226,160200,78.51,78.51,78.51,78.51
NZDJPY,20051226,160300,78.51,78.51,78.51,78.51
NZDJPY,20051226,160400,78.51,78.51,78.51,78.51
NZDJPY,20051226,160500,78.51,78.51,78.51,78.51
NZDJPY,20051226,160600,78.53,78.53,78.53,78.53
NZDJPY,20051226,160700,78.54,78.54,78.54,78.54
NZDJPY,20051226,160800,78.54,78.62,78.54,78.62
NZDJPY,20051226,160900,78.61,78.61,78.58,78.58
NZDJPY,20051226,161000,78.58,78.58,78.58,78.58
NZDJPY,20051226,161100,78.57,78.57,78.57,78.57
NZDJPY,20051226,161200,78.57,78.57,78.57,78.57
NZDJPY,20051226,161300,78.57,78.57,78.57,78.57
NZDJPY,20051226,161400,78.57,78.57,78.57,78.57
NZDJPY,20051226,161500,78.57,78.57,78.57,78.57
NZDJPY,20051226,161600,78.57,78.57,78.57,78.57
NZDJPY,20051226,161700,78.57,78.57,78.57,78.57
NZDJPY,20051226,161800,78.57,78.57,78.57,78.57
NZDJPY,20051226,161900,78.57,78.57,78.57,78.57
NZDJPY,20051226,162000,78.57,78.57,78.57,78.57
NZDJPY,20051226,162100,78.57,78.57,78.57,78.57
NZDJPY,20051226,162200,78.54,78.54,78.54,78.54
NZDJPY,20051226,162300,78.53,78.55,78.53,78.55
NZDJPY,20051226,162400,78.55,78.56,78.55,78.56
NZDJPY,20051226,162500,78.56,78.57,78.56,78.56
NZDJPY,20051226,162600,78.56,78.56,78.56,78.56
NZDJPY,20051226,162700,78.56,78.56,78.56,78.56
NZDJPY,20051226,162800,78.57,78.58,78.57,78.58
NZDJPY,20051226,162900,78.58,78.58,78.58,78.58
NZDJPY,20051226,163000,78.58,78.58,78.58,78.58
NZDJPY,20051226,163100,78.58,78.58,78.58,78.58
NZDJPY,20051226,163200,78.58,78.58,78.58,78.58
NZDJPY,20051226,163300,78.58,78.58,78.58,78.58
NZDJPY,20051226,163400,78.57,78.57,78.57,78.57
NZDJPY,20051226,163500,78.56,78.56,78.56,78.56
NZDJPY,20051226,163600,78.55,78.55,78.55,78.55
NZDJPY,20051226,163700,78.55,78.55,78.55,78.55
NZDJPY,20051226,163800,78.55,78.55,78.55,78.55
NZDJPY,20051226,163900,78.55,78.56,78.55,78.56
NZDJPY,20051226,164000,78.57,78.57,78.57,78.57
NZDJPY,20051226,164100,78.57,78.57,78.57,78.57
NZDJPY,20051226,164200,78.57,78.57,78.57,78.57
NZDJPY,20051226,164300,78.57,78.57,78.57,78.57
NZDJPY,20051226,164400,78.57,78.57,78.57,78.57
NZDJPY,20051226,164500,78.57,78.57,78.57,78.57
NZDJPY,20051226,164600,78.57,78.57,78.57,78.57
NZDJPY,20051226,164700,78.57,78.57,78.57,78.57
NZDJPY,20051226,164800,78.57,78.57,78.57,78.57
NZDJPY,20051226,164900,78.57,78.57,78.57,78.57
NZDJPY,20051226,165000,78.57,78.57,78.57,78.57
NZDJPY,20051226,165100,78.57,78.57,78.57,78.57
NZDJPY,20051226,165200,78.57,78.57,78.57,78.57
NZDJPY,20051226,165300,78.56,78.56,78.55,78.55
NZDJPY,20051226,165400,78.55,78.55,78.54,78.54
NZDJPY,20051226,165500,78.55,78.56,78.55,78.56
NZDJPY,20051226,165600,78.57,78.57,78.57,78.57
NZDJPY,20051226,165700,78.57,78.57,78.57,78.57
NZDJPY,20051226,165800,78.57,78.57,78.56,78.56
NZDJPY,20051226,165900,78.56,78.56,78.56,78.56
NZDJPY,20051226,170000,78.56,78.56,78.56,78.56
NZDJPY,20051226,170100,78.56,78.56,78.56,78.56
NZDJPY,20051226,170200,78.56,78.57,78.56,78.57
NZDJPY,20051226,170300,78.58,78.58,78.58,78.58
NZDJPY,20051226,170400,78.57,78.57,78.57,78.57
NZDJPY,20051226,170500,78.57,78.57,78.57,78.57
NZDJPY,20051226,170600,78.56,78.56,78.56,78.56
NZDJPY,20051226,170700,78.56,78.59,78.56,78.59
NZDJPY,20051226,170800,78.59,78.59,78.59,78.59
NZDJPY,20051226,170900,78.59,78.59,78.59,78.59
NZDJPY,20051226,171000,78.59,78.59,78.59,78.59
NZDJPY,20051226,171100,78.59,78.59,78.59,78.59
NZDJPY,20051226,171200,78.59,78.59,78.59,78.59
NZDJPY,20051226,171300,78.59,78.59,78.59,78.59
NZDJPY,20051226,171400,78.59,78.59,78.59,78.59
NZDJPY,20051226,171500,78.59,78.59,78.59,78.59
NZDJPY,20051226,171600,78.59,78.59,78.59,78.59
NZDJPY,20051226,171700,78.59,78.59,78.59,78.59
NZDJPY,20051226,171900,78.59,78.59,78.59,78.59
NZDJPY,20051226,172000,78.59,78.59,78.59,78.59
NZDJPY,20051226,172100,78.59,78.59,78.59,78.59
NZDJPY,20051226,172200,78.59,78.59,78.59,78.59
NZDJPY,20051226,172300,78.59,78.59,78.59,78.59
NZDJPY,20051226,172400,78.59,78.59,78.59,78.59
NZDJPY,20051226,172500,78.59,78.59,78.59,78.59
NZDJPY,20051226,172600,78.59,78.59,78.59,78.59
NZDJPY,20051226,172700,78.59,78.59,78.59,78.59
NZDJPY,20051226,172800,78.59,78.59,78.58,78.58
NZDJPY,20051226,172900,78.58,78.58,78.58,78.58
NZDJPY,20051226,173000,78.58,78.58,78.58,78.58
NZDJPY,20051226,173100,78.58,78.58,78.58,78.58
NZDJPY,20051226,173200,78.58,78.58,78.58,78.58
NZDJPY,20051226,173300,78.58,78.58,78.58,78.58
NZDJPY,20051226,173400,78.58,78.59,78.58,78.59
NZDJPY,20051226,173500,78.59,78.59,78.59,78.59
NZDJPY,20051226,173600,78.59,78.59,78.58,78.58
NZDJPY,20051226,173700,78.58,78.58,78.58,78.58
NZDJPY,20051226,173800,78.58,78.58,78.58,78.58
NZDJPY,20051226,173900,78.58,78.58,78.58,78.58
NZDJPY,20051226,174000,78.58,78.58,78.58,78.58
NZDJPY,20051226,174100,78.58,78.58,78.58,78.58
NZDJPY,20051226,174300,78.58,78.58,78.58,78.58
NZDJPY,20051226,174400,78.58,78.58,78.58,78.58
NZDJPY,20051226,174500,78.58,78.58,78.58,78.58
NZDJPY,20051226,174600,78.58,78.58,78.58,78.58
NZDJPY,20051226,174700,78.58,78.58,78.58,78.58
NZDJPY,20051226,174800,78.58,78.58,78.58,78.58
NZDJPY,20051226,174900,78.58,78.58,78.58,78.58
NZDJPY,20051226,175000,78.58,78.58,78.58,78.58
NZDJPY,20051226,175100,78.58,78.58,78.58,78.58
NZDJPY,20051226,175200,78.58,78.58,78.58,78.58
NZDJPY,20051226,175300,78.58,78.58,78.58,78.58
NZDJPY,20051226,175400,78.58,78.58,78.58,78.58
NZDJPY,20051226,175500,78.58,78.58,78.58,78.58
NZDJPY,20051226,175600,78.58,78.58,78.58,78.58
NZDJPY,20051226,175700,78.58,78.58,78.58,78.58
NZDJPY,20051226,175800,78.58,78.58,78.58,78.58
NZDJPY,20051226,175900,78.58,78.58,78.57,78.57
NZDJPY,20051226,180000,78.57,78.57,78.57,78.57
NZDJPY,20051226,180100,78.57,78.58,78.57,78.58
NZDJPY,20051226,180200,78.58,78.58,78.58,78.58
NZDJPY,20051226,180300,78.59,78.59,78.59,78.59
NZDJPY,20051226,180400,78.60,78.61,78.60,78.61
NZDJPY,20051226,180500,78.61,78.61,78.60,78.60
NZDJPY,20051226,180600,78.60,78.60,78.60,78.60
NZDJPY,20051226,180700,78.60,78.60,78.60,78.60
NZDJPY,20051226,180800,78.60,78.60,78.60,78.60
NZDJPY,20051226,180900,78.60,78.60,78.60,78.60
NZDJPY,20051226,181000,78.60,78.60,78.60,78.60
NZDJPY,20051226,181100,78.60,78.60,78.60,78.60
NZDJPY,20051226,181200,78.60,78.60,78.60,78.60
NZDJPY,20051226,181300,78.60,78.60,78.60,78.60
NZDJPY,20051226,181400,78.60,78.60,78.60,78.60
NZDJPY,20051226,181500,78.60,78.60,78.60,78.60
NZDJPY,20051226,181600,78.60,78.60,78.60,78.60
NZDJPY,20051226,181700,78.60,78.60,78.60,78.60
NZDJPY,20051226,181800,78.60,78.60,78.60,78.60
NZDJPY,20051226,181900,78.60,78.60,78.60,78.60
NZDJPY,20051226,182000,78.60,78.60,78.60,78.60
NZDJPY,20051226,182100,78.60,78.60,78.60,78.60
NZDJPY,20051226,182200,78.60,78.60,78.60,78.60
NZDJPY,20051226,182300,78.60,78.60,78.60,78.60
NZDJPY,20051226,182400,78.60,78.60,78.60,78.60
NZDJPY,20051226,182500,78.60,78.60,78.60,78.60
NZDJPY,20051226,182600,78.60,78.60,78.60,78.60
NZDJPY,20051226,182700,78.60,78.60,78.60,78.60
NZDJPY,20051226,182800,78.60,78.60,78.60,78.60
NZDJPY,20051226,182900,78.61,78.61,78.61,78.61
NZDJPY,20051226,183000,78.61,78.61,78.61,78.61
NZDJPY,20051226,183100,78.61,78.61,78.61,78.61
NZDJPY,20051226,183200,78.61,78.61,78.61,78.61
NZDJPY,20051226,183300,78.61,78.61,78.61,78.61
NZDJPY,20051226,183400,78.61,78.61,78.61,78.61
NZDJPY,20051226,183500,78.61,78.61,78.61,78.61
NZDJPY,20051226,183600,78.61,78.61,78.61,78.61
NZDJPY,20051226,183700,78.61,78.61,78.61,78.61
NZDJPY,20051226,183800,78.61,78.61,78.61,78.61
NZDJPY,20051226,183900,78.61,78.61,78.61,78.61
NZDJPY,20051226,184000,78.61,78.61,78.61,78.61
NZDJPY,20051226,184100,78.61,78.61,78.60,78.60
NZDJPY,20051226,184200,78.60,78.60,78.60,78.60
NZDJPY,20051226,184300,78.60,78.60,78.60,78.60
NZDJPY,20051226,184400,78.60,78.60,78.60,78.60
NZDJPY,20051226,184500,78.60,78.60,78.60,78.60
NZDJPY,20051226,184600,78.60,78.60,78.60,78.60
NZDJPY,20051226,184700,78.60,78.60,78.60,78.60
NZDJPY,20051226,184800,78.60,78.60,78.60,78.60
NZDJPY,20051226,184900,78.60,78.60,78.60,78.60
NZDJPY,20051226,185000,78.60,78.60,78.59,78.59
NZDJPY,20051226,185100,78.59,78.59,78.59,78.59
NZDJPY,20051226,185200,78.59,78.59,78.59,78.59
NZDJPY,20051226,185300,78.59,78.59,78.59,78.59
NZDJPY,20051226,185400,78.59,78.59,78.59,78.59
NZDJPY,20051226,185500,78.59,78.59,78.59,78.59
NZDJPY,20051226,185600,78.59,78.59,78.59,78.59
NZDJPY,20051226,185700,78.59,78.59,78.59,78.59
NZDJPY,20051226,185800,78.57,78.57,78.56,78.56
NZDJPY,20051226,185900,78.55,78.55,78.54,78.54
NZDJPY,20051226,190000,78.54,78.54,78.54,78.54
NZDJPY,20051226,190100,78.54,78.54,78.54,78.54
NZDJPY,20051226,190200,78.54,78.54,78.54,78.54
NZDJPY,20051226,190300,78.55,78.55,78.55,78.55
NZDJPY,20051226,190400,78.55,78.55,78.55,78.55
NZDJPY,20051226,190500,78.55,78.55,78.55,78.55
NZDJPY,20051226,190600,78.55,78.55,78.55,78.55
NZDJPY,20051226,190700,78.55,78.55,78.55,78.55
NZDJPY,20051226,190800,78.55,78.55,78.55,78.55
NZDJPY,20051226,190900,78.55,78.55,78.55,78.55
NZDJPY,20051226,191000,78.55,78.55,78.55,78.55
NZDJPY,20051226,191100,78.55,78.55,78.55,78.55
NZDJPY,20051226,191200,78.55,78.55,78.55,78.55
NZDJPY,20051226,191300,78.55,78.55,78.55,78.55
NZDJPY,20051226,191400,78.55,78.55,78.55,78.55
NZDJPY,20051226,191500,78.55,78.55,78.55,78.55
NZDJPY,20051226,191600,78.55,78.55,78.55,78.55
NZDJPY,20051226,191700,78.55,78.55,78.55,78.55
NZDJPY,20051226,191800,78.55,78.55,78.55,78.55
NZDJPY,20051226,191900,78.55,78.55,78.55,78.55
NZDJPY,20051226,192000,78.55,78.55,78.55,78.55
NZDJPY,20051226,192100,78.55,78.55,78.55,78.55
NZDJPY,20051226,192200,78.55,78.55,78.55,78.55
NZDJPY,20051226,192300,78.55,78.55,78.55,78.55
NZDJPY,20051226,192400,78.55,78.55,78.55,78.55
NZDJPY,20051226,192500,78.55,78.55,78.54,78.54
NZDJPY,20051226,192600,78.54,78.54,78.54,78.54
NZDJPY,20051226,192700,78.54,78.54,78.54,78.54
NZDJPY,20051226,192800,78.54,78.54,78.54,78.54
NZDJPY,20051226,192900,78.54,78.54,78.54,78.54
NZDJPY,20051226,193000,78.54,78.54,78.54,78.54
NZDJPY,20051226,193100,78.54,78.54,78.54,78.54
NZDJPY,20051226,193200,78.54,78.54,78.54,78.54
NZDJPY,20051226,193300,78.54,78.54,78.54,78.54
NZDJPY,20051226,193400,78.54,78.54,78.54,78.54
NZDJPY,20051226,193500,78.54,78.54,78.54,78.54
NZDJPY,20051226,193600,78.54,78.54,78.54,78.54
NZDJPY,20051226,193700,78.54,78.54,78.54,78.54
NZDJPY,20051226,193800,78.54,78.54,78.54,78.54
NZDJPY,20051226,193900,78.54,78.54,78.54,78.54
NZDJPY,20051226,194000,78.54,78.54,78.54,78.54
NZDJPY,20051226,194100,78.54,78.54,78.54,78.54
NZDJPY,20051226,194200,78.54,78.54,78.54,78.54
NZDJPY,20051226,194300,78.54,78.54,78.54,78.54
NZDJPY,20051226,194400,78.54,78.54,78.54,78.54
NZDJPY,20051226,194500,78.54,78.54,78.54,78.54
NZDJPY,20051226,194600,78.54,78.54,78.54,78.54
NZDJPY,20051226,194700,78.54,78.54,78.54,78.54
NZDJPY,20051226,194800,78.54,78.54,78.54,78.54
NZDJPY,20051226,194900,78.54,78.54,78.54,78.54
NZDJPY,20051226,195000,78.54,78.54,78.54,78.54
NZDJPY,20051226,195100,78.54,78.54,78.54,78.54
NZDJPY,20051226,195200,78.54,78.54,78.54,78.54
NZDJPY,20051226,195300,78.54,78.54,78.54,78.54
NZDJPY,20051226,195400,78.54,78.54,78.54,78.54
NZDJPY,20051226,195500,78.54,78.54,78.54,78.54
NZDJPY,20051226,195600,78.54,78.54,78.54,78.54
NZDJPY,20051226,195700,78.54,78.54,78.54,78.54
NZDJPY,20051226,195800,78.54,78.54,78.54,78.54
NZDJPY,20051226,195900,78.54,78.54,78.54,78.54
NZDJPY,20051226,200100,78.54,78.54,78.54,78.54
NZDJPY,20051226,200200,78.54,78.54,78.54,78.54
NZDJPY,20051226,200300,78.54,78.54,78.54,78.54
NZDJPY,20051226,200400,78.54,78.54,78.54,78.54
NZDJPY,20051226,200500,78.54,78.54,78.54,78.54
NZDJPY,20051226,200600,78.54,78.54,78.54,78.54
NZDJPY,20051226,200700,78.54,78.54,78.54,78.54
NZDJPY,20051226,200800,78.54,78.54,78.54,78.54
NZDJPY,20051226,200900,78.54,78.54,78.54,78.54
NZDJPY,20051226,201000,78.54,78.54,78.54,78.54
NZDJPY,20051226,201100,78.54,78.54,78.54,78.54
NZDJPY,20051226,201200,78.54,78.54,78.54,78.54
NZDJPY,20051226,201300,78.54,78.54,78.54,78.54
NZDJPY,20051226,201400,78.54,78.54,78.54,78.54
NZDJPY,20051226,201500,78.54,78.54,78.54,78.54
NZDJPY,20051226,201600,78.54,78.54,78.54,78.54
NZDJPY,20051226,201700,78.54,78.54,78.54,78.54
NZDJPY,20051226,201800,78.54,78.54,78.54,78.54
NZDJPY,20051226,201900,78.54,78.54,78.54,78.54
NZDJPY,20051226,202000,78.54,78.54,78.54,78.54
NZDJPY,20051226,202100,78.54,78.54,78.54,78.54
NZDJPY,20051226,202200,78.54,78.54,78.54,78.54
NZDJPY,20051226,202300,78.54,78.54,78.54,78.54
NZDJPY,20051226,202400,78.54,78.54,78.54,78.54
NZDJPY,20051226,202500,78.54,78.54,78.54,78.54
NZDJPY,20051226,202600,78.54,78.54,78.54,78.54
NZDJPY,20051226,202700,78.54,78.54,78.54,78.54
NZDJPY,20051226,202800,78.54,78.54,78.54,78.54
NZDJPY,20051226,202900,78.50,78.50,78.50,78.50
NZDJPY,20051226,203000,78.50,78.50,78.50,78.50
NZDJPY,20051226,203100,78.50,78.50,78.50,78.50
NZDJPY,20051226,203200,78.50,78.50,78.50,78.50
NZDJPY,20051226,203300,78.50,78.50,78.50,78.50
NZDJPY,20051226,203400,78.50,78.50,78.50,78.50
NZDJPY,20051226,203500,78.50,78.50,78.50,78.50
NZDJPY,20051226,203600,78.50,78.50,78.50,78.50
NZDJPY,20051226,203700,78.50,78.50,78.50,78.50
NZDJPY,20051226,203800,78.50,78.50,78.50,78.50
NZDJPY,20051226,203900,78.50,78.50,78.50,78.50
NZDJPY,20051226,204000,78.50,78.50,78.50,78.50
NZDJPY,20051226,204100,78.50,78.50,78.50,78.50
NZDJPY,20051226,204200,78.50,78.50,78.50,78.50
NZDJPY,20051226,204300,78.50,78.52,78.50,78.52
NZDJPY,20051226,204400,78.52,78.52,78.52,78.52
NZDJPY,20051226,204500,78.52,78.52,78.52,78.52
NZDJPY,20051226,204600,78.51,78.51,78.51,78.51
NZDJPY,20051226,204700,78.50,78.50,78.50,78.50
NZDJPY,20051226,204800,78.50,78.50,78.50,78.50
NZDJPY,20051226,204900,78.50,78.50,78.50,78.50
NZDJPY,20051226,205000,78.50,78.50,78.50,78.50
NZDJPY,20051226,205100,78.50,78.50,78.50,78.50
NZDJPY,20051226,205200,78.50,78.50,78.50,78.50
NZDJPY,20051226,205300,78.50,78.50,78.50,78.50
NZDJPY,20051226,205400,78.50,78.50,78.50,78.50
NZDJPY,20051226,205500,78.50,78.50,78.50,78.50
NZDJPY,20051226,205600,78.50,78.50,78.50,78.50
NZDJPY,20051226,205700,78.50,78.50,78.50,78.50
NZDJPY,20051226,205800,78.50,78.51,78.50,78.51
NZDJPY,20051226,205900,78.51,78.51,78.51,78.51
NZDJPY,20051226,210000,78.51,78.51,78.51,78.51
NZDJPY,20051226,210100,78.51,78.51,78.51,78.51
NZDJPY,20051226,210200,78.51,78.51,78.51,78.51
NZDJPY,20051226,210300,78.51,78.51,78.51,78.51
NZDJPY,20051226,210400,78.51,78.51,78.51,78.51
NZDJPY,20051226,210500,78.51,78.51,78.51,78.51
NZDJPY,20051226,210600,78.51,78.51,78.51,78.51
NZDJPY,20051226,210700,78.51,78.51,78.51,78.51
NZDJPY,20051226,210800,78.51,78.51,78.51,78.51
NZDJPY,20051226,210900,78.51,78.51,78.51,78.51
NZDJPY,20051226,211000,78.51,78.51,78.51,78.51
NZDJPY,20051226,211200,78.51,78.51,78.51,78.51
NZDJPY,20051226,211300,78.51,78.51,78.51,78.51
NZDJPY,20051226,211400,78.51,78.51,78.51,78.51
NZDJPY,20051226,211500,78.51,78.51,78.51,78.51
NZDJPY,20051226,211600,78.51,78.51,78.51,78.51
NZDJPY,20051226,211700,78.51,78.51,78.51,78.51
NZDJPY,20051226,211800,78.51,78.51,78.51,78.51
NZDJPY,20051226,211900,78.51,78.51,78.51,78.51
NZDJPY,20051226,212000,78.51,78.51,78.51,78.51
NZDJPY,20051226,212100,78.51,78.51,78.51,78.51
NZDJPY,20051226,212200,78.51,78.51,78.51,78.51
NZDJPY,20051226,212300,78.51,78.51,78.51,78.51
NZDJPY,20051226,212400,78.51,78.51,78.51,78.51
NZDJPY,20051226,212500,78.51,78.51,78.51,78.51
NZDJPY,20051226,212600,78.51,78.51,78.51,78.51
NZDJPY,20051226,212700,78.51,78.51,78.51,78.51
NZDJPY,20051226,212800,78.51,78.51,78.51,78.51
NZDJPY,20051226,212900,78.50,78.50,78.50,78.50
NZDJPY,20051226,213000,78.50,78.50,78.50,78.50
NZDJPY,20051226,213100,78.50,78.50,78.50,78.50
NZDJPY,20051226,213200,78.50,78.50,78.50,78.50
NZDJPY,20051226,213300,78.50,78.50,78.50,78.50
NZDJPY,20051226,213400,78.50,78.50,78.50,78.50
NZDJPY,20051226,213500,78.50,78.50,78.50,78.50
NZDJPY,20051226,213600,78.50,78.50,78.50,78.50
NZDJPY,20051226,213700,78.50,78.50,78.50,78.50
NZDJPY,20051226,213800,78.50,78.50,78.50,78.50
NZDJPY,20051226,213900,78.50,78.50,78.50,78.50
NZDJPY,20051226,214000,78.50,78.50,78.50,78.50
NZDJPY,20051226,214100,78.50,78.50,78.50,78.50
NZDJPY,20051226,214200,78.50,78.50,78.50,78.50
NZDJPY,20051226,214300,78.50,78.50,78.50,78.50
NZDJPY,20051226,214400,78.50,78.50,78.50,78.50
NZDJPY,20051226,214500,78.50,78.50,78.50,78.50
NZDJPY,20051226,214600,78.50,78.50,78.50,78.50
NZDJPY,20051226,214700,78.50,78.50,78.50,78.50
NZDJPY,20051226,214800,78.50,78.50,78.50,78.50
NZDJPY,20051226,214900,78.50,78.50,78.50,78.50
NZDJPY,20051226,215000,78.50,78.50,78.50,78.50
NZDJPY,20051226,215100,78.50,78.50,78.50,78.50
NZDJPY,20051226,215200,78.50,78.50,78.50,78.50
NZDJPY,20051226,215300,78.50,78.50,78.50,78.50
NZDJPY,20051226,215400,78.50,78.50,78.50,78.50
NZDJPY,20051226,215500,78.50,78.50,78.50,78.50
NZDJPY,20051226,215600,78.50,78.50,78.50,78.50
NZDJPY,20051226,215700,78.50,78.50,78.50,78.50
NZDJPY,20051226,215800,78.50,78.50,78.50,78.50
NZDJPY,20051226,215900,78.50,78.50,78.50,78.50
NZDJPY,20051226,220000,78.50,78.50,78.50,78.50
NZDJPY,20051226,220100,78.50,78.50,78.50,78.50
NZDJPY,20051226,220200,78.50,78.50,78.50,78.50
NZDJPY,20051226,220300,78.50,78.50,78.50,78.50
NZDJPY,20051226,220400,78.50,78.50,78.50,78.50
NZDJPY,20051226,220500,78.49,78.49,78.49,78.49
NZDJPY,20051226,220600,78.49,78.49,78.49,78.49
NZDJPY,20051226,220700,78.49,78.49,78.49,78.49
NZDJPY,20051226,220800,78.49,78.49,78.49,78.49
NZDJPY,20051226,220900,78.49,78.49,78.49,78.49
NZDJPY,20051226,221000,78.49,78.49,78.49,78.49
NZDJPY,20051226,221100,78.49,78.49,78.49,78.49
NZDJPY,20051226,221200,78.49,78.49,78.49,78.49
NZDJPY,20051226,221300,78.49,78.49,78.49,78.49
NZDJPY,20051226,221400,78.49,78.49,78.49,78.49
NZDJPY,20051226,221500,78.49,78.49,78.49,78.49
NZDJPY,20051226,221600,78.49,78.49,78.49,78.49
NZDJPY,20051226,221700,78.49,78.49,78.49,78.49
NZDJPY,20051226,221800,78.49,78.49,78.49,78.49
NZDJPY,20051226,221900,78.49,78.49,78.49,78.49
NZDJPY,20051226,222000,78.49,78.49,78.49,78.49
NZDJPY,20051226,222100,78.49,78.49,78.49,78.49
NZDJPY,20051226,222200,78.49,78.49,78.49,78.49
NZDJPY,20051226,222300,78.49,78.49,78.49,78.49
NZDJPY,20051226,222400,78.49,78.49,78.47,78.47
NZDJPY,20051226,222500,78.46,78.47,78.46,78.47
NZDJPY,20051226,222600,78.46,78.47,78.46,78.47
NZDJPY,20051226,222700,78.48,78.48,78.48,78.48
NZDJPY,20051226,222800,78.48,78.48,78.48,78.48
NZDJPY,20051226,222900,78.48,78.48,78.48,78.48
NZDJPY,20051226,223000,78.48,78.48,78.48,78.48
NZDJPY,20051226,223100,78.48,78.48,78.48,78.48
NZDJPY,20051226,223200,78.48,78.49,78.48,78.49
NZDJPY,20051226,223300,78.49,78.49,78.48,78.48
NZDJPY,20051226,223400,78.49,78.50,78.49,78.50
NZDJPY,20051226,223500,78.50,78.50,78.50,78.50
NZDJPY,20051226,223600,78.50,78.50,78.50,78.50
NZDJPY,20051226,223700,78.50,78.50,78.50,78.50
NZDJPY,20051226,223800,78.49,78.49,78.49,78.49
NZDJPY,20051226,223900,78.49,78.49,78.47,78.47
NZDJPY,20051226,224000,78.48,78.48,78.48,78.48
NZDJPY,20051226,224100,78.48,78.48,78.48,78.48
NZDJPY,20051226,224200,78.48,78.48,78.48,78.48
NZDJPY,20051226,224300,78.47,78.47,78.47,78.47
NZDJPY,20051226,224400,78.47,78.47,78.46,78.46
NZDJPY,20051226,224500,78.47,78.47,78.47,78.47
NZDJPY,20051226,224600,78.47,78.51,78.47,78.51
NZDJPY,20051226,224700,78.52,78.56,78.52,78.56
NZDJPY,20051226,224800,78.57,78.57,78.56,78.56
NZDJPY,20051226,224900,78.54,78.54,78.52,78.52
NZDJPY,20051226,225000,78.51,78.51,78.50,78.50
NZDJPY,20051226,225100,78.50,78.50,78.50,78.50
NZDJPY,20051226,225200,78.50,78.50,78.50,78.50
NZDJPY,20051226,225300,78.50,78.50,78.50,78.50
NZDJPY,20051226,225400,78.50,78.50,78.50,78.50
NZDJPY,20051226,225500,78.50,78.50,78.50,78.50
NZDJPY,20051226,225600,78.50,78.51,78.50,78.51
NZDJPY,20051226,225700,78.51,78.51,78.51,78.51
NZDJPY,20051226,225800,78.51,78.51,78.51,78.51
NZDJPY,20051226,225900,78.52,78.53,78.52,78.53
NZDJPY,20051226,230000,78.53,78.53,78.53,78.53
NZDJPY,20051226,230100,78.53,78.53,78.53,78.53
NZDJPY,20051226,230200,78.53,78.53,78.53,78.53
NZDJPY,20051226,230300,78.53,78.53,78.53,78.53
NZDJPY,20051226,230400,78.54,78.56,78.54,78.56
NZDJPY,20051226,230500,78.56,78.56,78.56,78.56
NZDJPY,20051226,230600,78.56,78.56,78.56,78.56
NZDJPY,20051226,230700,78.56,78.56,78.56,78.56
NZDJPY,20051226,230800,78.55,78.56,78.55,78.56
NZDJPY,20051226,230900,78.56,78.57,78.56,78.57
NZDJPY,20051226,231000,78.57,78.57,78.57,78.57
NZDJPY,20051226,231100,78.57,78.57,78.57,78.57
NZDJPY,20051226,231200,78.56,78.56,78.56,78.56
NZDJPY,20051226,231300,78.56,78.56,78.56,78.56
NZDJPY,20051226,231400,78.56,78.56,78.56,78.56
NZDJPY,20051226,231500,78.56,78.56,78.56,78.56
NZDJPY,20051226,231600,78.56,78.56,78.56,78.56
NZDJPY,20051226,231700,78.56,78.56,78.56,78.56
NZDJPY,20051226,231800,78.56,78.56,78.56,78.56
NZDJPY,20051226,231900,78.56,78.56,78.55,78.55
NZDJPY,20051226,232000,78.54,78.54,78.54,78.54
NZDJPY,20051226,232100,78.54,78.54,78.54,78.54
NZDJPY,20051226,232200,78.54,78.54,78.54,78.54
NZDJPY,20051226,232300,78.54,78.54,78.54,78.54
NZDJPY,20051226,232400,78.54,78.54,78.54,78.54
NZDJPY,20051226,232500,78.54,78.54,78.54,78.54
NZDJPY,20051226,232600,78.54,78.54,78.54,78.54
NZDJPY,20051226,232700,78.54,78.54,78.54,78.54
NZDJPY,20051226,232800,78.54,78.55,78.54,78.55
NZDJPY,20051226,232900,78.54,78.54,78.54,78.54
NZDJPY,20051226,233000,78.54,78.54,78.54,78.54
NZDJPY,20051226,233100,78.54,78.54,78.54,78.54
NZDJPY,20051226,233200,78.54,78.54,78.54,78.54
NZDJPY,20051226,233300,78.54,78.54,78.54,78.54
NZDJPY,20051226,233400,78.54,78.54,78.54,78.54
NZDJPY,20051226,233500,78.55,78.55,78.55,78.55
NZDJPY,20051226,233600,78.55,78.55,78.55,78.55
NZDJPY,20051226,233700,78.55,78.57,78.55,78.57
NZDJPY,20051226,233800,78.56,78.56,78.56,78.56
NZDJPY,20051226,233900,78.56,78.56,78.56,78.56
NZDJPY,20051226,234000,78.56,78.56,78.55,78.55
NZDJPY,20051226,234100,78.55,78.55,78.55,78.55
NZDJPY,20051226,234200,78.55,78.55,78.55,78.55
NZDJPY,20051226,234300,78.55,78.55,78.55,78.55
NZDJPY,20051226,234400,78.55,78.55,78.55,78.55
NZDJPY,20051226,234500,78.55,78.55,78.55,78.55
NZDJPY,20051226,234600,78.55,78.55,78.55,78.55
NZDJPY,20051226,234700,78.55,78.55,78.55,78.55
NZDJPY,20051226,234800,78.55,78.55,78.55,78.55
NZDJPY,20051226,234900,78.55,78.55,78.55,78.55
NZDJPY,20051226,235000,78.55,78.55,78.55,78.55
NZDJPY,20051226,235100,78.55,78.55,78.55,78.55
NZDJPY,20051226,235200,78.55,78.55,78.55,78.55
NZDJPY,20051226,235300,78.55,78.55,78.55,78.55
NZDJPY,20051226,235400,78.55,78.55,78.55,78.55
NZDJPY,20051226,235500,78.56,78.56,78.53,78.53
NZDJPY,20051226,235600,78.53,78.53,78.52,78.52
NZDJPY,20051226,235700,78.53,78.53,78.51,78.52
NZDJPY,20051226,235800,78.51,78.54,78.51,78.54
NZDJPY,20051226,235900,78.57,78.59,78.57,78.59
NZDJPY,20051227,000000,78.59,78.59,78.59,78.59
XAUUSD,20051226,000500,503.1,503.1,503.1,503.1
XAUUSD,20051226,001500,503.1,503.1,503.1,503.1
XAUUSD,20051226,002500,503.1,503.1,503.1,503.1
XAUUSD,20051226,003500,503.1,503.1,503.1,503.1
XAUUSD,20051226,004500,503.1,503.1,503.1,503.1
XAUUSD,20051226,005500,503.1,503.1,503.1,503.1
XAUUSD,20051226,010500,503.1,503.1,503.1,503.1
XAUUSD,20051226,011500,503.1,503.1,503.1,503.1
XAUUSD,20051226,012500,503.1,503.1,503.1,503.1
XAUUSD,20051226,013500,503.1,503.1,503.1,503.1
XAUUSD,20051226,014500,503.1,503.1,503.1,503.1
XAUUSD,20051226,015500,503.1,503.1,503.1,503.1
XAUUSD,20051226,020500,503.1,503.1,503.1,503.1
XAUUSD,20051226,021500,503.1,503.1,503.1,503.1
XAUUSD,20051226,022500,503.1,503.1,503.1,503.1
XAUUSD,20051226,023500,503.1,503.1,503.1,503.1
XAUUSD,20051226,024500,503.1,503.1,503.1,503.1
XAUUSD,20051226,025500,503.1,503.1,503.1,503.1
XAUUSD,20051226,030500,503.1,503.1,503.1,503.1
XAUUSD,20051226,031500,503.1,503.1,503.1,503.1
XAUUSD,20051226,032500,503.1,503.1,503.1,503.1
XAUUSD,20051226,033500,503.1,503.1,503.1,503.1
XAUUSD,20051226,034500,503.1,503.1,503.1,503.1
XAUUSD,20051226,035500,503.1,503.1,503.1,503.1
XAUUSD,20051226,040500,503.1,503.1,503.1,503.1
XAUUSD,20051226,041500,503.1,503.1,503.1,503.1
XAUUSD,20051226,042500,503.1,503.1,503.1,503.1
XAUUSD,20051226,043500,503.1,503.1,503.1,503.1
XAUUSD,20051226,044500,503.1,503.1,503.1,503.1
XAUUSD,20051226,045500,503.1,503.1,503.1,503.1
XAUUSD,20051226,050500,503.1,503.1,503.1,503.1
XAUUSD,20051226,051500,503.1,503.1,503.1,503.1
XAUUSD,20051226,052500,503.1,503.1,503.1,503.1
XAUUSD,20051226,053500,503.1,503.1,503.1,503.1
XAUUSD,20051226,054500,503.1,503.1,503.1,503.1
XAUUSD,20051226,055500,503.1,503.1,503.1,503.1
XAUUSD,20051226,060500,503.1,503.1,503.1,503.1
XAUUSD,20051226,061500,503.1,503.1,503.1,503.1
XAUUSD,20051226,062500,503.1,503.1,503.1,503.1
XAUUSD,20051226,063500,503.1,503.1,503.1,503.1
XAUUSD,20051226,064500,503.1,503.1,503.1,503.1
XAUUSD,20051226,065500,503.1,503.1,503.1,503.1
XAUUSD,20051226,070500,503.1,503.1,503.1,503.1
XAUUSD,20051226,071500,503.1,503.1,503.1,503.1
XAUUSD,20051226,072500,503.1,503.1,503.1,503.1
XAUUSD,20051226,073500,503.1,503.1,503.1,503.1
XAUUSD,20051226,074500,503.1,503.1,503.1,503.1
XAUUSD,20051226,075500,503.1,503.1,503.1,503.1
XAUUSD,20051226,080500,503.1,503.1,503.1,503.1
XAUUSD,20051226,081500,503.1,503.1,503.1,503.1
XAUUSD,20051226,082500,503.1,503.1,503.1,503.1
XAUUSD,20051226,083500,503.1,503.1,503.1,503.1
XAUUSD,20051226,084500,503.1,503.1,503.1,503.1
XAUUSD,20051226,085500,503.1,503.1,503.1,503.1
XAUUSD,20051226,090500,503.1,503.1,503.1,503.1
XAUUSD,20051226,091500,503.1,503.1,503.1,503.1
XAUUSD,20051226,092500,503.1,503.1,503.1,503.1
XAUUSD,20051226,093500,503.1,503.1,503.1,503.1
XAUUSD,20051226,094500,503.1,503.1,503.1,503.1
XAUUSD,20051226,095500,503.1,503.1,503.1,503.1
XAUUSD,20051226,100600,503.1,503.1,503.1,503.1
XAUUSD,20051226,101600,503.1,503.1,503.1,503.1
XAUUSD,20051226,102600,503.1,503.1,503.1,503.1
XAUUSD,20051226,103600,503.1,503.1,503.1,503.1
XAUUSD,20051226,104600,503.1,503.1,503.1,503.1
XAUUSD,20051226,105600,503.1,503.1,503.1,503.1
XAUUSD,20051226,110600,503.1,503.1,503.1,503.1
XAUUSD,20051226,111600,503.1,503.1,503.1,503.1
XAUUSD,20051226,112600,503.1,503.1,503.1,503.1
XAUUSD,20051226,113600,503.1,503.1,503.1,503.1
XAUUSD,20051226,114600,503.1,503.1,503.1,503.1
XAUUSD,20051226,115600,503.1,503.1,503.1,503.1
XAUUSD,20051226,120600,503.1,503.1,503.1,503.1
XAUUSD,20051226,121600,503.1,503.1,503.1,503.1
XAUUSD,20051226,122600,503.1,503.1,503.1,503.1
XAUUSD,20051226,123600,503.1,503.1,503.1,503.1
XAUUSD,20051226,124600,503.1,503.1,503.1,503.1
XAUUSD,20051226,125600,503.1,503.1,503.1,503.1
XAUUSD,20051226,130600,503.1,503.1,503.1,503.1
XAUUSD,20051226,131600,503.1,503.1,503.1,503.1
XAUUSD,20051226,132600,503.1,503.1,503.1,503.1
XAUUSD,20051226,133600,503.1,503.1,503.1,503.1
XAUUSD,20051226,134600,503.1,503.1,503.1,503.1
XAUUSD,20051226,135600,503.1,503.1,503.1,503.1
XAUUSD,20051226,140600,503.1,503.1,503.1,503.1
XAUUSD,20051226,141600,503.1,503.1,503.1,503.1
XAUUSD,20051226,142600,503.1,503.1,503.1,503.1
XAUUSD,20051226,143600,503.1,503.1,503.1,503.1
XAUUSD,20051226,144600,503.1,503.1,503.1,503.1
XAUUSD,20051226,145600,503.1,503.1,503.1,503.1
XAUUSD,20051226,150600,503.1,503.1,503.1,503.1
XAUUSD,20051226,151600,503.1,503.1,503.1,503.1
XAUUSD,20051226,152600,503.1,503.1,503.1,503.1
XAUUSD,20051226,153600,503.1,503.1,503.1,503.1
XAUUSD,20051226,154600,503.1,503.1,503.1,503.1
XAUUSD,20051226,155600,503.1,503.1,503.1,503.1
XAUUSD,20051226,160600,503.1,503.1,503.1,503.1
XAUUSD,20051226,161600,503.1,503.1,503.1,503.1
XAUUSD,20051226,162600,503.1,503.1,503.1,503.1
XAUUSD,20051226,163600,503.1,503.1,503.1,503.1
XAUUSD,20051226,164600,503.1,503.1,503.1,503.1
XAUUSD,20051226,165600,503.1,503.1,503.1,503.1
XAUUSD,20051226,170600,503.1,503.1,503.1,503.1
XAUUSD,20051226,171600,503.1,503.1,503.1,503.1
XAUUSD,20051226,172600,503.1,503.1,503.1,503.1
XAUUSD,20051226,173200,503.3,503.3,503.3,503.3
XAUUSD,20051226,174200,503.3,503.3,503.3,503.3
XAUUSD,20051226,175200,503.3,503.3,503.3,503.3
XAUUSD,20051226,180200,503.3,503.3,503.3,503.3
XAUUSD,20051226,181200,503.3,503.3,503.3,503.3
XAUUSD,20051226,182200,503.3,503.3,503.3,503.3
XAUUSD,20051226,183200,503.3,503.3,503.3,503.3
XAUUSD,20051226,184200,503.3,503.3,503.3,503.3
XAUUSD,20051226,185200,503.3,503.3,503.3,503.3
XAUUSD,20051226,190200,503.3,503.3,503.3,503.3
XAUUSD,20051226,191200,503.3,503.3,503.3,503.3
XAUUSD,20051226,192200,503.3,503.3,503.3,503.3
XAUUSD,20051226,193200,503.3,503.3,503.3,503.3
XAUUSD,20051226,194200,503.3,503.3,503.3,503.3
XAUUSD,20051226,195200,503.3,503.3,503.3,503.3
XAUUSD,20051226,200200,503.3,503.3,503.3,503.3
XAUUSD,20051226,201200,503.3,503.3,503.3,503.3
XAUUSD,20051226,202200,503.3,503.3,503.3,503.3
XAUUSD,20051226,203200,503.3,503.3,503.3,503.3
XAUUSD,20051226,204300,503.3,503.3,503.3,503.3
XAUUSD,20051226,205300,503.3,503.3,503.3,503.3
XAUUSD,20051226,210300,503.3,503.3,503.3,503.3
XAUUSD,20051226,211300,503.3,503.3,503.3,503.3
XAUUSD,20051226,212300,503.3,503.3,503.3,503.3
XAUUSD,20051226,213300,503.3,503.3,503.3,503.3
XAUUSD,20051226,214300,503.3,503.3,503.3,503.3
XAUUSD,20051226,215300,503.3,503.3,503.3,503.3
XAUUSD,20051226,220300,503.3,503.3,503.3,503.3
XAUUSD,20051226,221300,503.3,503.3,503.3,503.3
XAUUSD,20051226,222300,503.3,503.3,503.3,503.3
XAUUSD,20051226,223300,503.3,503.3,503.3,503.3
XAUUSD,20051226,224300,503.3,503.3,503.3,503.3
XAUUSD,20051226,225300,503.3,503.3,503.3,503.3
XAUUSD,20051226,230300,503.3,503.3,503.3,503.3
XAUUSD,20051226,231300,503.3,503.3,503.3,503.3
XAUUSD,20051226,232300,503.3,503.3,503.3,503.3
XAUUSD,20051226,233300,503.3,503.3,503.3,503.3
XAUUSD,20051226,234300,503.3,503.3,503.3,503.3
XAUUSD,20051226,235300,503.3,503.3,503.3,503.3
XAGUSD,20051226,000200,8.56,8.56,8.56,8.56
XAGUSD,20051226,001200,8.56,8.56,8.56,8.56
XAGUSD,20051226,002200,8.56,8.56,8.56,8.56
XAGUSD,20051226,003200,8.56,8.56,8.56,8.56
XAGUSD,20051226,004200,8.56,8.56,8.56,8.56
XAGUSD,20051226,005200,8.56,8.56,8.56,8.56
XAGUSD,20051226,010200,8.56,8.56,8.56,8.56
XAGUSD,20051226,011200,8.56,8.56,8.56,8.56
XAGUSD,20051226,012200,8.56,8.56,8.56,8.56
XAGUSD,20051226,013200,8.56,8.56,8.56,8.56
XAGUSD,20051226,014200,8.56,8.56,8.56,8.56
XAGUSD,20051226,015200,8.56,8.56,8.56,8.56
XAGUSD,20051226,020200,8.56,8.56,8.56,8.56
XAGUSD,20051226,021200,8.56,8.56,8.56,8.56
XAGUSD,20051226,022200,8.56,8.56,8.56,8.56
XAGUSD,20051226,023200,8.56,8.56,8.56,8.56
XAGUSD,20051226,024200,8.56,8.56,8.56,8.56
XAGUSD,20051226,025200,8.56,8.56,8.56,8.56
XAGUSD,20051226,030200,8.56,8.56,8.56,8.56
XAGUSD,20051226,031200,8.56,8.56,8.56,8.56
XAGUSD,20051226,032200,8.56,8.56,8.56,8.56
XAGUSD,20051226,033200,8.56,8.56,8.56,8.56
XAGUSD,20051226,034200,8.56,8.56,8.56,8.56
XAGUSD,20051226,035200,8.56,8.56,8.56,8.56
XAGUSD,20051226,040200,8.56,8.56,8.56,8.56
XAGUSD,20051226,041200,8.56,8.56,8.56,8.56
XAGUSD,20051226,042200,8.56,8.56,8.56,8.56
XAGUSD,20051226,043200,8.56,8.56,8.56,8.56
XAGUSD,20051226,044200,8.56,8.56,8.56,8.56
XAGUSD,20051226,045200,8.56,8.56,8.56,8.56
XAGUSD,20051226,050200,8.56,8.56,8.56,8.56
XAGUSD,20051226,051200,8.56,8.56,8.56,8.56
XAGUSD,20051226,052200,8.56,8.56,8.56,8.56
XAGUSD,20051226,053200,8.56,8.56,8.56,8.56
XAGUSD,20051226,054200,8.56,8.56,8.56,8.56
XAGUSD,20051226,055200,8.56,8.56,8.56,8.56
XAGUSD,20051226,060200,8.56,8.56,8.56,8.56
XAGUSD,20051226,061200,8.56,8.56,8.56,8.56
XAGUSD,20051226,062200,8.56,8.56,8.56,8.56
XAGUSD,20051226,063200,8.56,8.56,8.56,8.56
XAGUSD,20051226,064200,8.56,8.56,8.56,8.56
XAGUSD,20051226,065200,8.56,8.56,8.56,8.56
XAGUSD,20051226,070200,8.56,8.56,8.56,8.56
XAGUSD,20051226,071200,8.56,8.56,8.56,8.56
XAGUSD,20051226,072200,8.56,8.56,8.56,8.56
XAGUSD,20051226,073200,8.56,8.56,8.56,8.56
XAGUSD,20051226,074200,8.56,8.56,8.56,8.56
XAGUSD,20051226,075200,8.56,8.56,8.56,8.56
XAGUSD,20051226,080200,8.56,8.56,8.56,8.56
XAGUSD,20051226,081200,8.56,8.56,8.56,8.56
XAGUSD,20051226,082200,8.56,8.56,8.56,8.56
XAGUSD,20051226,083200,8.56,8.56,8.56,8.56
XAGUSD,20051226,084200,8.56,8.56,8.56,8.56
XAGUSD,20051226,085200,8.56,8.56,8.56,8.56
XAGUSD,20051226,090200,8.56,8.56,8.56,8.56
XAGUSD,20051226,091200,8.56,8.56,8.56,8.56
XAGUSD,20051226,092200,8.56,8.56,8.56,8.56
XAGUSD,20051226,093200,8.56,8.56,8.56,8.56
XAGUSD,20051226,094200,8.56,8.56,8.56,8.56
XAGUSD,20051226,095200,8.56,8.56,8.56,8.56
XAGUSD,20051226,100200,8.56,8.56,8.56,8.56
XAGUSD,20051226,101200,8.56,8.56,8.56,8.56
XAGUSD,20051226,102200,8.56,8.56,8.56,8.56
XAGUSD,20051226,103200,8.56,8.56,8.56,8.56
XAGUSD,20051226,104200,8.56,8.56,8.56,8.56
XAGUSD,20051226,105200,8.56,8.56,8.56,8.56
XAGUSD,20051226,110200,8.56,8.56,8.56,8.56
XAGUSD,20051226,111200,8.56,8.56,8.56,8.56
XAGUSD,20051226,112200,8.56,8.56,8.56,8.56
XAGUSD,20051226,113200,8.56,8.56,8.56,8.56
XAGUSD,20051226,114200,8.56,8.56,8.56,8.56
XAGUSD,20051226,115200,8.56,8.56,8.56,8.56
XAGUSD,20051226,120200,8.56,8.56,8.56,8.56
XAGUSD,20051226,121200,8.56,8.56,8.56,8.56
XAGUSD,20051226,122200,8.56,8.56,8.56,8.56
XAGUSD,20051226,123300,8.56,8.56,8.56,8.56
XAGUSD,20051226,124300,8.56,8.56,8.56,8.56
XAGUSD,20051226,125300,8.56,8.56,8.56,8.56
XAGUSD,20051226,130300,8.56,8.56,8.56,8.56
XAGUSD,20051226,131300,8.56,8.56,8.56,8.56
XAGUSD,20051226,132300,8.56,8.56,8.56,8.56
XAGUSD,20051226,133300,8.56,8.56,8.56,8.56
XAGUSD,20051226,134300,8.56,8.56,8.56,8.56
XAGUSD,20051226,135300,8.56,8.56,8.56,8.56
XAGUSD,20051226,140300,8.56,8.56,8.56,8.56
XAGUSD,20051226,141300,8.56,8.56,8.56,8.56
XAGUSD,20051226,142300,8.56,8.56,8.56,8.56
XAGUSD,20051226,143300,8.56,8.56,8.56,8.56
XAGUSD,20051226,144300,8.56,8.56,8.56,8.56
XAGUSD,20051226,145300,8.56,8.56,8.56,8.56
XAGUSD,20051226,150300,8.56,8.56,8.56,8.56
XAGUSD,20051226,151300,8.56,8.56,8.56,8.56
XAGUSD,20051226,152300,8.56,8.56,8.56,8.56
XAGUSD,20051226,153300,8.56,8.56,8.56,8.56
XAGUSD,20051226,154300,8.56,8.56,8.56,8.56
XAGUSD,20051226,155300,8.56,8.56,8.56,8.56
XAGUSD,20051226,160300,8.56,8.56,8.56,8.56
XAGUSD,20051226,161300,8.56,8.56,8.56,8.56
XAGUSD,20051226,162300,8.56,8.56,8.56,8.56
XAGUSD,20051226,163300,8.56,8.56,8.56,8.56
XAGUSD,20051226,164300,8.56,8.56,8.56,8.56
XAGUSD,20051226,165300,8.56,8.56,8.56,8.56
XAGUSD,20051226,170300,8.56,8.56,8.56,8.56
XAGUSD,20051226,171300,8.56,8.56,8.56,8.56
XAGUSD,20051226,172300,8.56,8.56,8.56,8.56
XAGUSD,20051226,173300,8.56,8.56,8.56,8.56
XAGUSD,20051226,174300,8.56,8.56,8.56,8.56
XAGUSD,20051226,175300,8.56,8.56,8.56,8.56
XAGUSD,20051226,180300,8.56,8.56,8.56,8.56
XAGUSD,20051226,181300,8.56,8.56,8.56,8.56
XAGUSD,20051226,182300,8.56,8.56,8.56,8.56
XAGUSD,20051226,183300,8.56,8.56,8.56,8.56
XAGUSD,20051226,184300,8.56,8.56,8.56,8.56
XAGUSD,20051226,185300,8.56,8.56,8.56,8.56
XAGUSD,20051226,190300,8.56,8.56,8.56,8.56
XAGUSD,20051226,191300,8.56,8.56,8.56,8.56
XAGUSD,20051226,192300,8.56,8.56,8.56,8.56
XAGUSD,20051226,193300,8.56,8.56,8.56,8.56
XAGUSD,20051226,194300,8.56,8.56,8.56,8.56
XAGUSD,20051226,195300,8.56,8.56,8.56,8.56
XAGUSD,20051226,200300,8.56,8.56,8.56,8.56
XAGUSD,20051226,201300,8.56,8.56,8.56,8.56
XAGUSD,20051226,202300,8.56,8.56,8.56,8.56
XAGUSD,20051226,203300,8.56,8.56,8.56,8.56
XAGUSD,20051226,204300,8.56,8.56,8.56,8.56
XAGUSD,20051226,205300,8.56,8.56,8.56,8.56
XAGUSD,20051226,210300,8.56,8.56,8.56,8.56
XAGUSD,20051226,211300,8.56,8.56,8.56,8.56
XAGUSD,20051226,212300,8.56,8.56,8.56,8.56
XAGUSD,20051226,213300,8.56,8.56,8.56,8.56
XAGUSD,20051226,214300,8.56,8.56,8.56,8.56
XAGUSD,20051226,215300,8.56,8.56,8.56,8.56
XAGUSD,20051226,220300,8.56,8.56,8.56,8.56
XAGUSD,20051226,221300,8.56,8.56,8.56,8.56
XAGUSD,20051226,222300,8.56,8.56,8.56,8.56
XAGUSD,20051226,223300,8.56,8.56,8.56,8.56
XAGUSD,20051226,224300,8.56,8.56,8.56,8.56
XAGUSD,20051226,225300,8.56,8.56,8.56,8.56
XAGUSD,20051226,230300,8.56,8.56,8.56,8.56
XAGUSD,20051226,231300,8.56,8.56,8.56,8.56
XAGUSD,20051226,232300,8.56,8.56,8.56,8.56
XAGUSD,20051226,233300,8.56,8.56,8.56,8.56
XAGUSD,20051226,234300,8.56,8.56,8.56,8.56
XAGUSD,20051226,235300,8.56,8.56,8.56,8.56
USDCZK,20051226,000500,24.39,24.39,24.39,24.39
USDCZK,20051226,000600,24.38,24.38,24.38,24.38
USDCZK,20051226,000900,24.39,24.39,24.39,24.39
USDCZK,20051226,001200,24.40,24.40,24.40,24.40
USDCZK,20051226,001300,24.39,24.39,24.39,24.39
USDCZK,20051226,001800,24.39,24.39,24.39,24.39
USDCZK,20051226,002300,24.39,24.39,24.39,24.39
USDCZK,20051226,002800,24.39,24.39,24.39,24.39
USDCZK,20051226,003300,24.39,24.39,24.39,24.39
USDCZK,20051226,003800,24.39,24.39,24.39,24.39
USDCZK,20051226,004200,24.38,24.38,24.38,24.38
USDCZK,20051226,004400,24.39,24.39,24.38,24.38
USDCZK,20051226,004500,24.39,24.39,24.39,24.39
USDCZK,20051226,005000,24.39,24.39,24.39,24.39
USDCZK,20051226,005500,24.39,24.39,24.39,24.39
USDCZK,20051226,010000,24.39,24.39,24.39,24.39
USDCZK,20051226,010500,24.39,24.39,24.39,24.39
USDCZK,20051226,011000,24.39,24.39,24.39,24.39
USDCZK,20051226,011400,24.38,24.38,24.38,24.38
USDCZK,20051226,011500,24.39,24.39,24.39,24.39
USDCZK,20051226,011800,24.38,24.39,24.38,24.39
USDCZK,20051226,012300,24.39,24.39,24.39,24.39
USDCZK,20051226,012800,24.39,24.39,24.39,24.39
USDCZK,20051226,013100,24.38,24.38,24.38,24.38
USDCZK,20051226,013200,24.39,24.39,24.39,24.39
USDCZK,20051226,013300,24.38,24.38,24.38,24.38
USDCZK,20051226,013800,24.38,24.38,24.38,24.38
USDCZK,20051226,014300,24.38,24.39,24.38,24.39
USDCZK,20051226,014800,24.39,24.39,24.39,24.39
USDCZK,20051226,015300,24.39,24.39,24.39,24.39
USDCZK,20051226,015500,24.38,24.38,24.38,24.38
USDCZK,20051226,015900,24.37,24.37,24.37,24.37
USDCZK,20051226,020400,24.37,24.37,24.37,24.37
USDCZK,20051226,020900,24.37,24.37,24.37,24.37
USDCZK,20051226,021100,24.38,24.38,24.38,24.38
USDCZK,20051226,021600,24.38,24.38,24.37,24.37
USDCZK,20051226,022100,24.37,24.37,24.37,24.37
USDCZK,20051226,022600,24.37,24.37,24.37,24.37
USDCZK,20051226,022900,24.38,24.38,24.38,24.38
USDCZK,20051226,023100,24.39,24.39,24.39,24.39
USDCZK,20051226,023600,24.39,24.39,24.39,24.39
USDCZK,20051226,024000,24.38,24.38,24.38,24.38
USDCZK,20051226,024400,24.39,24.39,24.39,24.39
USDCZK,20051226,024900,24.39,24.39,24.39,24.39
USDCZK,20051226,025400,24.39,24.39,24.39,24.39
USDCZK,20051226,025900,24.39,24.39,24.39,24.39
USDCZK,20051226,030200,24.40,24.40,24.40,24.40
USDCZK,20051226,030600,24.39,24.39,24.39,24.39
USDCZK,20051226,031100,24.39,24.39,24.39,24.39
USDCZK,20051226,031600,24.39,24.39,24.39,24.39
USDCZK,20051226,032100,24.39,24.39,24.39,24.39
USDCZK,20051226,032300,24.40,24.40,24.40,24.40
USDCZK,20051226,032800,24.40,24.40,24.40,24.40
USDCZK,20051226,033100,24.39,24.39,24.39,24.39
USDCZK,20051226,033200,24.40,24.40,24.40,24.40
USDCZK,20051226,033400,24.41,24.41,24.41,24.41
USDCZK,20051226,033500,24.40,24.40,24.40,24.40
USDCZK,20051226,033700,24.41,24.41,24.41,24.41
USDCZK,20051226,034100,24.40,24.40,24.40,24.40
USDCZK,20051226,034400,24.41,24.41,24.41,24.41
USDCZK,20051226,034700,24.42,24.42,24.41,24.41
USDCZK,20051226,034800,24.42,24.42,24.42,24.42
USDCZK,20051226,035200,24.41,24.42,24.41,24.42
USDCZK,20051226,035700,24.42,24.42,24.42,24.42
USDCZK,20051226,040200,24.41,24.41,24.41,24.41
USDCZK,20051226,040300,24.42,24.42,24.42,24.42
USDCZK,20051226,040800,24.42,24.42,24.42,24.42
USDCZK,20051226,041300,24.42,24.42,24.42,24.42
USDCZK,20051226,041800,24.42,24.42,24.42,24.42
USDCZK,20051226,042200,24.41,24.41,24.41,24.41
USDCZK,20051226,042300,24.42,24.42,24.42,24.42
USDCZK,20051226,042500,24.43,24.43,24.43,24.43
USDCZK,20051226,043000,24.43,24.43,24.43,24.43
USDCZK,20051226,043300,24.41,24.41,24.41,24.41
USDCZK,20051226,043600,24.42,24.42,24.42,24.42
USDCZK,20051226,044000,24.43,24.43,24.43,24.43
USDCZK,20051226,044200,24.42,24.42,24.42,24.42
USDCZK,20051226,044400,24.41,24.41,24.41,24.41
USDCZK,20051226,044500,24.42,24.42,24.42,24.42
USDCZK,20051226,044700,24.41,24.41,24.41,24.41
USDCZK,20051226,044800,24.43,24.43,24.43,24.43
USDCZK,20051226,045300,24.43,24.43,24.42,24.42
USDCZK,20051226,045400,24.43,24.43,24.43,24.43
USDCZK,20051226,045600,24.42,24.42,24.42,24.42
USDCZK,20051226,045800,24.43,24.43,24.43,24.43
USDCZK,20051226,050000,24.44,24.44,24.44,24.44
USDCZK,20051226,050500,24.44,24.44,24.44,24.44
USDCZK,20051226,051000,24.44,24.44,24.44,24.44
USDCZK,20051226,051500,24.44,24.44,24.44,24.44
USDCZK,20051226,051700,24.43,24.43,24.43,24.43
USDCZK,20051226,052100,24.42,24.42,24.42,24.42
USDCZK,20051226,052600,24.42,24.42,24.42,24.42
USDCZK,20051226,052900,24.43,24.43,24.42,24.42
USDCZK,20051226,053400,24.42,24.42,24.42,24.42
USDCZK,20051226,053600,24.43,24.43,24.43,24.43
USDCZK,20051226,053700,24.42,24.43,24.42,24.43
USDCZK,20051226,053800,24.42,24.43,24.42,24.43
USDCZK,20051226,053900,24.42,24.42,24.42,24.42
USDCZK,20051226,054400,24.42,24.42,24.42,24.42
USDCZK,20051226,054900,24.42,24.42,24.42,24.42
USDCZK,20051226,055300,24.43,24.43,24.43,24.43
USDCZK,20051226,055400,24.42,24.42,24.42,24.42
USDCZK,20051226,055800,24.41,24.41,24.41,24.41
USDCZK,20051226,060300,24.42,24.42,24.41,24.41
USDCZK,20051226,060400,24.42,24.42,24.42,24.42
USDCZK,20051226,060600,24.41,24.41,24.41,24.41
USDCZK,20051226,061100,24.41,24.41,24.41,24.41
USDCZK,20051226,061200,24.42,24.42,24.42,24.42
USDCZK,20051226,061500,24.41,24.41,24.41,24.41
USDCZK,20051226,061600,24.42,24.42,24.42,24.42
USDCZK,20051226,061700,24.43,24.43,24.43,24.43
USDCZK,20051226,062200,24.41,24.42,24.41,24.42
USDCZK,20051226,062400,24.43,24.43,24.43,24.43
USDCZK,20051226,062900,24.43,24.43,24.43,24.43
USDCZK,20051226,063400,24.43,24.43,24.43,24.43
USDCZK,20051226,063800,24.42,24.43,24.42,24.43
USDCZK,20051226,063900,24.42,24.42,24.42,24.42
USDCZK,20051226,064400,24.42,24.42,24.42,24.42
USDCZK,20051226,064900,24.42,24.42,24.42,24.42
USDCZK,20051226,065400,24.42,24.42,24.42,24.42
USDCZK,20051226,065600,24.41,24.41,24.41,24.41
USDCZK,20051226,070000,24.42,24.42,24.42,24.42
USDCZK,20051226,070500,24.42,24.42,24.42,24.42
USDCZK,20051226,071000,24.42,24.42,24.42,24.42
USDCZK,20051226,071500,24.42,24.42,24.41,24.41
USDCZK,20051226,071600,24.42,24.42,24.42,24.42
USDCZK,20051226,072100,24.42,24.42,24.42,24.42
USDCZK,20051226,072600,24.42,24.42,24.42,24.42
USDCZK,20051226,073100,24.42,24.42,24.42,24.42
USDCZK,20051226,073600,24.42,24.42,24.42,24.42
USDCZK,20051226,074100,24.42,24.42,24.42,24.42
USDCZK,20051226,074600,24.42,24.42,24.42,24.42
USDCZK,20051226,075100,24.42,24.42,24.42,24.42
USDCZK,20051226,075600,24.42,24.42,24.42,24.42
USDCZK,20051226,080100,24.42,24.42,24.42,24.42
USDCZK,20051226,080600,24.42,24.42,24.42,24.42
USDCZK,20051226,081100,24.42,24.42,24.42,24.42
USDCZK,20051226,081600,24.42,24.42,24.42,24.42
USDCZK,20051226,081700,24.41,24.41,24.41,24.41
USDCZK,20051226,081900,24.42,24.42,24.41,24.41
USDCZK,20051226,082300,24.42,24.42,24.42,24.42
USDCZK,20051226,082400,24.41,24.41,24.41,24.41
USDCZK,20051226,082900,24.41,24.41,24.41,24.41
USDCZK,20051226,083400,24.41,24.41,24.41,24.41
USDCZK,20051226,083500,24.40,24.41,24.40,24.41
USDCZK,20051226,083700,24.40,24.40,24.40,24.40
USDCZK,20051226,084200,24.40,24.40,24.40,24.40
USDCZK,20051226,084400,24.41,24.41,24.41,24.41
USDCZK,20051226,084500,24.40,24.40,24.40,24.40
USDCZK,20051226,084700,24.41,24.41,24.41,24.41
USDCZK,20051226,084800,24.40,24.40,24.40,24.40
USDCZK,20051226,084900,24.41,24.41,24.41,24.41
USDCZK,20051226,085200,24.40,24.40,24.40,24.40
USDCZK,20051226,085700,24.40,24.40,24.40,24.40
USDCZK,20051226,090200,24.40,24.40,24.40,24.40
USDCZK,20051226,090700,24.40,24.40,24.40,24.40
USDCZK,20051226,091200,24.40,24.40,24.40,24.40
USDCZK,20051226,091700,24.40,24.40,24.40,24.40
USDCZK,20051226,092200,24.40,24.40,24.40,24.40
USDCZK,20051226,092700,24.40,24.40,24.40,24.40
USDCZK,20051226,093200,24.40,24.40,24.40,24.40
USDCZK,20051226,093700,24.40,24.40,24.40,24.40
USDCZK,20051226,094200,24.40,24.40,24.40,24.40
USDCZK,20051226,094700,24.40,24.40,24.40,24.40
USDCZK,20051226,095200,24.40,24.40,24.40,24.40
USDCZK,20051226,095700,24.40,24.40,24.40,24.40
USDCZK,20051226,095800,24.41,24.41,24.41,24.41
USDCZK,20051226,095900,24.40,24.40,24.40,24.40
USDCZK,20051226,100400,24.40,24.40,24.40,24.40
USDCZK,20051226,100900,24.40,24.40,24.40,24.40
USDCZK,20051226,101100,24.39,24.39,24.39,24.39
USDCZK,20051226,101300,24.40,24.40,24.40,24.40
USDCZK,20051226,101800,24.40,24.40,24.40,24.40
USDCZK,20051226,102300,24.40,24.40,24.40,24.40
USDCZK,20051226,102600,24.39,24.40,24.39,24.40
USDCZK,20051226,103000,24.41,24.41,24.41,24.41
USDCZK,20051226,103300,24.39,24.39,24.39,24.39
USDCZK,20051226,103600,24.41,24.41,24.41,24.41
USDCZK,20051226,104000,24.39,24.39,24.39,24.39
USDCZK,20051226,104200,24.41,24.41,24.41,24.41
USDCZK,20051226,104300,24.39,24.39,24.39,24.39
USDCZK,20051226,104600,24.40,24.40,24.40,24.40
USDCZK,20051226,105100,24.40,24.40,24.40,24.40
USDCZK,20051226,105300,24.39,24.39,24.39,24.39
USDCZK,20051226,105800,24.40,24.40,24.40,24.40
USDCZK,20051226,105900,24.39,24.39,24.39,24.39
USDCZK,20051226,110100,24.40,24.40,24.40,24.40
USDCZK,20051226,110600,24.40,24.40,24.40,24.40
USDCZK,20051226,111100,24.40,24.40,24.40,24.40
USDCZK,20051226,111200,24.41,24.41,24.41,24.41
USDCZK,20051226,111500,24.40,24.40,24.40,24.40
USDCZK,20051226,111600,24.39,24.39,24.39,24.39
USDCZK,20051226,112000,24.40,24.40,24.40,24.40
USDCZK,20051226,112500,24.40,24.40,24.40,24.40
USDCZK,20051226,112600,24.41,24.41,24.41,24.41
USDCZK,20051226,113100,24.41,24.41,24.40,24.40
USDCZK,20051226,113600,24.40,24.40,24.40,24.40
USDCZK,20051226,114100,24.40,24.40,24.40,24.40
USDCZK,20051226,114500,24.39,24.39,24.39,24.39
USDCZK,20051226,115000,24.39,24.39,24.39,24.39
USDCZK,20051226,115100,24.38,24.38,24.38,24.38
USDCZK,20051226,115600,24.37,24.37,24.37,24.37
USDCZK,20051226,120100,24.37,24.37,24.37,24.37
USDCZK,20051226,120200,24.39,24.40,24.39,24.40
USDCZK,20051226,120600,24.41,24.42,24.41,24.42
USDCZK,20051226,121000,24.41,24.41,24.41,24.41
USDCZK,20051226,121500,24.40,24.40,24.40,24.40
USDCZK,20051226,122000,24.40,24.40,24.40,24.40
USDCZK,20051226,122500,24.40,24.40,24.40,24.40
USDCZK,20051226,122900,24.41,24.41,24.40,24.40
USDCZK,20051226,123000,24.39,24.39,24.39,24.39
USDCZK,20051226,123500,24.39,24.39,24.38,24.38
USDCZK,20051226,123600,24.39,24.39,24.39,24.39
USDCZK,20051226,124100,24.39,24.39,24.39,24.39
USDCZK,20051226,124600,24.39,24.39,24.39,24.39
USDCZK,20051226,125100,24.39,24.39,24.39,24.39
USDCZK,20051226,125600,24.39,24.39,24.39,24.39
USDCZK,20051226,125800,24.38,24.38,24.38,24.38
USDCZK,20051226,125900,24.39,24.39,24.39,24.39
USDCZK,20051226,130400,24.39,24.39,24.39,24.39
USDCZK,20051226,130900,24.39,24.39,24.39,24.39
USDCZK,20051226,131400,24.39,24.39,24.39,24.39
USDCZK,20051226,131900,24.39,24.39,24.39,24.39
USDCZK,20051226,132300,24.38,24.38,24.38,24.38
USDCZK,20051226,132400,24.39,24.39,24.39,24.39
USDCZK,20051226,132900,24.39,24.39,24.39,24.39
USDCZK,20051226,133000,24.38,24.38,24.38,24.38
USDCZK,20051226,133300,24.39,24.39,24.39,24.39
USDCZK,20051226,133600,24.40,24.40,24.40,24.40
USDCZK,20051226,133700,24.39,24.39,24.39,24.39
USDCZK,20051226,134200,24.39,24.39,24.39,24.39
USDCZK,20051226,134700,24.39,24.39,24.39,24.39
USDCZK,20051226,135200,24.39,24.39,24.39,24.39
USDCZK,20051226,135700,24.39,24.39,24.39,24.39
USDCZK,20051226,140200,24.39,24.39,24.39,24.39
USDCZK,20051226,140700,24.39,24.39,24.39,24.39
USDCZK,20051226,141200,24.39,24.39,24.39,24.39
USDCZK,20051226,141700,24.39,24.39,24.39,24.39
USDCZK,20051226,141900,24.38,24.38,24.38,24.38
USDCZK,20051226,142100,24.39,24.39,24.39,24.39
USDCZK,20051226,142600,24.39,24.39,24.39,24.39
USDCZK,20051226,143100,24.39,24.39,24.39,24.39
USDCZK,20051226,143600,24.39,24.39,24.39,24.39
USDCZK,20051226,143800,24.38,24.39,24.38,24.39
USDCZK,20051226,144300,24.39,24.39,24.39,24.39
USDCZK,20051226,144800,24.39,24.39,24.39,24.39
USDCZK,20051226,145200,24.38,24.38,24.38,24.38
USDCZK,20051226,145300,24.39,24.39,24.39,24.39
USDCZK,20051226,145700,24.40,24.40,24.39,24.39
USDCZK,20051226,145900,24.40,24.40,24.39,24.39
USDCZK,20051226,150000,24.40,24.40,24.40,24.40
USDCZK,20051226,150100,24.39,24.39,24.39,24.39
USDCZK,20051226,150600,24.39,24.39,24.39,24.39
USDCZK,20051226,151100,24.40,24.40,24.40,24.40
USDCZK,20051226,151600,24.39,24.39,24.39,24.39
USDCZK,20051226,151800,24.40,24.40,24.39,24.39
USDCZK,20051226,152300,24.40,24.40,24.40,24.40
USDCZK,20051226,152700,24.39,24.39,24.39,24.39
USDCZK,20051226,153200,24.39,24.39,24.39,24.39
USDCZK,20051226,153300,24.40,24.40,24.40,24.40
USDCZK,20051226,153800,24.40,24.40,24.40,24.40
USDCZK,20051226,154300,24.40,24.40,24.40,24.40
USDCZK,20051226,154800,24.40,24.40,24.40,24.40
USDCZK,20051226,155300,24.40,24.40,24.40,24.40
USDCZK,20051226,155400,24.39,24.40,24.39,24.40
USDCZK,20051226,155900,24.40,24.40,24.40,24.40
USDCZK,20051226,160400,24.40,24.40,24.40,24.40
USDCZK,20051226,160900,24.40,24.40,24.40,24.40
USDCZK,20051226,161200,24.39,24.39,24.39,24.39
USDCZK,20051226,161400,24.40,24.40,24.40,24.40
USDCZK,20051226,161900,24.40,24.40,24.40,24.40
USDCZK,20051226,162000,24.39,24.39,24.39,24.39
USDCZK,20051226,162200,24.40,24.40,24.40,24.40
USDCZK,20051226,162300,24.39,24.39,24.39,24.39
USDCZK,20051226,162800,24.39,24.39,24.39,24.39
USDCZK,20051226,163100,24.40,24.40,24.40,24.40
USDCZK,20051226,163600,24.40,24.40,24.40,24.40
USDCZK,20051226,163800,24.39,24.39,24.39,24.39
USDCZK,20051226,164300,24.38,24.38,24.38,24.38
USDCZK,20051226,164800,24.38,24.38,24.38,24.38
USDCZK,20051226,164900,24.39,24.39,24.39,24.39
USDCZK,20051226,165400,24.38,24.39,24.38,24.39
USDCZK,20051226,165500,24.40,24.40,24.40,24.40
USDCZK,20051226,170000,24.40,24.41,24.40,24.41
USDCZK,20051226,170100,24.40,24.41,24.40,24.41
USDCZK,20051226,170600,24.41,24.41,24.41,24.41
USDCZK,20051226,170700,24.40,24.41,24.40,24.41
USDCZK,20051226,171000,24.40,24.40,24.40,24.40
USDCZK,20051226,171100,24.39,24.39,24.39,24.39
USDCZK,20051226,171200,24.40,24.40,24.40,24.40
USDCZK,20051226,171500,24.39,24.39,24.39,24.39
USDCZK,20051226,171800,24.40,24.40,24.39,24.39
USDCZK,20051226,171900,24.40,24.40,24.40,24.40
USDCZK,20051226,172300,24.39,24.39,24.39,24.39
USDCZK,20051226,172800,24.39,24.39,24.39,24.39
USDCZK,20051226,173300,24.39,24.39,24.39,24.39
USDCZK,20051226,173800,24.39,24.40,24.39,24.40
USDCZK,20051226,174300,24.39,24.39,24.39,24.39
USDCZK,20051226,174400,24.40,24.40,24.40,24.40
USDCZK,20051226,174800,24.39,24.39,24.39,24.39
USDCZK,20051226,174900,24.38,24.38,24.38,24.38
USDCZK,20051226,175200,24.39,24.39,24.39,24.39
USDCZK,20051226,175500,24.40,24.40,24.40,24.40
USDCZK,20051226,180000,24.40,24.40,24.40,24.40
USDCZK,20051226,180200,24.39,24.39,24.39,24.39
USDCZK,20051226,180700,24.39,24.39,24.39,24.39
USDCZK,20051226,181200,24.39,24.39,24.39,24.39
USDCZK,20051226,181700,24.39,24.39,24.39,24.39
USDCZK,20051226,181800,24.40,24.40,24.40,24.40
USDCZK,20051226,182300,24.40,24.40,24.40,24.40
USDCZK,20051226,182800,24.39,24.39,24.39,24.39
USDCZK,20051226,183000,24.38,24.38,24.38,24.38
USDCZK,20051226,183100,24.39,24.39,24.39,24.39
USDCZK,20051226,183600,24.39,24.39,24.39,24.39
USDCZK,20051226,183700,24.38,24.38,24.38,24.38
USDCZK,20051226,184100,24.37,24.37,24.37,24.37
USDCZK,20051226,184600,24.37,24.38,24.37,24.38
USDCZK,20051226,185100,24.38,24.38,24.38,24.38
USDCZK,20051226,185400,24.37,24.38,24.37,24.38
USDCZK,20051226,185900,24.37,24.37,24.37,24.37
USDCZK,20051226,190000,24.38,24.38,24.38,24.38
USDCZK,20051226,190400,24.37,24.37,24.37,24.37
USDCZK,20051226,190600,24.38,24.38,24.38,24.38
USDCZK,20051226,191100,24.38,24.38,24.38,24.38
USDCZK,20051226,191400,24.37,24.37,24.37,24.37
USDCZK,20051226,191900,24.37,24.37,24.37,24.37
USDCZK,20051226,192400,24.37,24.37,24.37,24.37
USDCZK,20051226,192600,24.38,24.38,24.38,24.38
USDCZK,20051226,192700,24.39,24.39,24.39,24.39
USDCZK,20051226,193000,24.40,24.40,24.40,24.40
USDCZK,20051226,193300,24.39,24.39,24.39,24.39
USDCZK,20051226,193800,24.38,24.39,24.38,24.39
USDCZK,20051226,194200,24.40,24.40,24.40,24.40
USDCZK,20051226,194300,24.39,24.39,24.39,24.39
USDCZK,20051226,194500,24.40,24.40,24.39,24.39
USDCZK,20051226,195000,24.39,24.39,24.39,24.39
USDCZK,20051226,195200,24.38,24.38,24.38,24.38
USDCZK,20051226,195300,24.37,24.37,24.37,24.37
USDCZK,20051226,195800,24.39,24.39,24.39,24.39
USDCZK,20051226,200200,24.38,24.38,24.38,24.38
USDCZK,20051226,200500,24.39,24.39,24.39,24.39
USDCZK,20051226,200900,24.38,24.38,24.38,24.38
USDCZK,20051226,201300,24.37,24.37,24.37,24.37
USDCZK,20051226,201700,24.38,24.38,24.38,24.38
USDCZK,20051226,202200,24.38,24.38,24.38,24.38
USDCZK,20051226,202600,24.37,24.37,24.37,24.37
USDCZK,20051226,202700,24.38,24.38,24.38,24.38
USDCZK,20051226,203100,24.37,24.37,24.37,24.37
USDCZK,20051226,203600,24.37,24.37,24.37,24.37
USDCZK,20051226,203700,24.39,24.39,24.39,24.39
USDCZK,20051226,204000,24.38,24.38,24.38,24.38
USDCZK,20051226,204500,24.37,24.37,24.37,24.37
USDCZK,20051226,205000,24.37,24.37,24.37,24.37
USDCZK,20051226,205200,24.38,24.38,24.38,24.38
USDCZK,20051226,205700,24.37,24.37,24.37,24.37
USDCZK,20051226,210200,24.37,24.37,24.37,24.37
USDCZK,20051226,210700,24.37,24.37,24.37,24.37
USDCZK,20051226,211000,24.38,24.38,24.38,24.38
USDCZK,20051226,211500,24.38,24.38,24.38,24.38
USDCZK,20051226,212000,24.38,24.38,24.38,24.38
USDCZK,20051226,212100,24.39,24.39,24.39,24.39
USDCZK,20051226,212600,24.38,24.39,24.38,24.39
USDCZK,20051226,213100,24.39,24.39,24.39,24.39
USDCZK,20051226,213200,24.40,24.40,24.40,24.40
USDCZK,20051226,213300,24.39,24.39,24.39,24.39
USDCZK,20051226,213800,24.39,24.39,24.39,24.39
USDCZK,20051226,213900,24.40,24.40,24.40,24.40
USDCZK,20051226,214000,24.41,24.41,24.40,24.40
USDCZK,20051226,214300,24.39,24.39,24.39,24.39
USDCZK,20051226,214500,24.40,24.40,24.40,24.40
USDCZK,20051226,214700,24.38,24.40,24.38,24.40
USDCZK,20051226,215200,24.40,24.40,24.40,24.40
USDCZK,20051226,215700,24.40,24.41,24.40,24.41
USDCZK,20051226,220200,24.41,24.41,24.41,24.41
USDCZK,20051226,220700,24.41,24.41,24.41,24.41
USDCZK,20051226,221200,24.41,24.41,24.41,24.41
USDCZK,20051226,221400,24.40,24.40,24.40,24.40
USDCZK,20051226,221500,24.41,24.41,24.41,24.41
USDCZK,20051226,222000,24.42,24.42,24.42,24.42
USDCZK,20051226,222500,24.42,24.42,24.41,24.41
USDCZK,20051226,222900,24.40,24.41,24.40,24.41
USDCZK,20051226,223400,24.41,24.41,24.41,24.41
USDCZK,20051226,223600,24.40,24.40,24.40,24.40
USDCZK,20051226,223900,24.41,24.41,24.41,24.41
USDCZK,20051226,224300,24.42,24.42,24.42,24.42
USDCZK,20051226,224400,24.41,24.41,24.41,24.41
USDCZK,20051226,224900,24.41,24.41,24.41,24.41
USDCZK,20051226,225300,24.42,24.42,24.42,24.42
USDCZK,20051226,225400,24.41,24.41,24.41,24.41
USDCZK,20051226,225800,24.40,24.40,24.40,24.40
USDCZK,20051226,225900,24.39,24.39,24.39,24.39
USDCZK,20051226,230400,24.39,24.39,24.39,24.39
USDCZK,20051226,230600,24.40,24.40,24.40,24.40
USDCZK,20051226,230900,24.41,24.41,24.41,24.41
USDCZK,20051226,231400,24.41,24.41,24.40,24.41
USDCZK,20051226,231500,24.40,24.40,24.40,24.40
USDCZK,20051226,232000,24.40,24.41,24.40,24.41
USDCZK,20051226,232100,24.40,24.40,24.40,24.40
USDCZK,20051226,232500,24.39,24.40,24.39,24.40
USDCZK,20051226,232700,24.41,24.41,24.41,24.41
USDCZK,20051226,232900,24.42,24.42,24.42,24.42
USDCZK,20051226,233300,24.41,24.41,24.41,24.41
USDCZK,20051226,233600,24.40,24.40,24.40,24.40
USDCZK,20051226,234100,24.40,24.40,24.40,24.40
USDCZK,20051226,234400,24.41,24.41,24.41,24.41
USDCZK,20051226,234900,24.41,24.41,24.41,24.41
USDCZK,20051226,235000,24.42,24.42,24.42,24.42
USDCZK,20051226,235200,24.41,24.41,24.41,24.41
USDCZK,20051226,235700,24.42,24.42,24.42,24.42
USDDKK,20051226,000100,6.286,6.286,6.286,6.286
USDDKK,20051226,000200,6.286,6.286,6.286,6.286
USDDKK,20051226,000300,6.286,6.286,6.286,6.286
USDDKK,20051226,000400,6.286,6.286,6.286,6.286
USDDKK,20051226,000500,6.286,6.286,6.286,6.286
USDDKK,20051226,000600,6.284,6.284,6.284,6.284
USDDKK,20051226,000700,6.284,6.284,6.284,6.284
USDDKK,20051226,000800,6.279,6.279,6.279,6.279
USDDKK,20051226,000900,6.279,6.279,6.279,6.279
USDDKK,20051226,001000,6.278,6.278,6.278,6.278
USDDKK,20051226,001100,6.278,6.278,6.278,6.278
USDDKK,20051226,001200,6.279,6.283,6.279,6.283
USDDKK,20051226,001300,6.283,6.283,6.283,6.283
USDDKK,20051226,001400,6.285,6.285,6.285,6.285
USDDKK,20051226,001500,6.285,6.285,6.285,6.285
USDDKK,20051226,001600,6.285,6.285,6.285,6.285
USDDKK,20051226,001700,6.285,6.285,6.285,6.285
USDDKK,20051226,001800,6.283,6.283,6.283,6.283
USDDKK,20051226,001900,6.279,6.279,6.279,6.279
USDDKK,20051226,002000,6.279,6.279,6.278,6.278
USDDKK,20051226,002100,6.278,6.278,6.278,6.278
USDDKK,20051226,002200,6.278,6.278,6.278,6.278
USDDKK,20051226,002300,6.278,6.278,6.278,6.278
USDDKK,20051226,002400,6.278,6.278,6.278,6.278
USDDKK,20051226,002500,6.279,6.279,6.279,6.279
USDDKK,20051226,002600,6.279,6.279,6.279,6.279
USDDKK,20051226,002700,6.283,6.283,6.283,6.283
USDDKK,20051226,002800,6.283,6.283,6.283,6.283
USDDKK,20051226,002900,6.286,6.286,6.286,6.286
USDDKK,20051226,003000,6.286,6.286,6.286,6.286
USDDKK,20051226,003100,6.286,6.286,6.286,6.286
USDDKK,20051226,003200,6.286,6.286,6.286,6.286
USDDKK,20051226,003300,6.286,6.286,6.286,6.286
USDDKK,20051226,003400,6.286,6.286,6.286,6.286
USDDKK,20051226,003500,6.286,6.286,6.286,6.286
USDDKK,20051226,003600,6.286,6.286,6.286,6.286
USDDKK,20051226,003700,6.286,6.286,6.286,6.286
USDDKK,20051226,003800,6.286,6.286,6.286,6.286
USDDKK,20051226,003900,6.286,6.286,6.285,6.285
USDDKK,20051226,004100,6.285,6.285,6.285,6.285
USDDKK,20051226,004200,6.285,6.285,6.285,6.285
USDDKK,20051226,004300,6.285,6.285,6.284,6.284
USDDKK,20051226,004400,6.284,6.284,6.284,6.284
USDDKK,20051226,004500,6.285,6.285,6.285,6.285
USDDKK,20051226,004600,6.285,6.285,6.285,6.285
USDDKK,20051226,004700,6.285,6.285,6.285,6.285
USDDKK,20051226,004800,6.285,6.285,6.285,6.285
USDDKK,20051226,004900,6.285,6.285,6.285,6.285
USDDKK,20051226,005000,6.285,6.285,6.285,6.285
USDDKK,20051226,005100,6.285,6.285,6.285,6.285
USDDKK,20051226,005200,6.285,6.285,6.285,6.285
USDDKK,20051226,005300,6.286,6.286,6.285,6.285
USDDKK,20051226,005400,6.285,6.285,6.285,6.285
USDDKK,20051226,005500,6.286,6.286,6.286,6.286
USDDKK,20051226,005600,6.286,6.286,6.286,6.286
USDDKK,20051226,005700,6.286,6.286,6.286,6.286
USDDKK,20051226,005800,6.286,6.286,6.286,6.286
USDDKK,20051226,005900,6.286,6.286,6.286,6.286
USDDKK,20051226,010000,6.286,6.286,6.286,6.286
USDDKK,20051226,010100,6.286,6.286,6.286,6.286
USDDKK,20051226,010200,6.286,6.286,6.286,6.286
USDDKK,20051226,010300,6.286,6.286,6.286,6.286
USDDKK,20051226,010400,6.286,6.286,6.286,6.286
USDDKK,20051226,010500,6.286,6.286,6.286,6.286
USDDKK,20051226,010600,6.286,6.286,6.286,6.286
USDDKK,20051226,010700,6.286,6.286,6.285,6.285
USDDKK,20051226,010800,6.286,6.286,6.286,6.286
USDDKK,20051226,010900,6.286,6.286,6.286,6.286
USDDKK,20051226,011000,6.286,6.286,6.286,6.286
USDDKK,20051226,011100,6.286,6.286,6.286,6.286
USDDKK,20051226,011200,6.286,6.286,6.286,6.286
USDDKK,20051226,011300,6.286,6.286,6.285,6.285
USDDKK,20051226,011400,6.285,6.285,6.285,6.285
USDDKK,20051226,011500,6.285,6.285,6.284,6.284
USDDKK,20051226,011600,6.284,6.284,6.284,6.284
USDDKK,20051226,011700,6.284,6.284,6.284,6.284
USDDKK,20051226,011800,6.285,6.285,6.285,6.285
USDDKK,20051226,011900,6.285,6.285,6.285,6.285
USDDKK,20051226,012000,6.285,6.285,6.285,6.285
USDDKK,20051226,012100,6.285,6.285,6.285,6.285
USDDKK,20051226,012200,6.285,6.285,6.285,6.285
USDDKK,20051226,012300,6.286,6.286,6.286,6.286
USDDKK,20051226,012400,6.286,6.286,6.286,6.286
USDDKK,20051226,012500,6.287,6.287,6.287,6.287
USDDKK,20051226,012600,6.286,6.286,6.285,6.285
USDDKK,20051226,012700,6.285,6.285,6.285,6.285
USDDKK,20051226,012800,6.285,6.285,6.285,6.285
USDDKK,20051226,012900,6.285,6.285,6.285,6.285
USDDKK,20051226,013000,6.285,6.285,6.285,6.285
USDDKK,20051226,013100,6.286,6.286,6.286,6.286
USDDKK,20051226,013200,6.286,6.286,6.286,6.286
USDDKK,20051226,013300,6.286,6.286,6.285,6.285
USDDKK,20051226,013400,6.285,6.285,6.285,6.285
USDDKK,20051226,013500,6.285,6.285,6.285,6.285
USDDKK,20051226,013600,6.285,6.285,6.285,6.285
USDDKK,20051226,013700,6.285,6.285,6.285,6.285
USDDKK,20051226,013800,6.286,6.286,6.286,6.286
USDDKK,20051226,013900,6.285,6.285,6.285,6.285
USDDKK,20051226,014000,6.285,6.285,6.285,6.285
USDDKK,20051226,014100,6.285,6.285,6.285,6.285
USDDKK,20051226,014200,6.285,6.285,6.285,6.285
USDDKK,20051226,014300,6.285,6.285,6.285,6.285
USDDKK,20051226,014400,6.285,6.285,6.285,6.285
USDDKK,20051226,014500,6.285,6.285,6.285,6.285
USDDKK,20051226,014600,6.285,6.286,6.285,6.286
USDDKK,20051226,014700,6.286,6.286,6.286,6.286
USDDKK,20051226,014800,6.286,6.286,6.286,6.286
USDDKK,20051226,014900,6.286,6.286,6.285,6.285
USDDKK,20051226,015000,6.285,6.285,6.285,6.285
USDDKK,20051226,015100,6.285,6.285,6.285,6.285
USDDKK,20051226,015200,6.285,6.285,6.285,6.285
USDDKK,20051226,015300,6.285,6.285,6.285,6.285
USDDKK,20051226,015400,6.285,6.285,6.285,6.285
USDDKK,20051226,015500,6.285,6.285,6.284,6.284
USDDKK,20051226,015600,6.283,6.283,6.281,6.281
USDDKK,20051226,015700,6.281,6.281,6.281,6.281
USDDKK,20051226,015800,6.281,6.281,6.281,6.281
USDDKK,20051226,015900,6.281,6.281,6.281,6.281
USDDKK,20051226,020000,6.281,6.281,6.281,6.281
USDDKK,20051226,020100,6.281,6.281,6.281,6.281
USDDKK,20051226,020200,6.280,6.280,6.280,6.280
USDDKK,20051226,020300,6.280,6.280,6.280,6.280
USDDKK,20051226,020400,6.280,6.280,6.280,6.280
USDDKK,20051226,020500,6.280,6.280,6.280,6.280
USDDKK,20051226,020600,6.279,6.280,6.279,6.280
USDDKK,20051226,020700,6.280,6.280,6.280,6.280
USDDKK,20051226,020800,6.280,6.280,6.280,6.280
USDDKK,20051226,020900,6.280,6.280,6.280,6.280
USDDKK,20051226,021000,6.281,6.282,6.281,6.282
USDDKK,20051226,021100,6.282,6.282,6.282,6.282
USDDKK,20051226,021200,6.282,6.282,6.282,6.282
USDDKK,20051226,021300,6.282,6.282,6.282,6.282
USDDKK,20051226,021400,6.282,6.282,6.282,6.282
USDDKK,20051226,021500,6.283,6.283,6.283,6.283
USDDKK,20051226,021600,6.283,6.283,6.282,6.282
USDDKK,20051226,021700,6.282,6.282,6.282,6.282
USDDKK,20051226,021800,6.282,6.282,6.282,6.282
USDDKK,20051226,021900,6.281,6.282,6.281,6.282
USDDKK,20051226,022000,6.282,6.282,6.282,6.282
USDDKK,20051226,022100,6.282,6.282,6.282,6.282
USDDKK,20051226,022200,6.282,6.282,6.282,6.282
USDDKK,20051226,022300,6.282,6.282,6.282,6.282
USDDKK,20051226,022400,6.282,6.282,6.282,6.282
USDDKK,20051226,022500,6.282,6.282,6.282,6.282
USDDKK,20051226,022600,6.282,6.282,6.282,6.282
USDDKK,20051226,022700,6.283,6.283,6.283,6.283
USDDKK,20051226,022800,6.283,6.283,6.283,6.283
USDDKK,20051226,022900,6.283,6.283,6.283,6.283
USDDKK,20051226,023000,6.284,6.284,6.284,6.284
USDDKK,20051226,023100,6.284,6.284,6.284,6.284
USDDKK,20051226,023200,6.284,6.284,6.284,6.284
USDDKK,20051226,023300,6.285,6.285,6.285,6.285
USDDKK,20051226,023400,6.285,6.285,6.285,6.285
USDDKK,20051226,023500,6.285,6.285,6.285,6.285
USDDKK,20051226,023600,6.285,6.285,6.285,6.285
USDDKK,20051226,023700,6.285,6.285,6.285,6.285
USDDKK,20051226,023800,6.285,6.285,6.284,6.284
USDDKK,20051226,023900,6.284,6.284,6.284,6.284
USDDKK,20051226,024000,6.284,6.284,6.284,6.284
USDDKK,20051226,024100,6.284,6.284,6.284,6.284
USDDKK,20051226,024200,6.284,6.284,6.284,6.284
USDDKK,20051226,024300,6.285,6.285,6.285,6.285
USDDKK,20051226,024400,6.284,6.284,6.284,6.284
USDDKK,20051226,024500,6.284,6.284,6.284,6.284
USDDKK,20051226,024600,6.284,6.285,6.284,6.285
USDDKK,20051226,024700,6.285,6.285,6.285,6.285
USDDKK,20051226,024800,6.285,6.285,6.285,6.285
USDDKK,20051226,024900,6.286,6.286,6.286,6.286
USDDKK,20051226,025000,6.286,6.286,6.286,6.286
USDDKK,20051226,025100,6.286,6.286,6.286,6.286
USDDKK,20051226,025200,6.286,6.286,6.286,6.286
USDDKK,20051226,025300,6.287,6.287,6.287,6.287
USDDKK,20051226,025400,6.287,6.287,6.286,6.286
USDDKK,20051226,025500,6.286,6.286,6.286,6.286
USDDKK,20051226,025600,6.286,6.286,6.286,6.286
USDDKK,20051226,025700,6.286,6.286,6.286,6.286
USDDKK,20051226,025800,6.287,6.288,6.287,6.288
USDDKK,20051226,025900,6.288,6.288,6.288,6.288
USDDKK,20051226,030000,6.288,6.288,6.288,6.288
USDDKK,20051226,030100,6.288,6.288,6.288,6.288
USDDKK,20051226,030200,6.288,6.288,6.288,6.288
USDDKK,20051226,030300,6.288,6.288,6.288,6.288
USDDKK,20051226,030500,6.288,6.288,6.288,6.288
USDDKK,20051226,030600,6.288,6.288,6.288,6.288
USDDKK,20051226,030700,6.288,6.288,6.287,6.288
USDDKK,20051226,030800,6.288,6.288,6.288,6.288
USDDKK,20051226,030900,6.288,6.288,6.288,6.288
USDDKK,20051226,031000,6.288,6.288,6.288,6.288
USDDKK,20051226,031100,6.288,6.288,6.288,6.288
USDDKK,20051226,031200,6.288,6.288,6.288,6.288
USDDKK,20051226,031300,6.288,6.288,6.288,6.288
USDDKK,20051226,031400,6.288,6.288,6.288,6.288
USDDKK,20051226,031500,6.288,6.288,6.288,6.288
USDDKK,20051226,031600,6.288,6.288,6.288,6.288
USDDKK,20051226,031800,6.288,6.288,6.287,6.287
USDDKK,20051226,031900,6.287,6.287,6.287,6.287
USDDKK,20051226,032000,6.287,6.287,6.287,6.287
USDDKK,20051226,032100,6.287,6.287,6.287,6.287
USDDKK,20051226,032200,6.287,6.287,6.287,6.287
USDDKK,20051226,032300,6.288,6.288,6.288,6.288
USDDKK,20051226,032400,6.289,6.289,6.289,6.289
USDDKK,20051226,032500,6.289,6.289,6.289,6.289
USDDKK,20051226,032600,6.289,6.289,6.289,6.289
USDDKK,20051226,032700,6.289,6.289,6.289,6.289
USDDKK,20051226,032800,6.289,6.289,6.289,6.289
USDDKK,20051226,032900,6.289,6.289,6.289,6.289
USDDKK,20051226,033000,6.288,6.288,6.288,6.288
USDDKK,20051226,033100,6.288,6.289,6.288,6.289
USDDKK,20051226,033200,6.289,6.289,6.289,6.289
USDDKK,20051226,033300,6.289,6.289,6.289,6.289
USDDKK,20051226,033400,6.290,6.291,6.290,6.291
USDDKK,20051226,033500,6.291,6.292,6.291,6.292
USDDKK,20051226,033600,6.291,6.291,6.291,6.291
USDDKK,20051226,033700,6.292,6.292,6.292,6.292
USDDKK,20051226,033800,6.292,6.292,6.292,6.292
USDDKK,20051226,033900,6.292,6.292,6.292,6.292
USDDKK,20051226,034000,6.292,6.292,6.292,6.292
USDDKK,20051226,034100,6.292,6.292,6.292,6.292
USDDKK,20051226,034200,6.292,6.292,6.292,6.292
USDDKK,20051226,034300,6.292,6.292,6.292,6.292
USDDKK,20051226,034400,6.292,6.292,6.292,6.292
USDDKK,20051226,034500,6.293,6.294,6.293,6.294
USDDKK,20051226,034600,6.294,6.294,6.294,6.294
USDDKK,20051226,034700,6.294,6.294,6.293,6.293
USDDKK,20051226,034800,6.293,6.293,6.293,6.293
USDDKK,20051226,034900,6.293,6.293,6.293,6.293
USDDKK,20051226,035000,6.293,6.293,6.293,6.293
USDDKK,20051226,035100,6.293,6.293,6.293,6.293
USDDKK,20051226,035200,6.293,6.293,6.293,6.293
USDDKK,20051226,035300,6.293,6.293,6.293,6.293
USDDKK,20051226,035400,6.294,6.294,6.294,6.294
USDDKK,20051226,035500,6.294,6.294,6.294,6.294
USDDKK,20051226,035600,6.294,6.294,6.294,6.294
USDDKK,20051226,035700,6.294,6.294,6.294,6.294
USDDKK,20051226,035800,6.294,6.294,6.294,6.294
USDDKK,20051226,035900,6.294,6.294,6.294,6.294
USDDKK,20051226,040000,6.294,6.294,6.294,6.294
USDDKK,20051226,040100,6.294,6.294,6.294,6.294
USDDKK,20051226,040200,6.294,6.294,6.294,6.294
USDDKK,20051226,040300,6.294,6.294,6.294,6.294
USDDKK,20051226,040400,6.294,6.294,6.294,6.294
USDDKK,20051226,040500,6.294,6.294,6.294,6.294
USDDKK,20051226,040600,6.294,6.294,6.294,6.294
USDDKK,20051226,040700,6.295,6.296,6.295,6.296
USDDKK,20051226,040800,6.296,6.296,6.296,6.296
USDDKK,20051226,040900,6.296,6.296,6.296,6.296
USDDKK,20051226,041000,6.295,6.295,6.295,6.295
USDDKK,20051226,041100,6.295,6.295,6.295,6.295
USDDKK,20051226,041200,6.295,6.295,6.295,6.295
USDDKK,20051226,041300,6.295,6.295,6.295,6.295
USDDKK,20051226,041400,6.295,6.295,6.295,6.295
USDDKK,20051226,041500,6.295,6.295,6.295,6.295
USDDKK,20051226,041600,6.295,6.295,6.295,6.295
USDDKK,20051226,041700,6.295,6.295,6.295,6.295
USDDKK,20051226,041800,6.295,6.295,6.295,6.295
USDDKK,20051226,041900,6.295,6.295,6.295,6.295
USDDKK,20051226,042000,6.295,6.295,6.295,6.295
USDDKK,20051226,042100,6.295,6.295,6.295,6.295
USDDKK,20051226,042200,6.295,6.295,6.295,6.295
USDDKK,20051226,042300,6.295,6.295,6.295,6.295
USDDKK,20051226,042400,6.295,6.295,6.295,6.295
USDDKK,20051226,042500,6.295,6.295,6.295,6.295
USDDKK,20051226,042600,6.295,6.295,6.295,6.295
USDDKK,20051226,042700,6.295,6.295,6.295,6.295
USDDKK,20051226,042800,6.295,6.296,6.295,6.296
USDDKK,20051226,042900,6.296,6.296,6.296,6.296
USDDKK,20051226,043000,6.296,6.296,6.296,6.296
USDDKK,20051226,043100,6.296,6.296,6.296,6.296
USDDKK,20051226,043200,6.297,6.297,6.297,6.297
USDDKK,20051226,043300,6.297,6.297,6.297,6.297
USDDKK,20051226,043400,6.297,6.297,6.296,6.296
USDDKK,20051226,043500,6.296,6.296,6.296,6.296
USDDKK,20051226,043600,6.296,6.296,6.296,6.296
USDDKK,20051226,043700,6.296,6.296,6.296,6.296
USDDKK,20051226,043800,6.296,6.296,6.296,6.296
USDDKK,20051226,043900,6.296,6.296,6.296,6.296
USDDKK,20051226,044000,6.295,6.295,6.295,6.295
USDDKK,20051226,044100,6.296,6.296,6.296,6.296
USDDKK,20051226,044200,6.296,6.296,6.296,6.296
USDDKK,20051226,044300,6.296,6.296,6.296,6.296
USDDKK,20051226,044400,6.296,6.296,6.296,6.296
USDDKK,20051226,044500,6.297,6.297,6.297,6.297
USDDKK,20051226,044600,6.297,6.297,6.297,6.297
USDDKK,20051226,044700,6.297,6.297,6.297,6.297
USDDKK,20051226,044800,6.297,6.297,6.297,6.297
USDDKK,20051226,044900,6.297,6.298,6.297,6.298
USDDKK,20051226,045000,6.298,6.298,6.298,6.298
USDDKK,20051226,045100,6.298,6.298,6.298,6.298
USDDKK,20051226,045200,6.298,6.298,6.298,6.298
USDDKK,20051226,045300,6.298,6.298,6.298,6.298
USDDKK,20051226,045400,6.299,6.299,6.298,6.298
USDDKK,20051226,045500,6.298,6.298,6.298,6.298
USDDKK,20051226,045600,6.298,6.298,6.298,6.298
USDDKK,20051226,045700,6.298,6.298,6.298,6.298
USDDKK,20051226,045800,6.299,6.299,6.299,6.299
USDDKK,20051226,045900,6.299,6.299,6.299,6.299
USDDKK,20051226,050000,6.299,6.300,6.299,6.300
USDDKK,20051226,050100,6.300,6.300,6.300,6.300
USDDKK,20051226,050200,6.300,6.300,6.300,6.300
USDDKK,20051226,050300,6.300,6.300,6.300,6.300
USDDKK,20051226,050500,6.300,6.300,6.300,6.300
USDDKK,20051226,050600,6.300,6.300,6.299,6.299
USDDKK,20051226,050700,6.299,6.299,6.299,6.299
USDDKK,20051226,050800,6.299,6.299,6.299,6.299
USDDKK,20051226,050900,6.299,6.299,6.299,6.299
USDDKK,20051226,051000,6.299,6.299,6.299,6.299
USDDKK,20051226,051100,6.299,6.299,6.299,6.299
USDDKK,20051226,051200,6.298,6.298,6.298,6.298
USDDKK,20051226,051300,6.298,6.298,6.298,6.298
USDDKK,20051226,051400,6.298,6.299,6.298,6.299
USDDKK,20051226,051500,6.299,6.299,6.299,6.299
USDDKK,20051226,051600,6.299,6.299,6.299,6.299
USDDKK,20051226,051700,6.299,6.299,6.299,6.299
USDDKK,20051226,051800,6.298,6.298,6.297,6.297
USDDKK,20051226,051900,6.297,6.297,6.297,6.297
USDDKK,20051226,052000,6.297,6.297,6.296,6.296
USDDKK,20051226,052100,6.296,6.296,6.296,6.296
USDDKK,20051226,052200,6.296,6.296,6.296,6.296
USDDKK,20051226,052300,6.296,6.296,6.296,6.296
USDDKK,20051226,052400,6.296,6.296,6.296,6.296
USDDKK,20051226,052500,6.295,6.295,6.295,6.295
USDDKK,20051226,052600,6.295,6.295,6.295,6.295
USDDKK,20051226,052700,6.295,6.295,6.295,6.295
USDDKK,20051226,052800,6.295,6.295,6.295,6.295
USDDKK,20051226,052900,6.295,6.295,6.295,6.295
USDDKK,20051226,053000,6.295,6.295,6.295,6.295
USDDKK,20051226,053100,6.295,6.295,6.295,6.295
USDDKK,20051226,053200,6.295,6.295,6.295,6.295
USDDKK,20051226,053300,6.295,6.295,6.295,6.295
USDDKK,20051226,053400,6.295,6.295,6.295,6.295
USDDKK,20051226,053500,6.295,6.297,6.295,6.297
USDDKK,20051226,053600,6.298,6.298,6.298,6.298
USDDKK,20051226,053700,6.298,6.298,6.298,6.298
USDDKK,20051226,053800,6.298,6.298,6.298,6.298
USDDKK,20051226,053900,6.297,6.297,6.297,6.297
USDDKK,20051226,054000,6.297,6.297,6.297,6.297
USDDKK,20051226,054100,6.297,6.297,6.297,6.297
USDDKK,20051226,054200,6.296,6.296,6.294,6.294
USDDKK,20051226,054300,6.295,6.295,6.295,6.295
USDDKK,20051226,054400,6.295,6.295,6.295,6.295
USDDKK,20051226,054500,6.295,6.295,6.295,6.295
USDDKK,20051226,054600,6.295,6.295,6.295,6.295
USDDKK,20051226,054700,6.295,6.295,6.295,6.295
USDDKK,20051226,054800,6.295,6.295,6.295,6.295
USDDKK,20051226,054900,6.295,6.295,6.295,6.295
USDDKK,20051226,055000,6.295,6.295,6.295,6.295
USDDKK,20051226,055100,6.295,6.295,6.295,6.295
USDDKK,20051226,055200,6.296,6.296,6.295,6.295
USDDKK,20051226,055300,6.295,6.295,6.295,6.295
USDDKK,20051226,055400,6.295,6.295,6.295,6.295
USDDKK,20051226,055500,6.295,6.295,6.295,6.295
USDDKK,20051226,055600,6.295,6.295,6.295,6.295
USDDKK,20051226,055700,6.296,6.296,6.296,6.296
USDDKK,20051226,055800,6.296,6.296,6.296,6.296
USDDKK,20051226,055900,6.296,6.296,6.296,6.296
USDDKK,20051226,060000,6.296,6.296,6.296,6.296
USDDKK,20051226,060100,6.295,6.295,6.295,6.295
USDDKK,20051226,060200,6.295,6.295,6.295,6.295
USDDKK,20051226,060300,6.295,6.295,6.295,6.295
USDDKK,20051226,060400,6.295,6.295,6.295,6.295
USDDKK,20051226,060500,6.295,6.295,6.295,6.295
USDDKK,20051226,060600,6.295,6.295,6.295,6.295
USDDKK,20051226,060700,6.296,6.296,6.296,6.296
USDDKK,20051226,060800,6.296,6.296,6.296,6.296
USDDKK,20051226,060900,6.297,6.297,6.297,6.297
USDDKK,20051226,061000,6.297,6.297,6.297,6.297
USDDKK,20051226,061100,6.297,6.297,6.297,6.297
USDDKK,20051226,061200,6.297,6.298,6.297,6.298
USDDKK,20051226,061300,6.297,6.298,6.297,6.298
USDDKK,20051226,061400,6.297,6.298,6.297,6.298
USDDKK,20051226,061500,6.298,6.298,6.298,6.298
USDDKK,20051226,061600,6.298,6.298,6.298,6.298
USDDKK,20051226,061700,6.298,6.298,6.298,6.298
USDDKK,20051226,061800,6.297,6.297,6.297,6.297
USDDKK,20051226,061900,6.298,6.298,6.298,6.298
USDDKK,20051226,062000,6.298,6.298,6.298,6.298
USDDKK,20051226,062100,6.298,6.298,6.297,6.297
USDDKK,20051226,062200,6.297,6.297,6.297,6.297
USDDKK,20051226,062300,6.296,6.297,6.296,6.297
USDDKK,20051226,062400,6.297,6.297,6.297,6.297
USDDKK,20051226,062500,6.297,6.297,6.297,6.297
USDDKK,20051226,062600,6.297,6.297,6.296,6.296
USDDKK,20051226,062700,6.297,6.297,6.297,6.297
USDDKK,20051226,062800,6.297,6.297,6.297,6.297
USDDKK,20051226,062900,6.297,6.297,6.297,6.297
USDDKK,20051226,063000,6.297,6.297,6.297,6.297
USDDKK,20051226,063100,6.297,6.297,6.297,6.297
USDDKK,20051226,063200,6.297,6.297,6.297,6.297
USDDKK,20051226,063300,6.296,6.296,6.296,6.296
USDDKK,20051226,063400,6.296,6.296,6.296,6.296
USDDKK,20051226,063500,6.296,6.296,6.296,6.296
USDDKK,20051226,063600,6.295,6.295,6.295,6.295
USDDKK,20051226,063700,6.295,6.296,6.295,6.296
USDDKK,20051226,063800,6.295,6.295,6.295,6.295
USDDKK,20051226,063900,6.295,6.295,6.294,6.295
USDDKK,20051226,064000,6.294,6.294,6.294,6.294
USDDKK,20051226,064100,6.294,6.294,6.294,6.294
USDDKK,20051226,064200,6.294,6.294,6.294,6.294
USDDKK,20051226,064300,6.295,6.295,6.294,6.294
USDDKK,20051226,064400,6.294,6.294,6.294,6.294
USDDKK,20051226,064500,6.294,6.294,6.294,6.294
USDDKK,20051226,064600,6.294,6.294,6.294,6.294
USDDKK,20051226,064700,6.294,6.294,6.294,6.294
USDDKK,20051226,064800,6.294,6.294,6.294,6.294
USDDKK,20051226,064900,6.295,6.295,6.295,6.295
USDDKK,20051226,065000,6.295,6.295,6.295,6.295
USDDKK,20051226,065100,6.295,6.295,6.295,6.295
USDDKK,20051226,065200,6.295,6.295,6.295,6.295
USDDKK,20051226,065300,6.295,6.295,6.295,6.295
USDDKK,20051226,065400,6.295,6.295,6.295,6.295
USDDKK,20051226,065500,6.295,6.295,6.295,6.295
USDDKK,20051226,065600,6.294,6.294,6.294,6.294
USDDKK,20051226,065700,6.294,6.294,6.294,6.294
USDDKK,20051226,065800,6.294,6.294,6.294,6.294
USDDKK,20051226,065900,6.294,6.294,6.294,6.294
USDDKK,20051226,070000,6.294,6.294,6.294,6.294
USDDKK,20051226,070100,6.294,6.295,6.294,6.295
USDDKK,20051226,070200,6.295,6.295,6.295,6.295
USDDKK,20051226,070300,6.295,6.295,6.295,6.295
USDDKK,20051226,070400,6.294,6.295,6.294,6.295
USDDKK,20051226,070500,6.295,6.295,6.295,6.295
USDDKK,20051226,070600,6.294,6.294,6.294,6.294
USDDKK,20051226,070700,6.294,6.295,6.294,6.295
USDDKK,20051226,070800,6.295,6.295,6.294,6.294
USDDKK,20051226,070900,6.294,6.294,6.294,6.294
USDDKK,20051226,071000,6.294,6.294,6.294,6.294
USDDKK,20051226,071100,6.294,6.294,6.294,6.294
USDDKK,20051226,071200,6.294,6.295,6.294,6.295
USDDKK,20051226,071300,6.295,6.295,6.295,6.295
USDDKK,20051226,071400,6.294,6.295,6.294,6.295
USDDKK,20051226,071500,6.296,6.298,6.296,6.298
USDDKK,20051226,071600,6.298,6.298,6.298,6.298
USDDKK,20051226,071700,6.297,6.297,6.294,6.295
USDDKK,20051226,071800,6.294,6.294,6.294,6.294
USDDKK,20051226,071900,6.294,6.294,6.294,6.294
USDDKK,20051226,072000,6.294,6.294,6.294,6.294
USDDKK,20051226,072100,6.294,6.294,6.294,6.294
USDDKK,20051226,072200,6.294,6.294,6.294,6.294
USDDKK,20051226,072300,6.294,6.294,6.294,6.294
USDDKK,20051226,072400,6.293,6.295,6.293,6.294
USDDKK,20051226,072500,6.294,6.294,6.294,6.294
USDDKK,20051226,072600,6.295,6.295,6.295,6.295
USDDKK,20051226,072700,6.295,6.295,6.295,6.295
USDDKK,20051226,072800,6.295,6.295,6.295,6.295
USDDKK,20051226,072900,6.294,6.294,6.294,6.294
USDDKK,20051226,073000,6.294,6.296,6.294,6.296
USDDKK,20051226,073100,6.295,6.295,6.294,6.295
USDDKK,20051226,073200,6.295,6.295,6.295,6.295
USDDKK,20051226,073300,6.295,6.295,6.295,6.295
USDDKK,20051226,073400,6.295,6.295,6.295,6.295
USDDKK,20051226,073500,6.295,6.295,6.295,6.295
USDDKK,20051226,073600,6.295,6.296,6.295,6.296
USDDKK,20051226,073700,6.296,6.296,6.296,6.296
USDDKK,20051226,073800,6.296,6.296,6.296,6.296
USDDKK,20051226,073900,6.296,6.296,6.296,6.296
USDDKK,20051226,074000,6.297,6.297,6.297,6.297
USDDKK,20051226,074100,6.297,6.297,6.297,6.297
USDDKK,20051226,074200,6.296,6.296,6.296,6.296
USDDKK,20051226,074300,6.296,6.296,6.296,6.296
USDDKK,20051226,074400,6.296,6.296,6.296,6.296
USDDKK,20051226,074500,6.296,6.296,6.295,6.295
USDDKK,20051226,074600,6.295,6.295,6.295,6.295
USDDKK,20051226,074700,6.295,6.295,6.295,6.295
USDDKK,20051226,074800,6.294,6.294,6.294,6.294
USDDKK,20051226,074900,6.294,6.294,6.294,6.294
USDDKK,20051226,075000,6.294,6.294,6.294,6.294
USDDKK,20051226,075100,6.294,6.294,6.294,6.294
USDDKK,20051226,075200,6.294,6.296,6.294,6.296
USDDKK,20051226,075300,6.295,6.295,6.294,6.295
USDDKK,20051226,075400,6.295,6.295,6.295,6.295
USDDKK,20051226,075500,6.295,6.295,6.295,6.295
USDDKK,20051226,075600,6.295,6.295,6.295,6.295
USDDKK,20051226,075700,6.295,6.295,6.295,6.295
USDDKK,20051226,075800,6.295,6.295,6.295,6.295
USDDKK,20051226,075900,6.295,6.295,6.295,6.295
USDDKK,20051226,080000,6.295,6.295,6.294,6.294
USDDKK,20051226,080100,6.294,6.294,6.294,6.294
USDDKK,20051226,080200,6.294,6.294,6.294,6.294
USDDKK,20051226,080300,6.294,6.294,6.294,6.294
USDDKK,20051226,080400,6.293,6.293,6.293,6.293
USDDKK,20051226,080500,6.293,6.293,6.293,6.293
USDDKK,20051226,080600,6.293,6.293,6.293,6.293
USDDKK,20051226,080700,6.293,6.293,6.293,6.293
USDDKK,20051226,080800,6.293,6.293,6.293,6.293
USDDKK,20051226,080900,6.293,6.293,6.293,6.293
USDDKK,20051226,081000,6.293,6.293,6.293,6.293
USDDKK,20051226,081100,6.293,6.293,6.293,6.293
USDDKK,20051226,081200,6.293,6.293,6.293,6.293
USDDKK,20051226,081300,6.293,6.294,6.293,6.294
USDDKK,20051226,081400,6.294,6.294,6.294,6.294
USDDKK,20051226,081500,6.294,6.294,6.294,6.294
USDDKK,20051226,081600,6.293,6.293,6.293,6.293
USDDKK,20051226,081700,6.293,6.293,6.293,6.293
USDDKK,20051226,081800,6.293,6.293,6.293,6.293
USDDKK,20051226,081900,6.293,6.293,6.291,6.291
USDDKK,20051226,082000,6.292,6.292,6.292,6.292
USDDKK,20051226,082100,6.291,6.291,6.291,6.291
USDDKK,20051226,082200,6.291,6.291,6.291,6.291
USDDKK,20051226,082300,6.292,6.293,6.292,6.293
USDDKK,20051226,082400,6.294,6.294,6.294,6.294
USDDKK,20051226,082500,6.293,6.293,6.293,6.293
USDDKK,20051226,082600,6.293,6.293,6.293,6.293
USDDKK,20051226,082700,6.293,6.293,6.292,6.292
USDDKK,20051226,082800,6.292,6.292,6.292,6.292
USDDKK,20051226,082900,6.292,6.292,6.292,6.292
USDDKK,20051226,083000,6.292,6.292,6.292,6.292
USDDKK,20051226,083100,6.292,6.292,6.292,6.292
USDDKK,20051226,083200,6.292,6.292,6.292,6.292
USDDKK,20051226,083300,6.292,6.292,6.292,6.292
USDDKK,20051226,083400,6.292,6.292,6.291,6.291
USDDKK,20051226,083500,6.290,6.290,6.290,6.290
USDDKK,20051226,083600,6.290,6.290,6.290,6.290
USDDKK,20051226,083700,6.289,6.289,6.288,6.288
USDDKK,20051226,083800,6.288,6.288,6.288,6.288
USDDKK,20051226,083900,6.288,6.288,6.288,6.288
USDDKK,20051226,084000,6.288,6.288,6.288,6.288
USDDKK,20051226,084100,6.288,6.288,6.288,6.288
USDDKK,20051226,084200,6.288,6.288,6.288,6.288
USDDKK,20051226,084300,6.289,6.289,6.289,6.289
USDDKK,20051226,084400,6.289,6.289,6.289,6.289
USDDKK,20051226,084500,6.289,6.289,6.289,6.289
USDDKK,20051226,084600,6.289,6.290,6.289,6.290
USDDKK,20051226,084700,6.290,6.290,6.290,6.290
USDDKK,20051226,084800,6.290,6.290,6.290,6.290
USDDKK,20051226,084900,6.291,6.291,6.291,6.291
USDDKK,20051226,085000,6.291,6.291,6.291,6.291
USDDKK,20051226,085100,6.291,6.291,6.291,6.291
USDDKK,20051226,085200,6.291,6.291,6.291,6.291
USDDKK,20051226,085300,6.291,6.291,6.291,6.291
USDDKK,20051226,085400,6.291,6.291,6.290,6.290
USDDKK,20051226,085500,6.290,6.290,6.290,6.290
USDDKK,20051226,085600,6.290,6.290,6.289,6.289
USDDKK,20051226,085700,6.289,6.289,6.289,6.289
USDDKK,20051226,085800,6.288,6.288,6.288,6.288
USDDKK,20051226,085900,6.288,6.288,6.288,6.288
USDDKK,20051226,090000,6.288,6.288,6.288,6.288
USDDKK,20051226,090100,6.288,6.288,6.288,6.288
USDDKK,20051226,090200,6.288,6.288,6.287,6.288
USDDKK,20051226,090300,6.287,6.287,6.287,6.287
USDDKK,20051226,090400,6.287,6.287,6.287,6.287
USDDKK,20051226,090500,6.287,6.287,6.287,6.287
USDDKK,20051226,090600,6.287,6.287,6.287,6.287
USDDKK,20051226,090700,6.287,6.288,6.287,6.288
USDDKK,20051226,090800,6.287,6.287,6.287,6.287
USDDKK,20051226,090900,6.287,6.287,6.287,6.287
USDDKK,20051226,091000,6.286,6.288,6.286,6.288
USDDKK,20051226,091100,6.287,6.288,6.287,6.288
USDDKK,20051226,091200,6.288,6.288,6.288,6.288
USDDKK,20051226,091300,6.288,6.288,6.288,6.288
USDDKK,20051226,091400,6.287,6.287,6.287,6.287
USDDKK,20051226,091500,6.287,6.287,6.287,6.287
USDDKK,20051226,091600,6.287,6.287,6.287,6.287
USDDKK,20051226,091700,6.287,6.287,6.287,6.287
USDDKK,20051226,091800,6.287,6.288,6.287,6.288
USDDKK,20051226,091900,6.287,6.289,6.287,6.288
USDDKK,20051226,092000,6.289,6.289,6.288,6.288
USDDKK,20051226,092100,6.289,6.289,6.288,6.289
USDDKK,20051226,092200,6.289,6.289,6.289,6.289
USDDKK,20051226,092300,6.289,6.289,6.289,6.289
USDDKK,20051226,092400,6.288,6.288,6.288,6.288
USDDKK,20051226,092500,6.288,6.288,6.288,6.288
USDDKK,20051226,092600,6.288,6.289,6.288,6.289
USDDKK,20051226,092700,6.288,6.288,6.288,6.288
USDDKK,20051226,092800,6.288,6.288,6.288,6.288
USDDKK,20051226,092900,6.288,6.288,6.288,6.288
USDDKK,20051226,093000,6.288,6.288,6.288,6.288
USDDKK,20051226,093100,6.288,6.288,6.288,6.288
USDDKK,20051226,093200,6.288,6.289,6.288,6.288
USDDKK,20051226,093300,6.289,6.289,6.288,6.288
USDDKK,20051226,093400,6.288,6.288,6.288,6.288
USDDKK,20051226,093500,6.288,6.288,6.288,6.288
USDDKK,20051226,093600,6.288,6.288,6.288,6.288
USDDKK,20051226,093700,6.287,6.287,6.287,6.287
USDDKK,20051226,093800,6.287,6.288,6.287,6.288
USDDKK,20051226,093900,6.287,6.288,6.287,6.288
USDDKK,20051226,094000,6.288,6.288,6.288,6.288
USDDKK,20051226,094100,6.287,6.287,6.287,6.287
USDDKK,20051226,094200,6.287,6.287,6.287,6.287
USDDKK,20051226,094300,6.288,6.288,6.288,6.288
USDDKK,20051226,094400,6.287,6.288,6.287,6.287
USDDKK,20051226,094500,6.287,6.287,6.287,6.287
USDDKK,20051226,094600,6.287,6.287,6.287,6.287
USDDKK,20051226,094700,6.288,6.288,6.287,6.288
USDDKK,20051226,094800,6.288,6.288,6.288,6.288
USDDKK,20051226,094900,6.288,6.288,6.288,6.288
USDDKK,20051226,095000,6.288,6.288,6.288,6.288
USDDKK,20051226,095100,6.288,6.288,6.288,6.288
USDDKK,20051226,095200,6.287,6.287,6.287,6.287
USDDKK,20051226,095300,6.287,6.287,6.287,6.287
USDDKK,20051226,095400,6.287,6.287,6.287,6.287
USDDKK,20051226,095500,6.287,6.287,6.287,6.287
USDDKK,20051226,095600,6.287,6.287,6.287,6.287
USDDKK,20051226,095700,6.287,6.288,6.287,6.288
USDDKK,20051226,095800,6.289,6.289,6.288,6.288
USDDKK,20051226,095900,6.288,6.288,6.288,6.288
USDDKK,20051226,100000,6.288,6.288,6.288,6.288
USDDKK,20051226,100100,6.287,6.287,6.287,6.287
USDDKK,20051226,100200,6.287,6.287,6.287,6.287
USDDKK,20051226,100300,6.287,6.287,6.287,6.287
USDDKK,20051226,100400,6.287,6.287,6.287,6.287
USDDKK,20051226,100500,6.287,6.287,6.287,6.287
USDDKK,20051226,100600,6.287,6.287,6.287,6.287
USDDKK,20051226,100700,6.287,6.287,6.287,6.287
USDDKK,20051226,100800,6.287,6.287,6.287,6.287
USDDKK,20051226,100900,6.287,6.287,6.287,6.287
USDDKK,20051226,101000,6.287,6.287,6.287,6.287
USDDKK,20051226,101100,6.287,6.287,6.287,6.287
USDDKK,20051226,101200,6.287,6.287,6.287,6.287
USDDKK,20051226,101300,6.287,6.288,6.287,6.288
USDDKK,20051226,101400,6.287,6.287,6.287,6.287
USDDKK,20051226,101500,6.287,6.287,6.287,6.287
USDDKK,20051226,101600,6.287,6.287,6.287,6.287
USDDKK,20051226,101700,6.287,6.287,6.287,6.287
USDDKK,20051226,101800,6.287,6.287,6.287,6.287
USDDKK,20051226,101900,6.287,6.287,6.287,6.287
USDDKK,20051226,102000,6.287,6.287,6.287,6.287
USDDKK,20051226,102100,6.287,6.287,6.287,6.287
USDDKK,20051226,102200,6.287,6.287,6.287,6.287
USDDKK,20051226,102300,6.287,6.287,6.287,6.287
USDDKK,20051226,102400,6.287,6.287,6.287,6.287
USDDKK,20051226,102500,6.287,6.287,6.287,6.287
USDDKK,20051226,102600,6.287,6.287,6.287,6.287
USDDKK,20051226,102700,6.287,6.287,6.287,6.287
USDDKK,20051226,102800,6.287,6.287,6.287,6.287
USDDKK,20051226,102900,6.287,6.287,6.287,6.287
USDDKK,20051226,103000,6.287,6.287,6.287,6.287
USDDKK,20051226,103100,6.287,6.287,6.287,6.287
USDDKK,20051226,103200,6.287,6.287,6.287,6.287
USDDKK,20051226,103300,6.287,6.287,6.287,6.287
USDDKK,20051226,103400,6.287,6.287,6.287,6.287
USDDKK,20051226,103500,6.287,6.287,6.287,6.287
USDDKK,20051226,103600,6.287,6.287,6.287,6.287
USDDKK,20051226,103700,6.287,6.287,6.287,6.287
USDDKK,20051226,103800,6.286,6.286,6.286,6.286
USDDKK,20051226,103900,6.286,6.286,6.286,6.286
USDDKK,20051226,104000,6.286,6.286,6.286,6.286
USDDKK,20051226,104100,6.286,6.286,6.286,6.286
USDDKK,20051226,104200,6.286,6.287,6.286,6.287
USDDKK,20051226,104300,6.286,6.286,6.286,6.286
USDDKK,20051226,104400,6.286,6.287,6.286,6.287
USDDKK,20051226,104500,6.286,6.287,6.286,6.287
USDDKK,20051226,104600,6.287,6.287,6.287,6.287
USDDKK,20051226,104700,6.287,6.287,6.287,6.287
USDDKK,20051226,104800,6.286,6.286,6.286,6.286
USDDKK,20051226,104900,6.287,6.287,6.287,6.287
USDDKK,20051226,105000,6.287,6.287,6.287,6.287
USDDKK,20051226,105100,6.287,6.287,6.287,6.287
USDDKK,20051226,105200,6.287,6.287,6.287,6.287
USDDKK,20051226,105300,6.287,6.287,6.287,6.287
USDDKK,20051226,105400,6.286,6.287,6.286,6.287
USDDKK,20051226,105500,6.287,6.287,6.286,6.286
USDDKK,20051226,105600,6.286,6.286,6.286,6.286
USDDKK,20051226,105700,6.286,6.287,6.286,6.287
USDDKK,20051226,105800,6.287,6.287,6.287,6.287
USDDKK,20051226,110000,6.287,6.287,6.287,6.287
USDDKK,20051226,110100,6.287,6.287,6.287,6.287
USDDKK,20051226,110200,6.287,6.287,6.287,6.287
USDDKK,20051226,110300,6.287,6.287,6.287,6.287
USDDKK,20051226,110400,6.287,6.287,6.287,6.287
USDDKK,20051226,110500,6.287,6.287,6.287,6.287
USDDKK,20051226,110600,6.287,6.287,6.287,6.287
USDDKK,20051226,110700,6.287,6.287,6.287,6.287
USDDKK,20051226,110800,6.287,6.287,6.287,6.287
USDDKK,20051226,110900,6.287,6.287,6.287,6.287
USDDKK,20051226,111000,6.287,6.287,6.287,6.287
USDDKK,20051226,111100,6.287,6.287,6.287,6.287
USDDKK,20051226,111200,6.287,6.287,6.287,6.287
USDDKK,20051226,111300,6.287,6.287,6.287,6.287
USDDKK,20051226,111400,6.287,6.287,6.287,6.287
USDDKK,20051226,111500,6.287,6.287,6.287,6.287
USDDKK,20051226,111600,6.287,6.287,6.287,6.287
USDDKK,20051226,111700,6.287,6.287,6.287,6.287
USDDKK,20051226,111800,6.287,6.287,6.287,6.287
USDDKK,20051226,111900,6.287,6.287,6.287,6.287
USDDKK,20051226,112000,6.287,6.287,6.287,6.287
USDDKK,20051226,112100,6.287,6.287,6.287,6.287
USDDKK,20051226,112200,6.287,6.287,6.287,6.287
USDDKK,20051226,112300,6.287,6.287,6.287,6.287
USDDKK,20051226,112400,6.287,6.287,6.287,6.287
USDDKK,20051226,112500,6.287,6.287,6.287,6.287
USDDKK,20051226,112600,6.287,6.287,6.287,6.287
USDDKK,20051226,112700,6.287,6.287,6.287,6.287
USDDKK,20051226,112800,6.287,6.287,6.287,6.287
USDDKK,20051226,112900,6.287,6.287,6.287,6.287
USDDKK,20051226,113000,6.287,6.287,6.287,6.287
USDDKK,20051226,113100,6.287,6.287,6.287,6.287
USDDKK,20051226,113200,6.287,6.287,6.287,6.287
USDDKK,20051226,113300,6.287,6.287,6.287,6.287
USDDKK,20051226,113400,6.287,6.287,6.287,6.287
USDDKK,20051226,113500,6.287,6.287,6.287,6.287
USDDKK,20051226,113600,6.287,6.287,6.287,6.287
USDDKK,20051226,113700,6.287,6.287,6.287,6.287
USDDKK,20051226,113800,6.287,6.287,6.287,6.287
USDDKK,20051226,113900,6.287,6.287,6.287,6.287
USDDKK,20051226,114000,6.287,6.287,6.287,6.287
USDDKK,20051226,114100,6.287,6.287,6.287,6.287
USDDKK,20051226,114200,6.287,6.287,6.287,6.287
USDDKK,20051226,114300,6.287,6.287,6.287,6.287
USDDKK,20051226,114400,6.287,6.287,6.287,6.287
USDDKK,20051226,114500,6.287,6.287,6.286,6.286
USDDKK,20051226,114600,6.286,6.286,6.286,6.286
USDDKK,20051226,114700,6.286,6.286,6.286,6.286
USDDKK,20051226,114800,6.286,6.286,6.286,6.286
USDDKK,20051226,114900,6.286,6.286,6.286,6.286
USDDKK,20051226,115000,6.286,6.286,6.286,6.286
USDDKK,20051226,115100,6.286,6.286,6.286,6.286
USDDKK,20051226,115200,6.286,6.286,6.286,6.286
USDDKK,20051226,115300,6.286,6.286,6.286,6.286
USDDKK,20051226,115400,6.286,6.286,6.286,6.286
USDDKK,20051226,115500,6.286,6.286,6.286,6.286
USDDKK,20051226,115600,6.286,6.286,6.286,6.286
USDDKK,20051226,115700,6.286,6.286,6.286,6.286
USDDKK,20051226,115800,6.286,6.286,6.286,6.286
USDDKK,20051226,115900,6.286,6.286,6.286,6.286
USDDKK,20051226,120100,6.286,6.286,6.286,6.286
USDDKK,20051226,120200,6.286,6.286,6.286,6.286
USDDKK,20051226,120300,6.286,6.286,6.286,6.286
USDDKK,20051226,120400,6.286,6.286,6.286,6.286
USDDKK,20051226,120500,6.286,6.286,6.286,6.286
USDDKK,20051226,120600,6.286,6.286,6.286,6.286
USDDKK,20051226,120700,6.286,6.286,6.286,6.286
USDDKK,20051226,120800,6.286,6.286,6.286,6.286
USDDKK,20051226,120900,6.286,6.286,6.286,6.286
USDDKK,20051226,121000,6.286,6.286,6.286,6.286
USDDKK,20051226,121100,6.286,6.286,6.286,6.286
USDDKK,20051226,121200,6.286,6.286,6.286,6.286
USDDKK,20051226,121300,6.286,6.286,6.286,6.286
USDDKK,20051226,121400,6.286,6.286,6.286,6.286
USDDKK,20051226,121500,6.286,6.286,6.286,6.286
USDDKK,20051226,121600,6.286,6.286,6.286,6.286
USDDKK,20051226,121700,6.286,6.286,6.286,6.286
USDDKK,20051226,121800,6.286,6.286,6.286,6.286
USDDKK,20051226,121900,6.286,6.286,6.286,6.286
USDDKK,20051226,122000,6.286,6.286,6.286,6.286
USDDKK,20051226,122100,6.286,6.286,6.286,6.286
USDDKK,20051226,122200,6.286,6.286,6.286,6.286
USDDKK,20051226,122300,6.286,6.286,6.286,6.286
USDDKK,20051226,122400,6.286,6.286,6.286,6.286
USDDKK,20051226,122500,6.286,6.286,6.286,6.286
USDDKK,20051226,122600,6.286,6.286,6.286,6.286
USDDKK,20051226,122700,6.286,6.286,6.286,6.286
USDDKK,20051226,122800,6.286,6.286,6.286,6.286
USDDKK,20051226,122900,6.286,6.287,6.286,6.287
USDDKK,20051226,123000,6.286,6.286,6.286,6.286
USDDKK,20051226,123100,6.286,6.286,6.286,6.286
USDDKK,20051226,123200,6.286,6.286,6.286,6.286
USDDKK,20051226,123300,6.286,6.286,6.284,6.284
USDDKK,20051226,123400,6.284,6.284,6.284,6.284
USDDKK,20051226,123500,6.284,6.284,6.284,6.284
USDDKK,20051226,123600,6.285,6.285,6.284,6.284
USDDKK,20051226,123700,6.284,6.284,6.284,6.284
USDDKK,20051226,123800,6.284,6.284,6.284,6.284
USDDKK,20051226,123900,6.284,6.284,6.284,6.284
USDDKK,20051226,124000,6.285,6.285,6.285,6.285
USDDKK,20051226,124100,6.285,6.285,6.285,6.285
USDDKK,20051226,124200,6.285,6.285,6.285,6.285
USDDKK,20051226,124300,6.285,6.285,6.285,6.285
USDDKK,20051226,124400,6.285,6.285,6.285,6.285
USDDKK,20051226,124500,6.285,6.285,6.285,6.285
USDDKK,20051226,124600,6.286,6.286,6.286,6.286
USDDKK,20051226,124700,6.286,6.286,6.286,6.286
USDDKK,20051226,124800,6.286,6.286,6.286,6.286
USDDKK,20051226,124900,6.286,6.286,6.285,6.285
USDDKK,20051226,125000,6.285,6.285,6.285,6.285
USDDKK,20051226,125100,6.285,6.285,6.285,6.285
USDDKK,20051226,125200,6.285,6.285,6.285,6.285
USDDKK,20051226,125300,6.284,6.284,6.284,6.284
USDDKK,20051226,125400,6.284,6.284,6.284,6.284
USDDKK,20051226,125500,6.284,6.284,6.284,6.284
USDDKK,20051226,125600,6.284,6.284,6.284,6.284
USDDKK,20051226,125700,6.284,6.284,6.284,6.284
USDDKK,20051226,125800,6.284,6.284,6.283,6.283
USDDKK,20051226,125900,6.283,6.284,6.283,6.284
USDDKK,20051226,130000,6.284,6.284,6.284,6.284
USDDKK,20051226,130100,6.283,6.284,6.283,6.284
USDDKK,20051226,130200,6.284,6.284,6.284,6.284
USDDKK,20051226,130300,6.284,6.284,6.284,6.284
USDDKK,20051226,130400,6.284,6.284,6.284,6.284
USDDKK,20051226,130500,6.284,6.284,6.284,6.284
USDDKK,20051226,130600,6.284,6.284,6.284,6.284
USDDKK,20051226,130800,6.284,6.284,6.284,6.284
USDDKK,20051226,130900,6.284,6.284,6.284,6.284
USDDKK,20051226,131000,6.284,6.284,6.284,6.284
USDDKK,20051226,131100,6.284,6.284,6.284,6.284
USDDKK,20051226,131200,6.284,6.285,6.284,6.285
USDDKK,20051226,131300,6.284,6.284,6.284,6.284
USDDKK,20051226,131400,6.284,6.284,6.284,6.284
USDDKK,20051226,131500,6.284,6.284,6.284,6.284
USDDKK,20051226,131600,6.283,6.283,6.283,6.283
USDDKK,20051226,131700,6.283,6.283,6.283,6.283
USDDKK,20051226,131800,6.283,6.283,6.283,6.283
USDDKK,20051226,131900,6.284,6.284,6.284,6.284
USDDKK,20051226,132000,6.284,6.284,6.284,6.284
USDDKK,20051226,132100,6.284,6.284,6.284,6.284
USDDKK,20051226,132200,6.284,6.284,6.283,6.283
USDDKK,20051226,132300,6.284,6.284,6.284,6.284
USDDKK,20051226,132400,6.284,6.284,6.284,6.284
USDDKK,20051226,132500,6.284,6.285,6.284,6.285
USDDKK,20051226,132600,6.285,6.285,6.285,6.285
USDDKK,20051226,132700,6.285,6.285,6.285,6.285
USDDKK,20051226,132800,6.285,6.285,6.285,6.285
USDDKK,20051226,132900,6.284,6.284,6.284,6.284
USDDKK,20051226,133000,6.284,6.284,6.284,6.284
USDDKK,20051226,133100,6.284,6.284,6.284,6.284
USDDKK,20051226,133200,6.284,6.284,6.284,6.284
USDDKK,20051226,133300,6.284,6.284,6.284,6.284
USDDKK,20051226,133400,6.284,6.284,6.284,6.284
USDDKK,20051226,133500,6.284,6.284,6.284,6.284
USDDKK,20051226,133600,6.284,6.284,6.284,6.284
USDDKK,20051226,133700,6.284,6.284,6.284,6.284
USDDKK,20051226,133800,6.284,6.284,6.284,6.284
USDDKK,20051226,133900,6.284,6.284,6.283,6.284
USDDKK,20051226,134000,6.284,6.284,6.284,6.284
USDDKK,20051226,134100,6.284,6.284,6.284,6.284
USDDKK,20051226,134200,6.284,6.284,6.284,6.284
USDDKK,20051226,134300,6.283,6.283,6.283,6.283
USDDKK,20051226,134400,6.283,6.283,6.283,6.283
USDDKK,20051226,134500,6.284,6.284,6.284,6.284
USDDKK,20051226,134600,6.284,6.284,6.284,6.284
USDDKK,20051226,134700,6.284,6.284,6.284,6.284
USDDKK,20051226,134800,6.284,6.284,6.284,6.284
USDDKK,20051226,134900,6.284,6.284,6.284,6.284
USDDKK,20051226,135000,6.284,6.284,6.284,6.284
USDDKK,20051226,135100,6.284,6.284,6.284,6.284
USDDKK,20051226,135200,6.284,6.284,6.284,6.284
USDDKK,20051226,135300,6.284,6.284,6.284,6.284
USDDKK,20051226,135400,6.284,6.284,6.284,6.284
USDDKK,20051226,135500,6.284,6.284,6.284,6.284
USDDKK,20051226,135600,6.284,6.284,6.284,6.284
USDDKK,20051226,135700,6.284,6.284,6.284,6.284
USDDKK,20051226,135800,6.284,6.284,6.284,6.284
USDDKK,20051226,135900,6.284,6.284,6.284,6.284
USDDKK,20051226,140000,6.284,6.284,6.284,6.284
USDDKK,20051226,140100,6.284,6.284,6.284,6.284
USDDKK,20051226,140200,6.284,6.284,6.284,6.284
USDDKK,20051226,140300,6.284,6.284,6.283,6.283
USDDKK,20051226,140400,6.283,6.283,6.283,6.283
USDDKK,20051226,140500,6.283,6.283,6.283,6.283
USDDKK,20051226,140600,6.284,6.284,6.284,6.284
USDDKK,20051226,140700,6.284,6.284,6.284,6.284
USDDKK,20051226,140800,6.284,6.284,6.284,6.284
USDDKK,20051226,140900,6.284,6.284,6.284,6.284
USDDKK,20051226,141000,6.284,6.284,6.284,6.284
USDDKK,20051226,141100,6.284,6.284,6.284,6.284
USDDKK,20051226,141200,6.284,6.284,6.284,6.284
USDDKK,20051226,141300,6.284,6.284,6.284,6.284
USDDKK,20051226,141400,6.284,6.284,6.284,6.284
USDDKK,20051226,141500,6.284,6.284,6.284,6.284
USDDKK,20051226,141600,6.284,6.284,6.284,6.284
USDDKK,20051226,141700,6.284,6.284,6.284,6.284
USDDKK,20051226,141800,6.284,6.284,6.284,6.284
USDDKK,20051226,141900,6.284,6.284,6.284,6.284
USDDKK,20051226,142000,6.284,6.284,6.284,6.284
USDDKK,20051226,142100,6.284,6.285,6.284,6.285
USDDKK,20051226,142200,6.285,6.285,6.285,6.285
USDDKK,20051226,142300,6.285,6.285,6.285,6.285
USDDKK,20051226,142400,6.285,6.285,6.285,6.285
USDDKK,20051226,142500,6.284,6.284,6.284,6.284
USDDKK,20051226,142600,6.284,6.284,6.284,6.284
USDDKK,20051226,142700,6.284,6.284,6.284,6.284
USDDKK,20051226,142800,6.284,6.284,6.284,6.284
USDDKK,20051226,142900,6.284,6.284,6.284,6.284
USDDKK,20051226,143000,6.284,6.284,6.284,6.284
USDDKK,20051226,143100,6.284,6.284,6.284,6.284
USDDKK,20051226,143200,6.284,6.284,6.284,6.284
USDDKK,20051226,143300,6.284,6.284,6.284,6.284
USDDKK,20051226,143400,6.284,6.284,6.284,6.284
USDDKK,20051226,143500,6.284,6.284,6.284,6.284
USDDKK,20051226,143600,6.284,6.284,6.284,6.284
USDDKK,20051226,143700,6.284,6.284,6.284,6.284
USDDKK,20051226,143800,6.284,6.284,6.284,6.284
USDDKK,20051226,143900,6.284,6.284,6.284,6.284
USDDKK,20051226,144000,6.284,6.284,6.284,6.284
USDDKK,20051226,144100,6.284,6.284,6.284,6.284
USDDKK,20051226,144200,6.284,6.284,6.284,6.284
USDDKK,20051226,144300,6.284,6.284,6.284,6.284
USDDKK,20051226,144400,6.284,6.284,6.284,6.284
USDDKK,20051226,144500,6.284,6.284,6.284,6.284
USDDKK,20051226,144600,6.284,6.284,6.284,6.284
USDDKK,20051226,144700,6.285,6.285,6.284,6.284
USDDKK,20051226,144800,6.284,6.284,6.284,6.284
USDDKK,20051226,144900,6.284,6.284,6.284,6.284
USDDKK,20051226,145000,6.284,6.284,6.284,6.284
USDDKK,20051226,145100,6.284,6.284,6.284,6.284
USDDKK,20051226,145200,6.285,6.286,6.285,6.286
USDDKK,20051226,145300,6.286,6.286,6.286,6.286
USDDKK,20051226,145400,6.286,6.286,6.286,6.286
USDDKK,20051226,145500,6.286,6.286,6.286,6.286
USDDKK,20051226,145600,6.286,6.286,6.286,6.286
USDDKK,20051226,145700,6.286,6.286,6.286,6.286
USDDKK,20051226,145800,6.286,6.286,6.286,6.286
USDDKK,20051226,145900,6.286,6.286,6.286,6.286
USDDKK,20051226,150000,6.286,6.286,6.286,6.286
USDDKK,20051226,150100,6.287,6.287,6.287,6.287
USDDKK,20051226,150200,6.287,6.287,6.287,6.287
USDDKK,20051226,150300,6.287,6.287,6.287,6.287
USDDKK,20051226,150400,6.287,6.287,6.287,6.287
USDDKK,20051226,150500,6.287,6.287,6.287,6.287
USDDKK,20051226,150600,6.287,6.287,6.287,6.287
USDDKK,20051226,150700,6.287,6.287,6.287,6.287
USDDKK,20051226,150800,6.287,6.287,6.287,6.287
USDDKK,20051226,150900,6.287,6.287,6.287,6.287
USDDKK,20051226,151000,6.287,6.287,6.287,6.287
USDDKK,20051226,151100,6.287,6.287,6.287,6.287
USDDKK,20051226,151200,6.287,6.287,6.287,6.287
USDDKK,20051226,151300,6.287,6.287,6.287,6.287
USDDKK,20051226,151400,6.287,6.287,6.287,6.287
USDDKK,20051226,151500,6.287,6.287,6.287,6.287
USDDKK,20051226,151600,6.287,6.287,6.287,6.287
USDDKK,20051226,151700,6.286,6.286,6.286,6.286
USDDKK,20051226,151800,6.286,6.286,6.286,6.286
USDDKK,20051226,151900,6.286,6.286,6.286,6.286
USDDKK,20051226,152000,6.286,6.286,6.286,6.286
USDDKK,20051226,152100,6.286,6.286,6.286,6.286
USDDKK,20051226,152200,6.286,6.286,6.286,6.286
USDDKK,20051226,152300,6.286,6.286,6.286,6.286
USDDKK,20051226,152400,6.286,6.286,6.286,6.286
USDDKK,20051226,152500,6.286,6.286,6.286,6.286
USDDKK,20051226,152600,6.286,6.286,6.286,6.286
USDDKK,20051226,152700,6.287,6.287,6.287,6.287
USDDKK,20051226,152800,6.287,6.287,6.287,6.287
USDDKK,20051226,152900,6.287,6.287,6.287,6.287
USDDKK,20051226,153000,6.287,6.287,6.287,6.287
USDDKK,20051226,153100,6.287,6.287,6.287,6.287
USDDKK,20051226,153200,6.287,6.287,6.287,6.287
USDDKK,20051226,153300,6.287,6.288,6.287,6.287
USDDKK,20051226,153400,6.287,6.287,6.287,6.287
USDDKK,20051226,153500,6.287,6.287,6.287,6.287
USDDKK,20051226,153600,6.287,6.288,6.287,6.288
USDDKK,20051226,153700,6.288,6.288,6.288,6.288
USDDKK,20051226,153800,6.288,6.288,6.288,6.288
USDDKK,20051226,153900,6.288,6.288,6.288,6.288
USDDKK,20051226,154000,6.288,6.288,6.288,6.288
USDDKK,20051226,154100,6.288,6.288,6.288,6.288
USDDKK,20051226,154200,6.288,6.288,6.288,6.288
USDDKK,20051226,154400,6.288,6.288,6.288,6.288
USDDKK,20051226,154500,6.288,6.288,6.288,6.288
USDDKK,20051226,154600,6.288,6.288,6.288,6.288
USDDKK,20051226,154700,6.288,6.288,6.288,6.288
USDDKK,20051226,154800,6.288,6.288,6.288,6.288
USDDKK,20051226,154900,6.288,6.288,6.288,6.288
USDDKK,20051226,155000,6.288,6.288,6.288,6.288
USDDKK,20051226,155100,6.288,6.288,6.288,6.288
USDDKK,20051226,155200,6.288,6.288,6.288,6.288
USDDKK,20051226,155300,6.288,6.288,6.288,6.288
USDDKK,20051226,155400,6.288,6.288,6.288,6.288
USDDKK,20051226,155500,6.288,6.288,6.288,6.288
USDDKK,20051226,155600,6.288,6.288,6.288,6.288
USDDKK,20051226,155700,6.288,6.288,6.288,6.288
USDDKK,20051226,155800,6.288,6.289,6.288,6.289
USDDKK,20051226,155900,6.289,6.289,6.289,6.289
USDDKK,20051226,160000,6.289,6.289,6.289,6.289
USDDKK,20051226,160100,6.288,6.288,6.288,6.288
USDDKK,20051226,160200,6.289,6.289,6.289,6.289
USDDKK,20051226,160300,6.289,6.290,6.289,6.290
USDDKK,20051226,160400,6.290,6.290,6.290,6.290
USDDKK,20051226,160500,6.290,6.290,6.290,6.290
USDDKK,20051226,160600,6.290,6.290,6.290,6.290
USDDKK,20051226,160700,6.290,6.290,6.290,6.290
USDDKK,20051226,160800,6.290,6.290,6.290,6.290
USDDKK,20051226,160900,6.290,6.290,6.290,6.290
USDDKK,20051226,161000,6.290,6.290,6.290,6.290
USDDKK,20051226,161100,6.290,6.290,6.290,6.290
USDDKK,20051226,161200,6.290,6.290,6.290,6.290
USDDKK,20051226,161300,6.290,6.290,6.290,6.290
USDDKK,20051226,161400,6.290,6.290,6.290,6.290
USDDKK,20051226,161500,6.290,6.290,6.290,6.290
USDDKK,20051226,161600,6.290,6.290,6.290,6.290
USDDKK,20051226,161700,6.290,6.290,6.290,6.290
USDDKK,20051226,161800,6.290,6.290,6.290,6.290
USDDKK,20051226,161900,6.290,6.290,6.290,6.290
USDDKK,20051226,162000,6.289,6.289,6.289,6.289
USDDKK,20051226,162100,6.289,6.289,6.289,6.289
USDDKK,20051226,162200,6.289,6.289,6.289,6.289
USDDKK,20051226,162300,6.289,6.289,6.289,6.289
USDDKK,20051226,162400,6.288,6.288,6.288,6.288
USDDKK,20051226,162500,6.288,6.288,6.288,6.288
USDDKK,20051226,162600,6.287,6.287,6.287,6.287
USDDKK,20051226,162700,6.288,6.288,6.288,6.288
USDDKK,20051226,162800,6.288,6.288,6.288,6.288
USDDKK,20051226,162900,6.288,6.288,6.288,6.288
USDDKK,20051226,163000,6.288,6.288,6.288,6.288
USDDKK,20051226,163100,6.289,6.289,6.289,6.289
USDDKK,20051226,163200,6.289,6.289,6.289,6.289
USDDKK,20051226,163300,6.289,6.289,6.289,6.289
USDDKK,20051226,163400,6.289,6.289,6.289,6.289
USDDKK,20051226,163500,6.289,6.289,6.289,6.289
USDDKK,20051226,163600,6.289,6.289,6.289,6.289
USDDKK,20051226,163700,6.289,6.289,6.289,6.289
USDDKK,20051226,163800,6.289,6.289,6.289,6.289
USDDKK,20051226,163900,6.288,6.288,6.288,6.288
USDDKK,20051226,164000,6.288,6.288,6.287,6.287
USDDKK,20051226,164100,6.287,6.287,6.287,6.287
USDDKK,20051226,164200,6.287,6.287,6.287,6.287
USDDKK,20051226,164300,6.287,6.287,6.287,6.287
USDDKK,20051226,164400,6.287,6.287,6.287,6.287
USDDKK,20051226,164500,6.287,6.287,6.287,6.287
USDDKK,20051226,164600,6.287,6.287,6.287,6.287
USDDKK,20051226,164700,6.287,6.287,6.287,6.287
USDDKK,20051226,164800,6.287,6.287,6.287,6.287
USDDKK,20051226,164900,6.288,6.288,6.288,6.288
USDDKK,20051226,165000,6.288,6.288,6.288,6.288
USDDKK,20051226,165100,6.288,6.288,6.288,6.288
USDDKK,20051226,165200,6.288,6.288,6.288,6.288
USDDKK,20051226,165300,6.289,6.289,6.289,6.289
USDDKK,20051226,165400,6.289,6.289,6.289,6.289
USDDKK,20051226,165500,6.289,6.289,6.289,6.289
USDDKK,20051226,165600,6.289,6.289,6.289,6.289
USDDKK,20051226,165700,6.289,6.289,6.289,6.289
USDDKK,20051226,165800,6.290,6.290,6.289,6.290
USDDKK,20051226,165900,6.290,6.290,6.290,6.290
USDDKK,20051226,170000,6.290,6.291,6.290,6.291
USDDKK,20051226,170100,6.292,6.292,6.292,6.292
USDDKK,20051226,170200,6.292,6.292,6.292,6.292
USDDKK,20051226,170300,6.292,6.293,6.292,6.293
USDDKK,20051226,170400,6.293,6.293,6.293,6.293
USDDKK,20051226,170500,6.293,6.293,6.293,6.293
USDDKK,20051226,170600,6.292,6.292,6.292,6.292
USDDKK,20051226,170700,6.292,6.292,6.292,6.292
USDDKK,20051226,170800,6.292,6.292,6.292,6.292
USDDKK,20051226,170900,6.292,6.292,6.292,6.292
USDDKK,20051226,171000,6.292,6.292,6.292,6.292
USDDKK,20051226,171100,6.292,6.292,6.292,6.292
USDDKK,20051226,171200,6.292,6.292,6.292,6.292
USDDKK,20051226,171300,6.292,6.292,6.292,6.292
USDDKK,20051226,171400,6.292,6.292,6.292,6.292
USDDKK,20051226,171500,6.291,6.291,6.290,6.290
USDDKK,20051226,171600,6.289,6.289,6.288,6.288
USDDKK,20051226,171700,6.289,6.289,6.288,6.289
USDDKK,20051226,171800,6.289,6.289,6.289,6.289
USDDKK,20051226,171900,6.289,6.289,6.289,6.289
USDDKK,20051226,172000,6.289,6.289,6.289,6.289
USDDKK,20051226,172100,6.289,6.290,6.289,6.290
USDDKK,20051226,172200,6.289,6.289,6.289,6.289
USDDKK,20051226,172300,6.289,6.289,6.289,6.289
USDDKK,20051226,172400,6.289,6.289,6.289,6.289
USDDKK,20051226,172500,6.289,6.289,6.289,6.289
USDDKK,20051226,172600,6.289,6.289,6.289,6.289
USDDKK,20051226,172700,6.289,6.289,6.289,6.289
USDDKK,20051226,172800,6.289,6.289,6.289,6.289
USDDKK,20051226,172900,6.289,6.289,6.289,6.289
USDDKK,20051226,173000,6.289,6.289,6.289,6.289
USDDKK,20051226,173100,6.289,6.289,6.289,6.289
USDDKK,20051226,173200,6.289,6.289,6.289,6.289
USDDKK,20051226,173300,6.289,6.289,6.289,6.289
USDDKK,20051226,173400,6.289,6.289,6.289,6.289
USDDKK,20051226,173500,6.289,6.289,6.289,6.289
USDDKK,20051226,173600,6.289,6.289,6.289,6.289
USDDKK,20051226,173700,6.289,6.289,6.289,6.289
USDDKK,20051226,173800,6.289,6.290,6.289,6.290
USDDKK,20051226,173900,6.289,6.289,6.289,6.289
USDDKK,20051226,174000,6.289,6.289,6.289,6.289
USDDKK,20051226,174100,6.289,6.289,6.289,6.289
USDDKK,20051226,174200,6.289,6.289,6.289,6.289
USDDKK,20051226,174300,6.288,6.289,6.288,6.289
USDDKK,20051226,174400,6.289,6.289,6.289,6.289
USDDKK,20051226,174500,6.289,6.289,6.289,6.289
USDDKK,20051226,174600,6.289,6.289,6.289,6.289
USDDKK,20051226,174700,6.289,6.289,6.289,6.289
USDDKK,20051226,174800,6.289,6.289,6.289,6.289
USDDKK,20051226,174900,6.289,6.289,6.289,6.289
USDDKK,20051226,175000,6.289,6.289,6.289,6.289
USDDKK,20051226,175100,6.290,6.290,6.290,6.290
USDDKK,20051226,175200,6.290,6.290,6.290,6.290
USDDKK,20051226,175300,6.291,6.291,6.291,6.291
USDDKK,20051226,175400,6.290,6.290,6.290,6.290
USDDKK,20051226,175500,6.290,6.290,6.290,6.290
USDDKK,20051226,175600,6.290,6.290,6.290,6.290
USDDKK,20051226,175700,6.290,6.290,6.290,6.290
USDDKK,20051226,175800,6.290,6.290,6.290,6.290
USDDKK,20051226,175900,6.290,6.290,6.290,6.290
USDDKK,20051226,180000,6.290,6.290,6.290,6.290
USDDKK,20051226,180100,6.290,6.290,6.290,6.290
USDDKK,20051226,180200,6.290,6.290,6.290,6.290
USDDKK,20051226,180300,6.290,6.290,6.290,6.290
USDDKK,20051226,180400,6.290,6.290,6.290,6.290
USDDKK,20051226,180500,6.290,6.290,6.290,6.290
USDDKK,20051226,180600,6.290,6.291,6.290,6.291
USDDKK,20051226,180700,6.291,6.291,6.291,6.291
USDDKK,20051226,180800,6.291,6.291,6.291,6.291
USDDKK,20051226,180900,6.290,6.290,6.290,6.290
USDDKK,20051226,181000,6.290,6.290,6.290,6.290
USDDKK,20051226,181100,6.290,6.290,6.290,6.290
USDDKK,20051226,181200,6.290,6.290,6.290,6.290
USDDKK,20051226,181300,6.290,6.290,6.290,6.290
USDDKK,20051226,181400,6.290,6.290,6.290,6.290
USDDKK,20051226,181500,6.290,6.290,6.290,6.290
USDDKK,20051226,181600,6.290,6.290,6.290,6.290
USDDKK,20051226,181700,6.290,6.290,6.289,6.289
USDDKK,20051226,181800,6.290,6.290,6.290,6.290
USDDKK,20051226,181900,6.290,6.290,6.290,6.290
USDDKK,20051226,182000,6.290,6.290,6.290,6.290
USDDKK,20051226,182100,6.290,6.290,6.290,6.290
USDDKK,20051226,182200,6.290,6.290,6.290,6.290
USDDKK,20051226,182300,6.290,6.290,6.290,6.290
USDDKK,20051226,182400,6.290,6.290,6.290,6.290
USDDKK,20051226,182500,6.290,6.290,6.290,6.290
USDDKK,20051226,182600,6.290,6.290,6.289,6.289
USDDKK,20051226,182700,6.289,6.289,6.289,6.289
USDDKK,20051226,182800,6.289,6.289,6.289,6.289
USDDKK,20051226,182900,6.289,6.289,6.289,6.289
USDDKK,20051226,183000,6.289,6.289,6.289,6.289
USDDKK,20051226,183100,6.288,6.288,6.288,6.288
USDDKK,20051226,183200,6.287,6.288,6.287,6.288
USDDKK,20051226,183300,6.287,6.287,6.287,6.287
USDDKK,20051226,183400,6.287,6.287,6.287,6.287
USDDKK,20051226,183500,6.287,6.287,6.286,6.286
USDDKK,20051226,183600,6.286,6.286,6.286,6.286
USDDKK,20051226,183700,6.286,6.286,6.286,6.286
USDDKK,20051226,183800,6.286,6.286,6.286,6.286
USDDKK,20051226,183900,6.286,6.286,6.286,6.286
USDDKK,20051226,184000,6.286,6.286,6.286,6.286
USDDKK,20051226,184100,6.286,6.286,6.286,6.286
USDDKK,20051226,184200,6.286,6.286,6.286,6.286
USDDKK,20051226,184300,6.287,6.287,6.287,6.287
USDDKK,20051226,184400,6.287,6.287,6.287,6.287
USDDKK,20051226,184500,6.288,6.288,6.288,6.288
USDDKK,20051226,184600,6.287,6.287,6.287,6.287
USDDKK,20051226,184700,6.287,6.287,6.287,6.287
USDDKK,20051226,184800,6.286,6.286,6.285,6.285
USDDKK,20051226,184900,6.285,6.285,6.285,6.285
USDDKK,20051226,185000,6.284,6.284,6.284,6.284
USDDKK,20051226,185100,6.284,6.284,6.284,6.284
USDDKK,20051226,185200,6.284,6.284,6.284,6.284
USDDKK,20051226,185300,6.284,6.284,6.284,6.284
USDDKK,20051226,185400,6.285,6.285,6.285,6.285
USDDKK,20051226,185500,6.285,6.285,6.285,6.285
USDDKK,20051226,185600,6.285,6.285,6.285,6.285
USDDKK,20051226,185700,6.285,6.285,6.285,6.285
USDDKK,20051226,185800,6.285,6.285,6.285,6.285
USDDKK,20051226,185900,6.285,6.285,6.285,6.285
USDDKK,20051226,190000,6.285,6.285,6.285,6.285
USDDKK,20051226,190100,6.285,6.285,6.285,6.285
USDDKK,20051226,190200,6.285,6.285,6.285,6.285
USDDKK,20051226,190300,6.285,6.285,6.285,6.285
USDDKK,20051226,190400,6.285,6.285,6.285,6.285
USDDKK,20051226,190500,6.285,6.285,6.285,6.285
USDDKK,20051226,190600,6.286,6.286,6.285,6.285
USDDKK,20051226,190700,6.285,6.285,6.285,6.285
USDDKK,20051226,190800,6.285,6.285,6.285,6.285
USDDKK,20051226,190900,6.285,6.285,6.285,6.285
USDDKK,20051226,191000,6.285,6.285,6.285,6.285
USDDKK,20051226,191100,6.284,6.284,6.284,6.284
USDDKK,20051226,191200,6.284,6.284,6.284,6.284
USDDKK,20051226,191300,6.284,6.285,6.284,6.285
USDDKK,20051226,191400,6.285,6.285,6.285,6.285
USDDKK,20051226,191500,6.285,6.285,6.285,6.285
USDDKK,20051226,191600,6.285,6.285,6.285,6.285
USDDKK,20051226,191700,6.285,6.285,6.285,6.285
USDDKK,20051226,191800,6.285,6.285,6.285,6.285
USDDKK,20051226,191900,6.285,6.285,6.285,6.285
USDDKK,20051226,192000,6.285,6.285,6.285,6.285
USDDKK,20051226,192100,6.285,6.285,6.285,6.285
USDDKK,20051226,192200,6.285,6.285,6.285,6.285
USDDKK,20051226,192300,6.285,6.285,6.285,6.285
USDDKK,20051226,192400,6.285,6.285,6.285,6.285
USDDKK,20051226,192500,6.285,6.285,6.285,6.285
USDDKK,20051226,192600,6.287,6.287,6.287,6.287
USDDKK,20051226,192700,6.287,6.287,6.287,6.287
USDDKK,20051226,192800,6.288,6.288,6.288,6.288
USDDKK,20051226,192900,6.288,6.288,6.288,6.288
USDDKK,20051226,193000,6.288,6.288,6.288,6.288
USDDKK,20051226,193100,6.288,6.288,6.288,6.288
USDDKK,20051226,193200,6.288,6.288,6.288,6.288
USDDKK,20051226,193300,6.287,6.287,6.287,6.287
USDDKK,20051226,193400,6.286,6.286,6.286,6.286
USDDKK,20051226,193500,6.286,6.286,6.286,6.286
USDDKK,20051226,193600,6.286,6.286,6.286,6.286
USDDKK,20051226,193700,6.286,6.286,6.286,6.286
USDDKK,20051226,193800,6.285,6.287,6.285,6.287
USDDKK,20051226,193900,6.287,6.287,6.287,6.287
USDDKK,20051226,194000,6.287,6.287,6.287,6.287
USDDKK,20051226,194100,6.287,6.287,6.287,6.287
USDDKK,20051226,194200,6.287,6.287,6.287,6.287
USDDKK,20051226,194300,6.288,6.288,6.288,6.288
USDDKK,20051226,194400,6.288,6.288,6.288,6.288
USDDKK,20051226,194500,6.288,6.288,6.287,6.287
USDDKK,20051226,194600,6.287,6.287,6.287,6.287
USDDKK,20051226,194700,6.287,6.287,6.287,6.287
USDDKK,20051226,194800,6.287,6.287,6.287,6.287
USDDKK,20051226,194900,6.286,6.286,6.286,6.286
USDDKK,20051226,195000,6.286,6.286,6.286,6.286
USDDKK,20051226,195100,6.286,6.286,6.286,6.286
USDDKK,20051226,195200,6.286,6.286,6.286,6.286
USDDKK,20051226,195300,6.285,6.285,6.285,6.285
USDDKK,20051226,195400,6.285,6.285,6.285,6.285
USDDKK,20051226,195500,6.285,6.285,6.285,6.285
USDDKK,20051226,195600,6.285,6.285,6.285,6.285
USDDKK,20051226,195700,6.285,6.285,6.285,6.285
USDDKK,20051226,195800,6.286,6.286,6.286,6.286
USDDKK,20051226,195900,6.286,6.286,6.286,6.286
USDDKK,20051226,200000,6.286,6.286,6.286,6.286
USDDKK,20051226,200100,6.286,6.286,6.286,6.286
USDDKK,20051226,200200,6.286,6.286,6.286,6.286
USDDKK,20051226,200300,6.286,6.286,6.286,6.286
USDDKK,20051226,200400,6.286,6.286,6.286,6.286
USDDKK,20051226,200500,6.286,6.287,6.286,6.287
USDDKK,20051226,200600,6.286,6.286,6.286,6.286
USDDKK,20051226,200700,6.286,6.286,6.286,6.286
USDDKK,20051226,200800,6.286,6.286,6.286,6.286
USDDKK,20051226,200900,6.286,6.286,6.285,6.285
USDDKK,20051226,201000,6.285,6.285,6.285,6.285
USDDKK,20051226,201100,6.285,6.285,6.285,6.285
USDDKK,20051226,201200,6.285,6.285,6.285,6.285
USDDKK,20051226,201300,6.285,6.285,6.285,6.285
USDDKK,20051226,201400,6.285,6.285,6.285,6.285
USDDKK,20051226,201500,6.285,6.285,6.285,6.285
USDDKK,20051226,201600,6.285,6.285,6.285,6.285
USDDKK,20051226,201700,6.285,6.285,6.285,6.285
USDDKK,20051226,201800,6.285,6.285,6.285,6.285
USDDKK,20051226,201900,6.285,6.285,6.285,6.285
USDDKK,20051226,202000,6.285,6.285,6.285,6.285
USDDKK,20051226,202100,6.286,6.286,6.286,6.286
USDDKK,20051226,202200,6.286,6.286,6.286,6.286
USDDKK,20051226,202300,6.286,6.286,6.286,6.286
USDDKK,20051226,202400,6.286,6.286,6.286,6.286
USDDKK,20051226,202500,6.286,6.286,6.286,6.286
USDDKK,20051226,202600,6.286,6.286,6.285,6.285
USDDKK,20051226,202700,6.285,6.285,6.285,6.285
USDDKK,20051226,202800,6.285,6.285,6.285,6.285
USDDKK,20051226,202900,6.285,6.285,6.285,6.285
USDDKK,20051226,203000,6.285,6.285,6.285,6.285
USDDKK,20051226,203100,6.285,6.285,6.285,6.285
USDDKK,20051226,203200,6.285,6.285,6.285,6.285
USDDKK,20051226,203300,6.285,6.285,6.285,6.285
USDDKK,20051226,203400,6.285,6.285,6.285,6.285
USDDKK,20051226,203500,6.285,6.285,6.285,6.285
USDDKK,20051226,203600,6.285,6.285,6.285,6.285
USDDKK,20051226,203700,6.285,6.285,6.285,6.285
USDDKK,20051226,203800,6.285,6.285,6.285,6.285
USDDKK,20051226,203900,6.285,6.285,6.285,6.285
USDDKK,20051226,204000,6.285,6.285,6.285,6.285
USDDKK,20051226,204100,6.285,6.285,6.285,6.285
USDDKK,20051226,204200,6.285,6.285,6.285,6.285
USDDKK,20051226,204300,6.285,6.285,6.285,6.285
USDDKK,20051226,204400,6.285,6.285,6.285,6.285
USDDKK,20051226,204500,6.285,6.285,6.285,6.285
USDDKK,20051226,204600,6.285,6.285,6.285,6.285
USDDKK,20051226,204700,6.285,6.285,6.285,6.285
USDDKK,20051226,204800,6.285,6.285,6.285,6.285
USDDKK,20051226,204900,6.285,6.285,6.285,6.285
USDDKK,20051226,205000,6.285,6.285,6.285,6.285
USDDKK,20051226,205100,6.285,6.285,6.285,6.285
USDDKK,20051226,205200,6.285,6.285,6.285,6.285
USDDKK,20051226,205300,6.285,6.285,6.285,6.285
USDDKK,20051226,205400,6.285,6.285,6.285,6.285
USDDKK,20051226,205500,6.285,6.285,6.285,6.285
USDDKK,20051226,205600,6.285,6.285,6.285,6.285
USDDKK,20051226,205700,6.286,6.286,6.286,6.286
USDDKK,20051226,205800,6.286,6.286,6.286,6.286
USDDKK,20051226,205900,6.286,6.286,6.286,6.286
USDDKK,20051226,210000,6.286,6.286,6.286,6.286
USDDKK,20051226,210100,6.286,6.286,6.286,6.286
USDDKK,20051226,210200,6.286,6.286,6.286,6.286
USDDKK,20051226,210300,6.286,6.286,6.286,6.286
USDDKK,20051226,210400,6.286,6.286,6.286,6.286
USDDKK,20051226,210500,6.286,6.286,6.286,6.286
USDDKK,20051226,210600,6.286,6.286,6.286,6.286
USDDKK,20051226,210700,6.286,6.286,6.286,6.286
USDDKK,20051226,210800,6.286,6.286,6.286,6.286
USDDKK,20051226,210900,6.286,6.286,6.286,6.286
USDDKK,20051226,211000,6.286,6.286,6.286,6.286
USDDKK,20051226,211100,6.286,6.286,6.286,6.286
USDDKK,20051226,211200,6.286,6.286,6.286,6.286
USDDKK,20051226,211300,6.286,6.286,6.286,6.286
USDDKK,20051226,211400,6.286,6.286,6.286,6.286
USDDKK,20051226,211500,6.286,6.286,6.286,6.286
USDDKK,20051226,211600,6.286,6.286,6.286,6.286
USDDKK,20051226,211700,6.286,6.286,6.286,6.286
USDDKK,20051226,211800,6.286,6.286,6.286,6.286
USDDKK,20051226,211900,6.286,6.286,6.286,6.286
USDDKK,20051226,212000,6.286,6.286,6.286,6.286
USDDKK,20051226,212100,6.286,6.286,6.286,6.286
USDDKK,20051226,212200,6.286,6.286,6.286,6.286
USDDKK,20051226,212300,6.286,6.286,6.286,6.286
USDDKK,20051226,212400,6.286,6.286,6.286,6.286
USDDKK,20051226,212500,6.286,6.286,6.286,6.286
USDDKK,20051226,212600,6.287,6.287,6.286,6.286
USDDKK,20051226,212700,6.286,6.286,6.286,6.286
USDDKK,20051226,212800,6.286,6.286,6.286,6.286
USDDKK,20051226,212900,6.286,6.286,6.286,6.286
USDDKK,20051226,213000,6.286,6.286,6.286,6.286
USDDKK,20051226,213100,6.286,6.286,6.286,6.286
USDDKK,20051226,213200,6.286,6.286,6.286,6.286
USDDKK,20051226,213300,6.286,6.286,6.286,6.286
USDDKK,20051226,213400,6.286,6.286,6.286,6.286
USDDKK,20051226,213500,6.286,6.286,6.286,6.286
USDDKK,20051226,213600,6.286,6.286,6.286,6.286
USDDKK,20051226,213700,6.286,6.286,6.286,6.286
USDDKK,20051226,213800,6.286,6.286,6.286,6.286
USDDKK,20051226,213900,6.286,6.286,6.286,6.286
USDDKK,20051226,214000,6.286,6.288,6.286,6.288
USDDKK,20051226,214100,6.288,6.288,6.288,6.288
USDDKK,20051226,214200,6.286,6.286,6.286,6.286
USDDKK,20051226,214300,6.286,6.286,6.286,6.286
USDDKK,20051226,214400,6.286,6.286,6.286,6.286
USDDKK,20051226,214500,6.286,6.286,6.286,6.286
USDDKK,20051226,214600,6.288,6.288,6.288,6.288
USDDKK,20051226,214700,6.288,6.289,6.287,6.287
USDDKK,20051226,214800,6.288,6.288,6.288,6.288
USDDKK,20051226,214900,6.288,6.288,6.288,6.288
USDDKK,20051226,215000,6.288,6.288,6.288,6.288
USDDKK,20051226,215100,6.288,6.288,6.288,6.288
USDDKK,20051226,215200,6.288,6.288,6.288,6.288
USDDKK,20051226,215300,6.288,6.289,6.288,6.289
USDDKK,20051226,215400,6.288,6.288,6.287,6.287
USDDKK,20051226,215500,6.287,6.287,6.287,6.287
USDDKK,20051226,215600,6.287,6.287,6.287,6.287
USDDKK,20051226,215700,6.288,6.289,6.288,6.289
USDDKK,20051226,215800,6.289,6.289,6.289,6.289
USDDKK,20051226,215900,6.289,6.289,6.289,6.289
USDDKK,20051226,220000,6.289,6.289,6.289,6.289
USDDKK,20051226,220100,6.289,6.289,6.289,6.289
USDDKK,20051226,220200,6.288,6.288,6.288,6.288
USDDKK,20051226,220300,6.288,6.288,6.288,6.288
USDDKK,20051226,220400,6.288,6.288,6.288,6.288
USDDKK,20051226,220500,6.288,6.289,6.288,6.289
USDDKK,20051226,220600,6.289,6.289,6.289,6.289
USDDKK,20051226,220700,6.289,6.289,6.289,6.289
USDDKK,20051226,220800,6.289,6.289,6.289,6.289
USDDKK,20051226,220900,6.289,6.289,6.289,6.289
USDDKK,20051226,221000,6.289,6.289,6.289,6.289
USDDKK,20051226,221100,6.289,6.289,6.289,6.289
USDDKK,20051226,221200,6.289,6.289,6.289,6.289
USDDKK,20051226,221300,6.289,6.289,6.289,6.289
USDDKK,20051226,221400,6.290,6.290,6.290,6.290
USDDKK,20051226,221500,6.290,6.290,6.290,6.290
USDDKK,20051226,221600,6.290,6.290,6.290,6.290
USDDKK,20051226,221700,6.290,6.290,6.290,6.290
USDDKK,20051226,221800,6.290,6.291,6.290,6.291
USDDKK,20051226,221900,6.291,6.291,6.291,6.291
USDDKK,20051226,222000,6.291,6.291,6.291,6.291
USDDKK,20051226,222100,6.291,6.291,6.291,6.291
USDDKK,20051226,222200,6.291,6.291,6.291,6.291
USDDKK,20051226,222300,6.291,6.291,6.291,6.291
USDDKK,20051226,222400,6.291,6.291,6.291,6.291
USDDKK,20051226,222500,6.291,6.291,6.291,6.291
USDDKK,20051226,222600,6.290,6.291,6.290,6.291
USDDKK,20051226,222700,6.292,6.292,6.292,6.292
USDDKK,20051226,222800,6.292,6.292,6.292,6.292
USDDKK,20051226,222900,6.292,6.292,6.292,6.292
USDDKK,20051226,223000,6.292,6.292,6.292,6.292
USDDKK,20051226,223100,6.292,6.292,6.292,6.292
USDDKK,20051226,223200,6.292,6.293,6.292,6.293
USDDKK,20051226,223300,6.293,6.293,6.293,6.293
USDDKK,20051226,223400,6.293,6.293,6.293,6.293
USDDKK,20051226,223500,6.293,6.293,6.293,6.293
USDDKK,20051226,223600,6.293,6.293,6.293,6.293
USDDKK,20051226,223700,6.293,6.293,6.293,6.293
USDDKK,20051226,223800,6.293,6.293,6.293,6.293
USDDKK,20051226,223900,6.293,6.293,6.293,6.293
USDDKK,20051226,224000,6.293,6.293,6.293,6.293
USDDKK,20051226,224100,6.293,6.293,6.293,6.293
USDDKK,20051226,224200,6.293,6.293,6.293,6.293
USDDKK,20051226,224300,6.292,6.292,6.291,6.291
USDDKK,20051226,224500,6.291,6.291,6.291,6.291
USDDKK,20051226,224600,6.292,6.292,6.292,6.292
USDDKK,20051226,224700,6.292,6.292,6.292,6.292
USDDKK,20051226,224800,6.292,6.292,6.292,6.292
USDDKK,20051226,224900,6.292,6.292,6.292,6.292
USDDKK,20051226,225000,6.292,6.292,6.292,6.292
USDDKK,20051226,225100,6.292,6.292,6.292,6.292
USDDKK,20051226,225200,6.292,6.292,6.291,6.292
USDDKK,20051226,225300,6.292,6.292,6.292,6.292
USDDKK,20051226,225400,6.293,6.293,6.293,6.293
USDDKK,20051226,225500,6.293,6.293,6.293,6.293
USDDKK,20051226,225600,6.293,6.293,6.293,6.293
USDDKK,20051226,225700,6.293,6.293,6.293,6.293
USDDKK,20051226,225800,6.293,6.293,6.293,6.293
USDDKK,20051226,225900,6.293,6.293,6.293,6.293
USDDKK,20051226,230000,6.293,6.293,6.293,6.293
USDDKK,20051226,230100,6.293,6.293,6.293,6.293
USDDKK,20051226,230200,6.294,6.294,6.294,6.294
USDDKK,20051226,230300,6.294,6.294,6.294,6.294
USDDKK,20051226,230400,6.294,6.294,6.294,6.294
USDDKK,20051226,230500,6.294,6.294,6.294,6.294
USDDKK,20051226,230600,6.294,6.294,6.294,6.294
USDDKK,20051226,230700,6.294,6.294,6.293,6.293
USDDKK,20051226,230800,6.293,6.293,6.293,6.293
USDDKK,20051226,230900,6.293,6.293,6.293,6.293
USDDKK,20051226,231000,6.293,6.293,6.293,6.293
USDDKK,20051226,231100,6.293,6.293,6.293,6.293
USDDKK,20051226,231200,6.293,6.293,6.292,6.292
USDDKK,20051226,231300,6.291,6.291,6.291,6.291
USDDKK,20051226,231400,6.291,6.292,6.291,6.292
USDDKK,20051226,231500,6.292,6.292,6.292,6.292
USDDKK,20051226,231600,6.292,6.292,6.292,6.292
USDDKK,20051226,231700,6.292,6.292,6.292,6.292
USDDKK,20051226,231800,6.291,6.291,6.291,6.291
USDDKK,20051226,231900,6.291,6.291,6.291,6.291
USDDKK,20051226,232000,6.291,6.291,6.291,6.291
USDDKK,20051226,232100,6.291,6.291,6.291,6.291
USDDKK,20051226,232200,6.291,6.291,6.291,6.291
USDDKK,20051226,232300,6.291,6.292,6.291,6.292
USDDKK,20051226,232400,6.292,6.292,6.292,6.292
USDDKK,20051226,232500,6.292,6.292,6.292,6.292
USDDKK,20051226,232600,6.292,6.292,6.292,6.292
USDDKK,20051226,232700,6.292,6.292,6.292,6.292
USDDKK,20051226,232800,6.292,6.292,6.292,6.292
USDDKK,20051226,232900,6.292,6.292,6.292,6.292
USDDKK,20051226,233000,6.292,6.292,6.292,6.292
USDDKK,20051226,233100,6.292,6.292,6.292,6.292
USDDKK,20051226,233200,6.292,6.292,6.292,6.292
USDDKK,20051226,233300,6.293,6.293,6.293,6.293
USDDKK,20051226,233400,6.292,6.292,6.292,6.292
USDDKK,20051226,233500,6.292,6.292,6.292,6.292
USDDKK,20051226,233600,6.292,6.292,6.292,6.292
USDDKK,20051226,233700,6.293,6.293,6.293,6.293
USDDKK,20051226,233800,6.293,6.293,6.293,6.293
USDDKK,20051226,233900,6.293,6.293,6.293,6.293
USDDKK,20051226,234000,6.293,6.293,6.293,6.293
USDDKK,20051226,234100,6.293,6.293,6.293,6.293
USDDKK,20051226,234200,6.293,6.293,6.293,6.293
USDDKK,20051226,234300,6.293,6.293,6.293,6.293
USDDKK,20051226,234400,6.293,6.293,6.292,6.292
USDDKK,20051226,234500,6.292,6.292,6.292,6.292
USDDKK,20051226,234600,6.292,6.292,6.292,6.292
USDDKK,20051226,234700,6.292,6.292,6.292,6.292
USDDKK,20051226,234800,6.292,6.292,6.292,6.292
USDDKK,20051226,234900,6.292,6.292,6.292,6.292
USDDKK,20051226,235000,6.292,6.292,6.292,6.292
USDDKK,20051226,235100,6.292,6.292,6.292,6.292
USDDKK,20051226,235200,6.292,6.292,6.292,6.292
USDDKK,20051226,235300,6.292,6.292,6.292,6.292
USDDKK,20051226,235400,6.292,6.292,6.292,6.292
USDDKK,20051226,235500,6.292,6.292,6.292,6.292
USDDKK,20051226,235600,6.292,6.292,6.292,6.292
USDDKK,20051226,235700,6.292,6.292,6.292,6.292
USDDKK,20051226,235800,6.292,6.292,6.292,6.292
USDDKK,20051226,235900,6.292,6.292,6.292,6.292
USDDKK,20051227,000000,6.292,6.292,6.292,6.292
EURRUB,20051226,000400,34.09,34.09,34.09,34.09
EURRUB,20051226,000900,34.09,34.09,34.09,34.09
EURRUB,20051226,001400,34.09,34.09,34.09,34.09
EURRUB,20051226,001900,34.09,34.09,34.09,34.09
EURRUB,20051226,002400,34.09,34.09,34.09,34.09
EURRUB,20051226,002900,34.09,34.09,34.09,34.09
EURRUB,20051226,003400,34.09,34.09,34.09,34.09
EURRUB,20051226,003900,34.09,34.09,34.09,34.09
EURRUB,20051226,004000,34.10,34.10,34.10,34.10
EURRUB,20051226,004500,34.10,34.10,34.10,34.10
EURRUB,20051226,004600,34.09,34.09,34.09,34.09
EURRUB,20051226,004800,34.10,34.10,34.10,34.10
EURRUB,20051226,004900,34.09,34.09,34.09,34.09
EURRUB,20051226,005400,34.09,34.09,34.09,34.09
EURRUB,20051226,005900,34.09,34.09,34.09,34.09
EURRUB,20051226,010400,34.09,34.09,34.09,34.09
EURRUB,20051226,010900,34.09,34.09,34.09,34.09
EURRUB,20051226,011400,34.10,34.10,34.10,34.10
EURRUB,20051226,011900,34.09,34.09,34.09,34.09
EURRUB,20051226,012400,34.09,34.09,34.09,34.09
EURRUB,20051226,012600,34.10,34.10,34.10,34.10
EURRUB,20051226,013100,34.09,34.09,34.09,34.09
EURRUB,20051226,013600,34.09,34.09,34.09,34.09
EURRUB,20051226,013700,34.10,34.10,34.10,34.10
EURRUB,20051226,013800,34.09,34.09,34.09,34.09
EURRUB,20051226,013900,34.10,34.10,34.10,34.10
EURRUB,20051226,014200,34.09,34.09,34.09,34.09
EURRUB,20051226,014700,34.09,34.09,34.09,34.09
EURRUB,20051226,015100,34.10,34.10,34.10,34.10
EURRUB,20051226,015600,34.11,34.12,34.11,34.12
EURRUB,20051226,020100,34.12,34.12,34.12,34.12
EURRUB,20051226,020200,34.11,34.11,34.11,34.11
EURRUB,20051226,020300,34.12,34.12,34.12,34.12
EURRUB,20051226,020400,34.11,34.11,34.11,34.11
EURRUB,20051226,020500,34.12,34.12,34.11,34.11
EURRUB,20051226,020800,34.10,34.10,34.10,34.10
EURRUB,20051226,021300,34.10,34.10,34.10,34.10
EURRUB,20051226,021600,34.11,34.11,34.11,34.11
EURRUB,20051226,021900,34.10,34.10,34.10,34.10
EURRUB,20051226,022100,34.11,34.11,34.11,34.11
EURRUB,20051226,022200,34.10,34.10,34.10,34.10
EURRUB,20051226,022700,34.10,34.10,34.10,34.10
EURRUB,20051226,023000,34.09,34.09,34.09,34.09
EURRUB,20051226,023500,34.09,34.09,34.09,34.09
EURRUB,20051226,023700,34.10,34.10,34.10,34.10
EURRUB,20051226,024200,34.10,34.10,34.10,34.10
EURRUB,20051226,024700,34.10,34.10,34.09,34.09
EURRUB,20051226,025200,34.08,34.08,34.08,34.08
EURRUB,20051226,025300,34.09,34.09,34.09,34.09
EURRUB,20051226,025800,34.09,34.09,34.09,34.09
EURRUB,20051226,025900,34.08,34.08,34.08,34.08
EURRUB,20051226,030400,34.09,34.09,34.09,34.09
EURRUB,20051226,030900,34.09,34.09,34.09,34.09
EURRUB,20051226,031400,34.09,34.09,34.09,34.09
EURRUB,20051226,031900,34.09,34.09,34.09,34.09
EURRUB,20051226,032400,34.08,34.08,34.08,34.08
EURRUB,20051226,032900,34.08,34.08,34.08,34.08
EURRUB,20051226,033400,34.08,34.08,34.07,34.07
EURRUB,20051226,033900,34.08,34.08,34.08,34.08
EURRUB,20051226,034000,34.07,34.07,34.07,34.07
EURRUB,20051226,034500,34.06,34.06,34.06,34.06
EURRUB,20051226,034700,34.07,34.07,34.07,34.07
EURRUB,20051226,035200,34.07,34.07,34.07,34.07
EURRUB,20051226,035700,34.07,34.07,34.07,34.07
EURRUB,20051226,040200,34.07,34.07,34.07,34.07
EURRUB,20051226,040600,34.06,34.06,34.06,34.06
EURRUB,20051226,041100,34.06,34.06,34.06,34.06
EURRUB,20051226,041600,34.06,34.06,34.06,34.06
EURRUB,20051226,041700,34.07,34.07,34.07,34.07
EURRUB,20051226,042200,34.07,34.07,34.07,34.07
EURRUB,20051226,042600,34.06,34.06,34.06,34.06
EURRUB,20051226,043100,34.05,34.05,34.05,34.05
EURRUB,20051226,043300,34.06,34.06,34.06,34.06
EURRUB,20051226,043800,34.06,34.06,34.06,34.06
EURRUB,20051226,044300,34.06,34.06,34.06,34.06
EURRUB,20051226,044700,34.05,34.05,34.05,34.05
EURRUB,20051226,044800,34.06,34.06,34.06,34.06
EURRUB,20051226,044900,34.05,34.05,34.05,34.05
EURRUB,20051226,045400,34.06,34.06,34.06,34.06
EURRUB,20051226,045600,34.05,34.05,34.05,34.05
EURRUB,20051226,050100,34.05,34.05,34.05,34.05
EURRUB,20051226,050600,34.05,34.05,34.05,34.05
EURRUB,20051226,051000,34.06,34.06,34.06,34.06
EURRUB,20051226,051500,34.06,34.06,34.06,34.06
EURRUB,20051226,052000,34.06,34.07,34.06,34.07
EURRUB,20051226,052500,34.07,34.07,34.07,34.07
EURRUB,20051226,053000,34.07,34.07,34.07,34.07
EURRUB,20051226,053500,34.06,34.06,34.06,34.06
EURRUB,20051226,053800,34.05,34.06,34.05,34.06
EURRUB,20051226,054200,34.07,34.07,34.07,34.07
EURRUB,20051226,054300,34.08,34.08,34.08,34.08
EURRUB,20051226,054400,34.07,34.07,34.07,34.07
EURRUB,20051226,054900,34.07,34.07,34.06,34.06
EURRUB,20051226,055400,34.06,34.06,34.06,34.06
EURRUB,20051226,055500,34.07,34.07,34.07,34.07
EURRUB,20051226,055600,34.06,34.06,34.06,34.06
EURRUB,20051226,055700,34.07,34.07,34.06,34.06
EURRUB,20051226,060200,34.07,34.07,34.07,34.07
EURRUB,20051226,060300,34.06,34.06,34.06,34.06
EURRUB,20051226,060800,34.06,34.06,34.06,34.06
EURRUB,20051226,061300,34.06,34.06,34.06,34.06
EURRUB,20051226,061800,34.06,34.06,34.06,34.06
EURRUB,20051226,062300,34.06,34.06,34.06,34.06
EURRUB,20051226,062800,34.06,34.06,34.06,34.06
EURRUB,20051226,063300,34.06,34.06,34.06,34.06
EURRUB,20051226,063500,34.07,34.07,34.07,34.07
EURRUB,20051226,064000,34.07,34.07,34.07,34.07
EURRUB,20051226,064200,34.06,34.07,34.06,34.07
EURRUB,20051226,064700,34.07,34.07,34.07,34.07
EURRUB,20051226,065200,34.06,34.06,34.06,34.06
EURRUB,20051226,065300,34.07,34.07,34.07,34.07
EURRUB,20051226,065800,34.07,34.07,34.07,34.07
EURRUB,20051226,070300,34.07,34.07,34.07,34.07
EURRUB,20051226,070800,34.07,34.07,34.07,34.07
EURRUB,20051226,071300,34.07,34.07,34.07,34.07
EURRUB,20051226,071400,34.06,34.06,34.06,34.06
EURRUB,20051226,071500,34.05,34.05,34.05,34.05
EURRUB,20051226,071700,34.06,34.07,34.06,34.07
EURRUB,20051226,072200,34.07,34.07,34.07,34.07
EURRUB,20051226,072400,34.06,34.06,34.06,34.06
EURRUB,20051226,072700,34.07,34.07,34.07,34.07
EURRUB,20051226,073000,34.06,34.06,34.06,34.06
EURRUB,20051226,073300,34.07,34.07,34.07,34.07
EURRUB,20051226,073400,34.06,34.06,34.06,34.06
EURRUB,20051226,073900,34.06,34.06,34.06,34.06
EURRUB,20051226,074300,34.07,34.07,34.07,34.07
EURRUB,20051226,074400,34.06,34.06,34.06,34.06
EURRUB,20051226,074500,34.07,34.07,34.07,34.07
EURRUB,20051226,075000,34.07,34.07,34.07,34.07
EURRUB,20051226,075100,34.06,34.06,34.06,34.06
EURRUB,20051226,075600,34.06,34.06,34.06,34.06
EURRUB,20051226,080100,34.06,34.06,34.06,34.06
EURRUB,20051226,080200,34.07,34.07,34.07,34.07
EURRUB,20051226,080700,34.07,34.07,34.07,34.07
EURRUB,20051226,081200,34.07,34.07,34.07,34.07
EURRUB,20051226,081700,34.07,34.08,34.07,34.08
EURRUB,20051226,082000,34.09,34.09,34.09,34.09
EURRUB,20051226,082300,34.08,34.08,34.08,34.08
EURRUB,20051226,082800,34.08,34.08,34.08,34.08
EURRUB,20051226,083300,34.09,34.09,34.09,34.09
EURRUB,20051226,083700,34.10,34.10,34.10,34.10
EURRUB,20051226,083800,34.11,34.11,34.10,34.10
EURRUB,20051226,084300,34.10,34.10,34.10,34.10
EURRUB,20051226,084400,34.09,34.09,34.09,34.09
EURRUB,20051226,084900,34.09,34.09,34.09,34.09
EURRUB,20051226,085400,34.09,34.09,34.09,34.09
EURRUB,20051226,085900,34.09,34.09,34.09,34.09
EURRUB,20051226,090000,34.10,34.10,34.10,34.10
EURRUB,20051226,090500,34.10,34.10,34.10,34.10
EURRUB,20051226,090700,34.09,34.09,34.09,34.09
EURRUB,20051226,090900,34.10,34.10,34.10,34.10
EURRUB,20051226,091400,34.10,34.10,34.10,34.10
EURRUB,20051226,091800,34.09,34.09,34.09,34.09
EURRUB,20051226,092000,34.10,34.10,34.09,34.09
EURRUB,20051226,092500,34.09,34.09,34.09,34.09
EURRUB,20051226,092800,34.10,34.10,34.10,34.10
EURRUB,20051226,092900,34.09,34.09,34.09,34.09
EURRUB,20051226,093400,34.09,34.10,34.09,34.10
EURRUB,20051226,093900,34.10,34.10,34.10,34.10
EURRUB,20051226,094400,34.10,34.10,34.10,34.10
EURRUB,20051226,094900,34.10,34.10,34.10,34.10
EURRUB,20051226,095400,34.10,34.10,34.10,34.10
EURRUB,20051226,095700,34.09,34.09,34.09,34.09
EURRUB,20051226,100100,34.10,34.10,34.10,34.10
EURRUB,20051226,100600,34.10,34.10,34.10,34.10
EURRUB,20051226,101100,34.10,34.10,34.10,34.10
EURRUB,20051226,101300,34.09,34.09,34.09,34.09
EURRUB,20051226,101400,34.10,34.10,34.10,34.10
EURRUB,20051226,101900,34.10,34.10,34.10,34.10
EURRUB,20051226,102400,34.10,34.10,34.10,34.10
EURRUB,20051226,102900,34.10,34.10,34.10,34.10
EURRUB,20051226,103400,34.10,34.10,34.10,34.10
EURRUB,20051226,103900,34.10,34.10,34.10,34.10
EURRUB,20051226,104000,34.09,34.09,34.09,34.09
EURRUB,20051226,104500,34.09,34.09,34.09,34.09
EURRUB,20051226,104700,34.10,34.10,34.10,34.10
EURRUB,20051226,104900,34.09,34.09,34.09,34.09
EURRUB,20051226,105300,34.10,34.10,34.10,34.10
EURRUB,20051226,105800,34.10,34.10,34.10,34.10
EURRUB,20051226,105900,34.09,34.09,34.09,34.09
EURRUB,20051226,110300,34.10,34.10,34.10,34.10
EURRUB,20051226,110800,34.10,34.10,34.10,34.10
EURRUB,20051226,111300,34.10,34.10,34.10,34.10
EURRUB,20051226,111800,34.10,34.10,34.10,34.10
EURRUB,20051226,112300,34.10,34.10,34.10,34.10
EURRUB,20051226,112800,34.10,34.10,34.10,34.10
EURRUB,20051226,113300,34.10,34.10,34.10,34.10
EURRUB,20051226,113800,34.10,34.10,34.10,34.10
EURRUB,20051226,114300,34.10,34.10,34.10,34.10
EURRUB,20051226,114800,34.10,34.10,34.10,34.10
EURRUB,20051226,115300,34.10,34.10,34.10,34.10
EURRUB,20051226,115800,34.10,34.10,34.10,34.10
EURRUB,20051226,120300,34.09,34.09,34.09,34.09
EURRUB,20051226,120800,34.09,34.09,34.09,34.09
EURRUB,20051226,121300,34.09,34.09,34.09,34.09
EURRUB,20051226,121800,34.09,34.09,34.09,34.09
EURRUB,20051226,122300,34.09,34.09,34.09,34.09
EURRUB,20051226,122700,34.10,34.10,34.10,34.10
EURRUB,20051226,123200,34.10,34.10,34.10,34.10
EURRUB,20051226,123700,34.10,34.10,34.10,34.10
EURRUB,20051226,124200,34.10,34.10,34.10,34.10
EURRUB,20051226,124400,34.11,34.11,34.11,34.11
EURRUB,20051226,124600,34.10,34.10,34.10,34.10
EURRUB,20051226,125100,34.10,34.10,34.10,34.10
EURRUB,20051226,125600,34.10,34.11,34.10,34.11
EURRUB,20051226,130100,34.11,34.11,34.11,34.11
EURRUB,20051226,130600,34.11,34.11,34.11,34.11
EURRUB,20051226,130800,34.10,34.10,34.10,34.10
EURRUB,20051226,131300,34.10,34.10,34.10,34.10
EURRUB,20051226,131800,34.10,34.10,34.10,34.10
EURRUB,20051226,132300,34.10,34.10,34.10,34.10
EURRUB,20051226,132800,34.10,34.10,34.10,34.10
EURRUB,20051226,133300,34.10,34.10,34.10,34.10
EURRUB,20051226,133600,34.11,34.11,34.11,34.11
EURRUB,20051226,134100,34.11,34.11,34.11,34.11
EURRUB,20051226,134600,34.11,34.11,34.11,34.11
EURRUB,20051226,135000,34.10,34.10,34.10,34.10
EURRUB,20051226,135100,34.11,34.11,34.11,34.11
EURRUB,20051226,135200,34.10,34.10,34.10,34.10
EURRUB,20051226,135300,34.11,34.11,34.11,34.11
EURRUB,20051226,135500,34.10,34.10,34.10,34.10
EURRUB,20051226,140000,34.10,34.10,34.10,34.10
EURRUB,20051226,140100,34.11,34.11,34.11,34.11
EURRUB,20051226,140600,34.10,34.10,34.10,34.10
EURRUB,20051226,140900,34.11,34.11,34.11,34.11
EURRUB,20051226,141300,34.10,34.10,34.10,34.10
EURRUB,20051226,141500,34.11,34.11,34.11,34.11
EURRUB,20051226,142000,34.11,34.11,34.11,34.11
EURRUB,20051226,142100,34.10,34.10,34.10,34.10
EURRUB,20051226,142600,34.11,34.11,34.10,34.10
EURRUB,20051226,142900,34.11,34.11,34.11,34.11
EURRUB,20051226,143400,34.11,34.11,34.11,34.11
EURRUB,20051226,143900,34.11,34.11,34.11,34.11
EURRUB,20051226,144400,34.11,34.11,34.11,34.11
EURRUB,20051226,144900,34.11,34.11,34.11,34.11
EURRUB,20051226,145200,34.10,34.10,34.09,34.09
EURRUB,20051226,145300,34.10,34.10,34.10,34.10
EURRUB,20051226,145800,34.10,34.10,34.10,34.10
EURRUB,20051226,150000,34.09,34.09,34.09,34.09
EURRUB,20051226,150500,34.09,34.09,34.09,34.09
EURRUB,20051226,151000,34.09,34.09,34.09,34.09
EURRUB,20051226,151500,34.09,34.09,34.09,34.09
EURRUB,20051226,151800,34.10,34.10,34.10,34.10
EURRUB,20051226,152300,34.10,34.10,34.10,34.10
EURRUB,20051226,152700,34.09,34.09,34.09,34.09
EURRUB,20051226,153200,34.09,34.09,34.09,34.09
EURRUB,20051226,153700,34.09,34.09,34.09,34.09
EURRUB,20051226,154200,34.09,34.09,34.09,34.09
EURRUB,20051226,154700,34.09,34.09,34.09,34.09
EURRUB,20051226,155200,34.09,34.09,34.09,34.09
EURRUB,20051226,155500,34.08,34.08,34.08,34.08
EURRUB,20051226,160000,34.08,34.08,34.08,34.08
EURRUB,20051226,160500,34.08,34.08,34.08,34.08
EURRUB,20051226,161000,34.08,34.08,34.08,34.08
EURRUB,20051226,161500,34.08,34.08,34.08,34.08
EURRUB,20051226,161600,34.07,34.07,34.07,34.07
EURRUB,20051226,161700,34.08,34.08,34.08,34.08
EURRUB,20051226,162200,34.08,34.09,34.08,34.09
EURRUB,20051226,162700,34.09,34.09,34.09,34.09
EURRUB,20051226,163000,34.08,34.08,34.08,34.08
EURRUB,20051226,163500,34.08,34.08,34.08,34.08
EURRUB,20051226,164000,34.08,34.08,34.08,34.08
EURRUB,20051226,164500,34.08,34.08,34.08,34.08
EURRUB,20051226,165000,34.08,34.08,34.08,34.08
EURRUB,20051226,165500,34.08,34.08,34.08,34.08
EURRUB,20051226,165900,34.07,34.07,34.07,34.07
EURRUB,20051226,170000,34.06,34.06,34.06,34.06
EURRUB,20051226,170200,34.07,34.07,34.06,34.06
EURRUB,20051226,170700,34.06,34.06,34.06,34.06
EURRUB,20051226,171100,34.07,34.07,34.07,34.07
EURRUB,20051226,171200,34.06,34.06,34.06,34.06
EURRUB,20051226,171600,34.07,34.07,34.07,34.07
EURRUB,20051226,171700,34.09,34.09,34.08,34.08
EURRUB,20051226,172200,34.08,34.08,34.08,34.08
EURRUB,20051226,172700,34.08,34.08,34.08,34.08
EURRUB,20051226,173200,34.08,34.08,34.08,34.08
EURRUB,20051226,173700,34.08,34.08,34.08,34.08
EURRUB,20051226,174200,34.08,34.08,34.08,34.08
EURRUB,20051226,174700,34.08,34.08,34.08,34.08
EURRUB,20051226,175200,34.07,34.07,34.07,34.07
EURRUB,20051226,175700,34.07,34.07,34.07,34.07
EURRUB,20051226,180200,34.07,34.07,34.07,34.07
EURRUB,20051226,180700,34.07,34.07,34.07,34.07
EURRUB,20051226,181200,34.07,34.07,34.07,34.07
EURRUB,20051226,181300,34.08,34.08,34.08,34.08
EURRUB,20051226,181800,34.08,34.08,34.08,34.08
EURRUB,20051226,182300,34.08,34.08,34.08,34.08
EURRUB,20051226,182800,34.08,34.08,34.08,34.08
EURRUB,20051226,183100,34.09,34.09,34.09,34.09
EURRUB,20051226,183600,34.09,34.09,34.09,34.09
EURRUB,20051226,183700,34.10,34.10,34.10,34.10
EURRUB,20051226,184200,34.10,34.10,34.10,34.10
EURRUB,20051226,184700,34.10,34.10,34.10,34.10
EURRUB,20051226,185200,34.10,34.10,34.10,34.10
EURRUB,20051226,185700,34.10,34.10,34.10,34.10
EURRUB,20051226,190200,34.10,34.10,34.10,34.10
EURRUB,20051226,190700,34.10,34.10,34.10,34.10
EURRUB,20051226,191200,34.10,34.10,34.10,34.10
EURRUB,20051226,191700,34.10,34.10,34.10,34.10
EURRUB,20051226,192200,34.10,34.10,34.10,34.10
EURRUB,20051226,192700,34.10,34.10,34.10,34.10
EURRUB,20051226,193200,34.10,34.10,34.10,34.10
EURRUB,20051226,193700,34.10,34.10,34.10,34.10
EURRUB,20051226,194200,34.10,34.10,34.10,34.10
EURRUB,20051226,194700,34.10,34.10,34.10,34.10
EURRUB,20051226,195200,34.10,34.10,34.10,34.10
EURRUB,20051226,195700,34.10,34.10,34.10,34.10
EURRUB,20051226,200200,34.10,34.10,34.10,34.10
EURRUB,20051226,200600,34.09,34.09,34.09,34.09
EURRUB,20051226,201100,34.09,34.09,34.09,34.09
EURRUB,20051226,201600,34.09,34.09,34.09,34.09
EURRUB,20051226,202100,34.09,34.09,34.09,34.09
EURRUB,20051226,202600,34.09,34.09,34.09,34.09
EURRUB,20051226,202700,34.10,34.10,34.10,34.10
EURRUB,20051226,203200,34.10,34.10,34.10,34.10
EURRUB,20051226,203700,34.10,34.10,34.10,34.10
EURRUB,20051226,204200,34.10,34.10,34.10,34.10
EURRUB,20051226,204700,34.10,34.10,34.10,34.10
EURRUB,20051226,205200,34.10,34.10,34.10,34.10
EURRUB,20051226,205700,34.10,34.10,34.10,34.10
EURRUB,20051226,210200,34.10,34.10,34.10,34.10
EURRUB,20051226,210700,34.10,34.10,34.10,34.10
EURRUB,20051226,211200,34.10,34.10,34.10,34.10
EURRUB,20051226,211700,34.10,34.10,34.10,34.10
EURRUB,20051226,212100,34.09,34.09,34.09,34.09
EURRUB,20051226,212600,34.09,34.09,34.09,34.09
EURRUB,20051226,212900,34.10,34.10,34.10,34.10
EURRUB,20051226,213400,34.10,34.10,34.10,34.10
EURRUB,20051226,213900,34.10,34.10,34.10,34.10
EURRUB,20051226,214400,34.10,34.10,34.10,34.10
EURRUB,20051226,214700,34.09,34.09,34.09,34.09
EURRUB,20051226,215200,34.09,34.09,34.09,34.09
EURRUB,20051226,215700,34.09,34.09,34.09,34.09
EURRUB,20051226,220200,34.09,34.09,34.09,34.09
EURRUB,20051226,220700,34.09,34.09,34.09,34.09
EURRUB,20051226,221200,34.09,34.09,34.09,34.09
EURRUB,20051226,221500,34.08,34.08,34.08,34.08
EURRUB,20051226,222000,34.08,34.08,34.08,34.08
EURRUB,20051226,222500,34.08,34.08,34.08,34.08
EURRUB,20051226,222700,34.07,34.07,34.07,34.07
EURRUB,20051226,223100,34.06,34.06,34.06,34.06
EURRUB,20051226,223600,34.06,34.06,34.06,34.06
EURRUB,20051226,224100,34.06,34.06,34.06,34.06
EURRUB,20051226,224500,34.07,34.07,34.07,34.07
EURRUB,20051226,225000,34.07,34.07,34.07,34.07
EURRUB,20051226,225200,34.06,34.06,34.06,34.06
EURRUB,20051226,225700,34.06,34.06,34.06,34.06
EURRUB,20051226,230200,34.06,34.06,34.06,34.06
EURRUB,20051226,230700,34.06,34.06,34.06,34.06
EURRUB,20051226,231200,34.06,34.06,34.06,34.06
EURRUB,20051226,231300,34.07,34.07,34.07,34.07
EURRUB,20051226,231600,34.06,34.06,34.06,34.06
EURRUB,20051226,231900,34.07,34.07,34.07,34.07
EURRUB,20051226,232400,34.07,34.07,34.07,34.07
EURRUB,20051226,232800,34.06,34.06,34.06,34.06
EURRUB,20051226,233300,34.06,34.06,34.06,34.06
EURRUB,20051226,233800,34.06,34.06,34.06,34.06
EURRUB,20051226,234300,34.06,34.06,34.06,34.06
EURRUB,20051226,234800,34.06,34.06,34.06,34.06
EURRUB,20051226,235300,34.06,34.06,34.06,34.06
EURRUB,20051226,235400,34.07,34.07,34.07,34.07
EURRUB,20051226,235800,34.06,34.06,34.06,34.06
USDHUF,20051226,000100,211.6,211.6,211.6,211.6
USDHUF,20051226,000600,211.6,211.6,211.6,211.6
USDHUF,20051226,001100,211.6,211.6,211.6,211.6
USDHUF,20051226,001600,211.6,211.6,211.6,211.6
USDHUF,20051226,002100,211.6,211.6,211.6,211.6
USDHUF,20051226,002600,211.6,211.6,211.6,211.6
USDHUF,20051226,003100,211.6,211.6,211.6,211.6
USDHUF,20051226,003600,211.6,211.6,211.6,211.6
USDHUF,20051226,004000,211.5,211.5,211.5,211.5
USDHUF,20051226,004100,211.6,211.6,211.6,211.6
USDHUF,20051226,004600,211.6,211.6,211.6,211.6
USDHUF,20051226,005100,211.6,211.6,211.6,211.6
USDHUF,20051226,005600,211.6,211.6,211.6,211.6
USDHUF,20051226,010100,211.6,211.6,211.6,211.6
USDHUF,20051226,010600,211.6,211.6,211.6,211.6
USDHUF,20051226,011100,211.6,211.6,211.6,211.6
USDHUF,20051226,011300,211.5,211.6,211.5,211.6
USDHUF,20051226,011800,211.5,211.5,211.5,211.5
USDHUF,20051226,011900,211.6,211.6,211.6,211.6
USDHUF,20051226,012400,211.6,211.6,211.6,211.6
USDHUF,20051226,012600,211.5,211.6,211.5,211.6
USDHUF,20051226,013100,211.6,211.6,211.6,211.6
USDHUF,20051226,013600,211.6,211.6,211.6,211.6
USDHUF,20051226,014100,211.6,211.6,211.6,211.6
USDHUF,20051226,014600,211.6,211.6,211.6,211.6
USDHUF,20051226,015100,211.6,211.6,211.6,211.6
USDHUF,20051226,015500,211.5,211.5,211.5,211.5
USDHUF,20051226,015600,211.4,211.4,211.4,211.4
USDHUF,20051226,015700,211.5,211.5,211.5,211.5
USDHUF,20051226,015800,211.4,211.4,211.4,211.4
USDHUF,20051226,020300,211.4,211.4,211.4,211.4
USDHUF,20051226,020800,211.4,211.4,211.4,211.4
USDHUF,20051226,021100,211.5,211.5,211.5,211.5
USDHUF,20051226,021600,211.5,211.5,211.5,211.5
USDHUF,20051226,022100,211.5,211.5,211.5,211.5
USDHUF,20051226,022600,211.5,211.5,211.5,211.5
USDHUF,20051226,023100,211.5,211.5,211.5,211.5
USDHUF,20051226,023200,211.6,211.6,211.6,211.6
USDHUF,20051226,023700,211.6,211.6,211.6,211.6
USDHUF,20051226,024200,211.6,211.6,211.6,211.6
USDHUF,20051226,024700,211.6,211.6,211.6,211.6
USDHUF,20051226,025200,211.6,211.6,211.6,211.6
USDHUF,20051226,025700,211.6,211.6,211.6,211.6
USDHUF,20051226,025900,211.7,211.7,211.7,211.7
USDHUF,20051226,030400,211.7,211.7,211.7,211.7
USDHUF,20051226,030900,211.7,211.7,211.7,211.7
USDHUF,20051226,031400,211.7,211.7,211.7,211.7
USDHUF,20051226,031900,211.7,211.7,211.7,211.7
USDHUF,20051226,032400,211.7,211.7,211.7,211.7
USDHUF,20051226,032900,211.7,211.7,211.7,211.7
USDHUF,20051226,033400,211.7,211.7,211.7,211.7
USDHUF,20051226,033500,211.8,211.8,211.8,211.8
USDHUF,20051226,033600,211.7,211.7,211.7,211.7
USDHUF,20051226,033700,211.8,211.8,211.8,211.8
USDHUF,20051226,034200,211.8,211.8,211.8,211.8
USDHUF,20051226,034700,211.8,211.9,211.8,211.9
USDHUF,20051226,034900,211.8,211.9,211.8,211.9
USDHUF,20051226,035400,211.9,211.9,211.9,211.9
USDHUF,20051226,035900,211.9,211.9,211.9,211.9
USDHUF,20051226,040400,211.9,211.9,211.9,211.9
USDHUF,20051226,040900,211.9,211.9,211.9,211.9
USDHUF,20051226,041400,211.9,211.9,211.9,211.9
USDHUF,20051226,041900,211.9,211.9,211.9,211.9
USDHUF,20051226,042400,211.9,211.9,211.9,211.9
USDHUF,20051226,042900,211.9,211.9,211.9,211.9
USDHUF,20051226,043000,212.0,212.0,212.0,212.0
USDHUF,20051226,043400,211.9,211.9,211.9,211.9
USDHUF,20051226,043900,211.9,211.9,211.9,211.9
USDHUF,20051226,044400,211.9,211.9,211.9,211.9
USDHUF,20051226,044500,212.0,212.0,212.0,212.0
USDHUF,20051226,045000,212.0,212.0,212.0,212.0
USDHUF,20051226,045500,212.0,212.0,212.0,212.0
USDHUF,20051226,050000,212.0,212.0,212.0,212.0
USDHUF,20051226,050200,212.1,212.1,212.1,212.1
USDHUF,20051226,050700,212.1,212.1,212.1,212.1
USDHUF,20051226,051200,212.0,212.0,212.0,212.0
USDHUF,20051226,051300,212.1,212.1,212.1,212.1
USDHUF,20051226,051400,212.0,212.0,212.0,212.0
USDHUF,20051226,051900,212.0,212.0,212.0,212.0
USDHUF,20051226,052000,211.9,211.9,211.9,211.9
USDHUF,20051226,052100,212.0,212.0,212.0,212.0
USDHUF,20051226,052200,211.9,211.9,211.9,211.9
USDHUF,20051226,052300,212.0,212.0,212.0,212.0
USDHUF,20051226,052500,211.9,211.9,211.9,211.9
USDHUF,20051226,052700,212.0,212.0,211.9,211.9
USDHUF,20051226,053200,211.9,211.9,211.9,211.9
USDHUF,20051226,053700,211.9,211.9,211.9,211.9
USDHUF,20051226,053800,212.0,212.0,212.0,212.0
USDHUF,20051226,054000,211.9,212.0,211.9,212.0
USDHUF,20051226,054200,211.9,211.9,211.9,211.9
USDHUF,20051226,054700,211.9,211.9,211.9,211.9
USDHUF,20051226,055200,211.9,211.9,211.9,211.9
USDHUF,20051226,055700,211.9,211.9,211.9,211.9
USDHUF,20051226,060200,211.9,211.9,211.9,211.9
USDHUF,20051226,060700,211.9,211.9,211.9,211.9
USDHUF,20051226,061200,211.9,212.0,211.9,212.0
USDHUF,20051226,061700,212.0,212.0,212.0,212.0
USDHUF,20051226,062200,211.9,211.9,211.9,211.9
USDHUF,20051226,062300,212.0,212.0,212.0,212.0
USDHUF,20051226,062800,212.0,212.0,212.0,212.0
USDHUF,20051226,063300,212.0,212.0,212.0,212.0
USDHUF,20051226,063500,211.9,211.9,211.9,211.9
USDHUF,20051226,063900,211.8,211.9,211.8,211.9
USDHUF,20051226,064400,211.9,211.9,211.9,211.9
USDHUF,20051226,064900,211.9,211.9,211.9,211.9
USDHUF,20051226,065400,211.9,211.9,211.9,211.9
USDHUF,20051226,065900,211.9,211.9,211.9,211.9
USDHUF,20051226,070400,211.9,211.9,211.9,211.9
USDHUF,20051226,070900,211.9,211.9,211.9,211.9
USDHUF,20051226,071400,211.9,211.9,211.9,211.9
USDHUF,20051226,071900,212.1,212.1,212.1,212.1
USDHUF,20051226,072400,212.1,212.1,212.1,212.1
USDHUF,20051226,072900,212.1,212.1,212.1,212.1
USDHUF,20051226,073400,212.1,212.1,212.1,212.1
USDHUF,20051226,073900,212.1,212.1,212.1,212.1
USDHUF,20051226,074000,212.2,212.2,212.2,212.2
USDHUF,20051226,074100,212.1,212.2,212.1,212.1
USDHUF,20051226,074600,212.1,212.1,212.1,212.1
USDHUF,20051226,075100,212.1,212.1,212.1,212.1
USDHUF,20051226,075600,212.1,212.1,212.1,212.1
USDHUF,20051226,080100,212.1,212.1,212.1,212.1
USDHUF,20051226,080300,212.0,212.0,212.0,212.0
USDHUF,20051226,080800,212.0,212.0,212.0,212.0
USDHUF,20051226,081100,212.1,212.1,212.1,212.1
USDHUF,20051226,081600,212.0,212.0,212.0,212.0
USDHUF,20051226,081900,211.9,211.9,211.9,211.9
USDHUF,20051226,082000,212.0,212.0,212.0,212.0
USDHUF,20051226,082500,212.0,212.0,212.0,212.0
USDHUF,20051226,082700,211.9,212.0,211.9,212.0
USDHUF,20051226,083200,212.0,212.0,212.0,212.0
USDHUF,20051226,083400,211.9,211.9,211.9,211.9
USDHUF,20051226,083700,211.8,211.8,211.8,211.8
USDHUF,20051226,083800,211.9,211.9,211.9,211.9
USDHUF,20051226,084300,211.9,211.9,211.9,211.9
USDHUF,20051226,084800,211.9,211.9,211.9,211.9
USDHUF,20051226,084900,212.0,212.0,212.0,212.0
USDHUF,20051226,085400,212.0,212.0,211.9,211.9
USDHUF,20051226,085900,211.9,211.9,211.9,211.9
USDHUF,20051226,090400,211.9,211.9,211.9,211.9
USDHUF,20051226,090500,211.8,211.8,211.8,211.8
USDHUF,20051226,090600,211.9,211.9,211.9,211.9
USDHUF,20051226,091100,211.9,211.9,211.9,211.9
USDHUF,20051226,091600,211.9,211.9,211.9,211.9
USDHUF,20051226,092100,211.9,211.9,211.9,211.9
USDHUF,20051226,092600,211.9,211.9,211.9,211.9
USDHUF,20051226,093100,211.9,211.9,211.9,211.9
USDHUF,20051226,093600,211.9,211.9,211.9,211.9
USDHUF,20051226,094100,211.9,211.9,211.9,211.9
USDHUF,20051226,094600,211.9,211.9,211.9,211.9
USDHUF,20051226,095100,211.9,211.9,211.9,211.9
USDHUF,20051226,095600,211.9,211.9,211.9,211.9
USDHUF,20051226,100100,211.9,211.9,211.9,211.9
USDHUF,20051226,100600,211.9,211.9,211.9,211.9
USDHUF,20051226,101100,211.9,211.9,211.9,211.9
USDHUF,20051226,101600,211.9,211.9,211.9,211.9
USDHUF,20051226,102100,211.9,211.9,211.9,211.9
USDHUF,20051226,102600,211.9,211.9,211.9,211.9
USDHUF,20051226,103000,211.8,211.8,211.8,211.8
USDHUF,20051226,103500,211.8,211.8,211.8,211.8
USDHUF,20051226,104000,211.8,211.8,211.8,211.8
USDHUF,20051226,104500,211.8,211.8,211.8,211.8
USDHUF,20051226,104900,211.9,211.9,211.9,211.9
USDHUF,20051226,105400,211.8,211.8,211.8,211.8
USDHUF,20051226,105800,211.9,211.9,211.9,211.9
USDHUF,20051226,110300,211.9,211.9,211.9,211.9
USDHUF,20051226,110800,211.9,211.9,211.9,211.9
USDHUF,20051226,111300,211.9,211.9,211.9,211.9
USDHUF,20051226,111800,211.9,211.9,211.9,211.9
USDHUF,20051226,112300,211.9,211.9,211.9,211.9
USDHUF,20051226,112800,211.9,211.9,211.9,211.9
USDHUF,20051226,113300,211.9,211.9,211.9,211.9
USDHUF,20051226,113800,211.9,211.9,211.9,211.9
USDHUF,20051226,114300,211.9,211.9,211.9,211.9
USDHUF,20051226,114500,211.8,211.8,211.8,211.8
USDHUF,20051226,115000,211.8,211.8,211.8,211.8
USDHUF,20051226,115500,211.8,211.8,211.8,211.8
USDHUF,20051226,115600,211.9,211.9,211.9,211.9
USDHUF,20051226,120100,211.9,211.9,211.9,211.9
USDHUF,20051226,120600,211.9,211.9,211.9,211.9
USDHUF,20051226,121100,211.9,211.9,211.9,211.9
USDHUF,20051226,121600,211.9,211.9,211.9,211.9
USDHUF,20051226,122100,211.9,211.9,211.9,211.9
USDHUF,20051226,122600,211.9,211.9,211.9,211.9
USDHUF,20051226,123000,211.8,211.8,211.8,211.8
USDHUF,20051226,123500,211.8,211.8,211.8,211.8
USDHUF,20051226,124000,211.8,211.8,211.8,211.8
USDHUF,20051226,124500,211.8,211.8,211.8,211.8
USDHUF,20051226,125000,211.8,211.8,211.8,211.8
USDHUF,20051226,125500,211.8,211.8,211.8,211.8
USDHUF,20051226,125700,211.7,211.7,211.7,211.7
USDHUF,20051226,130000,211.8,211.8,211.8,211.8
USDHUF,20051226,130500,211.8,211.8,211.8,211.8
USDHUF,20051226,131000,211.8,211.8,211.8,211.8
USDHUF,20051226,131500,211.8,211.8,211.8,211.8
USDHUF,20051226,131900,211.9,211.9,211.9,211.9
USDHUF,20051226,132400,211.9,211.9,211.9,211.9
USDHUF,20051226,132900,211.9,211.9,211.9,211.9
USDHUF,20051226,133400,211.9,211.9,211.9,211.9
USDHUF,20051226,133700,211.7,211.8,211.7,211.8
USDHUF,20051226,134200,211.8,211.8,211.8,211.8
USDHUF,20051226,134700,211.8,211.8,211.8,211.8
USDHUF,20051226,134900,211.7,211.8,211.7,211.8
USDHUF,20051226,135400,211.8,211.8,211.8,211.8
USDHUF,20051226,135900,211.8,211.8,211.8,211.8
USDHUF,20051226,140300,211.7,211.7,211.7,211.7
USDHUF,20051226,140600,211.8,211.8,211.8,211.8
USDHUF,20051226,141100,211.8,211.8,211.8,211.8
USDHUF,20051226,141600,211.8,211.8,211.8,211.8
USDHUF,20051226,141900,211.7,211.7,211.7,211.7
USDHUF,20051226,142000,211.8,211.8,211.8,211.8
USDHUF,20051226,142600,211.8,211.8,211.8,211.8
USDHUF,20051226,142800,211.7,211.7,211.7,211.7
USDHUF,20051226,142900,211.8,211.8,211.8,211.8
USDHUF,20051226,143400,211.8,211.8,211.8,211.8
USDHUF,20051226,143900,211.8,211.8,211.8,211.8
USDHUF,20051226,144400,211.8,211.8,211.8,211.8
USDHUF,20051226,144900,211.8,211.8,211.8,211.8
USDHUF,20051226,145200,211.9,211.9,211.9,211.9
USDHUF,20051226,145400,211.8,211.8,211.8,211.8
USDHUF,20051226,145900,211.8,211.8,211.8,211.8
USDHUF,20051226,150100,211.9,211.9,211.9,211.9
USDHUF,20051226,150600,211.9,211.9,211.9,211.9
USDHUF,20051226,151100,211.9,211.9,211.9,211.9
USDHUF,20051226,151600,211.9,211.9,211.9,211.9
USDHUF,20051226,151800,211.8,211.8,211.8,211.8
USDHUF,20051226,151900,211.9,211.9,211.9,211.9
USDHUF,20051226,152100,211.8,211.8,211.8,211.8
USDHUF,20051226,152600,211.8,211.8,211.8,211.8
USDHUF,20051226,152700,211.9,211.9,211.9,211.9
USDHUF,20051226,153200,211.9,211.9,211.9,211.9
USDHUF,20051226,153700,211.9,211.9,211.9,211.9
USDHUF,20051226,154200,211.9,211.9,211.9,211.9
USDHUF,20051226,154700,211.9,211.9,211.9,211.9
USDHUF,20051226,155200,211.9,211.9,211.9,211.9
USDHUF,20051226,155700,211.9,211.9,211.9,211.9
USDHUF,20051226,160200,211.9,211.9,211.9,211.9
USDHUF,20051226,160700,211.9,211.9,211.9,211.9
USDHUF,20051226,161200,211.9,211.9,211.9,211.9
USDHUF,20051226,161700,211.9,211.9,211.9,211.9
USDHUF,20051226,162200,211.9,211.9,211.9,211.9
USDHUF,20051226,162700,211.9,211.9,211.7,211.7
USDHUF,20051226,162800,211.5,211.5,211.5,211.5
USDHUF,20051226,163000,210.9,210.9,210.9,210.9
USDHUF,20051226,163500,211.1,211.1,211.1,211.1
USDHUF,20051226,164000,211.1,211.1,211.0,211.0
USDHUF,20051226,164500,211.0,211.0,211.0,211.0
USDHUF,20051226,165000,211.0,211.0,211.0,211.0
USDHUF,20051226,165500,211.0,211.0,211.0,211.0
USDHUF,20051226,165800,211.1,211.1,211.1,211.1
USDHUF,20051226,170300,211.1,211.1,211.1,211.1
USDHUF,20051226,170800,211.1,211.1,211.1,211.1
USDHUF,20051226,171000,211.0,211.0,211.0,211.0
USDHUF,20051226,171200,211.1,211.1,211.1,211.1
USDHUF,20051226,171400,211.0,211.0,211.0,211.0
USDHUF,20051226,171900,211.0,211.0,211.0,211.0
USDHUF,20051226,172400,211.0,211.0,211.0,211.0
USDHUF,20051226,172900,211.0,211.0,211.0,211.0
USDHUF,20051226,173400,211.0,211.0,211.0,211.0
USDHUF,20051226,173900,211.0,211.0,211.0,211.0
USDHUF,20051226,174400,211.0,211.0,211.0,211.0
USDHUF,20051226,174900,211.0,211.0,211.0,211.0
USDHUF,20051226,175400,211.0,211.0,211.0,211.0
USDHUF,20051226,175900,211.0,211.0,211.0,211.0
USDHUF,20051226,180400,211.0,211.0,211.0,211.0
USDHUF,20051226,180900,211.0,211.0,211.0,211.0
USDHUF,20051226,181400,211.0,211.0,211.0,211.0
USDHUF,20051226,181900,211.0,211.0,211.0,211.0
USDHUF,20051226,182400,211.0,211.0,211.0,211.0
USDHUF,20051226,182900,211.0,211.0,211.0,211.0
USDHUF,20051226,183400,211.0,211.0,211.0,211.0
USDHUF,20051226,183900,211.0,211.3,211.0,211.3
USDHUF,20051226,184200,211.4,211.4,211.4,211.4
USDHUF,20051226,184600,211.3,211.3,211.3,211.3
USDHUF,20051226,184700,211.4,211.4,211.4,211.4
USDHUF,20051226,184800,211.3,211.3,211.3,211.3
USDHUF,20051226,184900,211.4,211.4,211.4,211.4
USDHUF,20051226,185000,211.3,211.3,211.3,211.3
USDHUF,20051226,185500,211.3,211.3,211.3,211.3
USDHUF,20051226,190000,211.3,211.3,211.3,211.3
USDHUF,20051226,190500,211.3,211.3,211.3,211.3
USDHUF,20051226,190600,211.4,211.4,211.4,211.4
USDHUF,20051226,190700,211.3,211.3,211.3,211.3
USDHUF,20051226,191200,211.3,211.3,211.3,211.3
USDHUF,20051226,191700,211.3,211.3,211.3,211.3
USDHUF,20051226,192200,211.3,211.3,211.3,211.3
USDHUF,20051226,192700,211.3,211.3,211.3,211.3
USDHUF,20051226,193100,211.4,211.4,211.4,211.4
USDHUF,20051226,193600,211.4,211.4,211.4,211.4
USDHUF,20051226,193800,211.3,211.4,211.3,211.4
USDHUF,20051226,194300,211.4,211.4,211.4,211.4
USDHUF,20051226,194800,211.4,211.4,211.4,211.4
USDHUF,20051226,195300,211.3,211.3,211.3,211.3
USDHUF,20051226,195700,211.4,211.4,211.4,211.4
USDHUF,20051226,200200,211.4,211.4,211.4,211.4
USDHUF,20051226,200700,211.4,211.4,211.4,211.4
USDHUF,20051226,201200,211.4,211.4,211.4,211.4
USDHUF,20051226,201700,211.4,211.4,211.4,211.4
USDHUF,20051226,202200,211.4,211.4,211.4,211.4
USDHUF,20051226,202700,211.4,211.4,211.4,211.4
USDHUF,20051226,202900,211.3,211.3,211.3,211.3
USDHUF,20051226,203400,211.3,211.3,211.3,211.3
USDHUF,20051226,203500,211.4,211.4,211.4,211.4
USDHUF,20051226,204000,211.3,211.3,211.3,211.3
USDHUF,20051226,204500,211.3,211.3,211.3,211.3
USDHUF,20051226,205000,211.3,211.3,211.3,211.3
USDHUF,20051226,205500,211.3,211.3,211.3,211.3
USDHUF,20051226,210000,211.3,211.3,211.3,211.3
USDHUF,20051226,210100,211.4,211.4,211.4,211.4
USDHUF,20051226,210600,211.4,211.4,211.4,211.4
USDHUF,20051226,211000,211.1,211.1,210.8,210.8
USDHUF,20051226,211500,210.8,210.8,210.8,210.8
USDHUF,20051226,211900,210.9,210.9,210.9,210.9
USDHUF,20051226,212100,211.0,211.0,211.0,211.0
USDHUF,20051226,212600,211.0,211.0,211.0,211.0
USDHUF,20051226,213100,211.0,211.0,211.0,211.0
USDHUF,20051226,213600,211.0,211.0,211.0,211.0
USDHUF,20051226,213900,210.7,210.7,210.7,210.7
USDHUF,20051226,214400,210.7,210.7,210.7,210.7
USDHUF,20051226,214900,210.7,210.7,210.7,210.7
USDHUF,20051226,215000,211.0,211.0,211.0,211.0
USDHUF,20051226,215500,211.0,211.0,211.0,211.0
USDHUF,20051226,220000,211.0,211.0,211.0,211.0
USDHUF,20051226,220500,211.0,211.0,211.0,211.0
USDHUF,20051226,221000,211.0,211.0,211.0,211.0
USDHUF,20051226,221500,211.0,211.0,211.0,211.0
USDHUF,20051226,222000,211.0,211.0,211.0,211.0
USDHUF,20051226,222400,210.7,210.7,210.7,210.7
USDHUF,20051226,222600,211.0,211.1,211.0,211.1
USDHUF,20051226,223100,211.1,211.1,211.1,211.1
USDHUF,20051226,223600,211.1,211.1,211.1,211.1
USDHUF,20051226,224100,211.1,211.1,211.1,211.1
USDHUF,20051226,224600,211.1,211.1,211.1,211.1
USDHUF,20051226,224800,211.0,211.0,211.0,211.0
USDHUF,20051226,224900,211.1,211.1,211.1,211.1
USDHUF,20051226,225200,211.3,211.3,211.3,211.3
USDHUF,20051226,225300,211.4,211.4,211.4,211.4
USDHUF,20051226,225700,212.0,212.0,212.0,212.0
USDHUF,20051226,230200,212.0,212.0,212.0,212.0
USDHUF,20051226,230600,212.1,212.1,212.0,212.0
USDHUF,20051226,230700,211.9,211.9,211.9,211.9
USDHUF,20051226,231200,211.8,211.8,211.8,211.8
USDHUF,20051226,231700,211.8,211.8,211.8,211.8
USDHUF,20051226,232200,211.8,211.8,211.8,211.8
USDHUF,20051226,232700,211.8,211.8,211.8,211.8
USDHUF,20051226,233200,211.8,211.8,211.8,211.8
USDHUF,20051226,233700,211.8,211.8,211.8,211.8
USDHUF,20051226,234200,211.8,211.8,211.8,211.8
USDHUF,20051226,234700,211.8,211.8,211.8,211.8
USDHUF,20051226,235200,211.8,211.8,211.8,211.8
USDHUF,20051226,235700,211.8,211.8,211.8,211.8
USDNOK,20051226,000100,6.756,6.756,6.756,6.756
USDNOK,20051226,000200,6.756,6.756,6.756,6.756
USDNOK,20051226,000300,6.756,6.756,6.756,6.756
USDNOK,20051226,000400,6.756,6.756,6.756,6.756
USDNOK,20051226,000500,6.756,6.756,6.756,6.756
USDNOK,20051226,000600,6.756,6.756,6.756,6.756
USDNOK,20051226,000700,6.756,6.756,6.756,6.756
USDNOK,20051226,000800,6.756,6.756,6.756,6.756
USDNOK,20051226,000900,6.756,6.756,6.756,6.756
USDNOK,20051226,001000,6.756,6.756,6.756,6.756
USDNOK,20051226,001100,6.756,6.756,6.756,6.756
USDNOK,20051226,001200,6.756,6.757,6.756,6.757
USDNOK,20051226,001300,6.757,6.757,6.757,6.757
USDNOK,20051226,001400,6.757,6.757,6.757,6.757
USDNOK,20051226,001500,6.757,6.757,6.757,6.757
USDNOK,20051226,001600,6.757,6.757,6.757,6.757
USDNOK,20051226,001700,6.757,6.757,6.757,6.757
USDNOK,20051226,001800,6.757,6.757,6.757,6.757
USDNOK,20051226,001900,6.757,6.757,6.757,6.757
USDNOK,20051226,002000,6.757,6.757,6.757,6.757
USDNOK,20051226,002100,6.757,6.757,6.757,6.757
USDNOK,20051226,002200,6.757,6.757,6.757,6.757
USDNOK,20051226,002300,6.757,6.757,6.757,6.757
USDNOK,20051226,002400,6.757,6.757,6.757,6.757
USDNOK,20051226,002500,6.757,6.757,6.757,6.757
USDNOK,20051226,002600,6.757,6.757,6.757,6.757
USDNOK,20051226,002700,6.757,6.757,6.757,6.757
USDNOK,20051226,002800,6.757,6.757,6.757,6.757
USDNOK,20051226,002900,6.757,6.757,6.757,6.757
USDNOK,20051226,003000,6.757,6.757,6.757,6.757
USDNOK,20051226,003100,6.757,6.757,6.757,6.757
USDNOK,20051226,003200,6.757,6.757,6.757,6.757
USDNOK,20051226,003300,6.757,6.757,6.757,6.757
USDNOK,20051226,003400,6.757,6.757,6.757,6.757
USDNOK,20051226,003500,6.757,6.757,6.757,6.757
USDNOK,20051226,003600,6.757,6.757,6.757,6.757
USDNOK,20051226,003700,6.756,6.756,6.756,6.756
USDNOK,20051226,003800,6.756,6.756,6.756,6.756
USDNOK,20051226,003900,6.756,6.756,6.756,6.756
USDNOK,20051226,004000,6.756,6.756,6.756,6.756
USDNOK,20051226,004100,6.756,6.756,6.756,6.756
USDNOK,20051226,004200,6.756,6.756,6.756,6.756
USDNOK,20051226,004300,6.755,6.755,6.755,6.755
USDNOK,20051226,004400,6.755,6.756,6.755,6.756
USDNOK,20051226,004500,6.756,6.756,6.756,6.756
USDNOK,20051226,004600,6.756,6.756,6.756,6.756
USDNOK,20051226,004700,6.756,6.756,6.756,6.756
USDNOK,20051226,004800,6.756,6.756,6.756,6.756
USDNOK,20051226,004900,6.756,6.756,6.756,6.756
USDNOK,20051226,005000,6.756,6.756,6.756,6.756
USDNOK,20051226,005100,6.757,6.757,6.757,6.757
USDNOK,20051226,005200,6.757,6.757,6.757,6.757
USDNOK,20051226,005300,6.757,6.757,6.757,6.757
USDNOK,20051226,005400,6.757,6.757,6.757,6.757
USDNOK,20051226,005500,6.757,6.757,6.757,6.757
USDNOK,20051226,005600,6.757,6.757,6.757,6.757
USDNOK,20051226,005700,6.757,6.757,6.757,6.757
USDNOK,20051226,005800,6.757,6.757,6.757,6.757
USDNOK,20051226,005900,6.757,6.757,6.757,6.757
USDNOK,20051226,010000,6.757,6.757,6.757,6.757
USDNOK,20051226,010100,6.757,6.757,6.757,6.757
USDNOK,20051226,010200,6.757,6.757,6.757,6.757
USDNOK,20051226,010300,6.757,6.757,6.757,6.757
USDNOK,20051226,010400,6.757,6.757,6.757,6.757
USDNOK,20051226,010500,6.757,6.757,6.757,6.757
USDNOK,20051226,010600,6.757,6.757,6.757,6.757
USDNOK,20051226,010700,6.757,6.757,6.756,6.756
USDNOK,20051226,010800,6.757,6.757,6.757,6.757
USDNOK,20051226,010900,6.757,6.757,6.757,6.757
USDNOK,20051226,011000,6.757,6.757,6.757,6.757
USDNOK,20051226,011100,6.757,6.757,6.757,6.757
USDNOK,20051226,011200,6.757,6.757,6.757,6.757
USDNOK,20051226,011300,6.756,6.756,6.756,6.756
USDNOK,20051226,011400,6.756,6.756,6.756,6.756
USDNOK,20051226,011500,6.756,6.756,6.755,6.755
USDNOK,20051226,011600,6.755,6.755,6.755,6.755
USDNOK,20051226,011700,6.755,6.755,6.755,6.755
USDNOK,20051226,011800,6.755,6.755,6.754,6.755
USDNOK,20051226,011900,6.757,6.757,6.757,6.757
USDNOK,20051226,012000,6.757,6.757,6.757,6.757
USDNOK,20051226,012100,6.757,6.757,6.757,6.757
USDNOK,20051226,012200,6.757,6.757,6.757,6.757
USDNOK,20051226,012300,6.757,6.757,6.757,6.757
USDNOK,20051226,012400,6.757,6.757,6.757,6.757
USDNOK,20051226,012500,6.757,6.757,6.757,6.757
USDNOK,20051226,012600,6.755,6.756,6.755,6.756
USDNOK,20051226,012700,6.756,6.756,6.756,6.756
USDNOK,20051226,012800,6.756,6.756,6.756,6.756
USDNOK,20051226,012900,6.756,6.756,6.756,6.756
USDNOK,20051226,013000,6.756,6.756,6.756,6.756
USDNOK,20051226,013100,6.757,6.757,6.757,6.757
USDNOK,20051226,013200,6.757,6.757,6.757,6.757
USDNOK,20051226,013300,6.757,6.757,6.756,6.756
USDNOK,20051226,013400,6.756,6.756,6.756,6.756
USDNOK,20051226,013500,6.756,6.756,6.756,6.756
USDNOK,20051226,013600,6.756,6.756,6.756,6.756
USDNOK,20051226,013700,6.756,6.756,6.756,6.756
USDNOK,20051226,013800,6.756,6.756,6.756,6.756
USDNOK,20051226,013900,6.757,6.757,6.757,6.757
USDNOK,20051226,014000,6.758,6.758,6.758,6.758
USDNOK,20051226,014100,6.758,6.758,6.758,6.758
USDNOK,20051226,014200,6.758,6.758,6.758,6.758
USDNOK,20051226,014300,6.758,6.758,6.758,6.758
USDNOK,20051226,014400,6.758,6.758,6.758,6.758
USDNOK,20051226,014500,6.758,6.758,6.758,6.758
USDNOK,20051226,014600,6.758,6.758,6.758,6.758
USDNOK,20051226,014700,6.758,6.758,6.758,6.758
USDNOK,20051226,014800,6.758,6.758,6.758,6.758
USDNOK,20051226,014900,6.758,6.758,6.758,6.758
USDNOK,20051226,015000,6.758,6.758,6.758,6.758
USDNOK,20051226,015100,6.758,6.758,6.757,6.757
USDNOK,20051226,015200,6.757,6.757,6.757,6.757
USDNOK,20051226,015300,6.757,6.757,6.756,6.756
USDNOK,20051226,015400,6.755,6.755,6.754,6.754
USDNOK,20051226,015500,6.753,6.753,6.751,6.751
USDNOK,20051226,015600,6.749,6.749,6.747,6.748
USDNOK,20051226,015700,6.749,6.750,6.749,6.750
USDNOK,20051226,015800,6.750,6.750,6.750,6.750
USDNOK,20051226,015900,6.750,6.750,6.749,6.749
USDNOK,20051226,020000,6.750,6.750,6.749,6.749
USDNOK,20051226,020100,6.749,6.749,6.749,6.749
USDNOK,20051226,020200,6.749,6.749,6.749,6.749
USDNOK,20051226,020300,6.748,6.748,6.747,6.747
USDNOK,20051226,020400,6.747,6.747,6.747,6.747
USDNOK,20051226,020500,6.748,6.748,6.748,6.748
USDNOK,20051226,020600,6.748,6.752,6.748,6.752
USDNOK,20051226,020700,6.753,6.753,6.753,6.753
USDNOK,20051226,020800,6.754,6.754,6.754,6.754
USDNOK,20051226,020900,6.754,6.754,6.754,6.754
USDNOK,20051226,021000,6.754,6.755,6.754,6.755
USDNOK,20051226,021100,6.755,6.755,6.755,6.755
USDNOK,20051226,021200,6.755,6.755,6.755,6.755
USDNOK,20051226,021300,6.756,6.756,6.756,6.756
USDNOK,20051226,021400,6.756,6.756,6.755,6.755
USDNOK,20051226,021500,6.755,6.755,6.755,6.755
USDNOK,20051226,021600,6.754,6.754,6.754,6.754
USDNOK,20051226,021700,6.754,6.754,6.754,6.754
USDNOK,20051226,021800,6.754,6.754,6.754,6.754
USDNOK,20051226,021900,6.754,6.755,6.754,6.755
USDNOK,20051226,022000,6.755,6.755,6.755,6.755
USDNOK,20051226,022100,6.755,6.755,6.755,6.755
USDNOK,20051226,022200,6.755,6.755,6.755,6.755
USDNOK,20051226,022300,6.755,6.755,6.755,6.755
USDNOK,20051226,022400,6.755,6.755,6.755,6.755
USDNOK,20051226,022500,6.755,6.755,6.755,6.755
USDNOK,20051226,022600,6.755,6.755,6.755,6.755
USDNOK,20051226,022700,6.754,6.756,6.754,6.756
USDNOK,20051226,022800,6.755,6.755,6.755,6.755
USDNOK,20051226,022900,6.754,6.755,6.754,6.755
USDNOK,20051226,023000,6.755,6.755,6.755,6.755
USDNOK,20051226,023100,6.755,6.755,6.755,6.755
USDNOK,20051226,023200,6.756,6.756,6.756,6.756
USDNOK,20051226,023300,6.756,6.756,6.756,6.756
USDNOK,20051226,023400,6.756,6.756,6.756,6.756
USDNOK,20051226,023500,6.756,6.758,6.756,6.758
USDNOK,20051226,023600,6.758,6.758,6.758,6.758
USDNOK,20051226,023700,6.758,6.758,6.758,6.758
USDNOK,20051226,023800,6.757,6.757,6.757,6.757
USDNOK,20051226,023900,6.757,6.757,6.757,6.757
USDNOK,20051226,024000,6.757,6.757,6.757,6.757
USDNOK,20051226,024100,6.757,6.757,6.757,6.757
USDNOK,20051226,024200,6.757,6.757,6.757,6.757
USDNOK,20051226,024300,6.757,6.757,6.757,6.757
USDNOK,20051226,024400,6.757,6.757,6.757,6.757
USDNOK,20051226,024500,6.757,6.757,6.757,6.757
USDNOK,20051226,024600,6.757,6.757,6.757,6.757
USDNOK,20051226,024700,6.757,6.758,6.757,6.758
USDNOK,20051226,024800,6.758,6.758,6.758,6.758
USDNOK,20051226,024900,6.758,6.758,6.758,6.758
USDNOK,20051226,025000,6.759,6.759,6.759,6.759
USDNOK,20051226,025100,6.758,6.759,6.758,6.759
USDNOK,20051226,025200,6.760,6.760,6.760,6.760
USDNOK,20051226,025300,6.760,6.760,6.760,6.760
USDNOK,20051226,025400,6.760,6.760,6.760,6.760
USDNOK,20051226,025500,6.760,6.760,6.760,6.760
USDNOK,20051226,025600,6.760,6.760,6.760,6.760
USDNOK,20051226,025700,6.760,6.760,6.760,6.760
USDNOK,20051226,025800,6.760,6.761,6.760,6.761
USDNOK,20051226,025900,6.761,6.761,6.761,6.761
USDNOK,20051226,030000,6.761,6.761,6.761,6.761
USDNOK,20051226,030100,6.761,6.761,6.761,6.761
USDNOK,20051226,030200,6.761,6.761,6.761,6.761
USDNOK,20051226,030300,6.761,6.761,6.761,6.761
USDNOK,20051226,030400,6.761,6.761,6.761,6.761
USDNOK,20051226,030500,6.761,6.761,6.761,6.761
USDNOK,20051226,030600,6.761,6.761,6.761,6.761
USDNOK,20051226,030700,6.760,6.761,6.760,6.761
USDNOK,20051226,030800,6.761,6.761,6.761,6.761
USDNOK,20051226,030900,6.761,6.761,6.761,6.761
USDNOK,20051226,031000,6.761,6.761,6.761,6.761
USDNOK,20051226,031100,6.761,6.761,6.761,6.761
USDNOK,20051226,031200,6.761,6.761,6.761,6.761
USDNOK,20051226,031300,6.761,6.761,6.761,6.761
USDNOK,20051226,031400,6.761,6.761,6.761,6.761
USDNOK,20051226,031500,6.761,6.761,6.761,6.761
USDNOK,20051226,031600,6.761,6.761,6.761,6.761
USDNOK,20051226,031800,6.761,6.761,6.761,6.761
USDNOK,20051226,031900,6.761,6.761,6.761,6.761
USDNOK,20051226,032000,6.761,6.761,6.761,6.761
USDNOK,20051226,032100,6.761,6.761,6.761,6.761
USDNOK,20051226,032200,6.761,6.761,6.761,6.761
USDNOK,20051226,032300,6.761,6.763,6.761,6.763
USDNOK,20051226,032400,6.762,6.762,6.762,6.762
USDNOK,20051226,032500,6.762,6.762,6.762,6.762
USDNOK,20051226,032600,6.762,6.762,6.762,6.762
USDNOK,20051226,032700,6.762,6.762,6.762,6.762
USDNOK,20051226,032900,6.762,6.762,6.761,6.761
USDNOK,20051226,033000,6.761,6.761,6.761,6.761
USDNOK,20051226,033100,6.761,6.761,6.761,6.761
USDNOK,20051226,033200,6.761,6.762,6.761,6.762
USDNOK,20051226,033300,6.762,6.762,6.762,6.762
USDNOK,20051226,033400,6.763,6.766,6.763,6.765
USDNOK,20051226,033500,6.765,6.765,6.765,6.765
USDNOK,20051226,033600,6.765,6.765,6.765,6.765
USDNOK,20051226,033700,6.765,6.765,6.765,6.765
USDNOK,20051226,033800,6.765,6.765,6.764,6.764
USDNOK,20051226,033900,6.764,6.765,6.764,6.765
USDNOK,20051226,034100,6.765,6.765,6.765,6.765
USDNOK,20051226,034200,6.765,6.765,6.765,6.765
USDNOK,20051226,034300,6.765,6.765,6.765,6.765
USDNOK,20051226,034400,6.765,6.766,6.765,6.766
USDNOK,20051226,034500,6.767,6.767,6.766,6.766
USDNOK,20051226,034600,6.766,6.766,6.766,6.766
USDNOK,20051226,034700,6.766,6.766,6.765,6.766
USDNOK,20051226,034800,6.765,6.766,6.765,6.765
USDNOK,20051226,034900,6.766,6.766,6.766,6.766
USDNOK,20051226,035000,6.766,6.766,6.766,6.766
USDNOK,20051226,035100,6.766,6.766,6.766,6.766
USDNOK,20051226,035200,6.766,6.766,6.766,6.766
USDNOK,20051226,035300,6.766,6.766,6.766,6.766
USDNOK,20051226,035400,6.766,6.767,6.766,6.767
USDNOK,20051226,035500,6.767,6.767,6.767,6.767
USDNOK,20051226,035600,6.767,6.767,6.767,6.767
USDNOK,20051226,035700,6.767,6.767,6.767,6.767
USDNOK,20051226,035800,6.766,6.766,6.766,6.766
USDNOK,20051226,035900,6.766,6.766,6.766,6.766
USDNOK,20051226,040000,6.766,6.766,6.766,6.766
USDNOK,20051226,040100,6.767,6.767,6.767,6.767
USDNOK,20051226,040200,6.767,6.767,6.767,6.767
USDNOK,20051226,040300,6.767,6.767,6.767,6.767
USDNOK,20051226,040400,6.766,6.766,6.766,6.766
USDNOK,20051226,040500,6.766,6.767,6.766,6.767
USDNOK,20051226,040600,6.767,6.768,6.767,6.768
USDNOK,20051226,040700,6.769,6.771,6.769,6.771
USDNOK,20051226,040800,6.770,6.770,6.769,6.769
USDNOK,20051226,040900,6.769,6.769,6.769,6.769
USDNOK,20051226,041000,6.769,6.769,6.769,6.769
USDNOK,20051226,041100,6.769,6.769,6.769,6.769
USDNOK,20051226,041200,6.769,6.769,6.769,6.769
USDNOK,20051226,041300,6.769,6.769,6.769,6.769
USDNOK,20051226,041400,6.769,6.769,6.769,6.769
USDNOK,20051226,041500,6.769,6.769,6.769,6.769
USDNOK,20051226,041600,6.769,6.769,6.768,6.768
USDNOK,20051226,041700,6.769,6.769,6.769,6.769
USDNOK,20051226,041800,6.769,6.769,6.769,6.769
USDNOK,20051226,041900,6.769,6.769,6.769,6.769
USDNOK,20051226,042000,6.769,6.769,6.769,6.769
USDNOK,20051226,042100,6.769,6.769,6.769,6.769
USDNOK,20051226,042200,6.769,6.769,6.769,6.769
USDNOK,20051226,042300,6.769,6.769,6.769,6.769
USDNOK,20051226,042400,6.769,6.769,6.769,6.769
USDNOK,20051226,042500,6.768,6.769,6.768,6.769
USDNOK,20051226,042600,6.769,6.769,6.769,6.769
USDNOK,20051226,042700,6.769,6.769,6.769,6.769
USDNOK,20051226,042800,6.770,6.770,6.770,6.770
USDNOK,20051226,042900,6.771,6.771,6.771,6.771
USDNOK,20051226,043000,6.771,6.771,6.771,6.771
USDNOK,20051226,043100,6.771,6.771,6.771,6.771
USDNOK,20051226,043200,6.771,6.771,6.771,6.771
USDNOK,20051226,043300,6.771,6.771,6.770,6.770
USDNOK,20051226,043400,6.769,6.769,6.769,6.769
USDNOK,20051226,043500,6.769,6.769,6.769,6.769
USDNOK,20051226,043600,6.769,6.769,6.769,6.769
USDNOK,20051226,043700,6.769,6.769,6.769,6.769
USDNOK,20051226,043800,6.769,6.769,6.769,6.769
USDNOK,20051226,043900,6.769,6.769,6.769,6.769
USDNOK,20051226,044000,6.769,6.769,6.769,6.769
USDNOK,20051226,044100,6.769,6.769,6.769,6.769
USDNOK,20051226,044200,6.769,6.769,6.769,6.769
USDNOK,20051226,044300,6.769,6.770,6.769,6.770
USDNOK,20051226,044400,6.770,6.770,6.770,6.770
USDNOK,20051226,044500,6.771,6.771,6.771,6.771
USDNOK,20051226,044600,6.771,6.771,6.771,6.771
USDNOK,20051226,044700,6.771,6.771,6.771,6.771
USDNOK,20051226,044800,6.771,6.771,6.771,6.771
USDNOK,20051226,044900,6.771,6.772,6.771,6.772
USDNOK,20051226,045000,6.772,6.772,6.772,6.772
USDNOK,20051226,045100,6.772,6.772,6.772,6.772
USDNOK,20051226,045200,6.772,6.772,6.772,6.772
USDNOK,20051226,045300,6.772,6.772,6.772,6.772
USDNOK,20051226,045400,6.771,6.771,6.771,6.771
USDNOK,20051226,045500,6.771,6.771,6.771,6.771
USDNOK,20051226,045600,6.771,6.771,6.771,6.771
USDNOK,20051226,045700,6.771,6.772,6.771,6.772
USDNOK,20051226,045800,6.773,6.773,6.772,6.772
USDNOK,20051226,045900,6.772,6.772,6.772,6.772
USDNOK,20051226,050000,6.773,6.773,6.772,6.773
USDNOK,20051226,050100,6.773,6.773,6.773,6.773
USDNOK,20051226,050200,6.773,6.773,6.773,6.773
USDNOK,20051226,050300,6.773,6.773,6.773,6.773
USDNOK,20051226,050400,6.773,6.773,6.773,6.773
USDNOK,20051226,050500,6.773,6.773,6.773,6.773
USDNOK,20051226,050600,6.773,6.773,6.772,6.772
USDNOK,20051226,050700,6.772,6.772,6.772,6.772
USDNOK,20051226,050800,6.772,6.772,6.772,6.772
USDNOK,20051226,050900,6.772,6.772,6.772,6.772
USDNOK,20051226,051000,6.772,6.772,6.772,6.772
USDNOK,20051226,051100,6.772,6.772,6.772,6.772
USDNOK,20051226,051200,6.772,6.772,6.772,6.772
USDNOK,20051226,051300,6.772,6.772,6.772,6.772
USDNOK,20051226,051400,6.771,6.771,6.771,6.771
USDNOK,20051226,051500,6.771,6.771,6.771,6.771
USDNOK,20051226,051600,6.771,6.771,6.771,6.771
USDNOK,20051226,051700,6.771,6.771,6.771,6.771
USDNOK,20051226,051800,6.770,6.771,6.770,6.770
USDNOK,20051226,051900,6.771,6.771,6.771,6.771
USDNOK,20051226,052000,6.770,6.770,6.768,6.768
USDNOK,20051226,052100,6.769,6.769,6.769,6.769
USDNOK,20051226,052200,6.769,6.769,6.768,6.768
USDNOK,20051226,052300,6.769,6.769,6.769,6.769
USDNOK,20051226,052400,6.769,6.769,6.769,6.769
USDNOK,20051226,052500,6.768,6.768,6.767,6.767
USDNOK,20051226,052600,6.767,6.767,6.767,6.767
USDNOK,20051226,052700,6.767,6.767,6.767,6.767
USDNOK,20051226,052800,6.767,6.767,6.767,6.767
USDNOK,20051226,052900,6.767,6.767,6.767,6.767
USDNOK,20051226,053000,6.767,6.767,6.767,6.767
USDNOK,20051226,053100,6.767,6.767,6.767,6.767
USDNOK,20051226,053200,6.768,6.768,6.768,6.768
USDNOK,20051226,053300,6.769,6.769,6.769,6.769
USDNOK,20051226,053400,6.769,6.769,6.768,6.768
USDNOK,20051226,053500,6.769,6.770,6.769,6.769
USDNOK,20051226,053600,6.769,6.769,6.769,6.769
USDNOK,20051226,053700,6.769,6.769,6.769,6.769
USDNOK,20051226,053800,6.769,6.769,6.769,6.769
USDNOK,20051226,053900,6.770,6.770,6.769,6.769
USDNOK,20051226,054000,6.768,6.769,6.768,6.769
USDNOK,20051226,054100,6.769,6.769,6.769,6.769
USDNOK,20051226,054200,6.769,6.769,6.767,6.767
USDNOK,20051226,054300,6.768,6.768,6.768,6.768
USDNOK,20051226,054400,6.768,6.768,6.767,6.767
USDNOK,20051226,054500,6.768,6.768,6.768,6.768
USDNOK,20051226,054600,6.768,6.768,6.768,6.768
USDNOK,20051226,054700,6.768,6.768,6.768,6.768
USDNOK,20051226,054800,6.768,6.768,6.768,6.768
USDNOK,20051226,054900,6.768,6.768,6.768,6.768
USDNOK,20051226,055000,6.768,6.768,6.768,6.768
USDNOK,20051226,055100,6.769,6.769,6.768,6.768
USDNOK,20051226,055200,6.769,6.769,6.767,6.767
USDNOK,20051226,055300,6.767,6.767,6.767,6.767
USDNOK,20051226,055400,6.767,6.767,6.767,6.767
USDNOK,20051226,055500,6.768,6.768,6.768,6.768
USDNOK,20051226,055600,6.767,6.767,6.767,6.767
USDNOK,20051226,055700,6.767,6.767,6.767,6.767
USDNOK,20051226,055800,6.767,6.767,6.767,6.767
USDNOK,20051226,055900,6.767,6.767,6.767,6.767
USDNOK,20051226,060000,6.766,6.766,6.766,6.766
USDNOK,20051226,060100,6.766,6.767,6.766,6.767
USDNOK,20051226,060200,6.766,6.766,6.766,6.766
USDNOK,20051226,060300,6.767,6.767,6.767,6.767
USDNOK,20051226,060400,6.767,6.767,6.767,6.767
USDNOK,20051226,060500,6.767,6.767,6.767,6.767
USDNOK,20051226,060600,6.767,6.767,6.767,6.767
USDNOK,20051226,060700,6.767,6.767,6.767,6.767
USDNOK,20051226,060800,6.767,6.768,6.767,6.768
USDNOK,20051226,060900,6.768,6.769,6.768,6.769
USDNOK,20051226,061000,6.769,6.769,6.769,6.769
USDNOK,20051226,061100,6.769,6.769,6.769,6.769
USDNOK,20051226,061200,6.769,6.770,6.769,6.769
USDNOK,20051226,061300,6.769,6.769,6.769,6.769
USDNOK,20051226,061400,6.769,6.769,6.769,6.769
USDNOK,20051226,061500,6.769,6.769,6.769,6.769
USDNOK,20051226,061600,6.769,6.769,6.769,6.769
USDNOK,20051226,061700,6.769,6.769,6.769,6.769
USDNOK,20051226,061800,6.769,6.769,6.769,6.769
USDNOK,20051226,061900,6.769,6.769,6.769,6.769
USDNOK,20051226,062000,6.770,6.770,6.770,6.770
USDNOK,20051226,062100,6.769,6.769,6.768,6.768
USDNOK,20051226,062200,6.769,6.769,6.767,6.767
USDNOK,20051226,062300,6.768,6.768,6.768,6.768
USDNOK,20051226,062400,6.768,6.768,6.768,6.768
USDNOK,20051226,062500,6.768,6.768,6.768,6.768
USDNOK,20051226,062600,6.768,6.768,6.768,6.768
USDNOK,20051226,062700,6.768,6.769,6.768,6.769
USDNOK,20051226,062800,6.770,6.770,6.770,6.770
USDNOK,20051226,062900,6.770,6.770,6.770,6.770
USDNOK,20051226,063000,6.769,6.769,6.769,6.769
USDNOK,20051226,063100,6.769,6.770,6.769,6.770
USDNOK,20051226,063200,6.769,6.769,6.769,6.769
USDNOK,20051226,063300,6.769,6.769,6.768,6.768
USDNOK,20051226,063400,6.768,6.768,6.768,6.768
USDNOK,20051226,063500,6.767,6.767,6.767,6.767
USDNOK,20051226,063600,6.767,6.767,6.767,6.767
USDNOK,20051226,063700,6.768,6.768,6.767,6.767
USDNOK,20051226,063800,6.767,6.767,6.767,6.767
USDNOK,20051226,063900,6.766,6.767,6.766,6.767
USDNOK,20051226,064000,6.767,6.767,6.767,6.767
USDNOK,20051226,064100,6.767,6.767,6.767,6.767
USDNOK,20051226,064200,6.767,6.767,6.767,6.767
USDNOK,20051226,064300,6.767,6.767,6.767,6.767
USDNOK,20051226,064400,6.766,6.766,6.766,6.766
USDNOK,20051226,064500,6.767,6.767,6.767,6.767
USDNOK,20051226,064600,6.767,6.767,6.767,6.767
USDNOK,20051226,064700,6.767,6.767,6.767,6.767
USDNOK,20051226,064800,6.767,6.767,6.766,6.766
USDNOK,20051226,064900,6.767,6.767,6.767,6.767
USDNOK,20051226,065000,6.767,6.767,6.767,6.767
USDNOK,20051226,065100,6.767,6.767,6.767,6.767
USDNOK,20051226,065200,6.767,6.768,6.767,6.767
USDNOK,20051226,065300,6.766,6.766,6.765,6.766
USDNOK,20051226,065400,6.766,6.766,6.766,6.766
USDNOK,20051226,065500,6.765,6.765,6.765,6.765
USDNOK,20051226,065600,6.765,6.765,6.765,6.765
USDNOK,20051226,065700,6.765,6.766,6.765,6.766
USDNOK,20051226,065800,6.766,6.766,6.766,6.766
USDNOK,20051226,065900,6.766,6.766,6.766,6.766
USDNOK,20051226,070000,6.767,6.767,6.767,6.767
USDNOK,20051226,070100,6.768,6.768,6.768,6.768
USDNOK,20051226,070200,6.768,6.768,6.768,6.768
USDNOK,20051226,070300,6.768,6.768,6.767,6.767
USDNOK,20051226,070400,6.768,6.768,6.768,6.768
USDNOK,20051226,070500,6.768,6.768,6.767,6.767
USDNOK,20051226,070600,6.767,6.767,6.767,6.767
USDNOK,20051226,070700,6.768,6.768,6.768,6.768
USDNOK,20051226,070800,6.768,6.768,6.767,6.767
USDNOK,20051226,070900,6.767,6.767,6.767,6.767
USDNOK,20051226,071000,6.767,6.767,6.767,6.767
USDNOK,20051226,071100,6.767,6.767,6.767,6.767
USDNOK,20051226,071200,6.767,6.768,6.767,6.767
USDNOK,20051226,071300,6.767,6.767,6.767,6.767
USDNOK,20051226,071400,6.768,6.770,6.768,6.770
USDNOK,20051226,071500,6.771,6.771,6.770,6.770
USDNOK,20051226,071600,6.770,6.770,6.770,6.770
USDNOK,20051226,071700,6.769,6.769,6.766,6.767
USDNOK,20051226,071800,6.767,6.767,6.767,6.767
USDNOK,20051226,071900,6.767,6.767,6.767,6.767
USDNOK,20051226,072000,6.767,6.767,6.767,6.767
USDNOK,20051226,072100,6.767,6.767,6.767,6.767
USDNOK,20051226,072200,6.767,6.767,6.767,6.767
USDNOK,20051226,072300,6.767,6.767,6.767,6.767
USDNOK,20051226,072400,6.767,6.769,6.767,6.767
USDNOK,20051226,072500,6.768,6.768,6.768,6.768
USDNOK,20051226,072600,6.767,6.767,6.767,6.767
USDNOK,20051226,072700,6.767,6.767,6.767,6.767
USDNOK,20051226,072800,6.767,6.767,6.767,6.767
USDNOK,20051226,072900,6.767,6.767,6.767,6.767
USDNOK,20051226,073000,6.767,6.769,6.767,6.769
USDNOK,20051226,073100,6.766,6.768,6.766,6.768
USDNOK,20051226,073200,6.769,6.769,6.767,6.767
USDNOK,20051226,073300,6.767,6.767,6.767,6.767
USDNOK,20051226,073400,6.768,6.768,6.768,6.768
USDNOK,20051226,073500,6.768,6.768,6.768,6.768
USDNOK,20051226,073600,6.768,6.768,6.768,6.768
USDNOK,20051226,073700,6.768,6.768,6.768,6.768
USDNOK,20051226,073800,6.768,6.768,6.768,6.768
USDNOK,20051226,073900,6.768,6.770,6.768,6.770
USDNOK,20051226,074000,6.770,6.771,6.770,6.771
USDNOK,20051226,074100,6.770,6.770,6.769,6.769
USDNOK,20051226,074200,6.768,6.768,6.767,6.767
USDNOK,20051226,074300,6.767,6.767,6.767,6.767
USDNOK,20051226,074400,6.768,6.768,6.768,6.768
USDNOK,20051226,074500,6.767,6.767,6.767,6.767
USDNOK,20051226,074600,6.767,6.767,6.767,6.767
USDNOK,20051226,074700,6.767,6.767,6.766,6.766
USDNOK,20051226,074800,6.767,6.767,6.767,6.767
USDNOK,20051226,074900,6.767,6.767,6.767,6.767
USDNOK,20051226,075000,6.767,6.767,6.767,6.767
USDNOK,20051226,075100,6.767,6.767,6.767,6.767
USDNOK,20051226,075200,6.767,6.769,6.767,6.769
USDNOK,20051226,075300,6.768,6.768,6.767,6.768
USDNOK,20051226,075400,6.768,6.768,6.768,6.768
USDNOK,20051226,075500,6.768,6.768,6.768,6.768
USDNOK,20051226,075600,6.768,6.768,6.768,6.768
USDNOK,20051226,075700,6.768,6.768,6.768,6.768
USDNOK,20051226,075800,6.768,6.768,6.768,6.768
USDNOK,20051226,075900,6.768,6.768,6.768,6.768
USDNOK,20051226,080000,6.768,6.768,6.767,6.767
USDNOK,20051226,080100,6.767,6.767,6.767,6.767
USDNOK,20051226,080200,6.767,6.767,6.767,6.767
USDNOK,20051226,080300,6.766,6.766,6.765,6.765
USDNOK,20051226,080400,6.766,6.766,6.766,6.766
USDNOK,20051226,080500,6.766,6.766,6.766,6.766
USDNOK,20051226,080600,6.766,6.766,6.766,6.766
USDNOK,20051226,080700,6.766,6.766,6.766,6.766
USDNOK,20051226,080800,6.766,6.766,6.766,6.766
USDNOK,20051226,080900,6.766,6.766,6.766,6.766
USDNOK,20051226,081000,6.766,6.766,6.766,6.766
USDNOK,20051226,081100,6.766,6.766,6.766,6.766
USDNOK,20051226,081200,6.766,6.766,6.766,6.766
USDNOK,20051226,081300,6.765,6.765,6.765,6.765
USDNOK,20051226,081400,6.765,6.765,6.765,6.765
USDNOK,20051226,081500,6.765,6.765,6.765,6.765
USDNOK,20051226,081600,6.765,6.765,6.764,6.764
USDNOK,20051226,081700,6.765,6.765,6.765,6.765
USDNOK,20051226,081800,6.765,6.765,6.765,6.765
USDNOK,20051226,081900,6.765,6.765,6.764,6.764
USDNOK,20051226,082000,6.763,6.764,6.763,6.764
USDNOK,20051226,082100,6.764,6.764,6.764,6.764
USDNOK,20051226,082200,6.764,6.764,6.764,6.764
USDNOK,20051226,082300,6.765,6.765,6.764,6.764
USDNOK,20051226,082400,6.764,6.764,6.764,6.764
USDNOK,20051226,082500,6.764,6.764,6.764,6.764
USDNOK,20051226,082600,6.764,6.764,6.764,6.764
USDNOK,20051226,082700,6.763,6.763,6.763,6.763
USDNOK,20051226,082800,6.763,6.763,6.763,6.763
USDNOK,20051226,082900,6.763,6.763,6.763,6.763
USDNOK,20051226,083000,6.763,6.763,6.763,6.763
USDNOK,20051226,083100,6.763,6.763,6.763,6.763
USDNOK,20051226,083200,6.763,6.763,6.763,6.763
USDNOK,20051226,083300,6.763,6.763,6.763,6.763
USDNOK,20051226,083400,6.763,6.763,6.761,6.761
USDNOK,20051226,083500,6.760,6.760,6.760,6.760
USDNOK,20051226,083600,6.760,6.760,6.760,6.760
USDNOK,20051226,083700,6.759,6.759,6.757,6.759
USDNOK,20051226,083800,6.760,6.760,6.760,6.760
USDNOK,20051226,083900,6.760,6.760,6.760,6.760
USDNOK,20051226,084000,6.760,6.760,6.760,6.760
USDNOK,20051226,084100,6.761,6.761,6.761,6.761
USDNOK,20051226,084200,6.761,6.761,6.761,6.761
USDNOK,20051226,084300,6.761,6.761,6.760,6.760
USDNOK,20051226,084400,6.761,6.761,6.761,6.761
USDNOK,20051226,084500,6.761,6.761,6.760,6.761
USDNOK,20051226,084600,6.762,6.762,6.761,6.761
USDNOK,20051226,084700,6.761,6.761,6.761,6.761
USDNOK,20051226,084800,6.762,6.763,6.762,6.763
USDNOK,20051226,084900,6.764,6.764,6.763,6.763
USDNOK,20051226,085000,6.763,6.763,6.763,6.763
USDNOK,20051226,085100,6.763,6.763,6.763,6.763
USDNOK,20051226,085200,6.762,6.762,6.762,6.762
USDNOK,20051226,085300,6.761,6.761,6.761,6.761
USDNOK,20051226,085400,6.763,6.763,6.763,6.763
USDNOK,20051226,085500,6.764,6.764,6.764,6.764
USDNOK,20051226,085600,6.764,6.764,6.762,6.762
USDNOK,20051226,085700,6.761,6.761,6.761,6.761
USDNOK,20051226,085800,6.760,6.760,6.760,6.760
USDNOK,20051226,085900,6.760,6.760,6.760,6.760
USDNOK,20051226,090000,6.760,6.760,6.760,6.760
USDNOK,20051226,090100,6.760,6.760,6.759,6.759
USDNOK,20051226,090200,6.771,6.771,6.759,6.759
USDNOK,20051226,090300,6.766,6.767,6.766,6.767
USDNOK,20051226,090400,6.758,6.758,6.758,6.758
USDNOK,20051226,090500,6.759,6.761,6.759,6.761
USDNOK,20051226,090600,6.768,6.768,6.768,6.768
USDNOK,20051226,090700,6.768,6.768,6.759,6.759
USDNOK,20051226,090800,6.759,6.759,6.759,6.759
USDNOK,20051226,090900,6.759,6.759,6.759,6.759
USDNOK,20051226,091000,6.759,6.759,6.758,6.758
USDNOK,20051226,091100,6.758,6.758,6.758,6.758
USDNOK,20051226,091200,6.759,6.759,6.756,6.759
USDNOK,20051226,091300,6.759,6.759,6.759,6.759
USDNOK,20051226,091400,6.759,6.759,6.759,6.759
USDNOK,20051226,091500,6.759,6.759,6.759,6.759
USDNOK,20051226,091600,6.759,6.759,6.759,6.759
USDNOK,20051226,091700,6.759,6.759,6.759,6.759
USDNOK,20051226,091800,6.760,6.760,6.760,6.760
USDNOK,20051226,091900,6.760,6.761,6.760,6.761
USDNOK,20051226,092000,6.760,6.760,6.760,6.760
USDNOK,20051226,092100,6.759,6.759,6.757,6.757
USDNOK,20051226,092200,6.757,6.757,6.757,6.757
USDNOK,20051226,092300,6.757,6.757,6.757,6.757
USDNOK,20051226,092400,6.757,6.757,6.757,6.757
USDNOK,20051226,092500,6.757,6.757,6.757,6.757
USDNOK,20051226,092600,6.757,6.757,6.757,6.757
USDNOK,20051226,092700,6.759,6.759,6.759,6.759
USDNOK,20051226,092800,6.759,6.759,6.759,6.759
USDNOK,20051226,092900,6.759,6.759,6.759,6.759
USDNOK,20051226,093000,6.759,6.759,6.759,6.759
USDNOK,20051226,093100,6.759,6.759,6.759,6.759
USDNOK,20051226,093200,6.757,6.760,6.757,6.760
USDNOK,20051226,093300,6.759,6.759,6.756,6.759
USDNOK,20051226,093400,6.756,6.756,6.756,6.756
USDNOK,20051226,093500,6.756,6.759,6.756,6.759
USDNOK,20051226,093600,6.759,6.759,6.759,6.759
USDNOK,20051226,093700,6.756,6.756,6.756,6.756
USDNOK,20051226,093800,6.756,6.759,6.756,6.759
USDNOK,20051226,093900,6.758,6.758,6.758,6.758
USDNOK,20051226,094000,6.758,6.759,6.758,6.759
USDNOK,20051226,094100,6.759,6.759,6.759,6.759
USDNOK,20051226,094200,6.756,6.756,6.756,6.756
USDNOK,20051226,094300,6.758,6.758,6.758,6.758
USDNOK,20051226,094400,6.755,6.755,6.755,6.755
USDNOK,20051226,094500,6.759,6.759,6.759,6.759
USDNOK,20051226,094600,6.759,6.759,6.759,6.759
USDNOK,20051226,094700,6.759,6.759,6.759,6.759
USDNOK,20051226,094800,6.759,6.759,6.759,6.759
USDNOK,20051226,094900,6.759,6.759,6.759,6.759
USDNOK,20051226,095000,6.759,6.759,6.759,6.759
USDNOK,20051226,095100,6.759,6.759,6.759,6.759
USDNOK,20051226,095200,6.759,6.759,6.759,6.759
USDNOK,20051226,095300,6.759,6.759,6.759,6.759
USDNOK,20051226,095400,6.759,6.759,6.759,6.759
USDNOK,20051226,095500,6.759,6.759,6.759,6.759
USDNOK,20051226,095600,6.759,6.759,6.759,6.759
USDNOK,20051226,095700,6.759,6.759,6.759,6.759
USDNOK,20051226,095800,6.760,6.760,6.760,6.760
USDNOK,20051226,095900,6.760,6.760,6.760,6.760
USDNOK,20051226,100000,6.760,6.760,6.759,6.759
USDNOK,20051226,100100,6.759,6.759,6.759,6.759
USDNOK,20051226,100200,6.759,6.759,6.759,6.759
USDNOK,20051226,100300,6.759,6.759,6.758,6.758
USDNOK,20051226,100400,6.758,6.758,6.758,6.758
USDNOK,20051226,100500,6.758,6.758,6.758,6.758
USDNOK,20051226,100600,6.758,6.758,6.758,6.758
USDNOK,20051226,100700,6.758,6.758,6.758,6.758
USDNOK,20051226,100800,6.758,6.758,6.758,6.758
USDNOK,20051226,100900,6.758,6.758,6.758,6.758
USDNOK,20051226,101000,6.758,6.758,6.758,6.758
USDNOK,20051226,101100,6.758,6.758,6.758,6.758
USDNOK,20051226,101200,6.758,6.758,6.758,6.758
USDNOK,20051226,101300,6.759,6.759,6.759,6.759
USDNOK,20051226,101400,6.759,6.759,6.758,6.758
USDNOK,20051226,101500,6.758,6.758,6.758,6.758
USDNOK,20051226,101600,6.758,6.758,6.758,6.758
USDNOK,20051226,101700,6.758,6.758,6.758,6.758
USDNOK,20051226,101900,6.758,6.758,6.758,6.758
USDNOK,20051226,102000,6.758,6.758,6.758,6.758
USDNOK,20051226,102100,6.758,6.758,6.758,6.758
USDNOK,20051226,102200,6.758,6.758,6.758,6.758
USDNOK,20051226,102300,6.758,6.758,6.758,6.758
USDNOK,20051226,102400,6.758,6.758,6.758,6.758
USDNOK,20051226,102500,6.758,6.758,6.758,6.758
USDNOK,20051226,102600,6.758,6.758,6.758,6.758
USDNOK,20051226,102700,6.758,6.758,6.758,6.758
USDNOK,20051226,102800,6.758,6.758,6.758,6.758
USDNOK,20051226,102900,6.758,6.758,6.758,6.758
USDNOK,20051226,103000,6.758,6.758,6.758,6.758
USDNOK,20051226,103100,6.758,6.758,6.758,6.758
USDNOK,20051226,103200,6.758,6.758,6.758,6.758
USDNOK,20051226,103300,6.758,6.758,6.758,6.758
USDNOK,20051226,103400,6.758,6.758,6.758,6.758
USDNOK,20051226,103500,6.758,6.758,6.757,6.757
USDNOK,20051226,103600,6.757,6.757,6.757,6.757
USDNOK,20051226,103700,6.757,6.757,6.757,6.757
USDNOK,20051226,103800,6.757,6.757,6.757,6.757
USDNOK,20051226,103900,6.757,6.757,6.757,6.757
USDNOK,20051226,104000,6.757,6.757,6.757,6.757
USDNOK,20051226,104100,6.757,6.757,6.757,6.757
USDNOK,20051226,104200,6.757,6.757,6.757,6.757
USDNOK,20051226,104300,6.757,6.757,6.757,6.757
USDNOK,20051226,104400,6.757,6.757,6.757,6.757
USDNOK,20051226,104500,6.757,6.757,6.757,6.757
USDNOK,20051226,104600,6.757,6.757,6.757,6.757
USDNOK,20051226,104700,6.757,6.757,6.757,6.757
USDNOK,20051226,104800,6.757,6.757,6.757,6.757
USDNOK,20051226,104900,6.758,6.758,6.758,6.758
USDNOK,20051226,105000,6.758,6.758,6.758,6.758
USDNOK,20051226,105100,6.758,6.758,6.758,6.758
USDNOK,20051226,105200,6.758,6.758,6.758,6.758
USDNOK,20051226,105300,6.758,6.758,6.758,6.758
USDNOK,20051226,105400,6.758,6.758,6.758,6.758
USDNOK,20051226,105500,6.758,6.758,6.758,6.758
USDNOK,20051226,105600,6.758,6.758,6.758,6.758
USDNOK,20051226,105700,6.758,6.758,6.758,6.758
USDNOK,20051226,105800,6.758,6.758,6.758,6.758
USDNOK,20051226,105900,6.758,6.758,6.758,6.758
USDNOK,20051226,110000,6.758,6.758,6.758,6.758
USDNOK,20051226,110100,6.758,6.758,6.758,6.758
USDNOK,20051226,110200,6.758,6.758,6.758,6.758
USDNOK,20051226,110300,6.758,6.758,6.758,6.758
USDNOK,20051226,110400,6.758,6.758,6.758,6.758
USDNOK,20051226,110500,6.758,6.758,6.758,6.758
USDNOK,20051226,110600,6.758,6.758,6.758,6.758
USDNOK,20051226,110700,6.758,6.758,6.758,6.758
USDNOK,20051226,110800,6.758,6.758,6.758,6.758
USDNOK,20051226,110900,6.758,6.758,6.758,6.758
USDNOK,20051226,111000,6.758,6.758,6.758,6.758
USDNOK,20051226,111100,6.758,6.758,6.758,6.758
USDNOK,20051226,111200,6.758,6.758,6.758,6.758
USDNOK,20051226,111300,6.758,6.758,6.758,6.758
USDNOK,20051226,111400,6.758,6.758,6.758,6.758
USDNOK,20051226,111500,6.758,6.758,6.758,6.758
USDNOK,20051226,111600,6.758,6.758,6.758,6.758
USDNOK,20051226,111700,6.758,6.758,6.758,6.758
USDNOK,20051226,111800,6.758,6.758,6.758,6.758
USDNOK,20051226,111900,6.758,6.758,6.758,6.758
USDNOK,20051226,112000,6.758,6.758,6.758,6.758
USDNOK,20051226,112100,6.758,6.758,6.758,6.758
USDNOK,20051226,112200,6.758,6.758,6.758,6.758
USDNOK,20051226,112300,6.758,6.758,6.758,6.758
USDNOK,20051226,112400,6.758,6.758,6.758,6.758
USDNOK,20051226,112500,6.758,6.758,6.758,6.758
USDNOK,20051226,112600,6.758,6.758,6.758,6.758
USDNOK,20051226,112700,6.758,6.758,6.758,6.758
USDNOK,20051226,112800,6.758,6.758,6.758,6.758
USDNOK,20051226,112900,6.758,6.758,6.758,6.758
USDNOK,20051226,113000,6.758,6.758,6.758,6.758
USDNOK,20051226,113100,6.758,6.758,6.758,6.758
USDNOK,20051226,113200,6.758,6.758,6.758,6.758
USDNOK,20051226,113300,6.758,6.758,6.758,6.758
USDNOK,20051226,113400,6.758,6.758,6.758,6.758
USDNOK,20051226,113500,6.758,6.758,6.758,6.758
USDNOK,20051226,113600,6.758,6.758,6.758,6.758
USDNOK,20051226,113700,6.758,6.758,6.758,6.758
USDNOK,20051226,113800,6.758,6.758,6.758,6.758
USDNOK,20051226,113900,6.758,6.758,6.758,6.758
USDNOK,20051226,114000,6.758,6.758,6.758,6.758
USDNOK,20051226,114100,6.758,6.758,6.758,6.758
USDNOK,20051226,114200,6.758,6.758,6.758,6.758
USDNOK,20051226,114300,6.758,6.758,6.758,6.758
USDNOK,20051226,114400,6.758,6.758,6.758,6.758
USDNOK,20051226,114500,6.757,6.757,6.757,6.757
USDNOK,20051226,114600,6.757,6.757,6.757,6.757
USDNOK,20051226,114700,6.757,6.757,6.757,6.757
USDNOK,20051226,114800,6.757,6.757,6.757,6.757
USDNOK,20051226,114900,6.757,6.757,6.757,6.757
USDNOK,20051226,115000,6.757,6.757,6.757,6.757
USDNOK,20051226,115100,6.757,6.757,6.757,6.757
USDNOK,20051226,115200,6.757,6.757,6.757,6.757
USDNOK,20051226,115300,6.757,6.757,6.757,6.757
USDNOK,20051226,115400,6.757,6.757,6.757,6.757
USDNOK,20051226,115500,6.757,6.757,6.757,6.757
USDNOK,20051226,115600,6.757,6.757,6.757,6.757
USDNOK,20051226,115700,6.757,6.757,6.757,6.757
USDNOK,20051226,115800,6.757,6.757,6.757,6.757
USDNOK,20051226,115900,6.757,6.757,6.757,6.757
USDNOK,20051226,120000,6.757,6.757,6.757,6.757
USDNOK,20051226,120100,6.757,6.757,6.757,6.757
USDNOK,20051226,120200,6.757,6.757,6.757,6.757
USDNOK,20051226,120300,6.757,6.757,6.757,6.757
USDNOK,20051226,120400,6.757,6.757,6.757,6.757
USDNOK,20051226,120500,6.757,6.757,6.757,6.757
USDNOK,20051226,120600,6.757,6.757,6.757,6.757
USDNOK,20051226,120700,6.757,6.757,6.757,6.757
USDNOK,20051226,120800,6.757,6.757,6.757,6.757
USDNOK,20051226,120900,6.757,6.757,6.757,6.757
USDNOK,20051226,121000,6.757,6.757,6.757,6.757
USDNOK,20051226,121100,6.757,6.757,6.757,6.757
USDNOK,20051226,121200,6.757,6.757,6.757,6.757
USDNOK,20051226,121300,6.757,6.757,6.757,6.757
USDNOK,20051226,121400,6.757,6.757,6.757,6.757
USDNOK,20051226,121500,6.757,6.757,6.757,6.757
USDNOK,20051226,121600,6.757,6.757,6.757,6.757
USDNOK,20051226,121700,6.757,6.757,6.757,6.757
USDNOK,20051226,121800,6.757,6.757,6.757,6.757
USDNOK,20051226,121900,6.757,6.757,6.757,6.757
USDNOK,20051226,122000,6.757,6.757,6.757,6.757
USDNOK,20051226,122100,6.757,6.757,6.757,6.757
USDNOK,20051226,122200,6.757,6.757,6.757,6.757
USDNOK,20051226,122300,6.757,6.757,6.757,6.757
USDNOK,20051226,122400,6.757,6.757,6.757,6.757
USDNOK,20051226,122500,6.757,6.757,6.757,6.757
USDNOK,20051226,122600,6.757,6.757,6.757,6.757
USDNOK,20051226,122700,6.757,6.757,6.757,6.757
USDNOK,20051226,122800,6.757,6.757,6.757,6.757
USDNOK,20051226,122900,6.757,6.757,6.757,6.757
USDNOK,20051226,123000,6.757,6.757,6.757,6.757
USDNOK,20051226,123100,6.757,6.757,6.757,6.757
USDNOK,20051226,123200,6.757,6.757,6.757,6.757
USDNOK,20051226,123300,6.757,6.757,6.757,6.757
USDNOK,20051226,123400,6.757,6.757,6.757,6.757
USDNOK,20051226,123500,6.757,6.757,6.757,6.757
USDNOK,20051226,123600,6.757,6.757,6.757,6.757
USDNOK,20051226,123700,6.757,6.757,6.757,6.757
USDNOK,20051226,123800,6.757,6.757,6.757,6.757
USDNOK,20051226,123900,6.757,6.757,6.757,6.757
USDNOK,20051226,124000,6.756,6.756,6.756,6.756
USDNOK,20051226,124100,6.756,6.756,6.756,6.756
USDNOK,20051226,124200,6.756,6.756,6.756,6.756
USDNOK,20051226,124300,6.756,6.756,6.756,6.756
USDNOK,20051226,124400,6.756,6.756,6.756,6.756
USDNOK,20051226,124500,6.756,6.756,6.756,6.756
USDNOK,20051226,124600,6.756,6.756,6.756,6.756
USDNOK,20051226,124700,6.757,6.757,6.757,6.757
USDNOK,20051226,124800,6.757,6.757,6.757,6.757
USDNOK,20051226,124900,6.757,6.757,6.756,6.756
USDNOK,20051226,125000,6.756,6.756,6.756,6.756
USDNOK,20051226,125100,6.756,6.756,6.756,6.756
USDNOK,20051226,125200,6.756,6.756,6.756,6.756
USDNOK,20051226,125300,6.756,6.756,6.756,6.756
USDNOK,20051226,125400,6.756,6.756,6.756,6.756
USDNOK,20051226,125500,6.756,6.756,6.756,6.756
USDNOK,20051226,125600,6.756,6.756,6.756,6.756
USDNOK,20051226,125700,6.755,6.755,6.754,6.754
USDNOK,20051226,125800,6.754,6.754,6.754,6.754
USDNOK,20051226,125900,6.754,6.754,6.754,6.754
USDNOK,20051226,130000,6.754,6.754,6.754,6.754
USDNOK,20051226,130100,6.754,6.754,6.754,6.754
USDNOK,20051226,130200,6.754,6.754,6.754,6.754
USDNOK,20051226,130300,6.754,6.754,6.754,6.754
USDNOK,20051226,130400,6.754,6.754,6.754,6.754
USDNOK,20051226,130500,6.754,6.754,6.754,6.754
USDNOK,20051226,130600,6.754,6.754,6.754,6.754
USDNOK,20051226,130700,6.754,6.754,6.754,6.754
USDNOK,20051226,130800,6.755,6.755,6.755,6.755
USDNOK,20051226,130900,6.755,6.755,6.755,6.755
USDNOK,20051226,131000,6.755,6.755,6.755,6.755
USDNOK,20051226,131100,6.755,6.755,6.755,6.755
USDNOK,20051226,131200,6.755,6.755,6.755,6.755
USDNOK,20051226,131400,6.755,6.755,6.755,6.755
USDNOK,20051226,131500,6.755,6.755,6.755,6.755
USDNOK,20051226,131600,6.755,6.755,6.755,6.755
USDNOK,20051226,131700,6.755,6.755,6.755,6.755
USDNOK,20051226,131800,6.755,6.755,6.755,6.755
USDNOK,20051226,131900,6.755,6.755,6.755,6.755
USDNOK,20051226,132000,6.755,6.755,6.755,6.755
USDNOK,20051226,132100,6.755,6.755,6.755,6.755
USDNOK,20051226,132200,6.755,6.755,6.755,6.755
USDNOK,20051226,132300,6.755,6.755,6.755,6.755
USDNOK,20051226,132400,6.755,6.755,6.755,6.755
USDNOK,20051226,132500,6.755,6.755,6.755,6.755
USDNOK,20051226,132600,6.755,6.755,6.755,6.755
USDNOK,20051226,132700,6.755,6.755,6.755,6.755
USDNOK,20051226,132800,6.755,6.755,6.755,6.755
USDNOK,20051226,132900,6.755,6.755,6.755,6.755
USDNOK,20051226,133000,6.755,6.755,6.755,6.755
USDNOK,20051226,133100,6.755,6.755,6.755,6.755
USDNOK,20051226,133200,6.755,6.755,6.755,6.755
USDNOK,20051226,133300,6.755,6.755,6.755,6.755
USDNOK,20051226,133400,6.755,6.755,6.755,6.755
USDNOK,20051226,133500,6.755,6.755,6.755,6.755
USDNOK,20051226,133600,6.755,6.755,6.755,6.755
USDNOK,20051226,133700,6.755,6.755,6.755,6.755
USDNOK,20051226,133800,6.755,6.755,6.755,6.755
USDNOK,20051226,133900,6.755,6.755,6.754,6.754
USDNOK,20051226,134000,6.755,6.755,6.755,6.755
USDNOK,20051226,134100,6.755,6.755,6.755,6.755
USDNOK,20051226,134200,6.755,6.755,6.755,6.755
USDNOK,20051226,134300,6.755,6.755,6.755,6.755
USDNOK,20051226,134400,6.755,6.755,6.755,6.755
USDNOK,20051226,134500,6.755,6.755,6.755,6.755
USDNOK,20051226,134600,6.755,6.755,6.754,6.755
USDNOK,20051226,134800,6.755,6.755,6.755,6.755
USDNOK,20051226,134900,6.755,6.755,6.755,6.755
USDNOK,20051226,135000,6.755,6.755,6.754,6.754
USDNOK,20051226,135100,6.755,6.755,6.755,6.755
USDNOK,20051226,135200,6.755,6.755,6.755,6.755
USDNOK,20051226,135300,6.755,6.755,6.754,6.755
USDNOK,20051226,135400,6.755,6.755,6.755,6.755
USDNOK,20051226,135500,6.755,6.756,6.755,6.756
USDNOK,20051226,135600,6.756,6.756,6.756,6.756
USDNOK,20051226,135700,6.756,6.756,6.756,6.756
USDNOK,20051226,135800,6.756,6.756,6.756,6.756
USDNOK,20051226,135900,6.756,6.756,6.756,6.756
USDNOK,20051226,140000,6.755,6.755,6.755,6.755
USDNOK,20051226,140100,6.755,6.755,6.755,6.755
USDNOK,20051226,140200,6.755,6.755,6.755,6.755
USDNOK,20051226,140300,6.755,6.755,6.754,6.754
USDNOK,20051226,140400,6.754,6.754,6.754,6.754
USDNOK,20051226,140500,6.754,6.754,6.754,6.754
USDNOK,20051226,140600,6.755,6.755,6.755,6.755
USDNOK,20051226,140700,6.755,6.755,6.755,6.755
USDNOK,20051226,140800,6.755,6.755,6.755,6.755
USDNOK,20051226,140900,6.755,6.755,6.755,6.755
USDNOK,20051226,141000,6.755,6.755,6.755,6.755
USDNOK,20051226,141100,6.755,6.755,6.755,6.755
USDNOK,20051226,141200,6.755,6.755,6.755,6.755
USDNOK,20051226,141300,6.755,6.755,6.755,6.755
USDNOK,20051226,141400,6.755,6.756,6.754,6.754
USDNOK,20051226,141500,6.754,6.754,6.754,6.754
USDNOK,20051226,141600,6.754,6.754,6.754,6.754
USDNOK,20051226,141700,6.754,6.754,6.754,6.754
USDNOK,20051226,141800,6.754,6.754,6.754,6.754
USDNOK,20051226,141900,6.754,6.754,6.754,6.754
USDNOK,20051226,142000,6.754,6.755,6.754,6.755
USDNOK,20051226,142100,6.756,6.756,6.756,6.756
USDNOK,20051226,142200,6.755,6.755,6.755,6.755
USDNOK,20051226,142300,6.755,6.755,6.755,6.755
USDNOK,20051226,142400,6.755,6.755,6.755,6.755
USDNOK,20051226,142500,6.755,6.755,6.755,6.755
USDNOK,20051226,142600,6.755,6.756,6.755,6.756
USDNOK,20051226,142700,6.756,6.756,6.756,6.756
USDNOK,20051226,142800,6.756,6.756,6.754,6.754
USDNOK,20051226,142900,6.755,6.755,6.754,6.755
USDNOK,20051226,143000,6.755,6.755,6.755,6.755
USDNOK,20051226,143100,6.755,6.755,6.755,6.755
USDNOK,20051226,143200,6.755,6.755,6.755,6.755
USDNOK,20051226,143300,6.755,6.755,6.755,6.755
USDNOK,20051226,143400,6.755,6.755,6.755,6.755
USDNOK,20051226,143500,6.755,6.755,6.755,6.755
USDNOK,20051226,143600,6.755,6.755,6.755,6.755
USDNOK,20051226,143700,6.755,6.755,6.755,6.755
USDNOK,20051226,143800,6.755,6.755,6.755,6.755
USDNOK,20051226,143900,6.754,6.754,6.754,6.754
USDNOK,20051226,144000,6.754,6.754,6.754,6.754
USDNOK,20051226,144100,6.754,6.755,6.754,6.755
USDNOK,20051226,144200,6.755,6.755,6.755,6.755
USDNOK,20051226,144300,6.755,6.755,6.755,6.755
USDNOK,20051226,144400,6.755,6.755,6.755,6.755
USDNOK,20051226,144500,6.755,6.755,6.755,6.755
USDNOK,20051226,144600,6.755,6.755,6.755,6.755
USDNOK,20051226,144700,6.756,6.756,6.755,6.755
USDNOK,20051226,144800,6.756,6.756,6.756,6.756
USDNOK,20051226,144900,6.756,6.756,6.756,6.756
USDNOK,20051226,145000,6.756,6.756,6.756,6.756
USDNOK,20051226,145100,6.756,6.756,6.756,6.756
USDNOK,20051226,145200,6.757,6.758,6.757,6.757
USDNOK,20051226,145300,6.757,6.757,6.757,6.757
USDNOK,20051226,145400,6.757,6.757,6.757,6.757
USDNOK,20051226,145500,6.757,6.757,6.757,6.757
USDNOK,20051226,145600,6.757,6.757,6.757,6.757
USDNOK,20051226,145700,6.757,6.757,6.757,6.757
USDNOK,20051226,145800,6.757,6.757,6.757,6.757
USDNOK,20051226,145900,6.757,6.757,6.757,6.757
USDNOK,20051226,150000,6.758,6.758,6.758,6.758
USDNOK,20051226,150100,6.759,6.759,6.758,6.758
USDNOK,20051226,150200,6.759,6.759,6.759,6.759
USDNOK,20051226,150300,6.759,6.759,6.759,6.759
USDNOK,20051226,150400,6.759,6.759,6.759,6.759
USDNOK,20051226,150500,6.759,6.759,6.759,6.759
USDNOK,20051226,150600,6.759,6.759,6.759,6.759
USDNOK,20051226,150700,6.759,6.759,6.759,6.759
USDNOK,20051226,150800,6.759,6.759,6.759,6.759
USDNOK,20051226,150900,6.759,6.759,6.759,6.759
USDNOK,20051226,151000,6.759,6.759,6.759,6.759
USDNOK,20051226,151100,6.759,6.759,6.758,6.758
USDNOK,20051226,151200,6.758,6.758,6.758,6.758
USDNOK,20051226,151300,6.758,6.758,6.758,6.758
USDNOK,20051226,151400,6.758,6.758,6.758,6.758
USDNOK,20051226,151500,6.758,6.758,6.758,6.758
USDNOK,20051226,151600,6.758,6.758,6.758,6.758
USDNOK,20051226,151700,6.758,6.758,6.758,6.758
USDNOK,20051226,151800,6.758,6.758,6.758,6.758
USDNOK,20051226,151900,6.758,6.758,6.758,6.758
USDNOK,20051226,152000,6.758,6.758,6.758,6.758
USDNOK,20051226,152100,6.757,6.757,6.757,6.757
USDNOK,20051226,152200,6.757,6.757,6.757,6.757
USDNOK,20051226,152300,6.757,6.757,6.757,6.757
USDNOK,20051226,152400,6.757,6.757,6.757,6.757
USDNOK,20051226,152500,6.758,6.758,6.758,6.758
USDNOK,20051226,152600,6.758,6.758,6.758,6.758
USDNOK,20051226,152700,6.758,6.758,6.758,6.758
USDNOK,20051226,152800,6.758,6.758,6.758,6.758
USDNOK,20051226,152900,6.758,6.759,6.758,6.759
USDNOK,20051226,153000,6.759,6.759,6.759,6.759
USDNOK,20051226,153100,6.759,6.759,6.759,6.759
USDNOK,20051226,153200,6.759,6.759,6.759,6.759
USDNOK,20051226,153300,6.760,6.760,6.760,6.760
USDNOK,20051226,153400,6.760,6.760,6.760,6.760
USDNOK,20051226,153500,6.760,6.760,6.760,6.760
USDNOK,20051226,153600,6.759,6.760,6.759,6.760
USDNOK,20051226,153700,6.760,6.760,6.760,6.760
USDNOK,20051226,153800,6.760,6.760,6.760,6.760
USDNOK,20051226,153900,6.760,6.760,6.760,6.760
USDNOK,20051226,154000,6.760,6.760,6.760,6.760
USDNOK,20051226,154100,6.760,6.760,6.760,6.760
USDNOK,20051226,154200,6.760,6.760,6.760,6.760
USDNOK,20051226,154300,6.760,6.760,6.760,6.760
USDNOK,20051226,154400,6.760,6.760,6.760,6.760
USDNOK,20051226,154500,6.760,6.760,6.760,6.760
USDNOK,20051226,154600,6.760,6.760,6.760,6.760
USDNOK,20051226,154700,6.760,6.760,6.760,6.760
USDNOK,20051226,154800,6.760,6.760,6.760,6.760
USDNOK,20051226,154900,6.760,6.760,6.760,6.760
USDNOK,20051226,155000,6.760,6.760,6.760,6.760
USDNOK,20051226,155100,6.759,6.759,6.759,6.759
USDNOK,20051226,155200,6.759,6.759,6.759,6.759
USDNOK,20051226,155300,6.759,6.759,6.759,6.759
USDNOK,20051226,155400,6.759,6.760,6.759,6.760
USDNOK,20051226,155500,6.759,6.760,6.759,6.760
USDNOK,20051226,155600,6.760,6.760,6.760,6.760
USDNOK,20051226,155700,6.760,6.760,6.760,6.760
USDNOK,20051226,155800,6.761,6.761,6.760,6.760
USDNOK,20051226,155900,6.760,6.760,6.760,6.760
USDNOK,20051226,160000,6.760,6.760,6.760,6.760
USDNOK,20051226,160100,6.760,6.760,6.760,6.760
USDNOK,20051226,160200,6.761,6.761,6.760,6.760
USDNOK,20051226,160300,6.761,6.761,6.761,6.761
USDNOK,20051226,160400,6.761,6.761,6.761,6.761
USDNOK,20051226,160500,6.761,6.761,6.761,6.761
USDNOK,20051226,160600,6.761,6.761,6.761,6.761
USDNOK,20051226,160700,6.761,6.761,6.761,6.761
USDNOK,20051226,160800,6.761,6.762,6.761,6.762
USDNOK,20051226,160900,6.762,6.762,6.762,6.762
USDNOK,20051226,161000,6.762,6.762,6.762,6.762
USDNOK,20051226,161100,6.762,6.762,6.762,6.762
USDNOK,20051226,161200,6.761,6.761,6.761,6.761
USDNOK,20051226,161300,6.761,6.761,6.761,6.761
USDNOK,20051226,161400,6.761,6.761,6.761,6.761
USDNOK,20051226,161500,6.762,6.762,6.762,6.762
USDNOK,20051226,161600,6.761,6.761,6.761,6.761
USDNOK,20051226,161700,6.761,6.761,6.761,6.761
USDNOK,20051226,161800,6.761,6.761,6.761,6.761
USDNOK,20051226,161900,6.761,6.761,6.761,6.761
USDNOK,20051226,162000,6.761,6.761,6.760,6.760
USDNOK,20051226,162100,6.761,6.761,6.761,6.761
USDNOK,20051226,162200,6.761,6.761,6.759,6.759
USDNOK,20051226,162300,6.759,6.759,6.759,6.759
USDNOK,20051226,162400,6.759,6.759,6.759,6.759
USDNOK,20051226,162500,6.759,6.759,6.759,6.759
USDNOK,20051226,162600,6.759,6.759,6.759,6.759
USDNOK,20051226,162800,6.759,6.759,6.759,6.759
USDNOK,20051226,162900,6.759,6.760,6.759,6.760
USDNOK,20051226,163000,6.761,6.761,6.761,6.761
USDNOK,20051226,163100,6.761,6.761,6.761,6.761
USDNOK,20051226,163200,6.761,6.761,6.761,6.761
USDNOK,20051226,163300,6.761,6.761,6.761,6.761
USDNOK,20051226,163400,6.761,6.761,6.761,6.761
USDNOK,20051226,163500,6.761,6.761,6.761,6.761
USDNOK,20051226,163600,6.761,6.761,6.761,6.761
USDNOK,20051226,163700,6.761,6.761,6.761,6.761
USDNOK,20051226,163800,6.761,6.761,6.761,6.761
USDNOK,20051226,163900,6.761,6.761,6.761,6.761
USDNOK,20051226,164000,6.761,6.761,6.761,6.761
USDNOK,20051226,164100,6.761,6.761,6.761,6.761
USDNOK,20051226,164200,6.761,6.761,6.761,6.761
USDNOK,20051226,164300,6.761,6.761,6.761,6.761
USDNOK,20051226,164400,6.761,6.761,6.761,6.761
USDNOK,20051226,164500,6.761,6.761,6.761,6.761
USDNOK,20051226,164600,6.761,6.761,6.761,6.761
USDNOK,20051226,164700,6.761,6.761,6.761,6.761
USDNOK,20051226,164800,6.761,6.761,6.761,6.761
USDNOK,20051226,164900,6.761,6.761,6.761,6.761
USDNOK,20051226,165000,6.761,6.761,6.761,6.761
USDNOK,20051226,165100,6.761,6.761,6.761,6.761
USDNOK,20051226,165200,6.760,6.760,6.760,6.760
USDNOK,20051226,165300,6.760,6.760,6.760,6.760
USDNOK,20051226,165400,6.760,6.761,6.760,6.761
USDNOK,20051226,165500,6.761,6.761,6.761,6.761
USDNOK,20051226,165600,6.761,6.761,6.761,6.761
USDNOK,20051226,165700,6.760,6.760,6.760,6.760
USDNOK,20051226,165800,6.761,6.762,6.760,6.762
USDNOK,20051226,165900,6.762,6.763,6.762,6.763
USDNOK,20051226,170000,6.764,6.766,6.764,6.766
USDNOK,20051226,170100,6.764,6.765,6.764,6.765
USDNOK,20051226,170200,6.765,6.765,6.765,6.765
USDNOK,20051226,170300,6.765,6.765,6.765,6.765
USDNOK,20051226,170400,6.765,6.765,6.765,6.765
USDNOK,20051226,170500,6.765,6.765,6.765,6.765
USDNOK,20051226,170600,6.764,6.764,6.764,6.764
USDNOK,20051226,170700,6.764,6.764,6.764,6.764
USDNOK,20051226,170800,6.764,6.764,6.764,6.764
USDNOK,20051226,170900,6.764,6.764,6.764,6.764
USDNOK,20051226,171000,6.764,6.764,6.763,6.763
USDNOK,20051226,171100,6.764,6.764,6.764,6.764
USDNOK,20051226,171200,6.764,6.764,6.764,6.764
USDNOK,20051226,171300,6.764,6.765,6.764,6.765
USDNOK,20051226,171400,6.764,6.764,6.764,6.764
USDNOK,20051226,171500,6.764,6.764,6.762,6.762
USDNOK,20051226,171600,6.760,6.760,6.760,6.760
USDNOK,20051226,171700,6.761,6.762,6.761,6.762
USDNOK,20051226,171800,6.762,6.762,6.762,6.762
USDNOK,20051226,171900,6.761,6.761,6.761,6.761
USDNOK,20051226,172000,6.761,6.761,6.761,6.761
USDNOK,20051226,172100,6.761,6.761,6.761,6.761
USDNOK,20051226,172200,6.761,6.761,6.761,6.761
USDNOK,20051226,172300,6.761,6.761,6.761,6.761
USDNOK,20051226,172400,6.761,6.761,6.761,6.761
USDNOK,20051226,172500,6.761,6.761,6.761,6.761
USDNOK,20051226,172600,6.761,6.761,6.761,6.761
USDNOK,20051226,172700,6.761,6.761,6.761,6.761
USDNOK,20051226,172800,6.761,6.761,6.761,6.761
USDNOK,20051226,172900,6.761,6.761,6.761,6.761
USDNOK,20051226,173000,6.761,6.761,6.761,6.761
USDNOK,20051226,173100,6.761,6.761,6.761,6.761
USDNOK,20051226,173200,6.761,6.761,6.761,6.761
USDNOK,20051226,173300,6.761,6.761,6.761,6.761
USDNOK,20051226,173400,6.761,6.761,6.761,6.761
USDNOK,20051226,173500,6.761,6.761,6.761,6.761
USDNOK,20051226,173600,6.761,6.761,6.761,6.761
USDNOK,20051226,173700,6.761,6.761,6.761,6.761
USDNOK,20051226,173800,6.761,6.761,6.761,6.761
USDNOK,20051226,173900,6.761,6.761,6.761,6.761
USDNOK,20051226,174000,6.761,6.761,6.761,6.761
USDNOK,20051226,174100,6.761,6.761,6.761,6.761
USDNOK,20051226,174200,6.761,6.761,6.761,6.761
USDNOK,20051226,174300,6.762,6.762,6.762,6.762
USDNOK,20051226,174400,6.762,6.762,6.761,6.761
USDNOK,20051226,174500,6.761,6.761,6.761,6.761
USDNOK,20051226,174600,6.761,6.761,6.761,6.761
USDNOK,20051226,174700,6.761,6.761,6.761,6.761
USDNOK,20051226,174800,6.761,6.761,6.761,6.761
USDNOK,20051226,174900,6.761,6.761,6.761,6.761
USDNOK,20051226,175000,6.761,6.761,6.761,6.761
USDNOK,20051226,175100,6.762,6.762,6.762,6.762
USDNOK,20051226,175200,6.762,6.762,6.762,6.762
USDNOK,20051226,175300,6.762,6.762,6.762,6.762
USDNOK,20051226,175400,6.762,6.762,6.762,6.762
USDNOK,20051226,175500,6.762,6.762,6.762,6.762
USDNOK,20051226,175600,6.762,6.762,6.762,6.762
USDNOK,20051226,175700,6.762,6.762,6.762,6.762
USDNOK,20051226,175800,6.762,6.762,6.762,6.762
USDNOK,20051226,175900,6.762,6.762,6.762,6.762
USDNOK,20051226,180000,6.762,6.762,6.762,6.762
USDNOK,20051226,180100,6.762,6.763,6.762,6.763
USDNOK,20051226,180200,6.763,6.763,6.763,6.763
USDNOK,20051226,180400,6.763,6.763,6.763,6.763
USDNOK,20051226,180500,6.763,6.763,6.763,6.763
USDNOK,20051226,180600,6.763,6.763,6.763,6.763
USDNOK,20051226,180700,6.763,6.763,6.763,6.763
USDNOK,20051226,180800,6.763,6.763,6.763,6.763
USDNOK,20051226,180900,6.763,6.763,6.763,6.763
USDNOK,20051226,181000,6.763,6.763,6.762,6.762
USDNOK,20051226,181100,6.762,6.762,6.762,6.762
USDNOK,20051226,181200,6.762,6.762,6.762,6.762
USDNOK,20051226,181300,6.762,6.762,6.762,6.762
USDNOK,20051226,181400,6.762,6.762,6.762,6.762
USDNOK,20051226,181500,6.762,6.762,6.762,6.762
USDNOK,20051226,181600,6.762,6.762,6.762,6.762
USDNOK,20051226,181700,6.761,6.761,6.761,6.761
USDNOK,20051226,181800,6.761,6.761,6.761,6.761
USDNOK,20051226,181900,6.761,6.761,6.761,6.761
USDNOK,20051226,182000,6.761,6.761,6.761,6.761
USDNOK,20051226,182100,6.761,6.761,6.761,6.761
USDNOK,20051226,182200,6.761,6.761,6.761,6.761
USDNOK,20051226,182300,6.762,6.762,6.762,6.762
USDNOK,20051226,182400,6.762,6.762,6.762,6.762
USDNOK,20051226,182500,6.762,6.762,6.762,6.762
USDNOK,20051226,182600,6.762,6.762,6.760,6.760
USDNOK,20051226,182700,6.760,6.760,6.760,6.760
USDNOK,20051226,182800,6.761,6.761,6.761,6.761
USDNOK,20051226,182900,6.758,6.758,6.758,6.758
USDNOK,20051226,183000,6.758,6.758,6.758,6.758
USDNOK,20051226,183100,6.758,6.758,6.758,6.758
USDNOK,20051226,183200,6.758,6.758,6.756,6.758
USDNOK,20051226,183300,6.758,6.758,6.758,6.758
USDNOK,20051226,183400,6.758,6.758,6.758,6.758
USDNOK,20051226,183500,6.758,6.758,6.758,6.758
USDNOK,20051226,183600,6.758,6.758,6.757,6.757
USDNOK,20051226,183700,6.757,6.757,6.757,6.757
USDNOK,20051226,183800,6.757,6.757,6.757,6.757
USDNOK,20051226,183900,6.757,6.757,6.757,6.757
USDNOK,20051226,184000,6.757,6.757,6.757,6.757
USDNOK,20051226,184100,6.755,6.755,6.755,6.755
USDNOK,20051226,184200,6.755,6.755,6.755,6.755
USDNOK,20051226,184300,6.755,6.755,6.755,6.755
USDNOK,20051226,184400,6.755,6.755,6.755,6.755
USDNOK,20051226,184500,6.755,6.755,6.755,6.755
USDNOK,20051226,184600,6.755,6.756,6.755,6.756
USDNOK,20051226,184700,6.756,6.756,6.756,6.756
USDNOK,20051226,184800,6.756,6.756,6.756,6.756
USDNOK,20051226,184900,6.756,6.756,6.756,6.756
USDNOK,20051226,185000,6.756,6.756,6.756,6.756
USDNOK,20051226,185100,6.756,6.756,6.756,6.756
USDNOK,20051226,185200,6.756,6.756,6.756,6.756
USDNOK,20051226,185300,6.756,6.756,6.756,6.756
USDNOK,20051226,185400,6.756,6.756,6.756,6.756
USDNOK,20051226,185500,6.756,6.756,6.756,6.756
USDNOK,20051226,185600,6.754,6.754,6.754,6.754
USDNOK,20051226,185700,6.754,6.754,6.754,6.754
USDNOK,20051226,185800,6.754,6.754,6.754,6.754
USDNOK,20051226,185900,6.754,6.754,6.754,6.754
USDNOK,20051226,190000,6.754,6.754,6.754,6.754
USDNOK,20051226,190100,6.756,6.756,6.756,6.756
USDNOK,20051226,190200,6.756,6.756,6.756,6.756
USDNOK,20051226,190300,6.756,6.756,6.756,6.756
USDNOK,20051226,190400,6.756,6.756,6.756,6.756
USDNOK,20051226,190500,6.756,6.756,6.756,6.756
USDNOK,20051226,190600,6.756,6.756,6.756,6.756
USDNOK,20051226,190700,6.756,6.756,6.756,6.756
USDNOK,20051226,190800,6.756,6.756,6.756,6.756
USDNOK,20051226,190900,6.756,6.756,6.756,6.756
USDNOK,20051226,191000,6.756,6.756,6.756,6.756
USDNOK,20051226,191100,6.756,6.756,6.756,6.756
USDNOK,20051226,191200,6.756,6.756,6.756,6.756
USDNOK,20051226,191300,6.756,6.756,6.756,6.756
USDNOK,20051226,191400,6.756,6.756,6.756,6.756
USDNOK,20051226,191500,6.756,6.756,6.756,6.756
USDNOK,20051226,191600,6.756,6.756,6.756,6.756
USDNOK,20051226,191700,6.756,6.756,6.756,6.756
USDNOK,20051226,191800,6.756,6.756,6.756,6.756
USDNOK,20051226,191900,6.756,6.756,6.756,6.756
USDNOK,20051226,192000,6.756,6.756,6.756,6.756
USDNOK,20051226,192100,6.756,6.756,6.756,6.756
USDNOK,20051226,192200,6.756,6.756,6.756,6.756
USDNOK,20051226,192300,6.756,6.756,6.756,6.756
USDNOK,20051226,192400,6.756,6.756,6.756,6.756
USDNOK,20051226,192500,6.756,6.756,6.756,6.756
USDNOK,20051226,192600,6.756,6.756,6.756,6.756
USDNOK,20051226,192700,6.756,6.756,6.756,6.756
USDNOK,20051226,192800,6.756,6.756,6.756,6.756
USDNOK,20051226,192900,6.756,6.756,6.756,6.756
USDNOK,20051226,193000,6.756,6.756,6.756,6.756
USDNOK,20051226,193100,6.756,6.756,6.756,6.756
USDNOK,20051226,193200,6.756,6.756,6.756,6.756
USDNOK,20051226,193300,6.756,6.756,6.756,6.756
USDNOK,20051226,193400,6.756,6.756,6.756,6.756
USDNOK,20051226,193500,6.756,6.756,6.756,6.756
USDNOK,20051226,193600,6.756,6.756,6.756,6.756
USDNOK,20051226,193700,6.756,6.756,6.756,6.756
USDNOK,20051226,193800,6.756,6.756,6.756,6.756
USDNOK,20051226,193900,6.756,6.756,6.756,6.756
USDNOK,20051226,194000,6.756,6.756,6.756,6.756
USDNOK,20051226,194100,6.756,6.756,6.756,6.756
USDNOK,20051226,194200,6.756,6.756,6.756,6.756
USDNOK,20051226,194300,6.756,6.756,6.756,6.756
USDNOK,20051226,194400,6.756,6.756,6.756,6.756
USDNOK,20051226,194500,6.756,6.756,6.756,6.756
USDNOK,20051226,194600,6.756,6.756,6.756,6.756
USDNOK,20051226,194700,6.756,6.756,6.756,6.756
USDNOK,20051226,194800,6.756,6.756,6.756,6.756
USDNOK,20051226,194900,6.756,6.756,6.756,6.756
USDNOK,20051226,195000,6.756,6.756,6.756,6.756
USDNOK,20051226,195100,6.756,6.756,6.756,6.756
USDNOK,20051226,195200,6.756,6.756,6.756,6.756
USDNOK,20051226,195300,6.756,6.756,6.756,6.756
USDNOK,20051226,195400,6.756,6.756,6.756,6.756
USDNOK,20051226,195500,6.756,6.756,6.756,6.756
USDNOK,20051226,195600,6.756,6.756,6.756,6.756
USDNOK,20051226,195700,6.756,6.756,6.756,6.756
USDNOK,20051226,195800,6.756,6.756,6.756,6.756
USDNOK,20051226,195900,6.756,6.756,6.756,6.756
USDNOK,20051226,200000,6.756,6.756,6.756,6.756
USDNOK,20051226,200100,6.756,6.756,6.756,6.756
USDNOK,20051226,200200,6.756,6.756,6.756,6.756
USDNOK,20051226,200300,6.756,6.756,6.756,6.756
USDNOK,20051226,200400,6.756,6.756,6.756,6.756
USDNOK,20051226,200500,6.756,6.756,6.756,6.756
USDNOK,20051226,200600,6.757,6.757,6.757,6.757
USDNOK,20051226,200700,6.757,6.757,6.757,6.757
USDNOK,20051226,200800,6.757,6.757,6.757,6.757
USDNOK,20051226,200900,6.757,6.757,6.757,6.757
USDNOK,20051226,201000,6.757,6.757,6.757,6.757
USDNOK,20051226,201100,6.757,6.757,6.757,6.757
USDNOK,20051226,201200,6.757,6.757,6.757,6.757
USDNOK,20051226,201300,6.757,6.757,6.757,6.757
USDNOK,20051226,201400,6.757,6.757,6.757,6.757
USDNOK,20051226,201500,6.757,6.757,6.757,6.757
USDNOK,20051226,201600,6.757,6.757,6.757,6.757
USDNOK,20051226,201700,6.757,6.757,6.757,6.757
USDNOK,20051226,201800,6.757,6.757,6.757,6.757
USDNOK,20051226,201900,6.757,6.757,6.757,6.757
USDNOK,20051226,202000,6.757,6.757,6.757,6.757
USDNOK,20051226,202100,6.757,6.757,6.757,6.757
USDNOK,20051226,202200,6.757,6.757,6.757,6.757
USDNOK,20051226,202300,6.757,6.757,6.757,6.757
USDNOK,20051226,202400,6.757,6.757,6.757,6.757
USDNOK,20051226,202500,6.757,6.757,6.757,6.757
USDNOK,20051226,202600,6.759,6.759,6.758,6.758
USDNOK,20051226,202700,6.758,6.758,6.758,6.758
USDNOK,20051226,202800,6.758,6.758,6.758,6.758
USDNOK,20051226,202900,6.758,6.758,6.758,6.758
USDNOK,20051226,203000,6.758,6.758,6.758,6.758
USDNOK,20051226,203100,6.758,6.758,6.758,6.758
USDNOK,20051226,203200,6.758,6.758,6.758,6.758
USDNOK,20051226,203300,6.758,6.758,6.758,6.758
USDNOK,20051226,203400,6.758,6.758,6.758,6.758
USDNOK,20051226,203500,6.758,6.758,6.758,6.758
USDNOK,20051226,203600,6.758,6.758,6.758,6.758
USDNOK,20051226,203700,6.758,6.758,6.758,6.758
USDNOK,20051226,203800,6.758,6.758,6.758,6.758
USDNOK,20051226,203900,6.758,6.758,6.758,6.758
USDNOK,20051226,204000,6.758,6.758,6.758,6.758
USDNOK,20051226,204100,6.758,6.758,6.758,6.758
USDNOK,20051226,204200,6.758,6.758,6.758,6.758
USDNOK,20051226,204300,6.758,6.758,6.758,6.758
USDNOK,20051226,204400,6.758,6.758,6.758,6.758
USDNOK,20051226,204500,6.758,6.758,6.758,6.758
USDNOK,20051226,204600,6.758,6.758,6.758,6.758
USDNOK,20051226,204700,6.758,6.758,6.758,6.758
USDNOK,20051226,204800,6.758,6.758,6.758,6.758
USDNOK,20051226,204900,6.758,6.758,6.758,6.758
USDNOK,20051226,205000,6.758,6.758,6.758,6.758
USDNOK,20051226,205100,6.758,6.758,6.758,6.758
USDNOK,20051226,205200,6.758,6.758,6.758,6.758
USDNOK,20051226,205300,6.758,6.758,6.758,6.758
USDNOK,20051226,205400,6.758,6.758,6.758,6.758
USDNOK,20051226,205500,6.758,6.758,6.758,6.758
USDNOK,20051226,205600,6.758,6.758,6.758,6.758
USDNOK,20051226,205700,6.758,6.758,6.758,6.758
USDNOK,20051226,205900,6.758,6.758,6.758,6.758
USDNOK,20051226,210000,6.758,6.758,6.758,6.758
USDNOK,20051226,210100,6.758,6.758,6.758,6.758
USDNOK,20051226,210200,6.758,6.758,6.758,6.758
USDNOK,20051226,210300,6.758,6.758,6.758,6.758
USDNOK,20051226,210400,6.758,6.758,6.758,6.758
USDNOK,20051226,210500,6.758,6.758,6.758,6.758
USDNOK,20051226,210600,6.758,6.758,6.758,6.758
USDNOK,20051226,210700,6.758,6.758,6.758,6.758
USDNOK,20051226,210800,6.758,6.758,6.758,6.758
USDNOK,20051226,210900,6.758,6.758,6.758,6.758
USDNOK,20051226,211000,6.758,6.758,6.758,6.758
USDNOK,20051226,211100,6.758,6.758,6.758,6.758
USDNOK,20051226,211200,6.758,6.758,6.758,6.758
USDNOK,20051226,211300,6.758,6.758,6.758,6.758
USDNOK,20051226,211400,6.758,6.758,6.758,6.758
USDNOK,20051226,211500,6.758,6.758,6.758,6.758
USDNOK,20051226,211600,6.758,6.758,6.758,6.758
USDNOK,20051226,211700,6.758,6.758,6.758,6.758
USDNOK,20051226,211800,6.758,6.758,6.758,6.758
USDNOK,20051226,211900,6.758,6.758,6.758,6.758
USDNOK,20051226,212000,6.758,6.758,6.758,6.758
USDNOK,20051226,212100,6.758,6.759,6.758,6.759
USDNOK,20051226,212200,6.759,6.759,6.759,6.759
USDNOK,20051226,212300,6.759,6.759,6.759,6.759
USDNOK,20051226,212400,6.759,6.759,6.759,6.759
USDNOK,20051226,212500,6.759,6.759,6.759,6.759
USDNOK,20051226,212600,6.759,6.759,6.759,6.759
USDNOK,20051226,212700,6.759,6.759,6.759,6.759
USDNOK,20051226,212800,6.759,6.759,6.759,6.759
USDNOK,20051226,212900,6.759,6.759,6.759,6.759
USDNOK,20051226,213000,6.759,6.759,6.759,6.759
USDNOK,20051226,213100,6.759,6.759,6.759,6.759
USDNOK,20051226,213200,6.759,6.759,6.759,6.759
USDNOK,20051226,213300,6.759,6.759,6.759,6.759
USDNOK,20051226,213400,6.759,6.759,6.759,6.759
USDNOK,20051226,213500,6.759,6.759,6.759,6.759
USDNOK,20051226,213600,6.759,6.759,6.759,6.759
USDNOK,20051226,213700,6.759,6.759,6.759,6.759
USDNOK,20051226,213800,6.759,6.759,6.759,6.759
USDNOK,20051226,213900,6.759,6.759,6.759,6.759
USDNOK,20051226,214000,6.762,6.762,6.762,6.762
USDNOK,20051226,214100,6.762,6.762,6.762,6.762
USDNOK,20051226,214200,6.759,6.759,6.757,6.757
USDNOK,20051226,214300,6.757,6.757,6.757,6.757
USDNOK,20051226,214400,6.758,6.758,6.758,6.758
USDNOK,20051226,214500,6.758,6.758,6.758,6.758
USDNOK,20051226,214600,6.758,6.758,6.758,6.758
USDNOK,20051226,214700,6.758,6.758,6.757,6.757
USDNOK,20051226,214800,6.757,6.757,6.757,6.757
USDNOK,20051226,214900,6.757,6.757,6.757,6.757
USDNOK,20051226,215000,6.761,6.761,6.761,6.761
USDNOK,20051226,215100,6.761,6.761,6.761,6.761
USDNOK,20051226,215200,6.761,6.761,6.761,6.761
USDNOK,20051226,215300,6.761,6.761,6.761,6.761
USDNOK,20051226,215400,6.761,6.761,6.761,6.761
USDNOK,20051226,215500,6.761,6.761,6.761,6.761
USDNOK,20051226,215600,6.758,6.761,6.758,6.761
USDNOK,20051226,215700,6.761,6.762,6.761,6.762
USDNOK,20051226,215800,6.762,6.762,6.762,6.762
USDNOK,20051226,215900,6.762,6.762,6.762,6.762
USDNOK,20051226,220000,6.762,6.762,6.762,6.762
USDNOK,20051226,220100,6.762,6.762,6.762,6.762
USDNOK,20051226,220200,6.758,6.758,6.758,6.758
USDNOK,20051226,220300,6.758,6.758,6.758,6.758
USDNOK,20051226,220400,6.758,6.758,6.758,6.758
USDNOK,20051226,220500,6.758,6.760,6.758,6.760
USDNOK,20051226,220600,6.760,6.760,6.760,6.760
USDNOK,20051226,220700,6.760,6.760,6.760,6.760
USDNOK,20051226,220800,6.760,6.760,6.760,6.760
USDNOK,20051226,220900,6.760,6.760,6.760,6.760
USDNOK,20051226,221000,6.760,6.760,6.760,6.760
USDNOK,20051226,221100,6.760,6.760,6.760,6.760
USDNOK,20051226,221200,6.760,6.760,6.760,6.760
USDNOK,20051226,221300,6.760,6.761,6.760,6.761
USDNOK,20051226,221400,6.763,6.765,6.763,6.765
USDNOK,20051226,221500,6.765,6.765,6.765,6.765
USDNOK,20051226,221600,6.761,6.761,6.761,6.761
USDNOK,20051226,221700,6.761,6.761,6.761,6.761
USDNOK,20051226,221800,6.761,6.761,6.761,6.761
USDNOK,20051226,221900,6.761,6.761,6.761,6.761
USDNOK,20051226,222000,6.761,6.761,6.761,6.761
USDNOK,20051226,222100,6.761,6.761,6.761,6.761
USDNOK,20051226,222200,6.761,6.761,6.761,6.761
USDNOK,20051226,222300,6.761,6.761,6.761,6.761
USDNOK,20051226,222400,6.761,6.764,6.761,6.764
USDNOK,20051226,222500,6.764,6.764,6.764,6.764
USDNOK,20051226,222600,6.763,6.765,6.763,6.765
USDNOK,20051226,222700,6.766,6.766,6.766,6.766
USDNOK,20051226,222800,6.766,6.766,6.766,6.766
USDNOK,20051226,222900,6.766,6.766,6.766,6.766
USDNOK,20051226,223000,6.766,6.766,6.766,6.766
USDNOK,20051226,223100,6.766,6.766,6.766,6.766
USDNOK,20051226,223200,6.766,6.766,6.766,6.766
USDNOK,20051226,223300,6.766,6.766,6.766,6.766
USDNOK,20051226,223400,6.766,6.767,6.766,6.767
USDNOK,20051226,223500,6.767,6.767,6.767,6.767
USDNOK,20051226,223600,6.767,6.767,6.767,6.767
USDNOK,20051226,223700,6.767,6.767,6.767,6.767
USDNOK,20051226,223800,6.767,6.767,6.767,6.767
USDNOK,20051226,223900,6.767,6.767,6.767,6.767
USDNOK,20051226,224000,6.767,6.767,6.767,6.767
USDNOK,20051226,224100,6.767,6.767,6.767,6.767
USDNOK,20051226,224200,6.767,6.767,6.767,6.767
USDNOK,20051226,224300,6.767,6.767,6.764,6.764
USDNOK,20051226,224400,6.764,6.764,6.762,6.762
USDNOK,20051226,224600,6.763,6.763,6.763,6.763
USDNOK,20051226,224700,6.763,6.763,6.763,6.763
USDNOK,20051226,224800,6.763,6.766,6.763,6.766
USDNOK,20051226,224900,6.763,6.763,6.763,6.763
USDNOK,20051226,225000,6.763,6.763,6.763,6.763
USDNOK,20051226,225100,6.763,6.763,6.763,6.763
USDNOK,20051226,225200,6.763,6.766,6.763,6.766
USDNOK,20051226,225300,6.766,6.767,6.766,6.767
USDNOK,20051226,225500,6.767,6.767,6.766,6.766
USDNOK,20051226,225600,6.767,6.767,6.767,6.767
USDNOK,20051226,225700,6.767,6.767,6.767,6.767
USDNOK,20051226,225800,6.767,6.767,6.767,6.767
USDNOK,20051226,225900,6.767,6.767,6.767,6.767
USDNOK,20051226,230000,6.767,6.767,6.767,6.767
USDNOK,20051226,230100,6.767,6.767,6.767,6.767
USDNOK,20051226,230200,6.767,6.767,6.767,6.767
USDNOK,20051226,230300,6.767,6.767,6.767,6.767
USDNOK,20051226,230400,6.767,6.768,6.767,6.768
USDNOK,20051226,230500,6.768,6.768,6.768,6.768
USDNOK,20051226,230600,6.768,6.768,6.768,6.768
USDNOK,20051226,230700,6.767,6.767,6.767,6.767
USDNOK,20051226,230800,6.767,6.768,6.767,6.768
USDNOK,20051226,230900,6.768,6.768,6.768,6.768
USDNOK,20051226,231000,6.768,6.768,6.764,6.764
USDNOK,20051226,231100,6.765,6.765,6.764,6.764
USDNOK,20051226,231200,6.766,6.766,6.766,6.766
USDNOK,20051226,231300,6.764,6.765,6.764,6.765
USDNOK,20051226,231400,6.765,6.766,6.765,6.766
USDNOK,20051226,231500,6.766,6.767,6.766,6.767
USDNOK,20051226,231600,6.766,6.766,6.764,6.764
USDNOK,20051226,231700,6.764,6.764,6.764,6.764
USDNOK,20051226,231800,6.763,6.763,6.763,6.763
USDNOK,20051226,231900,6.762,6.765,6.762,6.765
USDNOK,20051226,232000,6.765,6.765,6.765,6.765
USDNOK,20051226,232100,6.763,6.763,6.763,6.763
USDNOK,20051226,232200,6.763,6.763,6.763,6.763
USDNOK,20051226,232300,6.763,6.763,6.763,6.763
USDNOK,20051226,232400,6.763,6.763,6.763,6.763
USDNOK,20051226,232500,6.764,6.764,6.764,6.764
USDNOK,20051226,232600,6.764,6.764,6.764,6.764
USDNOK,20051226,232700,6.764,6.764,6.764,6.764
USDNOK,20051226,232800,6.764,6.764,6.764,6.764
USDNOK,20051226,232900,6.764,6.764,6.764,6.764
USDNOK,20051226,233000,6.764,6.764,6.764,6.764
USDNOK,20051226,233100,6.766,6.766,6.766,6.766
USDNOK,20051226,233200,6.765,6.765,6.765,6.765
USDNOK,20051226,233300,6.765,6.765,6.765,6.765
USDNOK,20051226,233400,6.765,6.765,6.765,6.765
USDNOK,20051226,233500,6.765,6.765,6.765,6.765
USDNOK,20051226,233600,6.765,6.765,6.765,6.765
USDNOK,20051226,233700,6.765,6.765,6.765,6.765
USDNOK,20051226,233800,6.767,6.767,6.765,6.765
USDNOK,20051226,233900,6.765,6.766,6.765,6.766
USDNOK,20051226,234000,6.766,6.766,6.766,6.766
USDNOK,20051226,234100,6.766,6.766,6.766,6.766
USDNOK,20051226,234200,6.765,6.765,6.765,6.765
USDNOK,20051226,234300,6.765,6.765,6.765,6.765
USDNOK,20051226,234400,6.765,6.766,6.765,6.766
USDNOK,20051226,234500,6.766,6.766,6.766,6.766
USDNOK,20051226,234600,6.767,6.767,6.767,6.767
USDNOK,20051226,234700,6.767,6.767,6.767,6.767
USDNOK,20051226,234800,6.767,6.767,6.767,6.767
USDNOK,20051226,234900,6.767,6.767,6.767,6.767
USDNOK,20051226,235000,6.767,6.767,6.767,6.767
USDNOK,20051226,235100,6.767,6.767,6.767,6.767
USDNOK,20051226,235200,6.767,6.767,6.767,6.767
USDNOK,20051226,235300,6.767,6.767,6.765,6.765
USDNOK,20051226,235400,6.765,6.765,6.765,6.765
USDNOK,20051226,235500,6.767,6.767,6.767,6.767
USDNOK,20051226,235600,6.765,6.765,6.765,6.765
USDNOK,20051226,235700,6.765,6.765,6.765,6.765
USDNOK,20051226,235800,6.765,6.765,6.765,6.765
USDNOK,20051226,235900,6.765,6.765,6.765,6.765
USDNOK,20051227,000000,6.765,6.765,6.765,6.765
USDPLN,20051226,000300,3.214,3.214,3.214,3.214
USDPLN,20051226,000800,3.214,3.214,3.214,3.214
USDPLN,20051226,001300,3.214,3.214,3.214,3.214
USDPLN,20051226,001800,3.214,3.214,3.214,3.214
USDPLN,20051226,002100,3.215,3.215,3.215,3.215
USDPLN,20051226,002500,3.214,3.214,3.214,3.214
USDPLN,20051226,003000,3.214,3.214,3.214,3.214
USDPLN,20051226,003500,3.214,3.214,3.214,3.214
USDPLN,20051226,004000,3.213,3.213,3.213,3.213
USDPLN,20051226,004400,3.214,3.214,3.214,3.214
USDPLN,20051226,004700,3.213,3.213,3.213,3.213
USDPLN,20051226,004900,3.214,3.214,3.214,3.214
USDPLN,20051226,005000,3.213,3.213,3.213,3.213
USDPLN,20051226,005100,3.214,3.214,3.214,3.214
USDPLN,20051226,005600,3.214,3.214,3.214,3.214
USDPLN,20051226,010100,3.214,3.214,3.214,3.214
USDPLN,20051226,010600,3.214,3.214,3.214,3.214
USDPLN,20051226,010700,3.213,3.213,3.213,3.213
USDPLN,20051226,010800,3.214,3.214,3.214,3.214
USDPLN,20051226,011300,3.213,3.213,3.213,3.213
USDPLN,20051226,011400,3.214,3.214,3.214,3.214
USDPLN,20051226,011500,3.213,3.213,3.213,3.213
USDPLN,20051226,011800,3.214,3.214,3.214,3.214
USDPLN,20051226,012300,3.214,3.214,3.214,3.214
USDPLN,20051226,012600,3.213,3.214,3.213,3.214
USDPLN,20051226,013100,3.214,3.214,3.214,3.214
USDPLN,20051226,013600,3.214,3.214,3.214,3.214
USDPLN,20051226,014100,3.214,3.214,3.214,3.214
USDPLN,20051226,014600,3.214,3.214,3.214,3.214
USDPLN,20051226,014700,3.213,3.214,3.213,3.214
USDPLN,20051226,015200,3.213,3.213,3.213,3.213
USDPLN,20051226,015400,3.214,3.214,3.214,3.214
USDPLN,20051226,015500,3.213,3.213,3.213,3.213
USDPLN,20051226,015600,3.212,3.212,3.212,3.212
USDPLN,20051226,020000,3.211,3.211,3.211,3.211
USDPLN,20051226,020500,3.211,3.211,3.210,3.210
USDPLN,20051226,020600,3.211,3.211,3.211,3.211
USDPLN,20051226,021000,3.212,3.212,3.212,3.212
USDPLN,20051226,021500,3.212,3.212,3.212,3.212
USDPLN,20051226,021600,3.211,3.211,3.211,3.211
USDPLN,20051226,021700,3.212,3.212,3.212,3.212
USDPLN,20051226,022200,3.212,3.212,3.212,3.212
USDPLN,20051226,022700,3.212,3.212,3.212,3.212
USDPLN,20051226,022900,3.213,3.213,3.213,3.213
USDPLN,20051226,023100,3.214,3.214,3.214,3.214
USDPLN,20051226,023600,3.214,3.214,3.214,3.214
USDPLN,20051226,023700,3.213,3.213,3.213,3.213
USDPLN,20051226,024200,3.213,3.213,3.213,3.213
USDPLN,20051226,024700,3.213,3.213,3.213,3.213
USDPLN,20051226,024800,3.214,3.214,3.214,3.214
USDPLN,20051226,024900,3.213,3.214,3.213,3.214
USDPLN,20051226,025400,3.214,3.214,3.214,3.214
USDPLN,20051226,025800,3.215,3.215,3.215,3.215
USDPLN,20051226,030300,3.215,3.215,3.215,3.215
USDPLN,20051226,030800,3.215,3.215,3.215,3.215
USDPLN,20051226,031300,3.215,3.215,3.215,3.215
USDPLN,20051226,031700,3.216,3.216,3.215,3.215
USDPLN,20051226,032200,3.215,3.215,3.215,3.215
USDPLN,20051226,032300,3.216,3.217,3.216,3.217
USDPLN,20051226,032400,3.216,3.216,3.216,3.216
USDPLN,20051226,032700,3.217,3.218,3.217,3.217
USDPLN,20051226,033000,3.218,3.218,3.218,3.218
USDPLN,20051226,033300,3.219,3.219,3.218,3.219
USDPLN,20051226,033700,3.220,3.220,3.220,3.220
USDPLN,20051226,034200,3.220,3.220,3.220,3.220
USDPLN,20051226,034300,3.219,3.219,3.219,3.219
USDPLN,20051226,034400,3.218,3.218,3.218,3.218
USDPLN,20051226,034500,3.219,3.219,3.218,3.218
USDPLN,20051226,034700,3.217,3.217,3.217,3.217
USDPLN,20051226,034800,3.218,3.218,3.218,3.218
USDPLN,20051226,035200,3.219,3.220,3.219,3.220
USDPLN,20051226,035400,3.221,3.221,3.221,3.221
USDPLN,20051226,035900,3.221,3.221,3.221,3.221
USDPLN,20051226,040400,3.221,3.221,3.221,3.221
USDPLN,20051226,040700,3.222,3.222,3.222,3.222
USDPLN,20051226,040800,3.221,3.222,3.221,3.222
USDPLN,20051226,041300,3.222,3.222,3.222,3.222
USDPLN,20051226,041600,3.221,3.221,3.221,3.221
USDPLN,20051226,042000,3.222,3.222,3.222,3.222
USDPLN,20051226,042400,3.221,3.221,3.221,3.221
USDPLN,20051226,042600,3.222,3.222,3.222,3.222
USDPLN,20051226,043100,3.223,3.223,3.223,3.223
USDPLN,20051226,043300,3.222,3.222,3.222,3.222
USDPLN,20051226,043400,3.221,3.221,3.221,3.221
USDPLN,20051226,043500,3.222,3.222,3.222,3.222
USDPLN,20051226,044000,3.222,3.222,3.222,3.222
USDPLN,20051226,044500,3.222,3.222,3.222,3.222
USDPLN,20051226,044600,3.223,3.223,3.223,3.223
USDPLN,20051226,045100,3.223,3.223,3.223,3.223
USDPLN,20051226,045600,3.223,3.223,3.223,3.223
USDPLN,20051226,045800,3.224,3.224,3.223,3.223
USDPLN,20051226,045900,3.224,3.224,3.224,3.224
USDPLN,20051226,050400,3.224,3.224,3.224,3.224
USDPLN,20051226,050700,3.223,3.223,3.223,3.223
USDPLN,20051226,051100,3.224,3.224,3.224,3.224
USDPLN,20051226,051400,3.223,3.223,3.223,3.223
USDPLN,20051226,051800,3.222,3.223,3.222,3.223
USDPLN,20051226,052000,3.222,3.222,3.222,3.222
USDPLN,20051226,052100,3.223,3.223,3.223,3.223
USDPLN,20051226,052200,3.222,3.222,3.222,3.222
USDPLN,20051226,052500,3.221,3.221,3.221,3.221
USDPLN,20051226,052600,3.222,3.222,3.221,3.221
USDPLN,20051226,052700,3.222,3.222,3.221,3.222
USDPLN,20051226,052800,3.221,3.222,3.221,3.222
USDPLN,20051226,052900,3.221,3.221,3.221,3.221
USDPLN,20051226,053400,3.221,3.221,3.221,3.221
USDPLN,20051226,053600,3.222,3.222,3.222,3.222
USDPLN,20051226,054100,3.222,3.222,3.222,3.222
USDPLN,20051226,054200,3.221,3.222,3.221,3.222
USDPLN,20051226,054300,3.221,3.221,3.221,3.221
USDPLN,20051226,054800,3.221,3.221,3.221,3.221
USDPLN,20051226,055000,3.222,3.222,3.222,3.222
USDPLN,20051226,055100,3.221,3.221,3.221,3.221
USDPLN,20051226,055200,3.222,3.222,3.222,3.222
USDPLN,20051226,055300,3.221,3.221,3.221,3.221
USDPLN,20051226,055700,3.222,3.222,3.222,3.222
USDPLN,20051226,055800,3.221,3.222,3.221,3.222
USDPLN,20051226,060100,3.221,3.221,3.221,3.221
USDPLN,20051226,060300,3.222,3.222,3.222,3.222
USDPLN,20051226,060800,3.222,3.222,3.222,3.222
USDPLN,20051226,061300,3.223,3.223,3.222,3.222
USDPLN,20051226,061400,3.223,3.223,3.223,3.223
USDPLN,20051226,061700,3.222,3.222,3.222,3.222
USDPLN,20051226,061800,3.223,3.223,3.223,3.223
USDPLN,20051226,062100,3.222,3.222,3.222,3.222
USDPLN,20051226,062200,3.223,3.223,3.222,3.222
USDPLN,20051226,062300,3.223,3.223,3.222,3.222
USDPLN,20051226,062800,3.222,3.222,3.222,3.222
USDPLN,20051226,063300,3.222,3.222,3.222,3.222
USDPLN,20051226,063600,3.221,3.221,3.221,3.221
USDPLN,20051226,063900,3.220,3.221,3.220,3.221
USDPLN,20051226,064400,3.221,3.221,3.221,3.221
USDPLN,20051226,064900,3.221,3.221,3.221,3.221
USDPLN,20051226,065300,3.222,3.222,3.221,3.221
USDPLN,20051226,065800,3.221,3.221,3.221,3.221
USDPLN,20051226,070300,3.221,3.221,3.221,3.221
USDPLN,20051226,070800,3.221,3.221,3.221,3.221
USDPLN,20051226,071300,3.221,3.221,3.221,3.221
USDPLN,20051226,071400,3.222,3.222,3.222,3.222
USDPLN,20051226,071700,3.221,3.221,3.221,3.221
USDPLN,20051226,072200,3.221,3.221,3.221,3.221
USDPLN,20051226,072400,3.222,3.222,3.221,3.221
USDPLN,20051226,072900,3.221,3.221,3.221,3.221
USDPLN,20051226,073000,3.222,3.222,3.222,3.222
USDPLN,20051226,073100,3.221,3.221,3.221,3.221
USDPLN,20051226,073500,3.222,3.222,3.222,3.222
USDPLN,20051226,074000,3.222,3.222,3.222,3.222
USDPLN,20051226,074200,3.221,3.221,3.221,3.221
USDPLN,20051226,074300,3.222,3.222,3.221,3.221
USDPLN,20051226,074400,3.222,3.222,3.222,3.222
USDPLN,20051226,074500,3.221,3.221,3.221,3.221
USDPLN,20051226,074700,3.222,3.222,3.222,3.222
USDPLN,20051226,074800,3.221,3.221,3.221,3.221
USDPLN,20051226,075200,3.222,3.222,3.221,3.221
USDPLN,20051226,075700,3.221,3.221,3.221,3.221
USDPLN,20051226,080200,3.221,3.221,3.221,3.221
USDPLN,20051226,080300,3.220,3.220,3.220,3.220
USDPLN,20051226,080800,3.220,3.220,3.220,3.220
USDPLN,20051226,081100,3.221,3.221,3.221,3.221
USDPLN,20051226,081600,3.220,3.220,3.220,3.220
USDPLN,20051226,081700,3.221,3.221,3.220,3.220
USDPLN,20051226,082000,3.219,3.219,3.219,3.219
USDPLN,20051226,082300,3.220,3.220,3.220,3.220
USDPLN,20051226,082400,3.219,3.219,3.219,3.219
USDPLN,20051226,082500,3.220,3.220,3.220,3.220
USDPLN,20051226,082700,3.219,3.220,3.219,3.220
USDPLN,20051226,083200,3.220,3.220,3.220,3.220
USDPLN,20051226,083300,3.219,3.219,3.219,3.219
USDPLN,20051226,083500,3.218,3.218,3.218,3.218
USDPLN,20051226,084000,3.218,3.218,3.218,3.218
USDPLN,20051226,084500,3.218,3.219,3.218,3.219
USDPLN,20051226,085000,3.219,3.219,3.219,3.219
USDPLN,20051226,085500,3.219,3.219,3.219,3.219
USDPLN,20051226,085600,3.220,3.220,3.220,3.220
USDPLN,20051226,085700,3.219,3.220,3.219,3.220
USDPLN,20051226,085800,3.219,3.219,3.219,3.219
USDPLN,20051226,090300,3.219,3.219,3.219,3.219
USDPLN,20051226,090800,3.219,3.219,3.219,3.219
USDPLN,20051226,091300,3.219,3.219,3.219,3.219
USDPLN,20051226,091800,3.219,3.219,3.219,3.219
USDPLN,20051226,092200,3.220,3.220,3.220,3.220
USDPLN,20051226,092700,3.220,3.220,3.220,3.220
USDPLN,20051226,092800,3.219,3.220,3.219,3.220
USDPLN,20051226,093000,3.219,3.219,3.219,3.219
USDPLN,20051226,093200,3.220,3.220,3.220,3.220
USDPLN,20051226,093300,3.219,3.220,3.219,3.220
USDPLN,20051226,093400,3.219,3.219,3.219,3.219
USDPLN,20051226,093800,3.220,3.220,3.220,3.220
USDPLN,20051226,093900,3.219,3.219,3.219,3.219
USDPLN,20051226,094400,3.219,3.219,3.219,3.219
USDPLN,20051226,094700,3.220,3.220,3.219,3.219
USDPLN,20051226,095200,3.220,3.220,3.220,3.220
USDPLN,20051226,095700,3.220,3.220,3.220,3.220
USDPLN,20051226,095800,3.219,3.219,3.219,3.219
USDPLN,20051226,100300,3.219,3.219,3.219,3.219
USDPLN,20051226,100800,3.219,3.219,3.219,3.219
USDPLN,20051226,101300,3.219,3.219,3.219,3.219
USDPLN,20051226,101800,3.219,3.219,3.219,3.219
USDPLN,20051226,102300,3.219,3.219,3.219,3.219
USDPLN,20051226,102800,3.219,3.219,3.219,3.219
USDPLN,20051226,103300,3.219,3.219,3.219,3.219
USDPLN,20051226,103800,3.219,3.219,3.219,3.219
USDPLN,20051226,104000,3.220,3.220,3.220,3.220
USDPLN,20051226,104200,3.219,3.219,3.219,3.219
USDPLN,20051226,104300,3.217,3.218,3.217,3.218
USDPLN,20051226,104500,3.219,3.219,3.219,3.219
USDPLN,20051226,104700,3.218,3.218,3.218,3.218
USDPLN,20051226,104900,3.219,3.219,3.219,3.219
USDPLN,20051226,105300,3.220,3.220,3.219,3.219
USDPLN,20051226,105800,3.220,3.220,3.220,3.220
USDPLN,20051226,110300,3.220,3.220,3.220,3.220
USDPLN,20051226,110700,3.221,3.221,3.220,3.220
USDPLN,20051226,111200,3.220,3.220,3.220,3.220
USDPLN,20051226,111600,3.219,3.219,3.219,3.219
USDPLN,20051226,111700,3.220,3.220,3.220,3.220
USDPLN,20051226,112200,3.220,3.220,3.220,3.220
USDPLN,20051226,112500,3.221,3.221,3.221,3.221
USDPLN,20051226,112600,3.220,3.220,3.220,3.220
USDPLN,20051226,112800,3.219,3.219,3.219,3.219
USDPLN,20051226,113200,3.220,3.220,3.220,3.220
USDPLN,20051226,113300,3.219,3.219,3.219,3.219
USDPLN,20051226,113500,3.220,3.220,3.220,3.220
USDPLN,20051226,113600,3.219,3.219,3.219,3.219
USDPLN,20051226,113800,3.220,3.220,3.220,3.220
USDPLN,20051226,113900,3.219,3.219,3.219,3.219
USDPLN,20051226,114100,3.220,3.220,3.220,3.220
USDPLN,20051226,114500,3.219,3.219,3.219,3.219
USDPLN,20051226,115000,3.219,3.219,3.219,3.219
USDPLN,20051226,115100,3.220,3.220,3.220,3.220
USDPLN,20051226,115600,3.220,3.220,3.220,3.220
USDPLN,20051226,115700,3.219,3.219,3.219,3.219
USDPLN,20051226,115800,3.218,3.218,3.218,3.218
USDPLN,20051226,120100,3.217,3.217,3.217,3.217
USDPLN,20051226,120200,3.216,3.216,3.216,3.216
USDPLN,20051226,120500,3.218,3.219,3.218,3.219
USDPLN,20051226,120800,3.218,3.218,3.218,3.218
USDPLN,20051226,120900,3.217,3.217,3.217,3.217
USDPLN,20051226,121100,3.216,3.216,3.216,3.216
USDPLN,20051226,121600,3.211,3.211,3.211,3.211
USDPLN,20051226,121700,3.216,3.216,3.216,3.216
USDPLN,20051226,122000,3.217,3.217,3.217,3.217
USDPLN,20051226,122200,3.219,3.219,3.219,3.219
USDPLN,20051226,122400,3.220,3.221,3.220,3.221
USDPLN,20051226,122600,3.220,3.220,3.220,3.220
USDPLN,20051226,122900,3.219,3.219,3.219,3.219
USDPLN,20051226,123000,3.220,3.220,3.219,3.219
USDPLN,20051226,123200,3.218,3.219,3.218,3.219
USDPLN,20051226,123400,3.218,3.218,3.218,3.218
USDPLN,20051226,123500,3.220,3.220,3.220,3.220
USDPLN,20051226,123600,3.219,3.219,3.219,3.219
USDPLN,20051226,124000,3.218,3.218,3.218,3.218
USDPLN,20051226,124100,3.219,3.219,3.219,3.219
USDPLN,20051226,124300,3.218,3.218,3.218,3.218
USDPLN,20051226,124600,3.219,3.219,3.219,3.219
USDPLN,20051226,125000,3.218,3.218,3.218,3.218
USDPLN,20051226,125400,3.219,3.219,3.219,3.219
USDPLN,20051226,125600,3.218,3.218,3.218,3.218
USDPLN,20051226,125700,3.217,3.217,3.217,3.217
USDPLN,20051226,125900,3.218,3.218,3.218,3.218
USDPLN,20051226,130400,3.218,3.218,3.218,3.218
USDPLN,20051226,130600,3.219,3.219,3.219,3.219
USDPLN,20051226,130900,3.218,3.218,3.218,3.218
USDPLN,20051226,131100,3.219,3.219,3.219,3.219
USDPLN,20051226,131300,3.218,3.219,3.218,3.219
USDPLN,20051226,131500,3.218,3.218,3.218,3.218
USDPLN,20051226,131700,3.219,3.219,3.219,3.219
USDPLN,20051226,132200,3.219,3.219,3.219,3.219
USDPLN,20051226,132400,3.218,3.218,3.218,3.218
USDPLN,20051226,132800,3.219,3.219,3.219,3.219
USDPLN,20051226,133100,3.220,3.220,3.220,3.220
USDPLN,20051226,133200,3.219,3.219,3.219,3.219
USDPLN,20051226,133600,3.220,3.220,3.219,3.219
USDPLN,20051226,133700,3.218,3.218,3.218,3.218
USDPLN,20051226,134200,3.218,3.218,3.218,3.218
USDPLN,20051226,134500,3.219,3.219,3.219,3.219
USDPLN,20051226,134600,3.218,3.218,3.218,3.218
USDPLN,20051226,135100,3.218,3.218,3.218,3.218
USDPLN,20051226,135500,3.219,3.219,3.219,3.219
USDPLN,20051226,135600,3.218,3.218,3.218,3.218
USDPLN,20051226,135800,3.219,3.219,3.219,3.219
USDPLN,20051226,135900,3.218,3.218,3.218,3.218
USDPLN,20051226,140200,3.219,3.219,3.218,3.218
USDPLN,20051226,140500,3.219,3.219,3.219,3.219
USDPLN,20051226,140600,3.218,3.218,3.218,3.218
USDPLN,20051226,141100,3.218,3.218,3.218,3.218
USDPLN,20051226,141300,3.219,3.219,3.219,3.219
USDPLN,20051226,141400,3.218,3.218,3.218,3.218
USDPLN,20051226,141900,3.218,3.219,3.218,3.219
USDPLN,20051226,142200,3.218,3.218,3.218,3.218
USDPLN,20051226,142300,3.219,3.219,3.219,3.219
USDPLN,20051226,142600,3.220,3.220,3.220,3.220
USDPLN,20051226,142800,3.219,3.219,3.219,3.219
USDPLN,20051226,142900,3.218,3.218,3.218,3.218
USDPLN,20051226,143400,3.218,3.218,3.218,3.218
USDPLN,20051226,143500,3.219,3.219,3.218,3.218
USDPLN,20051226,144000,3.218,3.218,3.218,3.218
USDPLN,20051226,144500,3.219,3.219,3.219,3.219
USDPLN,20051226,144600,3.218,3.218,3.218,3.218
USDPLN,20051226,145100,3.219,3.219,3.219,3.219
USDPLN,20051226,145200,3.220,3.220,3.220,3.220
USDPLN,20051226,145300,3.219,3.219,3.219,3.219
USDPLN,20051226,145500,3.218,3.218,3.218,3.218
USDPLN,20051226,145600,3.219,3.219,3.219,3.219
USDPLN,20051226,150100,3.219,3.219,3.219,3.219
USDPLN,20051226,150300,3.220,3.220,3.220,3.220
USDPLN,20051226,150800,3.219,3.219,3.219,3.219
USDPLN,20051226,151300,3.219,3.219,3.219,3.219
USDPLN,20051226,151800,3.219,3.219,3.219,3.219
USDPLN,20051226,152300,3.219,3.219,3.219,3.219
USDPLN,20051226,152800,3.219,3.219,3.219,3.219
USDPLN,20051226,153300,3.219,3.219,3.219,3.219
USDPLN,20051226,153800,3.219,3.219,3.219,3.219
USDPLN,20051226,154300,3.219,3.219,3.219,3.219
USDPLN,20051226,154600,3.220,3.220,3.220,3.220
USDPLN,20051226,154700,3.219,3.219,3.218,3.219
USDPLN,20051226,155200,3.219,3.219,3.219,3.219
USDPLN,20051226,155700,3.220,3.220,3.220,3.220
USDPLN,20051226,155800,3.219,3.219,3.219,3.219
USDPLN,20051226,155900,3.220,3.220,3.220,3.220
USDPLN,20051226,160200,3.219,3.219,3.219,3.219
USDPLN,20051226,160300,3.220,3.220,3.220,3.220
USDPLN,20051226,160800,3.220,3.220,3.220,3.220
USDPLN,20051226,161000,3.221,3.221,3.221,3.221
USDPLN,20051226,161300,3.220,3.220,3.220,3.220
USDPLN,20051226,161800,3.220,3.220,3.220,3.220
USDPLN,20051226,162000,3.219,3.219,3.219,3.219
USDPLN,20051226,162200,3.220,3.220,3.219,3.219
USDPLN,20051226,162700,3.219,3.219,3.219,3.219
USDPLN,20051226,163200,3.220,3.220,3.220,3.220
USDPLN,20051226,163700,3.220,3.220,3.220,3.220
USDPLN,20051226,164200,3.220,3.220,3.220,3.220
USDPLN,20051226,164700,3.220,3.220,3.220,3.220
USDPLN,20051226,164900,3.219,3.220,3.219,3.220
USDPLN,20051226,165000,3.219,3.219,3.219,3.219
USDPLN,20051226,165400,3.220,3.220,3.220,3.220
USDPLN,20051226,165800,3.221,3.221,3.220,3.220
USDPLN,20051226,165900,3.221,3.221,3.221,3.221
USDPLN,20051226,170400,3.222,3.222,3.222,3.222
USDPLN,20051226,170600,3.221,3.221,3.221,3.221
USDPLN,20051226,171100,3.221,3.221,3.221,3.221
USDPLN,20051226,171500,3.220,3.220,3.220,3.220
USDPLN,20051226,171600,3.219,3.220,3.219,3.220
USDPLN,20051226,171700,3.219,3.220,3.219,3.220
USDPLN,20051226,171800,3.219,3.219,3.219,3.219
USDPLN,20051226,172000,3.220,3.220,3.220,3.220
USDPLN,20051226,172500,3.220,3.220,3.220,3.220
USDPLN,20051226,173000,3.220,3.220,3.220,3.220
USDPLN,20051226,173500,3.220,3.220,3.220,3.220
USDPLN,20051226,174000,3.220,3.220,3.220,3.220
USDPLN,20051226,174500,3.220,3.220,3.220,3.220
USDPLN,20051226,174700,3.219,3.220,3.219,3.220
USDPLN,20051226,175200,3.220,3.220,3.220,3.220
USDPLN,20051226,175700,3.220,3.220,3.220,3.220
USDPLN,20051226,175900,3.221,3.221,3.221,3.221
USDPLN,20051226,180400,3.221,3.221,3.221,3.221
USDPLN,20051226,180900,3.221,3.221,3.221,3.221
USDPLN,20051226,181100,3.220,3.220,3.220,3.220
USDPLN,20051226,181600,3.220,3.220,3.220,3.220
USDPLN,20051226,181700,3.221,3.221,3.221,3.221
USDPLN,20051226,181800,3.220,3.220,3.220,3.220
USDPLN,20051226,182300,3.220,3.220,3.220,3.220
USDPLN,20051226,182800,3.220,3.220,3.220,3.220
USDPLN,20051226,182900,3.219,3.219,3.219,3.219
USDPLN,20051226,183100,3.220,3.220,3.220,3.220
USDPLN,20051226,183600,3.220,3.220,3.219,3.219
USDPLN,20051226,184100,3.220,3.220,3.220,3.220
USDPLN,20051226,184600,3.220,3.220,3.220,3.220
USDPLN,20051226,184700,3.219,3.219,3.218,3.218
USDPLN,20051226,184800,3.219,3.219,3.219,3.219
USDPLN,20051226,185300,3.219,3.219,3.219,3.219
USDPLN,20051226,185800,3.219,3.219,3.219,3.219
USDPLN,20051226,185900,3.220,3.220,3.220,3.220
USDPLN,20051226,190000,3.219,3.219,3.219,3.219
USDPLN,20051226,190400,3.220,3.220,3.220,3.220
USDPLN,20051226,190700,3.219,3.219,3.219,3.219
USDPLN,20051226,191200,3.219,3.219,3.219,3.219
USDPLN,20051226,191400,3.220,3.220,3.220,3.220
USDPLN,20051226,191500,3.219,3.219,3.219,3.219
USDPLN,20051226,191900,3.218,3.218,3.218,3.218
USDPLN,20051226,192400,3.218,3.218,3.218,3.218
USDPLN,20051226,192600,3.219,3.219,3.219,3.219
USDPLN,20051226,192700,3.220,3.220,3.220,3.220
USDPLN,20051226,193000,3.221,3.221,3.221,3.221
USDPLN,20051226,193300,3.220,3.220,3.220,3.220
USDPLN,20051226,193400,3.219,3.219,3.219,3.219
USDPLN,20051226,193900,3.219,3.220,3.219,3.220
USDPLN,20051226,194300,3.221,3.221,3.221,3.221
USDPLN,20051226,194500,3.220,3.220,3.220,3.220
USDPLN,20051226,194700,3.219,3.219,3.219,3.219
USDPLN,20051226,195200,3.219,3.219,3.219,3.219
USDPLN,20051226,195300,3.220,3.220,3.220,3.220
USDPLN,20051226,195800,3.220,3.220,3.220,3.220
USDPLN,20051226,200300,3.220,3.220,3.220,3.220
USDPLN,20051226,200800,3.220,3.220,3.219,3.219
USDPLN,20051226,201300,3.220,3.220,3.220,3.220
USDPLN,20051226,201800,3.220,3.220,3.220,3.220
USDPLN,20051226,202300,3.220,3.220,3.220,3.220
USDPLN,20051226,202700,3.219,3.219,3.219,3.219
USDPLN,20051226,203100,3.218,3.218,3.218,3.218
USDPLN,20051226,203200,3.219,3.219,3.219,3.219
USDPLN,20051226,203500,3.220,3.220,3.220,3.220
USDPLN,20051226,203700,3.219,3.219,3.219,3.219
USDPLN,20051226,204200,3.219,3.219,3.219,3.219
USDPLN,20051226,204700,3.219,3.219,3.219,3.219
USDPLN,20051226,205100,3.220,3.220,3.220,3.220
USDPLN,20051226,205200,3.219,3.219,3.219,3.219
USDPLN,20051226,205700,3.220,3.220,3.220,3.220
USDPLN,20051226,210200,3.220,3.220,3.220,3.220
USDPLN,20051226,210700,3.220,3.220,3.220,3.220
USDPLN,20051226,211200,3.220,3.220,3.220,3.220
USDPLN,20051226,211700,3.220,3.220,3.220,3.220
USDPLN,20051226,212200,3.220,3.220,3.220,3.220
USDPLN,20051226,212600,3.219,3.219,3.219,3.219
USDPLN,20051226,213100,3.219,3.219,3.219,3.219
USDPLN,20051226,213300,3.220,3.220,3.220,3.220
USDPLN,20051226,213800,3.220,3.220,3.220,3.220
USDPLN,20051226,214000,3.221,3.221,3.221,3.221
USDPLN,20051226,214200,3.220,3.220,3.220,3.220
USDPLN,20051226,214500,3.219,3.219,3.219,3.219
USDPLN,20051226,214700,3.221,3.221,3.221,3.221
USDPLN,20051226,215000,3.220,3.220,3.220,3.220
USDPLN,20051226,215500,3.221,3.221,3.221,3.221
USDPLN,20051226,215600,3.220,3.221,3.220,3.221
USDPLN,20051226,220100,3.221,3.221,3.221,3.221
USDPLN,20051226,220500,3.222,3.222,3.222,3.222
USDPLN,20051226,221000,3.222,3.222,3.222,3.222
USDPLN,20051226,221400,3.221,3.222,3.221,3.222
USDPLN,20051226,221900,3.222,3.222,3.222,3.222
USDPLN,20051226,222200,3.223,3.223,3.223,3.223
USDPLN,20051226,222500,3.222,3.222,3.222,3.222
USDPLN,20051226,222600,3.221,3.222,3.221,3.222
USDPLN,20051226,223100,3.223,3.223,3.223,3.223
USDPLN,20051226,223300,3.222,3.222,3.222,3.222
USDPLN,20051226,223500,3.223,3.223,3.223,3.223
USDPLN,20051226,223900,3.224,3.224,3.223,3.223
USDPLN,20051226,224300,3.222,3.222,3.222,3.222
USDPLN,20051226,224600,3.223,3.223,3.222,3.222
USDPLN,20051226,224700,3.223,3.223,3.223,3.223
USDPLN,20051226,224800,3.222,3.222,3.222,3.222
USDPLN,20051226,225300,3.222,3.223,3.222,3.223
USDPLN,20051226,225800,3.223,3.223,3.223,3.223
USDPLN,20051226,230200,3.222,3.222,3.222,3.222
USDPLN,20051226,230700,3.222,3.222,3.222,3.222
USDPLN,20051226,230800,3.223,3.223,3.223,3.223
USDPLN,20051226,231200,3.222,3.222,3.222,3.222
USDPLN,20051226,231400,3.223,3.223,3.223,3.223
USDPLN,20051226,231700,3.222,3.223,3.222,3.223
USDPLN,20051226,231800,3.222,3.222,3.222,3.222
USDPLN,20051226,232300,3.222,3.222,3.222,3.222
USDPLN,20051226,232500,3.223,3.223,3.222,3.222
USDPLN,20051226,232600,3.223,3.223,3.223,3.223
USDPLN,20051226,233000,3.224,3.224,3.224,3.224
USDPLN,20051226,233100,3.223,3.223,3.223,3.223
USDPLN,20051226,233500,3.224,3.224,3.224,3.224
USDPLN,20051226,233800,3.223,3.223,3.223,3.223
USDPLN,20051226,234200,3.224,3.224,3.224,3.224
USDPLN,20051226,234700,3.223,3.223,3.223,3.223
USDPLN,20051226,235200,3.223,3.224,3.223,3.224
USDPLN,20051226,235300,3.223,3.223,3.223,3.223
USDPLN,20051226,235700,3.224,3.224,3.224,3.224
USDRUB,20051226,000300,28.74,28.74,28.74,28.74
USDRUB,20051226,000800,28.74,28.74,28.74,28.74
USDRUB,20051226,001300,28.74,28.74,28.74,28.74
USDRUB,20051226,001800,28.74,28.74,28.74,28.74
USDRUB,20051226,002300,28.74,28.74,28.74,28.74
USDRUB,20051226,002800,28.74,28.74,28.74,28.74
USDRUB,20051226,003300,28.74,28.74,28.74,28.74
USDRUB,20051226,003800,28.74,28.74,28.74,28.74
USDRUB,20051226,004300,28.74,28.74,28.74,28.74
USDRUB,20051226,004800,28.74,28.74,28.74,28.74
USDRUB,20051226,005300,28.74,28.74,28.74,28.74
USDRUB,20051226,005800,28.74,28.74,28.74,28.74
USDRUB,20051226,010300,28.74,28.74,28.74,28.74
USDRUB,20051226,010800,28.74,28.74,28.74,28.74
USDRUB,20051226,011300,28.74,28.74,28.74,28.74
USDRUB,20051226,011800,28.74,28.74,28.74,28.74
USDRUB,20051226,012100,28.73,28.73,28.73,28.73
USDRUB,20051226,012200,28.74,28.74,28.74,28.74
USDRUB,20051226,012700,28.74,28.74,28.74,28.74
USDRUB,20051226,013200,28.74,28.74,28.74,28.74
USDRUB,20051226,013700,28.74,28.74,28.74,28.74
USDRUB,20051226,014200,28.74,28.74,28.74,28.74
USDRUB,20051226,014700,28.74,28.74,28.74,28.74
USDRUB,20051226,015200,28.74,28.74,28.74,28.74
USDRUB,20051226,015700,28.74,28.74,28.74,28.74
USDRUB,20051226,020000,28.73,28.73,28.73,28.73
USDRUB,20051226,020500,28.73,28.73,28.73,28.73
USDRUB,20051226,020600,28.72,28.72,28.72,28.72
USDRUB,20051226,021100,28.72,28.72,28.72,28.72
USDRUB,20051226,021400,28.73,28.73,28.73,28.73
USDRUB,20051226,021900,28.73,28.73,28.73,28.73
USDRUB,20051226,022400,28.73,28.73,28.73,28.73
USDRUB,20051226,022900,28.73,28.73,28.73,28.73
USDRUB,20051226,023400,28.73,28.73,28.73,28.73
USDRUB,20051226,023600,28.74,28.74,28.74,28.74
USDRUB,20051226,024100,28.74,28.74,28.74,28.74
USDRUB,20051226,024600,28.74,28.74,28.74,28.74
USDRUB,20051226,024800,28.73,28.73,28.73,28.73
USDRUB,20051226,025300,28.73,28.73,28.73,28.73
USDRUB,20051226,025400,28.74,28.74,28.74,28.74
USDRUB,20051226,025900,28.74,28.74,28.74,28.74
USDRUB,20051226,030400,28.74,28.74,28.74,28.74
USDRUB,20051226,030900,28.74,28.74,28.74,28.74
USDRUB,20051226,031400,28.74,28.74,28.74,28.74
USDRUB,20051226,031900,28.74,28.74,28.74,28.74
USDRUB,20051226,032400,28.74,28.74,28.74,28.74
USDRUB,20051226,032900,28.74,28.74,28.74,28.74
USDRUB,20051226,033400,28.75,28.75,28.75,28.75
USDRUB,20051226,033900,28.75,28.75,28.75,28.75
USDRUB,20051226,034400,28.75,28.75,28.75,28.75
USDRUB,20051226,034900,28.75,28.75,28.75,28.75
USDRUB,20051226,035400,28.75,28.75,28.75,28.75
USDRUB,20051226,035900,28.75,28.75,28.75,28.75
USDRUB,20051226,040100,28.76,28.76,28.76,28.76
USDRUB,20051226,040600,28.76,28.76,28.76,28.76
USDRUB,20051226,041100,28.76,28.76,28.76,28.76
USDRUB,20051226,041600,28.76,28.76,28.76,28.76
USDRUB,20051226,042100,28.76,28.76,28.76,28.76
USDRUB,20051226,042600,28.76,28.76,28.76,28.76
USDRUB,20051226,043100,28.76,28.76,28.76,28.76
USDRUB,20051226,043600,28.76,28.76,28.76,28.76
USDRUB,20051226,044100,28.76,28.76,28.76,28.76
USDRUB,20051226,044600,28.76,28.76,28.76,28.76
USDRUB,20051226,045100,28.76,28.76,28.76,28.76
USDRUB,20051226,045600,28.76,28.76,28.76,28.76
USDRUB,20051226,050100,28.76,28.76,28.76,28.76
USDRUB,20051226,050600,28.77,28.77,28.77,28.77
USDRUB,20051226,051100,28.77,28.77,28.77,28.77
USDRUB,20051226,051600,28.77,28.77,28.77,28.77
USDRUB,20051226,051700,28.76,28.76,28.76,28.76
USDRUB,20051226,052200,28.76,28.76,28.76,28.76
USDRUB,20051226,052700,28.76,28.76,28.76,28.76
USDRUB,20051226,053200,28.76,28.76,28.76,28.76
USDRUB,20051226,053700,28.76,28.76,28.76,28.76
USDRUB,20051226,054200,28.76,28.76,28.76,28.76
USDRUB,20051226,054700,28.76,28.76,28.76,28.76
USDRUB,20051226,055200,28.76,28.76,28.76,28.76
USDRUB,20051226,055700,28.76,28.76,28.76,28.76
USDRUB,20051226,060200,28.76,28.76,28.76,28.76
USDRUB,20051226,060700,28.76,28.76,28.76,28.76
USDRUB,20051226,061200,28.76,28.76,28.76,28.76
USDRUB,20051226,061700,28.76,28.76,28.76,28.76
USDRUB,20051226,062200,28.76,28.76,28.76,28.76
USDRUB,20051226,062700,28.76,28.76,28.76,28.76
USDRUB,20051226,063200,28.76,28.76,28.76,28.76
USDRUB,20051226,063700,28.76,28.76,28.76,28.76
USDRUB,20051226,064200,28.76,28.76,28.76,28.76
USDRUB,20051226,064700,28.76,28.76,28.76,28.76
USDRUB,20051226,065200,28.76,28.76,28.76,28.76
USDRUB,20051226,065700,28.76,28.76,28.76,28.76
USDRUB,20051226,070200,28.76,28.76,28.76,28.76
USDRUB,20051226,070700,28.76,28.76,28.76,28.76
USDRUB,20051226,071200,28.75,28.75,28.75,28.75
USDRUB,20051226,071700,28.75,28.75,28.75,28.75
USDRUB,20051226,072200,28.75,28.75,28.75,28.75
USDRUB,20051226,072400,28.76,28.76,28.76,28.76
USDRUB,20051226,072900,28.76,28.76,28.76,28.76
USDRUB,20051226,073400,28.75,28.75,28.75,28.75
USDRUB,20051226,073500,28.76,28.76,28.76,28.76
USDRUB,20051226,074000,28.76,28.76,28.76,28.76
USDRUB,20051226,074500,28.76,28.76,28.76,28.76
USDRUB,20051226,075000,28.75,28.75,28.75,28.75
USDRUB,20051226,075500,28.75,28.75,28.75,28.75
USDRUB,20051226,080000,28.75,28.75,28.75,28.75
USDRUB,20051226,080100,28.76,28.76,28.76,28.76
USDRUB,20051226,080200,28.75,28.75,28.75,28.75
USDRUB,20051226,080700,28.75,28.75,28.75,28.75
USDRUB,20051226,081200,28.75,28.75,28.75,28.75
USDRUB,20051226,081700,28.75,28.75,28.75,28.75
USDRUB,20051226,081900,28.76,28.76,28.76,28.76
USDRUB,20051226,082400,28.76,28.76,28.76,28.76
USDRUB,20051226,082900,28.76,28.76,28.76,28.76
USDRUB,20051226,083400,28.76,28.76,28.76,28.76
USDRUB,20051226,083900,28.76,28.76,28.76,28.76
USDRUB,20051226,084300,28.75,28.75,28.75,28.75
USDRUB,20051226,084800,28.75,28.75,28.75,28.75
USDRUB,20051226,085300,28.75,28.75,28.75,28.75
USDRUB,20051226,085800,28.75,28.75,28.75,28.75
USDRUB,20051226,085900,28.76,28.76,28.76,28.76
USDRUB,20051226,090100,28.75,28.75,28.75,28.75
USDRUB,20051226,090600,28.75,28.75,28.75,28.75
USDRUB,20051226,091100,28.75,28.75,28.75,28.75
USDRUB,20051226,091600,28.75,28.75,28.75,28.75
USDRUB,20051226,092100,28.75,28.75,28.75,28.75
USDRUB,20051226,092600,28.75,28.75,28.75,28.75
USDRUB,20051226,093100,28.75,28.75,28.75,28.75
USDRUB,20051226,093600,28.75,28.75,28.75,28.75
USDRUB,20051226,094100,28.75,28.75,28.75,28.75
USDRUB,20051226,094600,28.75,28.75,28.75,28.75
USDRUB,20051226,095100,28.75,28.75,28.75,28.75
USDRUB,20051226,095600,28.75,28.75,28.75,28.75
USDRUB,20051226,100100,28.75,28.75,28.75,28.75
USDRUB,20051226,100600,28.75,28.75,28.75,28.75
USDRUB,20051226,101100,28.75,28.75,28.75,28.75
USDRUB,20051226,101600,28.75,28.75,28.75,28.75
USDRUB,20051226,102100,28.75,28.75,28.75,28.75
USDRUB,20051226,102600,28.75,28.75,28.75,28.75
USDRUB,20051226,103100,28.75,28.75,28.75,28.75
USDRUB,20051226,103600,28.75,28.75,28.75,28.75
USDRUB,20051226,103800,28.74,28.74,28.74,28.74
USDRUB,20051226,104300,28.74,28.74,28.74,28.74
USDRUB,20051226,104800,28.74,28.74,28.74,28.74
USDRUB,20051226,105200,28.75,28.75,28.75,28.75
USDRUB,20051226,105700,28.75,28.75,28.75,28.75
USDRUB,20051226,110200,28.75,28.75,28.75,28.75
USDRUB,20051226,110700,28.75,28.75,28.75,28.75
USDRUB,20051226,111200,28.75,28.75,28.75,28.75
USDRUB,20051226,111700,28.75,28.75,28.75,28.75
USDRUB,20051226,112200,28.75,28.75,28.75,28.75
USDRUB,20051226,112700,28.75,28.75,28.75,28.75
USDRUB,20051226,113200,28.75,28.75,28.75,28.75
USDRUB,20051226,113700,28.75,28.75,28.75,28.75
USDRUB,20051226,114200,28.75,28.75,28.75,28.75
USDRUB,20051226,114700,28.75,28.75,28.75,28.75
USDRUB,20051226,115200,28.75,28.75,28.75,28.75
USDRUB,20051226,115700,28.75,28.75,28.75,28.75
USDRUB,20051226,120100,28.74,28.74,28.74,28.74
USDRUB,20051226,120600,28.74,28.74,28.74,28.74
USDRUB,20051226,121100,28.74,28.74,28.74,28.74
USDRUB,20051226,121500,28.73,28.73,28.73,28.73
USDRUB,20051226,121700,28.74,28.74,28.74,28.74
USDRUB,20051226,122200,28.74,28.74,28.74,28.74
USDRUB,20051226,122700,28.74,28.74,28.74,28.74
USDRUB,20051226,123200,28.74,28.74,28.74,28.74
USDRUB,20051226,123700,28.74,28.74,28.74,28.74
USDRUB,20051226,124200,28.74,28.74,28.74,28.74
USDRUB,20051226,124700,28.74,28.74,28.74,28.74
USDRUB,20051226,125200,28.74,28.74,28.74,28.74
USDRUB,20051226,125700,28.74,28.74,28.74,28.74
USDRUB,20051226,130200,28.74,28.74,28.74,28.74
USDRUB,20051226,130700,28.74,28.74,28.74,28.74
USDRUB,20051226,131200,28.74,28.74,28.74,28.74
USDRUB,20051226,131700,28.74,28.74,28.74,28.74
USDRUB,20051226,132200,28.74,28.74,28.74,28.74
USDRUB,20051226,132700,28.74,28.74,28.74,28.74
USDRUB,20051226,133200,28.74,28.74,28.74,28.74
USDRUB,20051226,133700,28.74,28.74,28.74,28.74
USDRUB,20051226,134200,28.74,28.74,28.74,28.74
USDRUB,20051226,134700,28.74,28.74,28.74,28.74
USDRUB,20051226,135200,28.74,28.74,28.74,28.74
USDRUB,20051226,135700,28.74,28.74,28.74,28.74
USDRUB,20051226,140200,28.74,28.74,28.74,28.74
USDRUB,20051226,140700,28.74,28.74,28.74,28.74
USDRUB,20051226,141200,28.74,28.74,28.74,28.74
USDRUB,20051226,141700,28.74,28.74,28.74,28.74
USDRUB,20051226,142200,28.74,28.74,28.74,28.74
USDRUB,20051226,142700,28.74,28.74,28.74,28.74
USDRUB,20051226,143200,28.74,28.74,28.74,28.74
USDRUB,20051226,143300,28.75,28.75,28.75,28.75
USDRUB,20051226,143800,28.75,28.75,28.75,28.75
USDRUB,20051226,144300,28.75,28.75,28.75,28.75
USDRUB,20051226,144800,28.75,28.75,28.75,28.75
USDRUB,20051226,145300,28.75,28.75,28.75,28.75
USDRUB,20051226,145800,28.75,28.75,28.75,28.75
USDRUB,20051226,150300,28.75,28.75,28.75,28.75
USDRUB,20051226,150800,28.75,28.75,28.75,28.75
USDRUB,20051226,151300,28.75,28.75,28.75,28.75
USDRUB,20051226,151800,28.75,28.75,28.75,28.75
USDRUB,20051226,152300,28.75,28.75,28.75,28.75
USDRUB,20051226,152800,28.75,28.75,28.75,28.75
USDRUB,20051226,153300,28.75,28.75,28.75,28.75
USDRUB,20051226,153800,28.75,28.75,28.75,28.75
USDRUB,20051226,154300,28.75,28.75,28.75,28.75
USDRUB,20051226,154800,28.75,28.75,28.75,28.75
USDRUB,20051226,155300,28.75,28.75,28.75,28.75
USDRUB,20051226,155800,28.75,28.75,28.75,28.75
USDRUB,20051226,160300,28.75,28.75,28.75,28.75
USDRUB,20051226,160800,28.75,28.75,28.75,28.75
USDRUB,20051226,161300,28.75,28.75,28.75,28.75
USDRUB,20051226,161800,28.75,28.75,28.75,28.75
USDRUB,20051226,162300,28.75,28.75,28.75,28.75
USDRUB,20051226,162800,28.75,28.75,28.75,28.75
USDRUB,20051226,163300,28.75,28.75,28.75,28.75
USDRUB,20051226,163800,28.75,28.75,28.75,28.75
USDRUB,20051226,164300,28.75,28.75,28.75,28.75
USDRUB,20051226,164800,28.75,28.75,28.75,28.75
USDRUB,20051226,165300,28.75,28.75,28.75,28.75
USDRUB,20051226,165800,28.75,28.75,28.75,28.75
USDRUB,20051226,170300,28.75,28.75,28.75,28.75
USDRUB,20051226,170800,28.75,28.75,28.75,28.75
USDRUB,20051226,171300,28.75,28.75,28.75,28.75
USDRUB,20051226,171800,28.75,28.75,28.75,28.75
USDRUB,20051226,172300,28.75,28.75,28.75,28.75
USDRUB,20051226,172800,28.75,28.75,28.75,28.75
USDRUB,20051226,173300,28.75,28.75,28.75,28.75
USDRUB,20051226,173800,28.75,28.75,28.75,28.75
USDRUB,20051226,174300,28.75,28.75,28.75,28.75
USDRUB,20051226,174800,28.75,28.75,28.75,28.75
USDRUB,20051226,175300,28.75,28.75,28.75,28.75
USDRUB,20051226,175800,28.75,28.75,28.75,28.75
USDRUB,20051226,180300,28.75,28.75,28.75,28.75
USDRUB,20051226,180800,28.75,28.75,28.75,28.75
USDRUB,20051226,181300,28.75,28.75,28.75,28.75
USDRUB,20051226,181800,28.75,28.75,28.75,28.75
USDRUB,20051226,182300,28.75,28.75,28.75,28.75
USDRUB,20051226,182800,28.75,28.75,28.75,28.75
USDRUB,20051226,183300,28.75,28.75,28.75,28.75
USDRUB,20051226,183800,28.75,28.75,28.75,28.75
USDRUB,20051226,184300,28.75,28.75,28.75,28.75
USDRUB,20051226,184800,28.75,28.75,28.75,28.75
USDRUB,20051226,185300,28.75,28.75,28.75,28.75
USDRUB,20051226,185800,28.75,28.75,28.75,28.75
USDRUB,20051226,190300,28.75,28.75,28.75,28.75
USDRUB,20051226,190800,28.75,28.75,28.75,28.75
USDRUB,20051226,191300,28.75,28.75,28.75,28.75
USDRUB,20051226,191800,28.75,28.75,28.75,28.75
USDRUB,20051226,192300,28.75,28.75,28.75,28.75
USDRUB,20051226,192800,28.75,28.75,28.75,28.75
USDRUB,20051226,193300,28.75,28.75,28.75,28.75
USDRUB,20051226,193900,28.75,28.75,28.75,28.75
USDRUB,20051226,194400,28.75,28.75,28.75,28.75
USDRUB,20051226,194900,28.75,28.75,28.75,28.75
USDRUB,20051226,195400,28.75,28.75,28.75,28.75
USDRUB,20051226,195900,28.75,28.75,28.75,28.75
USDRUB,20051226,200400,28.75,28.75,28.75,28.75
USDRUB,20051226,200900,28.75,28.75,28.75,28.75
USDRUB,20051226,201400,28.75,28.75,28.75,28.75
USDRUB,20051226,201900,28.75,28.75,28.75,28.75
USDRUB,20051226,202400,28.75,28.75,28.75,28.75
USDRUB,20051226,202900,28.75,28.75,28.75,28.75
USDRUB,20051226,203400,28.75,28.75,28.75,28.75
USDRUB,20051226,203900,28.75,28.75,28.75,28.75
USDRUB,20051226,204400,28.75,28.75,28.75,28.75
USDRUB,20051226,204900,28.75,28.75,28.75,28.75
USDRUB,20051226,205400,28.75,28.75,28.75,28.75
USDRUB,20051226,205900,28.75,28.75,28.75,28.75
USDRUB,20051226,210400,28.75,28.75,28.75,28.75
USDRUB,20051226,210900,28.75,28.75,28.75,28.75
USDRUB,20051226,211400,28.75,28.75,28.75,28.75
USDRUB,20051226,211900,28.75,28.75,28.75,28.75
USDRUB,20051226,212400,28.75,28.75,28.75,28.75
USDRUB,20051226,212900,28.75,28.75,28.75,28.75
USDRUB,20051226,213400,28.75,28.75,28.75,28.75
USDRUB,20051226,213900,28.75,28.75,28.75,28.75
USDRUB,20051226,214400,28.75,28.75,28.75,28.75
USDRUB,20051226,214900,28.75,28.75,28.75,28.75
USDRUB,20051226,215400,28.75,28.75,28.75,28.75
USDRUB,20051226,215900,28.75,28.75,28.75,28.75
USDRUB,20051226,220400,28.75,28.75,28.75,28.75
USDRUB,20051226,220900,28.75,28.75,28.75,28.75
USDRUB,20051226,221400,28.75,28.75,28.75,28.75
USDRUB,20051226,221900,28.75,28.75,28.75,28.75
USDRUB,20051226,222400,28.75,28.75,28.75,28.75
USDRUB,20051226,222900,28.75,28.75,28.75,28.75
USDRUB,20051226,223400,28.75,28.75,28.75,28.75
USDRUB,20051226,223900,28.75,28.75,28.75,28.75
USDRUB,20051226,224400,28.75,28.75,28.75,28.75
USDRUB,20051226,224900,28.75,28.75,28.75,28.75
USDRUB,20051226,225400,28.75,28.75,28.75,28.75
USDRUB,20051226,225900,28.75,28.75,28.75,28.75
USDRUB,20051226,230400,28.75,28.75,28.75,28.75
USDRUB,20051226,230900,28.75,28.75,28.75,28.75
USDRUB,20051226,231400,28.75,28.75,28.75,28.75
USDRUB,20051226,231900,28.75,28.75,28.75,28.75
USDRUB,20051226,232400,28.75,28.75,28.75,28.75
USDRUB,20051226,232900,28.75,28.75,28.75,28.75
USDRUB,20051226,233400,28.75,28.75,28.75,28.75
USDRUB,20051226,233900,28.75,28.75,28.75,28.75
USDRUB,20051226,234400,28.75,28.75,28.75,28.75
USDRUB,20051226,234900,28.75,28.75,28.75,28.75
USDRUB,20051226,235400,28.75,28.75,28.75,28.75
USDRUB,20051226,235900,28.75,28.75,28.75,28.75
USDSEK,20051226,000100,7.971,7.971,7.968,7.968
USDSEK,20051226,000200,7.968,7.968,7.968,7.968
USDSEK,20051226,000300,7.962,7.962,7.962,7.962
USDSEK,20051226,000400,7.962,7.962,7.962,7.962
USDSEK,20051226,000500,7.960,7.960,7.960,7.960
USDSEK,20051226,000600,7.962,7.962,7.962,7.962
USDSEK,20051226,000700,7.962,7.962,7.962,7.962
USDSEK,20051226,000800,7.965,7.965,7.965,7.965
USDSEK,20051226,000900,7.965,7.965,7.965,7.965
USDSEK,20051226,001000,7.968,7.968,7.968,7.968
USDSEK,20051226,001100,7.968,7.968,7.968,7.968
USDSEK,20051226,001200,7.967,7.969,7.967,7.969
USDSEK,20051226,001300,7.969,7.969,7.969,7.969
USDSEK,20051226,001400,7.969,7.969,7.969,7.969
USDSEK,20051226,001500,7.969,7.969,7.969,7.969
USDSEK,20051226,001600,7.969,7.969,7.969,7.969
USDSEK,20051226,001700,7.969,7.969,7.969,7.969
USDSEK,20051226,001800,7.969,7.969,7.969,7.969
USDSEK,20051226,001900,7.967,7.967,7.967,7.967
USDSEK,20051226,002000,7.968,7.969,7.968,7.969
USDSEK,20051226,002100,7.969,7.969,7.969,7.969
USDSEK,20051226,002200,7.969,7.969,7.969,7.969
USDSEK,20051226,002300,7.969,7.969,7.969,7.969
USDSEK,20051226,002400,7.969,7.969,7.969,7.969
USDSEK,20051226,002500,7.967,7.967,7.967,7.967
USDSEK,20051226,002600,7.967,7.967,7.967,7.967
USDSEK,20051226,002700,7.967,7.967,7.967,7.967
USDSEK,20051226,002800,7.967,7.967,7.967,7.967
USDSEK,20051226,002900,7.967,7.967,7.967,7.967
USDSEK,20051226,003000,7.967,7.967,7.967,7.967
USDSEK,20051226,003100,7.967,7.967,7.967,7.967
USDSEK,20051226,003200,7.969,7.969,7.969,7.969
USDSEK,20051226,003300,7.969,7.969,7.969,7.969
USDSEK,20051226,003400,7.969,7.969,7.969,7.969
USDSEK,20051226,003500,7.967,7.967,7.967,7.967
USDSEK,20051226,003600,7.967,7.967,7.967,7.967
USDSEK,20051226,003700,7.967,7.968,7.967,7.968
USDSEK,20051226,003800,7.968,7.968,7.968,7.968
USDSEK,20051226,003900,7.968,7.968,7.968,7.968
USDSEK,20051226,004000,7.967,7.967,7.967,7.967
USDSEK,20051226,004100,7.967,7.967,7.967,7.967
USDSEK,20051226,004200,7.967,7.967,7.967,7.967
USDSEK,20051226,004300,7.966,7.966,7.966,7.966
USDSEK,20051226,004400,7.966,7.967,7.966,7.967
USDSEK,20051226,004500,7.968,7.968,7.968,7.968
USDSEK,20051226,004600,7.968,7.968,7.968,7.968
USDSEK,20051226,004700,7.968,7.968,7.968,7.968
USDSEK,20051226,004800,7.968,7.968,7.968,7.968
USDSEK,20051226,004900,7.968,7.968,7.968,7.968
USDSEK,20051226,005000,7.968,7.968,7.967,7.967
USDSEK,20051226,005100,7.968,7.968,7.968,7.968
USDSEK,20051226,005200,7.968,7.968,7.968,7.968
USDSEK,20051226,005300,7.968,7.968,7.968,7.968
USDSEK,20051226,005400,7.968,7.968,7.968,7.968
USDSEK,20051226,005500,7.968,7.968,7.968,7.968
USDSEK,20051226,005600,7.968,7.968,7.968,7.968
USDSEK,20051226,005700,7.968,7.968,7.968,7.968
USDSEK,20051226,005800,7.968,7.968,7.968,7.968
USDSEK,20051226,005900,7.968,7.968,7.968,7.968
USDSEK,20051226,010000,7.968,7.968,7.968,7.968
USDSEK,20051226,010100,7.968,7.968,7.968,7.968
USDSEK,20051226,010200,7.968,7.968,7.968,7.968
USDSEK,20051226,010300,7.968,7.968,7.967,7.967
USDSEK,20051226,010400,7.967,7.967,7.967,7.967
USDSEK,20051226,010500,7.967,7.967,7.967,7.967
USDSEK,20051226,010600,7.967,7.967,7.967,7.967
USDSEK,20051226,010700,7.967,7.968,7.967,7.968
USDSEK,20051226,010800,7.968,7.968,7.968,7.968
USDSEK,20051226,010900,7.968,7.968,7.968,7.968
USDSEK,20051226,011000,7.969,7.969,7.969,7.969
USDSEK,20051226,011100,7.969,7.969,7.969,7.969
USDSEK,20051226,011200,7.969,7.969,7.969,7.969
USDSEK,20051226,011300,7.968,7.968,7.968,7.968
USDSEK,20051226,011400,7.968,7.968,7.967,7.967
USDSEK,20051226,011500,7.967,7.967,7.967,7.967
USDSEK,20051226,011600,7.967,7.967,7.967,7.967
USDSEK,20051226,011700,7.967,7.967,7.967,7.967
USDSEK,20051226,011800,7.967,7.968,7.967,7.968
USDSEK,20051226,011900,7.968,7.968,7.968,7.968
USDSEK,20051226,012000,7.968,7.968,7.968,7.968
USDSEK,20051226,012100,7.969,7.969,7.969,7.969
USDSEK,20051226,012200,7.969,7.969,7.969,7.969
USDSEK,20051226,012300,7.969,7.969,7.969,7.969
USDSEK,20051226,012400,7.969,7.969,7.969,7.969
USDSEK,20051226,012500,7.968,7.968,7.968,7.968
USDSEK,20051226,012600,7.968,7.968,7.968,7.968
USDSEK,20051226,012700,7.968,7.968,7.968,7.968
USDSEK,20051226,012800,7.968,7.968,7.968,7.968
USDSEK,20051226,012900,7.968,7.968,7.968,7.968
USDSEK,20051226,013000,7.968,7.968,7.968,7.968
USDSEK,20051226,013100,7.968,7.969,7.968,7.969
USDSEK,20051226,013200,7.969,7.969,7.969,7.969
USDSEK,20051226,013300,7.968,7.968,7.968,7.968
USDSEK,20051226,013400,7.968,7.968,7.968,7.968
USDSEK,20051226,013500,7.968,7.968,7.968,7.968
USDSEK,20051226,013600,7.968,7.968,7.968,7.968
USDSEK,20051226,013700,7.968,7.968,7.967,7.967
USDSEK,20051226,013800,7.968,7.968,7.968,7.968
USDSEK,20051226,013900,7.968,7.968,7.968,7.968
USDSEK,20051226,014000,7.968,7.968,7.968,7.968
USDSEK,20051226,014100,7.968,7.968,7.968,7.968
USDSEK,20051226,014200,7.968,7.968,7.968,7.968
USDSEK,20051226,014300,7.968,7.968,7.968,7.968
USDSEK,20051226,014400,7.968,7.968,7.968,7.968
USDSEK,20051226,014500,7.968,7.968,7.968,7.968
USDSEK,20051226,014600,7.968,7.968,7.968,7.968
USDSEK,20051226,014700,7.968,7.968,7.968,7.968
USDSEK,20051226,014800,7.968,7.968,7.968,7.968
USDSEK,20051226,014900,7.968,7.968,7.968,7.968
USDSEK,20051226,015000,7.968,7.968,7.968,7.968
USDSEK,20051226,015100,7.968,7.968,7.968,7.968
USDSEK,20051226,015200,7.968,7.968,7.968,7.968
USDSEK,20051226,015300,7.968,7.968,7.967,7.967
USDSEK,20051226,015400,7.967,7.967,7.967,7.967
USDSEK,20051226,015500,7.966,7.966,7.965,7.965
USDSEK,20051226,015600,7.964,7.964,7.961,7.961
USDSEK,20051226,015700,7.961,7.961,7.961,7.961
USDSEK,20051226,015800,7.961,7.961,7.961,7.961
USDSEK,20051226,015900,7.960,7.960,7.960,7.960
USDSEK,20051226,020000,7.960,7.960,7.960,7.960
USDSEK,20051226,020100,7.960,7.961,7.960,7.961
USDSEK,20051226,020200,7.962,7.963,7.962,7.963
USDSEK,20051226,020300,7.962,7.962,7.962,7.962
USDSEK,20051226,020400,7.962,7.962,7.962,7.962
USDSEK,20051226,020500,7.962,7.962,7.962,7.962
USDSEK,20051226,020600,7.963,7.963,7.963,7.963
USDSEK,20051226,020700,7.963,7.964,7.963,7.964
USDSEK,20051226,020800,7.964,7.964,7.964,7.964
USDSEK,20051226,020900,7.964,7.964,7.964,7.964
USDSEK,20051226,021000,7.965,7.965,7.965,7.965
USDSEK,20051226,021100,7.965,7.967,7.965,7.967
USDSEK,20051226,021200,7.967,7.967,7.967,7.967
USDSEK,20051226,021300,7.967,7.968,7.967,7.968
USDSEK,20051226,021400,7.967,7.967,7.967,7.967
USDSEK,20051226,021500,7.967,7.967,7.967,7.967
USDSEK,20051226,021600,7.967,7.967,7.966,7.966
USDSEK,20051226,021700,7.966,7.966,7.966,7.966
USDSEK,20051226,021800,7.966,7.966,7.966,7.966
USDSEK,20051226,021900,7.967,7.967,7.967,7.967
USDSEK,20051226,022000,7.967,7.967,7.967,7.967
USDSEK,20051226,022100,7.967,7.967,7.967,7.967
USDSEK,20051226,022200,7.967,7.967,7.967,7.967
USDSEK,20051226,022300,7.967,7.967,7.967,7.967
USDSEK,20051226,022400,7.968,7.968,7.968,7.968
USDSEK,20051226,022500,7.968,7.968,7.968,7.968
USDSEK,20051226,022600,7.968,7.968,7.968,7.968
USDSEK,20051226,022700,7.968,7.969,7.968,7.969
USDSEK,20051226,022800,7.969,7.969,7.969,7.969
USDSEK,20051226,022900,7.969,7.969,7.969,7.969
USDSEK,20051226,023000,7.970,7.970,7.970,7.970
USDSEK,20051226,023100,7.970,7.970,7.970,7.970
USDSEK,20051226,023200,7.971,7.971,7.971,7.971
USDSEK,20051226,023300,7.971,7.972,7.971,7.972
USDSEK,20051226,023400,7.972,7.972,7.972,7.972
USDSEK,20051226,023500,7.972,7.972,7.972,7.972
USDSEK,20051226,023600,7.972,7.972,7.972,7.972
USDSEK,20051226,023700,7.972,7.972,7.972,7.972
USDSEK,20051226,023800,7.971,7.971,7.971,7.971
USDSEK,20051226,023900,7.971,7.971,7.971,7.971
USDSEK,20051226,024000,7.970,7.970,7.970,7.970
USDSEK,20051226,024100,7.970,7.971,7.970,7.971
USDSEK,20051226,024200,7.971,7.971,7.971,7.971
USDSEK,20051226,024300,7.971,7.971,7.971,7.971
USDSEK,20051226,024400,7.971,7.971,7.971,7.971
USDSEK,20051226,024500,7.971,7.971,7.971,7.971
USDSEK,20051226,024600,7.971,7.971,7.971,7.971
USDSEK,20051226,024700,7.971,7.971,7.971,7.971
USDSEK,20051226,024800,7.972,7.972,7.972,7.972
USDSEK,20051226,024900,7.972,7.972,7.972,7.972
USDSEK,20051226,025000,7.972,7.972,7.972,7.972
USDSEK,20051226,025100,7.972,7.972,7.972,7.972
USDSEK,20051226,025200,7.972,7.972,7.972,7.972
USDSEK,20051226,025300,7.972,7.972,7.972,7.972
USDSEK,20051226,025400,7.972,7.972,7.972,7.972
USDSEK,20051226,025500,7.972,7.973,7.972,7.973
USDSEK,20051226,025600,7.973,7.973,7.973,7.973
USDSEK,20051226,025700,7.974,7.974,7.974,7.974
USDSEK,20051226,025800,7.975,7.975,7.975,7.975
USDSEK,20051226,025900,7.975,7.975,7.974,7.974
USDSEK,20051226,030000,7.975,7.975,7.975,7.975
USDSEK,20051226,030100,7.975,7.975,7.975,7.975
USDSEK,20051226,030200,7.975,7.975,7.975,7.975
USDSEK,20051226,030300,7.975,7.975,7.975,7.975
USDSEK,20051226,030400,7.975,7.975,7.975,7.975
USDSEK,20051226,030500,7.975,7.975,7.975,7.975
USDSEK,20051226,030600,7.975,7.975,7.975,7.975
USDSEK,20051226,030700,7.975,7.975,7.975,7.975
USDSEK,20051226,030800,7.975,7.975,7.975,7.975
USDSEK,20051226,030900,7.975,7.975,7.975,7.975
USDSEK,20051226,031000,7.975,7.975,7.975,7.975
USDSEK,20051226,031100,7.975,7.975,7.975,7.975
USDSEK,20051226,031200,7.975,7.975,7.975,7.975
USDSEK,20051226,031300,7.975,7.975,7.975,7.975
USDSEK,20051226,031400,7.975,7.975,7.975,7.975
USDSEK,20051226,031500,7.975,7.975,7.975,7.975
USDSEK,20051226,031600,7.975,7.975,7.975,7.975
USDSEK,20051226,031700,7.975,7.975,7.975,7.975
USDSEK,20051226,031800,7.975,7.975,7.975,7.975
USDSEK,20051226,031900,7.974,7.974,7.974,7.974
USDSEK,20051226,032000,7.974,7.975,7.974,7.975
USDSEK,20051226,032100,7.975,7.975,7.975,7.975
USDSEK,20051226,032200,7.974,7.974,7.974,7.974
USDSEK,20051226,032300,7.974,7.976,7.974,7.976
USDSEK,20051226,032400,7.976,7.976,7.976,7.976
USDSEK,20051226,032500,7.976,7.976,7.976,7.976
USDSEK,20051226,032600,7.976,7.976,7.976,7.976
USDSEK,20051226,032700,7.976,7.976,7.976,7.976
USDSEK,20051226,032900,7.976,7.976,7.975,7.975
USDSEK,20051226,033000,7.975,7.975,7.975,7.975
USDSEK,20051226,033100,7.975,7.976,7.975,7.976
USDSEK,20051226,033200,7.976,7.976,7.976,7.976
USDSEK,20051226,033300,7.976,7.977,7.976,7.977
USDSEK,20051226,033400,7.978,7.979,7.978,7.979
USDSEK,20051226,033500,7.979,7.979,7.979,7.979
USDSEK,20051226,033600,7.979,7.979,7.979,7.979
USDSEK,20051226,033700,7.979,7.979,7.979,7.979
USDSEK,20051226,033800,7.980,7.980,7.980,7.980
USDSEK,20051226,033900,7.980,7.980,7.980,7.980
USDSEK,20051226,034000,7.980,7.980,7.980,7.980
USDSEK,20051226,034100,7.981,7.981,7.981,7.981
USDSEK,20051226,034200,7.981,7.981,7.981,7.981
USDSEK,20051226,034300,7.981,7.981,7.981,7.981
USDSEK,20051226,034400,7.981,7.982,7.981,7.982
USDSEK,20051226,034500,7.983,7.983,7.982,7.982
USDSEK,20051226,034600,7.983,7.983,7.983,7.983
USDSEK,20051226,034700,7.983,7.983,7.982,7.982
USDSEK,20051226,034800,7.982,7.983,7.982,7.983
USDSEK,20051226,034900,7.982,7.982,7.982,7.982
USDSEK,20051226,035000,7.982,7.982,7.982,7.982
USDSEK,20051226,035100,7.982,7.982,7.982,7.982
USDSEK,20051226,035200,7.982,7.982,7.982,7.982
USDSEK,20051226,035300,7.982,7.982,7.982,7.982
USDSEK,20051226,035400,7.982,7.983,7.982,7.983
USDSEK,20051226,035500,7.983,7.983,7.983,7.983
USDSEK,20051226,035600,7.983,7.983,7.983,7.983
USDSEK,20051226,035700,7.983,7.983,7.983,7.983
USDSEK,20051226,035800,7.983,7.983,7.983,7.983
USDSEK,20051226,035900,7.983,7.983,7.983,7.983
USDSEK,20051226,040000,7.982,7.982,7.982,7.982
USDSEK,20051226,040100,7.983,7.983,7.983,7.983
USDSEK,20051226,040200,7.983,7.983,7.983,7.983
USDSEK,20051226,040300,7.983,7.983,7.983,7.983
USDSEK,20051226,040400,7.983,7.983,7.983,7.983
USDSEK,20051226,040500,7.983,7.983,7.983,7.983
USDSEK,20051226,040600,7.983,7.984,7.983,7.984
USDSEK,20051226,040700,7.985,7.986,7.985,7.986
USDSEK,20051226,040800,7.985,7.985,7.985,7.985
USDSEK,20051226,040900,7.985,7.985,7.985,7.985
USDSEK,20051226,041000,7.985,7.985,7.985,7.985
USDSEK,20051226,041100,7.985,7.985,7.985,7.985
USDSEK,20051226,041200,7.985,7.985,7.985,7.985
USDSEK,20051226,041300,7.985,7.985,7.985,7.985
USDSEK,20051226,041400,7.985,7.985,7.985,7.985
USDSEK,20051226,041500,7.985,7.985,7.985,7.985
USDSEK,20051226,041600,7.984,7.984,7.984,7.984
USDSEK,20051226,041700,7.984,7.984,7.984,7.984
USDSEK,20051226,041800,7.984,7.984,7.984,7.984
USDSEK,20051226,041900,7.984,7.984,7.984,7.984
USDSEK,20051226,042000,7.984,7.984,7.984,7.984
USDSEK,20051226,042100,7.984,7.984,7.984,7.984
USDSEK,20051226,042200,7.984,7.984,7.984,7.984
USDSEK,20051226,042300,7.984,7.984,7.984,7.984
USDSEK,20051226,042400,7.984,7.984,7.984,7.984
USDSEK,20051226,042500,7.984,7.984,7.984,7.984
USDSEK,20051226,042600,7.984,7.984,7.984,7.984
USDSEK,20051226,042700,7.984,7.984,7.984,7.984
USDSEK,20051226,042800,7.984,7.984,7.984,7.984
USDSEK,20051226,042900,7.985,7.986,7.985,7.986
USDSEK,20051226,043000,7.986,7.986,7.986,7.986
USDSEK,20051226,043100,7.987,7.987,7.987,7.987
USDSEK,20051226,043200,7.987,7.987,7.987,7.987
USDSEK,20051226,043300,7.986,7.986,7.986,7.986
USDSEK,20051226,043400,7.985,7.985,7.985,7.985
USDSEK,20051226,043500,7.985,7.985,7.985,7.985
USDSEK,20051226,043600,7.985,7.985,7.985,7.985
USDSEK,20051226,043700,7.985,7.985,7.985,7.985
USDSEK,20051226,043800,7.985,7.985,7.985,7.985
USDSEK,20051226,043900,7.985,7.985,7.985,7.985
USDSEK,20051226,044000,7.985,7.985,7.984,7.984
USDSEK,20051226,044100,7.985,7.985,7.985,7.985
USDSEK,20051226,044200,7.985,7.985,7.985,7.985
USDSEK,20051226,044300,7.985,7.985,7.985,7.985
USDSEK,20051226,044400,7.986,7.986,7.986,7.986
USDSEK,20051226,044500,7.987,7.987,7.987,7.987
USDSEK,20051226,044600,7.987,7.987,7.987,7.987
USDSEK,20051226,044700,7.987,7.987,7.987,7.987
USDSEK,20051226,044800,7.987,7.987,7.987,7.987
USDSEK,20051226,044900,7.987,7.987,7.987,7.987
USDSEK,20051226,045000,7.987,7.987,7.987,7.987
USDSEK,20051226,045100,7.988,7.988,7.988,7.988
USDSEK,20051226,045200,7.988,7.988,7.988,7.988
USDSEK,20051226,045300,7.988,7.988,7.988,7.988
USDSEK,20051226,045400,7.988,7.988,7.988,7.988
USDSEK,20051226,045500,7.988,7.988,7.988,7.988
USDSEK,20051226,045600,7.988,7.988,7.988,7.988
USDSEK,20051226,045700,7.988,7.988,7.988,7.988
USDSEK,20051226,045800,7.989,7.990,7.989,7.989
USDSEK,20051226,045900,7.990,7.990,7.990,7.990
USDSEK,20051226,050000,7.990,7.990,7.989,7.990
USDSEK,20051226,050100,7.990,7.990,7.990,7.990
USDSEK,20051226,050200,7.990,7.990,7.990,7.990
USDSEK,20051226,050300,7.990,7.990,7.990,7.990
USDSEK,20051226,050400,7.990,7.990,7.990,7.990
USDSEK,20051226,050500,7.990,7.990,7.990,7.990
USDSEK,20051226,050600,7.990,7.990,7.990,7.990
USDSEK,20051226,050700,7.990,7.990,7.990,7.990
USDSEK,20051226,050800,7.989,7.989,7.989,7.989
USDSEK,20051226,050900,7.989,7.989,7.989,7.989
USDSEK,20051226,051000,7.989,7.989,7.989,7.989
USDSEK,20051226,051100,7.989,7.989,7.989,7.989
USDSEK,20051226,051200,7.988,7.988,7.988,7.988
USDSEK,20051226,051300,7.988,7.988,7.988,7.988
USDSEK,20051226,051400,7.988,7.988,7.988,7.988
USDSEK,20051226,051500,7.988,7.988,7.988,7.988
USDSEK,20051226,051600,7.988,7.988,7.988,7.988
USDSEK,20051226,051700,7.988,7.988,7.987,7.987
USDSEK,20051226,051800,7.986,7.987,7.986,7.986
USDSEK,20051226,051900,7.987,7.987,7.987,7.987
USDSEK,20051226,052000,7.987,7.987,7.985,7.985
USDSEK,20051226,052100,7.986,7.986,7.985,7.985
USDSEK,20051226,052200,7.985,7.985,7.985,7.985
USDSEK,20051226,052300,7.985,7.985,7.985,7.985
USDSEK,20051226,052400,7.985,7.985,7.985,7.985
USDSEK,20051226,052500,7.984,7.984,7.984,7.984
USDSEK,20051226,052600,7.984,7.984,7.984,7.984
USDSEK,20051226,052700,7.984,7.984,7.984,7.984
USDSEK,20051226,052800,7.984,7.984,7.984,7.984
USDSEK,20051226,052900,7.984,7.984,7.984,7.984
USDSEK,20051226,053000,7.984,7.984,7.984,7.984
USDSEK,20051226,053100,7.983,7.984,7.983,7.984
USDSEK,20051226,053200,7.984,7.984,7.984,7.984
USDSEK,20051226,053300,7.985,7.985,7.984,7.984
USDSEK,20051226,053400,7.984,7.984,7.984,7.984
USDSEK,20051226,053500,7.984,7.985,7.984,7.985
USDSEK,20051226,053600,7.986,7.987,7.986,7.987
USDSEK,20051226,053700,7.986,7.986,7.986,7.986
USDSEK,20051226,053800,7.987,7.987,7.986,7.986
USDSEK,20051226,053900,7.987,7.987,7.986,7.986
USDSEK,20051226,054000,7.985,7.986,7.985,7.986
USDSEK,20051226,054100,7.986,7.986,7.985,7.985
USDSEK,20051226,054200,7.984,7.984,7.983,7.983
USDSEK,20051226,054300,7.984,7.984,7.984,7.984
USDSEK,20051226,054400,7.984,7.984,7.984,7.984
USDSEK,20051226,054500,7.984,7.984,7.984,7.984
USDSEK,20051226,054600,7.984,7.984,7.983,7.983
USDSEK,20051226,054700,7.984,7.984,7.984,7.984
USDSEK,20051226,054800,7.984,7.984,7.984,7.984
USDSEK,20051226,054900,7.984,7.984,7.984,7.984
USDSEK,20051226,055000,7.984,7.984,7.984,7.984
USDSEK,20051226,055100,7.984,7.984,7.984,7.984
USDSEK,20051226,055200,7.984,7.984,7.984,7.984
USDSEK,20051226,055300,7.984,7.984,7.984,7.984
USDSEK,20051226,055400,7.984,7.984,7.984,7.984
USDSEK,20051226,055500,7.984,7.984,7.984,7.984
USDSEK,20051226,055600,7.984,7.984,7.984,7.984
USDSEK,20051226,055700,7.984,7.985,7.984,7.985
USDSEK,20051226,055800,7.984,7.985,7.984,7.984
USDSEK,20051226,055900,7.984,7.984,7.984,7.984
USDSEK,20051226,060000,7.984,7.984,7.984,7.984
USDSEK,20051226,060100,7.985,7.985,7.984,7.984
USDSEK,20051226,060200,7.984,7.984,7.984,7.984
USDSEK,20051226,060300,7.984,7.984,7.984,7.984
USDSEK,20051226,060400,7.984,7.984,7.984,7.984
USDSEK,20051226,060500,7.984,7.984,7.984,7.984
USDSEK,20051226,060600,7.984,7.984,7.984,7.984
USDSEK,20051226,060700,7.985,7.985,7.985,7.985
USDSEK,20051226,060800,7.985,7.985,7.985,7.985
USDSEK,20051226,060900,7.986,7.986,7.986,7.986
USDSEK,20051226,061000,7.986,7.986,7.986,7.986
USDSEK,20051226,061100,7.986,7.986,7.986,7.986
USDSEK,20051226,061200,7.986,7.987,7.986,7.987
USDSEK,20051226,061300,7.987,7.987,7.987,7.987
USDSEK,20051226,061400,7.987,7.987,7.987,7.987
USDSEK,20051226,061500,7.987,7.987,7.987,7.987
USDSEK,20051226,061600,7.987,7.987,7.987,7.987
USDSEK,20051226,061700,7.987,7.987,7.987,7.987
USDSEK,20051226,061800,7.987,7.987,7.987,7.987
USDSEK,20051226,061900,7.987,7.987,7.987,7.987
USDSEK,20051226,062000,7.987,7.987,7.987,7.987
USDSEK,20051226,062100,7.987,7.987,7.986,7.986
USDSEK,20051226,062200,7.987,7.987,7.986,7.986
USDSEK,20051226,062300,7.986,7.986,7.986,7.986
USDSEK,20051226,062400,7.986,7.986,7.986,7.986
USDSEK,20051226,062500,7.986,7.986,7.986,7.986
USDSEK,20051226,062600,7.986,7.987,7.986,7.987
USDSEK,20051226,062700,7.987,7.987,7.987,7.987
USDSEK,20051226,062800,7.987,7.987,7.987,7.987
USDSEK,20051226,062900,7.987,7.987,7.987,7.987
USDSEK,20051226,063000,7.988,7.988,7.988,7.988
USDSEK,20051226,063100,7.988,7.988,7.988,7.988
USDSEK,20051226,063200,7.988,7.988,7.987,7.987
USDSEK,20051226,063300,7.987,7.987,7.987,7.987
USDSEK,20051226,063400,7.987,7.987,7.987,7.987
USDSEK,20051226,063500,7.987,7.987,7.986,7.986
USDSEK,20051226,063700,7.986,7.986,7.985,7.985
USDSEK,20051226,063800,7.985,7.985,7.984,7.984
USDSEK,20051226,063900,7.983,7.983,7.982,7.982
USDSEK,20051226,064000,7.982,7.982,7.982,7.982
USDSEK,20051226,064100,7.982,7.983,7.982,7.983
USDSEK,20051226,064200,7.983,7.983,7.983,7.983
USDSEK,20051226,064300,7.984,7.984,7.984,7.984
USDSEK,20051226,064400,7.984,7.984,7.983,7.983
USDSEK,20051226,064500,7.984,7.984,7.984,7.984
USDSEK,20051226,064600,7.984,7.984,7.984,7.984
USDSEK,20051226,064700,7.984,7.984,7.984,7.984
USDSEK,20051226,064800,7.984,7.984,7.983,7.983
USDSEK,20051226,064900,7.984,7.984,7.984,7.984
USDSEK,20051226,065000,7.984,7.984,7.984,7.984
USDSEK,20051226,065100,7.984,7.984,7.984,7.984
USDSEK,20051226,065200,7.984,7.984,7.984,7.984
USDSEK,20051226,065300,7.984,7.984,7.983,7.984
USDSEK,20051226,065400,7.984,7.984,7.984,7.984
USDSEK,20051226,065500,7.983,7.983,7.983,7.983
USDSEK,20051226,065600,7.983,7.983,7.983,7.983
USDSEK,20051226,065700,7.983,7.983,7.983,7.983
USDSEK,20051226,065800,7.983,7.983,7.983,7.983
USDSEK,20051226,065900,7.983,7.983,7.983,7.983
USDSEK,20051226,070000,7.983,7.983,7.983,7.983
USDSEK,20051226,070100,7.984,7.985,7.984,7.985
USDSEK,20051226,070200,7.985,7.985,7.985,7.985
USDSEK,20051226,070300,7.985,7.985,7.985,7.985
USDSEK,20051226,070400,7.984,7.985,7.984,7.985
USDSEK,20051226,070500,7.985,7.985,7.984,7.984
USDSEK,20051226,070600,7.984,7.984,7.984,7.984
USDSEK,20051226,070700,7.984,7.984,7.984,7.984
USDSEK,20051226,070800,7.984,7.984,7.984,7.984
USDSEK,20051226,070900,7.984,7.984,7.984,7.984
USDSEK,20051226,071000,7.984,7.984,7.984,7.984
USDSEK,20051226,071100,7.984,7.984,7.984,7.984
USDSEK,20051226,071200,7.984,7.984,7.984,7.984
USDSEK,20051226,071300,7.984,7.984,7.984,7.984
USDSEK,20051226,071400,7.985,7.985,7.985,7.985
USDSEK,20051226,071500,7.986,7.987,7.986,7.987
USDSEK,20051226,071600,7.987,7.987,7.987,7.987
USDSEK,20051226,071700,7.986,7.986,7.984,7.985
USDSEK,20051226,071800,7.985,7.985,7.984,7.984
USDSEK,20051226,071900,7.984,7.984,7.984,7.984
USDSEK,20051226,072000,7.983,7.983,7.983,7.983
USDSEK,20051226,072100,7.983,7.983,7.983,7.983
USDSEK,20051226,072200,7.983,7.983,7.983,7.983
USDSEK,20051226,072300,7.984,7.984,7.984,7.984
USDSEK,20051226,072400,7.984,7.986,7.984,7.984
USDSEK,20051226,072500,7.985,7.985,7.985,7.985
USDSEK,20051226,072600,7.985,7.985,7.985,7.985
USDSEK,20051226,072700,7.985,7.985,7.985,7.985
USDSEK,20051226,072800,7.985,7.985,7.984,7.984
USDSEK,20051226,072900,7.984,7.984,7.984,7.984
USDSEK,20051226,073000,7.984,7.985,7.984,7.985
USDSEK,20051226,073100,7.984,7.985,7.984,7.985
USDSEK,20051226,073200,7.986,7.986,7.986,7.986
USDSEK,20051226,073300,7.986,7.986,7.986,7.986
USDSEK,20051226,073400,7.985,7.986,7.985,7.986
USDSEK,20051226,073500,7.986,7.986,7.985,7.985
USDSEK,20051226,073600,7.985,7.985,7.985,7.985
USDSEK,20051226,073700,7.986,7.986,7.986,7.986
USDSEK,20051226,073800,7.986,7.986,7.986,7.986
USDSEK,20051226,073900,7.986,7.987,7.986,7.987
USDSEK,20051226,074000,7.987,7.987,7.987,7.987
USDSEK,20051226,074100,7.988,7.988,7.986,7.986
USDSEK,20051226,074200,7.985,7.985,7.985,7.985
USDSEK,20051226,074300,7.985,7.985,7.985,7.985
USDSEK,20051226,074400,7.985,7.985,7.985,7.985
USDSEK,20051226,074500,7.985,7.985,7.985,7.985
USDSEK,20051226,074600,7.984,7.984,7.984,7.984
USDSEK,20051226,074700,7.984,7.984,7.984,7.984
USDSEK,20051226,074800,7.984,7.984,7.984,7.984
USDSEK,20051226,074900,7.984,7.984,7.984,7.984
USDSEK,20051226,075000,7.983,7.983,7.983,7.983
USDSEK,20051226,075100,7.982,7.982,7.982,7.982
USDSEK,20051226,075200,7.982,7.985,7.982,7.985
USDSEK,20051226,075300,7.984,7.984,7.983,7.984
USDSEK,20051226,075400,7.984,7.984,7.984,7.984
USDSEK,20051226,075500,7.984,7.984,7.984,7.984
USDSEK,20051226,075600,7.984,7.984,7.984,7.984
USDSEK,20051226,075700,7.983,7.983,7.983,7.983
USDSEK,20051226,075800,7.983,7.983,7.983,7.983
USDSEK,20051226,075900,7.983,7.983,7.983,7.983
USDSEK,20051226,080000,7.983,7.983,7.982,7.982
USDSEK,20051226,080100,7.982,7.982,7.982,7.982
USDSEK,20051226,080200,7.982,7.982,7.982,7.982
USDSEK,20051226,080300,7.981,7.981,7.981,7.981
USDSEK,20051226,080400,7.980,7.981,7.980,7.981
USDSEK,20051226,080500,7.981,7.981,7.981,7.981
USDSEK,20051226,080600,7.981,7.981,7.981,7.981
USDSEK,20051226,080700,7.981,7.981,7.981,7.981
USDSEK,20051226,080800,7.981,7.981,7.981,7.981
USDSEK,20051226,080900,7.981,7.981,7.981,7.981
USDSEK,20051226,081000,7.981,7.981,7.981,7.981
USDSEK,20051226,081100,7.981,7.981,7.981,7.981
USDSEK,20051226,081200,7.981,7.981,7.981,7.981
USDSEK,20051226,081300,7.981,7.981,7.981,7.981
USDSEK,20051226,081400,7.981,7.981,7.981,7.981
USDSEK,20051226,081500,7.981,7.981,7.981,7.981
USDSEK,20051226,081600,7.981,7.981,7.981,7.981
USDSEK,20051226,081700,7.980,7.980,7.980,7.980
USDSEK,20051226,081800,7.980,7.980,7.980,7.980
USDSEK,20051226,081900,7.979,7.979,7.979,7.979
USDSEK,20051226,082000,7.978,7.979,7.978,7.979
USDSEK,20051226,082100,7.979,7.979,7.979,7.979
USDSEK,20051226,082200,7.978,7.978,7.978,7.978
USDSEK,20051226,082300,7.979,7.980,7.979,7.980
USDSEK,20051226,082400,7.981,7.981,7.980,7.980
USDSEK,20051226,082500,7.980,7.980,7.980,7.980
USDSEK,20051226,082600,7.980,7.980,7.980,7.980
USDSEK,20051226,082700,7.979,7.979,7.979,7.979
USDSEK,20051226,082800,7.979,7.980,7.979,7.980
USDSEK,20051226,082900,7.980,7.980,7.980,7.980
USDSEK,20051226,083000,7.980,7.980,7.979,7.979
USDSEK,20051226,083100,7.978,7.978,7.977,7.977
USDSEK,20051226,083200,7.978,7.978,7.978,7.978
USDSEK,20051226,083300,7.978,7.978,7.978,7.978
USDSEK,20051226,083400,7.978,7.978,7.977,7.977
USDSEK,20051226,083500,7.976,7.976,7.976,7.976
USDSEK,20051226,083600,7.976,7.976,7.976,7.976
USDSEK,20051226,083700,7.976,7.976,7.975,7.975
USDSEK,20051226,083800,7.976,7.976,7.976,7.976
USDSEK,20051226,083900,7.976,7.976,7.976,7.976
USDSEK,20051226,084000,7.976,7.976,7.976,7.976
USDSEK,20051226,084100,7.976,7.976,7.976,7.976
USDSEK,20051226,084200,7.976,7.976,7.976,7.976
USDSEK,20051226,084300,7.977,7.977,7.976,7.976
USDSEK,20051226,084400,7.977,7.977,7.977,7.977
USDSEK,20051226,084500,7.977,7.977,7.977,7.977
USDSEK,20051226,084600,7.977,7.977,7.977,7.977
USDSEK,20051226,084700,7.976,7.977,7.976,7.977
USDSEK,20051226,084800,7.977,7.977,7.977,7.977
USDSEK,20051226,084900,7.977,7.977,7.977,7.977
USDSEK,20051226,085000,7.977,7.977,7.977,7.977
USDSEK,20051226,085100,7.976,7.976,7.976,7.976
USDSEK,20051226,085200,7.976,7.976,7.975,7.975
USDSEK,20051226,085300,7.976,7.976,7.976,7.976
USDSEK,20051226,085400,7.976,7.976,7.976,7.976
USDSEK,20051226,085500,7.976,7.976,7.976,7.976
USDSEK,20051226,085600,7.975,7.975,7.975,7.975
USDSEK,20051226,085700,7.974,7.974,7.974,7.974
USDSEK,20051226,085800,7.973,7.973,7.973,7.973
USDSEK,20051226,085900,7.973,7.973,7.973,7.973
USDSEK,20051226,090000,7.973,7.973,7.973,7.973
USDSEK,20051226,090100,7.973,7.973,7.973,7.973
USDSEK,20051226,090200,7.973,7.973,7.969,7.973
USDSEK,20051226,090300,7.969,7.974,7.969,7.974
USDSEK,20051226,090400,7.974,7.974,7.974,7.974
USDSEK,20051226,090500,7.973,7.973,7.973,7.973
USDSEK,20051226,090600,7.974,7.974,7.974,7.974
USDSEK,20051226,090700,7.974,7.975,7.974,7.975
USDSEK,20051226,090800,7.975,7.975,7.975,7.975
USDSEK,20051226,090900,7.974,7.974,7.974,7.974
USDSEK,20051226,091000,7.975,7.976,7.975,7.976
USDSEK,20051226,091100,7.976,7.976,7.976,7.976
USDSEK,20051226,091200,7.976,7.976,7.976,7.976
USDSEK,20051226,091300,7.976,7.976,7.976,7.976
USDSEK,20051226,091400,7.975,7.975,7.975,7.975
USDSEK,20051226,091500,7.975,7.975,7.975,7.975
USDSEK,20051226,091600,7.976,7.976,7.976,7.976
USDSEK,20051226,091700,7.975,7.975,7.975,7.975
USDSEK,20051226,091800,7.974,7.974,7.972,7.972
USDSEK,20051226,091900,7.976,7.976,7.972,7.972
USDSEK,20051226,092000,7.971,7.975,7.971,7.971
USDSEK,20051226,092100,7.972,7.972,7.971,7.972
USDSEK,20051226,092200,7.972,7.972,7.972,7.972
USDSEK,20051226,092300,7.972,7.972,7.972,7.972
USDSEK,20051226,092400,7.971,7.971,7.971,7.971
USDSEK,20051226,092500,7.971,7.972,7.971,7.972
USDSEK,20051226,092600,7.972,7.972,7.972,7.972
USDSEK,20051226,092700,7.972,7.974,7.971,7.971
USDSEK,20051226,092800,7.971,7.971,7.971,7.971
USDSEK,20051226,092900,7.971,7.971,7.971,7.971
USDSEK,20051226,093000,7.971,7.971,7.971,7.971
USDSEK,20051226,093200,7.971,7.974,7.971,7.974
USDSEK,20051226,093300,7.971,7.974,7.971,7.971
USDSEK,20051226,093400,7.970,7.970,7.970,7.970
USDSEK,20051226,093500,7.970,7.973,7.970,7.973
USDSEK,20051226,093600,7.970,7.970,7.970,7.970
USDSEK,20051226,093700,7.970,7.974,7.970,7.974
USDSEK,20051226,093800,7.974,7.974,7.974,7.974
USDSEK,20051226,093900,7.973,7.974,7.973,7.974
USDSEK,20051226,094000,7.974,7.974,7.974,7.974
USDSEK,20051226,094100,7.971,7.971,7.971,7.971
USDSEK,20051226,094200,7.970,7.970,7.970,7.970
USDSEK,20051226,094300,7.970,7.973,7.970,7.973
USDSEK,20051226,094400,7.972,7.973,7.972,7.973
USDSEK,20051226,094500,7.970,7.970,7.969,7.970
USDSEK,20051226,094600,7.970,7.973,7.970,7.973
USDSEK,20051226,094700,7.970,7.970,7.970,7.970
USDSEK,20051226,094800,7.970,7.973,7.970,7.973
USDSEK,20051226,094900,7.973,7.973,7.973,7.973
USDSEK,20051226,095000,7.973,7.973,7.973,7.973
USDSEK,20051226,095100,7.973,7.973,7.973,7.973
USDSEK,20051226,095200,7.973,7.973,7.973,7.973
USDSEK,20051226,095300,7.970,7.970,7.970,7.970
USDSEK,20051226,095400,7.970,7.970,7.970,7.970
USDSEK,20051226,095500,7.970,7.970,7.970,7.970
USDSEK,20051226,095600,7.970,7.970,7.970,7.970
USDSEK,20051226,095700,7.970,7.973,7.970,7.973
USDSEK,20051226,095800,7.974,7.974,7.973,7.973
USDSEK,20051226,095900,7.973,7.973,7.973,7.973
USDSEK,20051226,100000,7.973,7.973,7.973,7.973
USDSEK,20051226,100100,7.973,7.973,7.972,7.972
USDSEK,20051226,100200,7.972,7.972,7.972,7.972
USDSEK,20051226,100300,7.972,7.972,7.972,7.972
USDSEK,20051226,100400,7.972,7.972,7.972,7.972
USDSEK,20051226,100500,7.972,7.972,7.972,7.972
USDSEK,20051226,100600,7.969,7.969,7.969,7.969
USDSEK,20051226,100700,7.969,7.972,7.969,7.972
USDSEK,20051226,100800,7.972,7.972,7.972,7.972
USDSEK,20051226,100900,7.972,7.972,7.972,7.972
USDSEK,20051226,101000,7.972,7.972,7.972,7.972
USDSEK,20051226,101100,7.972,7.972,7.972,7.972
USDSEK,20051226,101200,7.972,7.972,7.972,7.972
USDSEK,20051226,101300,7.972,7.973,7.972,7.973
USDSEK,20051226,101400,7.973,7.973,7.972,7.972
USDSEK,20051226,101500,7.975,7.975,7.970,7.970
USDSEK,20051226,101600,7.970,7.970,7.970,7.970
USDSEK,20051226,101700,7.970,7.970,7.970,7.970
USDSEK,20051226,101800,7.969,7.972,7.969,7.972
USDSEK,20051226,101900,7.971,7.971,7.971,7.971
USDSEK,20051226,102000,7.969,7.971,7.969,7.971
USDSEK,20051226,102100,7.971,7.971,7.971,7.971
USDSEK,20051226,102200,7.971,7.971,7.969,7.969
USDSEK,20051226,102300,7.971,7.972,7.971,7.972
USDSEK,20051226,102400,7.969,7.969,7.969,7.969
USDSEK,20051226,102500,7.969,7.969,7.969,7.969
USDSEK,20051226,102600,7.969,7.972,7.969,7.971
USDSEK,20051226,102700,7.971,7.971,7.971,7.971
USDSEK,20051226,102800,7.969,7.971,7.969,7.971
USDSEK,20051226,102900,7.971,7.971,7.969,7.969
USDSEK,20051226,103000,7.969,7.969,7.969,7.969
USDSEK,20051226,103200,7.969,7.969,7.969,7.969
USDSEK,20051226,103300,7.969,7.969,7.969,7.969
USDSEK,20051226,103400,7.969,7.969,7.969,7.969
USDSEK,20051226,103500,7.969,7.972,7.969,7.972
USDSEK,20051226,103600,7.971,7.971,7.971,7.971
USDSEK,20051226,103700,7.971,7.971,7.968,7.970
USDSEK,20051226,103800,7.970,7.970,7.970,7.970
USDSEK,20051226,103900,7.970,7.970,7.970,7.970
USDSEK,20051226,104000,7.970,7.970,7.970,7.970
USDSEK,20051226,104100,7.973,7.973,7.973,7.973
USDSEK,20051226,104200,7.974,7.974,7.974,7.974
USDSEK,20051226,104300,7.974,7.975,7.974,7.975
USDSEK,20051226,104400,7.975,7.976,7.975,7.976
USDSEK,20051226,104500,7.976,7.976,7.975,7.975
USDSEK,20051226,104600,7.976,7.976,7.976,7.976
USDSEK,20051226,104700,7.976,7.977,7.976,7.977
USDSEK,20051226,104800,7.977,7.977,7.977,7.977
USDSEK,20051226,104900,7.976,7.976,7.976,7.976
USDSEK,20051226,105000,7.977,7.977,7.973,7.973
USDSEK,20051226,105100,7.973,7.973,7.973,7.973
USDSEK,20051226,105200,7.973,7.973,7.973,7.973
USDSEK,20051226,105300,7.975,7.975,7.972,7.972
USDSEK,20051226,105400,7.974,7.974,7.972,7.972
USDSEK,20051226,105500,7.971,7.971,7.971,7.971
USDSEK,20051226,105600,7.971,7.971,7.971,7.971
USDSEK,20051226,105700,7.971,7.973,7.971,7.973
USDSEK,20051226,105800,7.971,7.971,7.971,7.971
USDSEK,20051226,105900,7.971,7.971,7.971,7.971
USDSEK,20051226,110000,7.971,7.971,7.971,7.971
USDSEK,20051226,110100,7.974,7.974,7.972,7.972
USDSEK,20051226,110200,7.973,7.973,7.973,7.973
USDSEK,20051226,110300,7.973,7.973,7.971,7.971
USDSEK,20051226,110400,7.971,7.971,7.971,7.971
USDSEK,20051226,110500,7.971,7.971,7.971,7.971
USDSEK,20051226,110600,7.971,7.971,7.971,7.971
USDSEK,20051226,110700,7.971,7.971,7.971,7.971
USDSEK,20051226,110800,7.971,7.971,7.971,7.971
USDSEK,20051226,110900,7.971,7.971,7.971,7.971
USDSEK,20051226,111000,7.971,7.971,7.971,7.971
USDSEK,20051226,111100,7.971,7.971,7.971,7.971
USDSEK,20051226,111200,7.971,7.971,7.971,7.971
USDSEK,20051226,111300,7.971,7.971,7.971,7.971
USDSEK,20051226,111400,7.971,7.971,7.971,7.971
USDSEK,20051226,111500,7.971,7.971,7.971,7.971
USDSEK,20051226,111600,7.971,7.971,7.971,7.971
USDSEK,20051226,111700,7.971,7.971,7.971,7.971
USDSEK,20051226,111800,7.971,7.971,7.971,7.971
USDSEK,20051226,111900,7.971,7.971,7.971,7.971
USDSEK,20051226,112000,7.971,7.971,7.971,7.971
USDSEK,20051226,112100,7.971,7.971,7.971,7.971
USDSEK,20051226,112200,7.971,7.971,7.971,7.971
USDSEK,20051226,112300,7.971,7.971,7.971,7.971
USDSEK,20051226,112400,7.971,7.971,7.971,7.971
USDSEK,20051226,112500,7.971,7.971,7.971,7.971
USDSEK,20051226,112600,7.971,7.971,7.971,7.971
USDSEK,20051226,112700,7.971,7.971,7.971,7.971
USDSEK,20051226,112800,7.970,7.973,7.970,7.973
USDSEK,20051226,112900,7.973,7.973,7.973,7.973
USDSEK,20051226,113000,7.973,7.973,7.973,7.973
USDSEK,20051226,113100,7.973,7.973,7.973,7.973
USDSEK,20051226,113200,7.970,7.970,7.970,7.970
USDSEK,20051226,113300,7.970,7.973,7.970,7.973
USDSEK,20051226,113400,7.973,7.973,7.973,7.973
USDSEK,20051226,113500,7.973,7.973,7.973,7.973
USDSEK,20051226,113600,7.973,7.973,7.973,7.973
USDSEK,20051226,113700,7.973,7.973,7.973,7.973
USDSEK,20051226,113800,7.973,7.973,7.973,7.973
USDSEK,20051226,113900,7.971,7.971,7.971,7.971
USDSEK,20051226,114000,7.971,7.971,7.971,7.971
USDSEK,20051226,114100,7.971,7.973,7.971,7.973
USDSEK,20051226,114200,7.973,7.973,7.973,7.973
USDSEK,20051226,114300,7.973,7.973,7.973,7.973
USDSEK,20051226,114400,7.973,7.973,7.973,7.973
USDSEK,20051226,114500,7.973,7.973,7.969,7.969
USDSEK,20051226,114600,7.969,7.969,7.969,7.969
USDSEK,20051226,114700,7.969,7.969,7.969,7.969
USDSEK,20051226,114800,7.969,7.969,7.969,7.969
USDSEK,20051226,114900,7.968,7.968,7.968,7.968
USDSEK,20051226,115000,7.970,7.970,7.970,7.970
USDSEK,20051226,115100,7.970,7.970,7.970,7.970
USDSEK,20051226,115200,7.967,7.967,7.967,7.967
USDSEK,20051226,115300,7.967,7.967,7.967,7.967
USDSEK,20051226,115400,7.968,7.969,7.968,7.969
USDSEK,20051226,115500,7.969,7.969,7.969,7.969
USDSEK,20051226,115600,7.969,7.969,7.969,7.969
USDSEK,20051226,115700,7.969,7.969,7.969,7.969
USDSEK,20051226,115800,7.967,7.967,7.967,7.967
USDSEK,20051226,115900,7.967,7.967,7.967,7.967
USDSEK,20051226,120000,7.967,7.967,7.967,7.967
USDSEK,20051226,120100,7.967,7.967,7.967,7.967
USDSEK,20051226,120200,7.967,7.967,7.967,7.967
USDSEK,20051226,120300,7.967,7.967,7.967,7.967
USDSEK,20051226,120400,7.967,7.967,7.967,7.967
USDSEK,20051226,120500,7.967,7.967,7.967,7.967
USDSEK,20051226,120600,7.967,7.967,7.967,7.967
USDSEK,20051226,120700,7.967,7.967,7.967,7.967
USDSEK,20051226,120800,7.967,7.967,7.967,7.967
USDSEK,20051226,120900,7.967,7.967,7.967,7.967
USDSEK,20051226,121000,7.967,7.967,7.967,7.967
USDSEK,20051226,121100,7.967,7.967,7.967,7.967
USDSEK,20051226,121200,7.967,7.967,7.967,7.967
USDSEK,20051226,121300,7.967,7.967,7.967,7.967
USDSEK,20051226,121400,7.967,7.967,7.967,7.967
USDSEK,20051226,121500,7.967,7.967,7.967,7.967
USDSEK,20051226,121600,7.967,7.967,7.967,7.967
USDSEK,20051226,121700,7.967,7.967,7.967,7.967
USDSEK,20051226,121800,7.967,7.967,7.967,7.967
USDSEK,20051226,121900,7.967,7.967,7.967,7.967
USDSEK,20051226,122000,7.967,7.967,7.967,7.967
USDSEK,20051226,122100,7.967,7.967,7.967,7.967
USDSEK,20051226,122200,7.967,7.967,7.967,7.967
USDSEK,20051226,122300,7.967,7.967,7.967,7.967
USDSEK,20051226,122400,7.967,7.969,7.967,7.969
USDSEK,20051226,122500,7.969,7.969,7.969,7.969
USDSEK,20051226,122600,7.969,7.969,7.969,7.969
USDSEK,20051226,122700,7.969,7.969,7.969,7.969
USDSEK,20051226,122800,7.967,7.967,7.967,7.967
USDSEK,20051226,122900,7.967,7.971,7.967,7.971
USDSEK,20051226,123000,7.969,7.970,7.969,7.970
USDSEK,20051226,123100,7.970,7.970,7.970,7.970
USDSEK,20051226,123200,7.970,7.970,7.966,7.966
USDSEK,20051226,123300,7.966,7.966,7.966,7.966
USDSEK,20051226,123400,7.967,7.967,7.967,7.967
USDSEK,20051226,123500,7.967,7.967,7.967,7.967
USDSEK,20051226,123600,7.967,7.968,7.967,7.968
USDSEK,20051226,123700,7.968,7.968,7.968,7.968
USDSEK,20051226,123800,7.968,7.968,7.968,7.968
USDSEK,20051226,123900,7.968,7.968,7.968,7.968
USDSEK,20051226,124000,7.971,7.971,7.971,7.971
USDSEK,20051226,124100,7.971,7.971,7.971,7.971
USDSEK,20051226,124200,7.971,7.971,7.971,7.971
USDSEK,20051226,124300,7.970,7.970,7.970,7.970
USDSEK,20051226,124400,7.970,7.970,7.970,7.970
USDSEK,20051226,124500,7.970,7.970,7.970,7.970
USDSEK,20051226,124600,7.971,7.971,7.971,7.971
USDSEK,20051226,124700,7.971,7.971,7.971,7.971
USDSEK,20051226,124800,7.971,7.971,7.971,7.971
USDSEK,20051226,124900,7.971,7.971,7.971,7.971
USDSEK,20051226,125000,7.970,7.970,7.970,7.970
USDSEK,20051226,125100,7.970,7.970,7.970,7.970
USDSEK,20051226,125200,7.970,7.970,7.970,7.970
USDSEK,20051226,125300,7.970,7.970,7.968,7.968
USDSEK,20051226,125400,7.967,7.967,7.967,7.967
USDSEK,20051226,125500,7.967,7.970,7.967,7.970
USDSEK,20051226,125600,7.969,7.969,7.969,7.969
USDSEK,20051226,125700,7.969,7.969,7.969,7.969
USDSEK,20051226,125800,7.968,7.968,7.966,7.966
USDSEK,20051226,125900,7.969,7.969,7.969,7.969
USDSEK,20051226,130000,7.969,7.969,7.967,7.967
USDSEK,20051226,130100,7.967,7.969,7.967,7.969
USDSEK,20051226,130200,7.969,7.969,7.969,7.969
USDSEK,20051226,130300,7.970,7.970,7.970,7.970
USDSEK,20051226,130400,7.970,7.970,7.970,7.970
USDSEK,20051226,130500,7.970,7.970,7.968,7.968
USDSEK,20051226,130600,7.968,7.968,7.968,7.968
USDSEK,20051226,130700,7.968,7.968,7.968,7.968
USDSEK,20051226,130800,7.968,7.970,7.968,7.970
USDSEK,20051226,130900,7.970,7.970,7.970,7.970
USDSEK,20051226,131000,7.970,7.970,7.970,7.970
USDSEK,20051226,131100,7.970,7.970,7.970,7.970
USDSEK,20051226,131200,7.970,7.970,7.970,7.970
USDSEK,20051226,131300,7.970,7.970,7.970,7.970
USDSEK,20051226,131400,7.970,7.970,7.970,7.970
USDSEK,20051226,131500,7.970,7.970,7.970,7.970
USDSEK,20051226,131600,7.967,7.967,7.967,7.967
USDSEK,20051226,131700,7.967,7.967,7.967,7.967
USDSEK,20051226,131800,7.967,7.967,7.967,7.967
USDSEK,20051226,131900,7.970,7.970,7.970,7.970
USDSEK,20051226,132000,7.970,7.970,7.970,7.970
USDSEK,20051226,132100,7.970,7.970,7.970,7.970
USDSEK,20051226,132200,7.970,7.970,7.968,7.968
USDSEK,20051226,132300,7.968,7.970,7.968,7.970
USDSEK,20051226,132400,7.970,7.970,7.970,7.970
USDSEK,20051226,132500,7.970,7.970,7.970,7.970
USDSEK,20051226,132600,7.970,7.970,7.970,7.970
USDSEK,20051226,132700,7.970,7.970,7.970,7.970
USDSEK,20051226,132800,7.970,7.970,7.970,7.970
USDSEK,20051226,132900,7.968,7.968,7.968,7.968
USDSEK,20051226,133000,7.968,7.968,7.968,7.968
USDSEK,20051226,133100,7.968,7.968,7.968,7.968
USDSEK,20051226,133200,7.968,7.968,7.968,7.968
USDSEK,20051226,133300,7.968,7.969,7.968,7.969
USDSEK,20051226,133400,7.971,7.971,7.971,7.971
USDSEK,20051226,133500,7.971,7.971,7.971,7.971
USDSEK,20051226,133600,7.971,7.971,7.970,7.970
USDSEK,20051226,133700,7.971,7.971,7.971,7.971
USDSEK,20051226,133800,7.970,7.970,7.970,7.970
USDSEK,20051226,133900,7.970,7.970,7.970,7.970
USDSEK,20051226,134000,7.970,7.970,7.970,7.970
USDSEK,20051226,134100,7.970,7.970,7.970,7.970
USDSEK,20051226,134200,7.970,7.970,7.970,7.970
USDSEK,20051226,134300,7.970,7.970,7.970,7.970
USDSEK,20051226,134400,7.969,7.969,7.969,7.969
USDSEK,20051226,134500,7.969,7.969,7.969,7.969
USDSEK,20051226,134600,7.969,7.970,7.969,7.970
USDSEK,20051226,134700,7.970,7.970,7.970,7.970
USDSEK,20051226,134800,7.970,7.970,7.970,7.970
USDSEK,20051226,134900,7.970,7.970,7.970,7.970
USDSEK,20051226,135000,7.970,7.970,7.970,7.970
USDSEK,20051226,135100,7.971,7.971,7.971,7.971
USDSEK,20051226,135200,7.971,7.971,7.971,7.971
USDSEK,20051226,135300,7.970,7.971,7.970,7.971
USDSEK,20051226,135400,7.971,7.971,7.970,7.970
USDSEK,20051226,135500,7.971,7.971,7.971,7.971
USDSEK,20051226,135600,7.971,7.971,7.971,7.971
USDSEK,20051226,135700,7.971,7.971,7.971,7.971
USDSEK,20051226,135800,7.970,7.970,7.970,7.970
USDSEK,20051226,135900,7.970,7.970,7.970,7.970
USDSEK,20051226,140000,7.971,7.971,7.971,7.971
USDSEK,20051226,140100,7.971,7.971,7.971,7.971
USDSEK,20051226,140200,7.971,7.971,7.971,7.971
USDSEK,20051226,140300,7.970,7.970,7.970,7.970
USDSEK,20051226,140400,7.970,7.970,7.970,7.970
USDSEK,20051226,140500,7.970,7.970,7.970,7.970
USDSEK,20051226,140600,7.970,7.971,7.970,7.971
USDSEK,20051226,140700,7.971,7.971,7.971,7.971
USDSEK,20051226,140800,7.971,7.971,7.971,7.971
USDSEK,20051226,140900,7.971,7.971,7.971,7.971
USDSEK,20051226,141000,7.971,7.971,7.971,7.971
USDSEK,20051226,141100,7.971,7.971,7.971,7.971
USDSEK,20051226,141200,7.970,7.970,7.970,7.970
USDSEK,20051226,141300,7.970,7.971,7.970,7.971
USDSEK,20051226,141400,7.970,7.970,7.970,7.970
USDSEK,20051226,141500,7.970,7.970,7.970,7.970
USDSEK,20051226,141600,7.970,7.970,7.970,7.970
USDSEK,20051226,141700,7.970,7.970,7.970,7.970
USDSEK,20051226,141800,7.970,7.970,7.970,7.970
USDSEK,20051226,141900,7.969,7.969,7.969,7.969
USDSEK,20051226,142000,7.969,7.970,7.969,7.970
USDSEK,20051226,142100,7.971,7.971,7.971,7.971
USDSEK,20051226,142200,7.971,7.971,7.971,7.971
USDSEK,20051226,142300,7.971,7.971,7.971,7.971
USDSEK,20051226,142400,7.971,7.971,7.970,7.970
USDSEK,20051226,142500,7.971,7.971,7.971,7.971
USDSEK,20051226,142600,7.971,7.971,7.970,7.970
USDSEK,20051226,142700,7.970,7.970,7.970,7.970
USDSEK,20051226,142800,7.970,7.970,7.970,7.970
USDSEK,20051226,142900,7.971,7.971,7.969,7.970
USDSEK,20051226,143000,7.970,7.970,7.970,7.970
USDSEK,20051226,143100,7.970,7.970,7.970,7.970
USDSEK,20051226,143200,7.970,7.970,7.970,7.970
USDSEK,20051226,143300,7.969,7.969,7.969,7.969
USDSEK,20051226,143400,7.969,7.969,7.969,7.969
USDSEK,20051226,143500,7.970,7.970,7.970,7.970
USDSEK,20051226,143600,7.970,7.970,7.970,7.970
USDSEK,20051226,143700,7.970,7.970,7.970,7.970
USDSEK,20051226,143800,7.970,7.971,7.970,7.971
USDSEK,20051226,143900,7.970,7.970,7.970,7.970
USDSEK,20051226,144000,7.970,7.970,7.970,7.970
USDSEK,20051226,144100,7.970,7.970,7.969,7.969
USDSEK,20051226,144200,7.970,7.970,7.970,7.970
USDSEK,20051226,144300,7.970,7.970,7.970,7.970
USDSEK,20051226,144400,7.970,7.970,7.970,7.970
USDSEK,20051226,144500,7.970,7.970,7.970,7.970
USDSEK,20051226,144600,7.971,7.971,7.971,7.971
USDSEK,20051226,144700,7.971,7.971,7.970,7.970
USDSEK,20051226,144800,7.970,7.970,7.970,7.970
USDSEK,20051226,144900,7.970,7.970,7.970,7.970
USDSEK,20051226,145000,7.970,7.970,7.970,7.970
USDSEK,20051226,145100,7.970,7.970,7.970,7.970
USDSEK,20051226,145200,7.969,7.974,7.969,7.974
USDSEK,20051226,145300,7.974,7.974,7.974,7.974
USDSEK,20051226,145400,7.974,7.974,7.973,7.973
USDSEK,20051226,145500,7.973,7.973,7.973,7.973
USDSEK,20051226,145600,7.973,7.973,7.973,7.973
USDSEK,20051226,145700,7.972,7.972,7.972,7.972
USDSEK,20051226,145800,7.972,7.973,7.972,7.973
USDSEK,20051226,145900,7.973,7.973,7.973,7.973
USDSEK,20051226,150000,7.973,7.974,7.973,7.974
USDSEK,20051226,150100,7.974,7.974,7.974,7.974
USDSEK,20051226,150200,7.974,7.974,7.974,7.974
USDSEK,20051226,150300,7.974,7.974,7.974,7.974
USDSEK,20051226,150400,7.975,7.975,7.975,7.975
USDSEK,20051226,150500,7.975,7.975,7.974,7.974
USDSEK,20051226,150600,7.974,7.974,7.974,7.974
USDSEK,20051226,150700,7.974,7.974,7.974,7.974
USDSEK,20051226,150800,7.974,7.974,7.974,7.974
USDSEK,20051226,150900,7.974,7.974,7.974,7.974
USDSEK,20051226,151000,7.974,7.974,7.974,7.974
USDSEK,20051226,151100,7.974,7.975,7.974,7.975
USDSEK,20051226,151200,7.975,7.975,7.975,7.975
USDSEK,20051226,151300,7.975,7.975,7.975,7.975
USDSEK,20051226,151400,7.975,7.975,7.975,7.975
USDSEK,20051226,151500,7.974,7.974,7.974,7.974
USDSEK,20051226,151600,7.974,7.974,7.974,7.974
USDSEK,20051226,151700,7.974,7.974,7.973,7.973
USDSEK,20051226,151800,7.972,7.972,7.972,7.972
USDSEK,20051226,151900,7.972,7.972,7.972,7.972
USDSEK,20051226,152000,7.972,7.972,7.972,7.972
USDSEK,20051226,152100,7.972,7.973,7.972,7.973
USDSEK,20051226,152200,7.973,7.973,7.973,7.973
USDSEK,20051226,152300,7.973,7.973,7.973,7.973
USDSEK,20051226,152400,7.972,7.972,7.972,7.972
USDSEK,20051226,152500,7.972,7.973,7.972,7.973
USDSEK,20051226,152600,7.973,7.973,7.973,7.973
USDSEK,20051226,152700,7.974,7.974,7.974,7.974
USDSEK,20051226,152800,7.974,7.974,7.974,7.974
USDSEK,20051226,152900,7.974,7.974,7.973,7.973
USDSEK,20051226,153000,7.973,7.973,7.973,7.973
USDSEK,20051226,153100,7.973,7.973,7.973,7.973
USDSEK,20051226,153200,7.973,7.973,7.973,7.973
USDSEK,20051226,153300,7.975,7.976,7.974,7.974
USDSEK,20051226,153400,7.974,7.974,7.974,7.974
USDSEK,20051226,153500,7.974,7.974,7.974,7.974
USDSEK,20051226,153600,7.975,7.975,7.975,7.975
USDSEK,20051226,153700,7.975,7.975,7.975,7.975
USDSEK,20051226,153800,7.975,7.975,7.975,7.975
USDSEK,20051226,153900,7.974,7.974,7.974,7.974
USDSEK,20051226,154000,7.974,7.975,7.974,7.975
USDSEK,20051226,154100,7.975,7.975,7.975,7.975
USDSEK,20051226,154200,7.976,7.976,7.976,7.976
USDSEK,20051226,154300,7.975,7.975,7.975,7.975
USDSEK,20051226,154400,7.975,7.975,7.975,7.975
USDSEK,20051226,154500,7.975,7.975,7.975,7.975
USDSEK,20051226,154600,7.975,7.975,7.975,7.975
USDSEK,20051226,154700,7.975,7.976,7.975,7.976
USDSEK,20051226,154800,7.975,7.976,7.975,7.976
USDSEK,20051226,154900,7.976,7.976,7.976,7.976
USDSEK,20051226,155000,7.976,7.976,7.976,7.976
USDSEK,20051226,155100,7.976,7.976,7.976,7.976
USDSEK,20051226,155200,7.976,7.976,7.976,7.976
USDSEK,20051226,155300,7.976,7.976,7.976,7.976
USDSEK,20051226,155400,7.974,7.975,7.974,7.975
USDSEK,20051226,155500,7.976,7.976,7.976,7.976
USDSEK,20051226,155600,7.976,7.976,7.976,7.976
USDSEK,20051226,155700,7.976,7.976,7.975,7.975
USDSEK,20051226,155800,7.976,7.977,7.976,7.976
USDSEK,20051226,155900,7.977,7.977,7.977,7.977
USDSEK,20051226,160000,7.977,7.977,7.977,7.977
USDSEK,20051226,160100,7.977,7.977,7.977,7.977
USDSEK,20051226,160200,7.977,7.977,7.976,7.977
USDSEK,20051226,160300,7.978,7.978,7.978,7.978
USDSEK,20051226,160400,7.978,7.978,7.978,7.978
USDSEK,20051226,160500,7.978,7.978,7.978,7.978
USDSEK,20051226,160600,7.978,7.978,7.978,7.978
USDSEK,20051226,160700,7.978,7.978,7.978,7.978
USDSEK,20051226,160800,7.978,7.978,7.977,7.977
USDSEK,20051226,160900,7.977,7.977,7.977,7.977
USDSEK,20051226,161000,7.977,7.977,7.977,7.977
USDSEK,20051226,161100,7.977,7.977,7.977,7.977
USDSEK,20051226,161200,7.978,7.978,7.978,7.978
USDSEK,20051226,161300,7.978,7.978,7.978,7.978
USDSEK,20051226,161400,7.978,7.978,7.978,7.978
USDSEK,20051226,161500,7.978,7.978,7.978,7.978
USDSEK,20051226,161600,7.978,7.978,7.978,7.978
USDSEK,20051226,161700,7.978,7.978,7.978,7.978
USDSEK,20051226,161800,7.978,7.978,7.978,7.978
USDSEK,20051226,161900,7.978,7.978,7.978,7.978
USDSEK,20051226,162000,7.977,7.977,7.975,7.975
USDSEK,20051226,162100,7.975,7.975,7.975,7.975
USDSEK,20051226,162200,7.975,7.976,7.975,7.976
USDSEK,20051226,162300,7.976,7.976,7.976,7.976
USDSEK,20051226,162400,7.974,7.974,7.974,7.974
USDSEK,20051226,162500,7.974,7.974,7.974,7.974
USDSEK,20051226,162600,7.974,7.974,7.974,7.974
USDSEK,20051226,162700,7.974,7.974,7.974,7.974
USDSEK,20051226,162800,7.974,7.975,7.974,7.975
USDSEK,20051226,162900,7.975,7.975,7.975,7.975
USDSEK,20051226,163000,7.976,7.976,7.976,7.976
USDSEK,20051226,163100,7.976,7.976,7.976,7.976
USDSEK,20051226,163200,7.976,7.976,7.976,7.976
USDSEK,20051226,163300,7.976,7.976,7.975,7.975
USDSEK,20051226,163400,7.976,7.976,7.976,7.976
USDSEK,20051226,163500,7.976,7.976,7.976,7.976
USDSEK,20051226,163600,7.976,7.976,7.976,7.976
USDSEK,20051226,163700,7.976,7.976,7.976,7.976
USDSEK,20051226,163800,7.976,7.976,7.976,7.976
USDSEK,20051226,163900,7.976,7.976,7.976,7.976
USDSEK,20051226,164000,7.976,7.976,7.976,7.976
USDSEK,20051226,164100,7.976,7.976,7.976,7.976
USDSEK,20051226,164200,7.976,7.976,7.976,7.976
USDSEK,20051226,164300,7.974,7.974,7.974,7.974
USDSEK,20051226,164400,7.974,7.974,7.974,7.974
USDSEK,20051226,164500,7.974,7.974,7.974,7.974
USDSEK,20051226,164600,7.975,7.975,7.975,7.975
USDSEK,20051226,164700,7.975,7.975,7.975,7.975
USDSEK,20051226,164800,7.975,7.975,7.975,7.975
USDSEK,20051226,164900,7.975,7.975,7.975,7.975
USDSEK,20051226,165000,7.975,7.975,7.975,7.975
USDSEK,20051226,165100,7.975,7.975,7.975,7.975
USDSEK,20051226,165200,7.975,7.975,7.975,7.975
USDSEK,20051226,165300,7.975,7.975,7.975,7.975
USDSEK,20051226,165400,7.975,7.976,7.975,7.976
USDSEK,20051226,165500,7.977,7.977,7.977,7.977
USDSEK,20051226,165600,7.977,7.978,7.977,7.978
USDSEK,20051226,165700,7.978,7.978,7.978,7.978
USDSEK,20051226,165800,7.978,7.979,7.978,7.979
USDSEK,20051226,165900,7.979,7.979,7.978,7.978
USDSEK,20051226,170000,7.980,7.981,7.980,7.981
USDSEK,20051226,170100,7.980,7.981,7.980,7.981
USDSEK,20051226,170200,7.980,7.981,7.980,7.981
USDSEK,20051226,170300,7.980,7.981,7.980,7.981
USDSEK,20051226,170400,7.981,7.981,7.981,7.981
USDSEK,20051226,170500,7.981,7.981,7.981,7.981
USDSEK,20051226,170600,7.982,7.982,7.981,7.981
USDSEK,20051226,170700,7.981,7.981,7.981,7.981
USDSEK,20051226,170800,7.981,7.981,7.981,7.981
USDSEK,20051226,170900,7.981,7.981,7.981,7.981
USDSEK,20051226,171000,7.981,7.981,7.980,7.980
USDSEK,20051226,171100,7.979,7.979,7.979,7.979
USDSEK,20051226,171200,7.979,7.981,7.979,7.981
USDSEK,20051226,171300,7.980,7.980,7.980,7.980
USDSEK,20051226,171400,7.980,7.980,7.980,7.980
USDSEK,20051226,171500,7.978,7.978,7.978,7.978
USDSEK,20051226,171600,7.978,7.978,7.976,7.976
USDSEK,20051226,171700,7.977,7.977,7.976,7.976
USDSEK,20051226,171800,7.976,7.976,7.976,7.976
USDSEK,20051226,171900,7.976,7.976,7.976,7.976
USDSEK,20051226,172000,7.976,7.976,7.976,7.976
USDSEK,20051226,172100,7.977,7.977,7.977,7.977
USDSEK,20051226,172200,7.976,7.976,7.976,7.976
USDSEK,20051226,172300,7.976,7.976,7.976,7.976
USDSEK,20051226,172400,7.976,7.976,7.976,7.976
USDSEK,20051226,172500,7.976,7.976,7.976,7.976
USDSEK,20051226,172600,7.976,7.976,7.976,7.976
USDSEK,20051226,172700,7.976,7.976,7.976,7.976
USDSEK,20051226,172800,7.976,7.976,7.976,7.976
USDSEK,20051226,172900,7.976,7.976,7.976,7.976
USDSEK,20051226,173000,7.976,7.976,7.976,7.976
USDSEK,20051226,173100,7.976,7.976,7.976,7.976
USDSEK,20051226,173200,7.976,7.976,7.976,7.976
USDSEK,20051226,173300,7.976,7.976,7.976,7.976
USDSEK,20051226,173400,7.976,7.976,7.976,7.976
USDSEK,20051226,173500,7.976,7.976,7.976,7.976
USDSEK,20051226,173600,7.976,7.976,7.976,7.976
USDSEK,20051226,173700,7.976,7.976,7.976,7.976
USDSEK,20051226,173800,7.976,7.977,7.976,7.977
USDSEK,20051226,173900,7.977,7.977,7.977,7.977
USDSEK,20051226,174000,7.977,7.977,7.977,7.977
USDSEK,20051226,174100,7.977,7.977,7.977,7.977
USDSEK,20051226,174200,7.977,7.977,7.977,7.977
USDSEK,20051226,174300,7.977,7.977,7.977,7.977
USDSEK,20051226,174400,7.976,7.976,7.976,7.976
USDSEK,20051226,174500,7.976,7.976,7.976,7.976
USDSEK,20051226,174600,7.976,7.976,7.976,7.976
USDSEK,20051226,174700,7.976,7.976,7.976,7.976
USDSEK,20051226,174800,7.976,7.976,7.976,7.976
USDSEK,20051226,174900,7.976,7.977,7.976,7.977
USDSEK,20051226,175000,7.977,7.977,7.977,7.977
USDSEK,20051226,175100,7.978,7.979,7.978,7.979
USDSEK,20051226,175200,7.979,7.979,7.979,7.979
USDSEK,20051226,175300,7.979,7.979,7.979,7.979
USDSEK,20051226,175400,7.978,7.978,7.977,7.977
USDSEK,20051226,175500,7.977,7.977,7.977,7.977
USDSEK,20051226,175600,7.977,7.977,7.977,7.977
USDSEK,20051226,175700,7.977,7.978,7.977,7.978
USDSEK,20051226,175800,7.978,7.978,7.978,7.978
USDSEK,20051226,175900,7.978,7.978,7.978,7.978
USDSEK,20051226,180000,7.978,7.978,7.978,7.978
USDSEK,20051226,180100,7.978,7.978,7.978,7.978
USDSEK,20051226,180200,7.978,7.978,7.978,7.978
USDSEK,20051226,180300,7.978,7.978,7.978,7.978
USDSEK,20051226,180400,7.978,7.978,7.978,7.978
USDSEK,20051226,180500,7.978,7.978,7.978,7.978
USDSEK,20051226,180600,7.978,7.978,7.978,7.978
USDSEK,20051226,180800,7.978,7.978,7.978,7.978
USDSEK,20051226,180900,7.978,7.978,7.978,7.978
USDSEK,20051226,181000,7.978,7.979,7.978,7.979
USDSEK,20051226,181100,7.979,7.979,7.979,7.979
USDSEK,20051226,181200,7.979,7.979,7.979,7.979
USDSEK,20051226,181300,7.979,7.979,7.979,7.979
USDSEK,20051226,181400,7.979,7.979,7.977,7.977
USDSEK,20051226,181500,7.977,7.977,7.977,7.977
USDSEK,20051226,181600,7.977,7.977,7.977,7.977
USDSEK,20051226,181700,7.977,7.977,7.977,7.977
USDSEK,20051226,181800,7.977,7.977,7.977,7.977
USDSEK,20051226,181900,7.977,7.977,7.977,7.977
USDSEK,20051226,182000,7.977,7.977,7.977,7.977
USDSEK,20051226,182100,7.977,7.977,7.977,7.977
USDSEK,20051226,182200,7.977,7.977,7.977,7.977
USDSEK,20051226,182300,7.977,7.977,7.977,7.977
USDSEK,20051226,182400,7.977,7.977,7.977,7.977
USDSEK,20051226,182500,7.977,7.977,7.977,7.977
USDSEK,20051226,182600,7.977,7.977,7.977,7.977
USDSEK,20051226,182700,7.977,7.977,7.977,7.977
USDSEK,20051226,182800,7.977,7.977,7.977,7.977
USDSEK,20051226,182900,7.976,7.976,7.976,7.976
USDSEK,20051226,183000,7.975,7.975,7.974,7.974
USDSEK,20051226,183100,7.974,7.974,7.974,7.974
USDSEK,20051226,183200,7.974,7.974,7.972,7.974
USDSEK,20051226,183300,7.974,7.974,7.974,7.974
USDSEK,20051226,183400,7.974,7.974,7.974,7.974
USDSEK,20051226,183500,7.973,7.973,7.973,7.973
USDSEK,20051226,183600,7.973,7.973,7.972,7.972
USDSEK,20051226,183700,7.972,7.972,7.972,7.972
USDSEK,20051226,183800,7.972,7.972,7.972,7.972
USDSEK,20051226,183900,7.972,7.972,7.972,7.972
USDSEK,20051226,184000,7.972,7.972,7.972,7.972
USDSEK,20051226,184100,7.970,7.970,7.970,7.970
USDSEK,20051226,184200,7.970,7.971,7.970,7.971
USDSEK,20051226,184300,7.971,7.971,7.971,7.971
USDSEK,20051226,184400,7.972,7.972,7.972,7.972
USDSEK,20051226,184500,7.972,7.972,7.972,7.972
USDSEK,20051226,184600,7.972,7.975,7.972,7.973
USDSEK,20051226,184700,7.973,7.973,7.973,7.973
USDSEK,20051226,184800,7.972,7.972,7.972,7.972
USDSEK,20051226,184900,7.972,7.972,7.972,7.972
USDSEK,20051226,185000,7.971,7.971,7.971,7.971
USDSEK,20051226,185100,7.971,7.971,7.971,7.971
USDSEK,20051226,185200,7.971,7.971,7.971,7.971
USDSEK,20051226,185300,7.971,7.971,7.971,7.971
USDSEK,20051226,185400,7.969,7.969,7.969,7.969
USDSEK,20051226,185500,7.969,7.969,7.969,7.969
USDSEK,20051226,185600,7.969,7.969,7.969,7.969
USDSEK,20051226,185700,7.969,7.969,7.969,7.969
USDSEK,20051226,185800,7.969,7.969,7.969,7.969
USDSEK,20051226,185900,7.969,7.969,7.969,7.969
USDSEK,20051226,190000,7.969,7.969,7.969,7.969
USDSEK,20051226,190100,7.971,7.971,7.971,7.971
USDSEK,20051226,190200,7.971,7.971,7.971,7.971
USDSEK,20051226,190300,7.971,7.971,7.971,7.971
USDSEK,20051226,190400,7.971,7.971,7.969,7.969
USDSEK,20051226,190500,7.969,7.969,7.969,7.969
USDSEK,20051226,190600,7.970,7.972,7.970,7.971
USDSEK,20051226,190700,7.970,7.970,7.970,7.970
USDSEK,20051226,190800,7.970,7.970,7.970,7.970
USDSEK,20051226,190900,7.970,7.970,7.970,7.970
USDSEK,20051226,191000,7.968,7.968,7.966,7.966
USDSEK,20051226,191100,7.966,7.966,7.966,7.966
USDSEK,20051226,191200,7.966,7.966,7.966,7.966
USDSEK,20051226,191300,7.967,7.967,7.967,7.967
USDSEK,20051226,191400,7.967,7.967,7.967,7.967
USDSEK,20051226,191500,7.967,7.967,7.967,7.967
USDSEK,20051226,191600,7.967,7.967,7.967,7.967
USDSEK,20051226,191700,7.967,7.967,7.967,7.967
USDSEK,20051226,191800,7.967,7.967,7.967,7.967
USDSEK,20051226,191900,7.967,7.967,7.967,7.967
USDSEK,20051226,192000,7.967,7.967,7.967,7.967
USDSEK,20051226,192100,7.967,7.967,7.967,7.967
USDSEK,20051226,192200,7.967,7.967,7.967,7.967
USDSEK,20051226,192300,7.967,7.967,7.967,7.967
USDSEK,20051226,192400,7.967,7.967,7.967,7.967
USDSEK,20051226,192500,7.967,7.967,7.967,7.967
USDSEK,20051226,192600,7.969,7.969,7.969,7.969
USDSEK,20051226,192700,7.969,7.969,7.969,7.969
USDSEK,20051226,192800,7.970,7.970,7.970,7.970
USDSEK,20051226,192900,7.971,7.971,7.971,7.971
USDSEK,20051226,193000,7.971,7.971,7.971,7.971
USDSEK,20051226,193100,7.971,7.971,7.971,7.971
USDSEK,20051226,193200,7.971,7.971,7.971,7.971
USDSEK,20051226,193300,7.971,7.971,7.969,7.969
USDSEK,20051226,193400,7.968,7.968,7.968,7.968
USDSEK,20051226,193500,7.968,7.968,7.968,7.968
USDSEK,20051226,193600,7.968,7.968,7.968,7.968
USDSEK,20051226,193700,7.968,7.968,7.968,7.968
USDSEK,20051226,193800,7.967,7.969,7.967,7.969
USDSEK,20051226,193900,7.969,7.969,7.969,7.969
USDSEK,20051226,194000,7.969,7.969,7.969,7.969
USDSEK,20051226,194100,7.969,7.969,7.969,7.969
USDSEK,20051226,194200,7.971,7.971,7.971,7.971
USDSEK,20051226,194300,7.971,7.971,7.971,7.971
USDSEK,20051226,194400,7.971,7.971,7.971,7.971
USDSEK,20051226,194500,7.970,7.970,7.970,7.970
USDSEK,20051226,194600,7.970,7.970,7.970,7.970
USDSEK,20051226,194700,7.970,7.970,7.970,7.970
USDSEK,20051226,194800,7.969,7.969,7.969,7.969
USDSEK,20051226,194900,7.968,7.968,7.968,7.968
USDSEK,20051226,195000,7.968,7.968,7.968,7.968
USDSEK,20051226,195100,7.968,7.968,7.968,7.968
USDSEK,20051226,195200,7.967,7.967,7.967,7.967
USDSEK,20051226,195300,7.967,7.967,7.967,7.967
USDSEK,20051226,195400,7.967,7.967,7.967,7.967
USDSEK,20051226,195500,7.967,7.967,7.967,7.967
USDSEK,20051226,195600,7.967,7.967,7.967,7.967
USDSEK,20051226,195700,7.967,7.967,7.967,7.967
USDSEK,20051226,195800,7.968,7.968,7.968,7.968
USDSEK,20051226,195900,7.968,7.968,7.968,7.968
USDSEK,20051226,200000,7.968,7.968,7.968,7.968
USDSEK,20051226,200100,7.968,7.968,7.968,7.968
USDSEK,20051226,200200,7.969,7.969,7.969,7.969
USDSEK,20051226,200300,7.969,7.969,7.969,7.969
USDSEK,20051226,200400,7.969,7.969,7.969,7.969
USDSEK,20051226,200500,7.969,7.969,7.969,7.969
USDSEK,20051226,200600,7.972,7.972,7.971,7.971
USDSEK,20051226,200700,7.971,7.971,7.971,7.971
USDSEK,20051226,200800,7.971,7.971,7.971,7.971
USDSEK,20051226,200900,7.968,7.968,7.968,7.968
USDSEK,20051226,201000,7.968,7.968,7.967,7.967
USDSEK,20051226,201100,7.967,7.967,7.967,7.967
USDSEK,20051226,201200,7.967,7.967,7.967,7.967
USDSEK,20051226,201300,7.967,7.967,7.967,7.967
USDSEK,20051226,201400,7.967,7.967,7.967,7.967
USDSEK,20051226,201500,7.967,7.967,7.967,7.967
USDSEK,20051226,201600,7.967,7.967,7.967,7.967
USDSEK,20051226,201700,7.967,7.967,7.967,7.967
USDSEK,20051226,201800,7.967,7.967,7.967,7.967
USDSEK,20051226,201900,7.967,7.967,7.967,7.967
USDSEK,20051226,202000,7.967,7.967,7.967,7.967
USDSEK,20051226,202100,7.969,7.969,7.969,7.969
USDSEK,20051226,202200,7.969,7.969,7.969,7.969
USDSEK,20051226,202300,7.969,7.969,7.969,7.969
USDSEK,20051226,202400,7.969,7.969,7.969,7.969
USDSEK,20051226,202500,7.969,7.969,7.969,7.969
USDSEK,20051226,202600,7.968,7.968,7.968,7.968
USDSEK,20051226,202700,7.968,7.968,7.968,7.968
USDSEK,20051226,202800,7.968,7.968,7.968,7.968
USDSEK,20051226,202900,7.968,7.968,7.968,7.968
USDSEK,20051226,203000,7.969,7.969,7.967,7.967
USDSEK,20051226,203100,7.967,7.967,7.967,7.967
USDSEK,20051226,203200,7.967,7.967,7.967,7.967
USDSEK,20051226,203300,7.967,7.967,7.967,7.967
USDSEK,20051226,203400,7.967,7.967,7.967,7.967
USDSEK,20051226,203500,7.967,7.967,7.967,7.967
USDSEK,20051226,203600,7.967,7.967,7.967,7.967
USDSEK,20051226,203700,7.966,7.966,7.966,7.966
USDSEK,20051226,203800,7.966,7.966,7.966,7.966
USDSEK,20051226,203900,7.966,7.966,7.966,7.966
USDSEK,20051226,204000,7.966,7.966,7.966,7.966
USDSEK,20051226,204100,7.966,7.966,7.966,7.966
USDSEK,20051226,204200,7.966,7.966,7.966,7.966
USDSEK,20051226,204300,7.966,7.966,7.966,7.966
USDSEK,20051226,204400,7.967,7.967,7.967,7.967
USDSEK,20051226,204500,7.967,7.967,7.967,7.967
USDSEK,20051226,204600,7.967,7.967,7.967,7.967
USDSEK,20051226,204700,7.967,7.967,7.967,7.967
USDSEK,20051226,204800,7.967,7.967,7.967,7.967
USDSEK,20051226,204900,7.967,7.967,7.967,7.967
USDSEK,20051226,205000,7.967,7.967,7.967,7.967
USDSEK,20051226,205100,7.967,7.967,7.967,7.967
USDSEK,20051226,205200,7.967,7.967,7.967,7.967
USDSEK,20051226,205300,7.967,7.967,7.967,7.967
USDSEK,20051226,205400,7.967,7.967,7.967,7.967
USDSEK,20051226,205500,7.967,7.967,7.967,7.967
USDSEK,20051226,205600,7.967,7.967,7.967,7.967
USDSEK,20051226,205700,7.968,7.968,7.968,7.968
USDSEK,20051226,205800,7.967,7.967,7.967,7.967
USDSEK,20051226,205900,7.967,7.967,7.967,7.967
USDSEK,20051226,210000,7.967,7.967,7.967,7.967
USDSEK,20051226,210100,7.967,7.967,7.967,7.967
USDSEK,20051226,210200,7.967,7.967,7.967,7.967
USDSEK,20051226,210300,7.967,7.967,7.967,7.967
USDSEK,20051226,210400,7.967,7.967,7.967,7.967
USDSEK,20051226,210500,7.967,7.967,7.967,7.967
USDSEK,20051226,210600,7.967,7.967,7.967,7.967
USDSEK,20051226,210700,7.967,7.967,7.967,7.967
USDSEK,20051226,210800,7.967,7.967,7.967,7.967
USDSEK,20051226,210900,7.967,7.967,7.967,7.967
USDSEK,20051226,211000,7.967,7.967,7.967,7.967
USDSEK,20051226,211100,7.967,7.967,7.967,7.967
USDSEK,20051226,211200,7.967,7.967,7.967,7.967
USDSEK,20051226,211300,7.967,7.967,7.967,7.967
USDSEK,20051226,211400,7.967,7.967,7.967,7.967
USDSEK,20051226,211500,7.967,7.967,7.967,7.967
USDSEK,20051226,211600,7.967,7.967,7.967,7.967
USDSEK,20051226,211700,7.967,7.967,7.967,7.967
USDSEK,20051226,211800,7.967,7.967,7.967,7.967
USDSEK,20051226,211900,7.967,7.967,7.967,7.967
USDSEK,20051226,212000,7.967,7.967,7.967,7.967
USDSEK,20051226,212100,7.967,7.968,7.967,7.968
USDSEK,20051226,212200,7.968,7.968,7.968,7.968
USDSEK,20051226,212300,7.968,7.968,7.968,7.968
USDSEK,20051226,212400,7.968,7.969,7.968,7.969
USDSEK,20051226,212500,7.969,7.969,7.969,7.969
USDSEK,20051226,212600,7.968,7.968,7.968,7.968
USDSEK,20051226,212700,7.968,7.968,7.968,7.968
USDSEK,20051226,212800,7.968,7.968,7.968,7.968
USDSEK,20051226,212900,7.968,7.968,7.968,7.968
USDSEK,20051226,213000,7.967,7.967,7.967,7.967
USDSEK,20051226,213100,7.967,7.967,7.967,7.967
USDSEK,20051226,213200,7.967,7.967,7.967,7.967
USDSEK,20051226,213300,7.967,7.967,7.967,7.967
USDSEK,20051226,213400,7.967,7.967,7.967,7.967
USDSEK,20051226,213500,7.967,7.967,7.967,7.967
USDSEK,20051226,213600,7.967,7.967,7.967,7.967
USDSEK,20051226,213700,7.967,7.967,7.967,7.967
USDSEK,20051226,213800,7.967,7.967,7.967,7.967
USDSEK,20051226,213900,7.967,7.967,7.967,7.967
USDSEK,20051226,214000,7.970,7.971,7.970,7.971
USDSEK,20051226,214100,7.971,7.971,7.971,7.971
USDSEK,20051226,214200,7.969,7.971,7.969,7.971
USDSEK,20051226,214300,7.971,7.971,7.971,7.971
USDSEK,20051226,214400,7.972,7.972,7.972,7.972
USDSEK,20051226,214500,7.972,7.972,7.972,7.972
USDSEK,20051226,214600,7.971,7.971,7.971,7.971
USDSEK,20051226,214700,7.971,7.973,7.971,7.973
USDSEK,20051226,214800,7.973,7.973,7.973,7.973
USDSEK,20051226,214900,7.973,7.973,7.973,7.973
USDSEK,20051226,215000,7.971,7.971,7.971,7.971
USDSEK,20051226,215100,7.970,7.970,7.970,7.970
USDSEK,20051226,215200,7.970,7.970,7.970,7.970
USDSEK,20051226,215300,7.970,7.971,7.970,7.971
USDSEK,20051226,215400,7.969,7.969,7.969,7.969
USDSEK,20051226,215500,7.969,7.969,7.969,7.969
USDSEK,20051226,215600,7.972,7.972,7.969,7.969
USDSEK,20051226,215700,7.971,7.971,7.971,7.971
USDSEK,20051226,215800,7.971,7.971,7.971,7.971
USDSEK,20051226,215900,7.971,7.971,7.971,7.971
USDSEK,20051226,220000,7.971,7.972,7.971,7.972
USDSEK,20051226,220100,7.972,7.972,7.972,7.972
USDSEK,20051226,220200,7.973,7.973,7.973,7.973
USDSEK,20051226,220300,7.973,7.973,7.973,7.973
USDSEK,20051226,220400,7.973,7.973,7.973,7.973
USDSEK,20051226,220500,7.973,7.974,7.973,7.974
USDSEK,20051226,220600,7.974,7.974,7.974,7.974
USDSEK,20051226,220700,7.974,7.974,7.974,7.974
USDSEK,20051226,220800,7.974,7.974,7.974,7.974
USDSEK,20051226,220900,7.974,7.974,7.974,7.974
USDSEK,20051226,221000,7.974,7.975,7.974,7.975
USDSEK,20051226,221100,7.975,7.975,7.975,7.975
USDSEK,20051226,221200,7.975,7.975,7.975,7.975
USDSEK,20051226,221300,7.975,7.975,7.975,7.975
USDSEK,20051226,221400,7.973,7.973,7.973,7.973
USDSEK,20051226,221500,7.973,7.976,7.973,7.976
USDSEK,20051226,221600,7.976,7.976,7.976,7.976
USDSEK,20051226,221800,7.976,7.976,7.976,7.976
USDSEK,20051226,221900,7.976,7.977,7.976,7.977
USDSEK,20051226,222000,7.977,7.977,7.977,7.977
USDSEK,20051226,222100,7.977,7.977,7.977,7.977
USDSEK,20051226,222200,7.977,7.977,7.977,7.977
USDSEK,20051226,222300,7.977,7.977,7.977,7.977
USDSEK,20051226,222400,7.974,7.974,7.974,7.974
USDSEK,20051226,222500,7.974,7.974,7.974,7.974
USDSEK,20051226,222600,7.973,7.975,7.973,7.975
USDSEK,20051226,222700,7.975,7.975,7.975,7.975
USDSEK,20051226,222800,7.975,7.975,7.975,7.975
USDSEK,20051226,222900,7.975,7.975,7.975,7.975
USDSEK,20051226,223000,7.976,7.976,7.976,7.976
USDSEK,20051226,223100,7.976,7.976,7.976,7.976
USDSEK,20051226,223200,7.976,7.976,7.976,7.976
USDSEK,20051226,223300,7.976,7.976,7.976,7.976
USDSEK,20051226,223400,7.977,7.977,7.977,7.977
USDSEK,20051226,223500,7.977,7.977,7.977,7.977
USDSEK,20051226,223600,7.977,7.977,7.977,7.977
USDSEK,20051226,223700,7.977,7.977,7.977,7.977
USDSEK,20051226,223800,7.977,7.977,7.977,7.977
USDSEK,20051226,223900,7.976,7.976,7.976,7.976
USDSEK,20051226,224000,7.976,7.976,7.976,7.976
USDSEK,20051226,224100,7.976,7.976,7.976,7.976
USDSEK,20051226,224200,7.976,7.976,7.976,7.976
USDSEK,20051226,224300,7.975,7.979,7.975,7.978
USDSEK,20051226,224400,7.974,7.977,7.974,7.977
USDSEK,20051226,224500,7.978,7.978,7.978,7.978
USDSEK,20051226,224600,7.978,7.978,7.978,7.978
USDSEK,20051226,224700,7.978,7.978,7.978,7.978
USDSEK,20051226,224800,7.978,7.978,7.975,7.975
USDSEK,20051226,224900,7.978,7.978,7.978,7.978
USDSEK,20051226,225000,7.978,7.978,7.978,7.978
USDSEK,20051226,225100,7.978,7.978,7.978,7.978
USDSEK,20051226,225200,7.978,7.978,7.975,7.975
USDSEK,20051226,225300,7.976,7.976,7.976,7.976
USDSEK,20051226,225400,7.976,7.976,7.976,7.976
USDSEK,20051226,225500,7.976,7.976,7.976,7.976
USDSEK,20051226,225600,7.977,7.977,7.977,7.977
USDSEK,20051226,225700,7.977,7.977,7.977,7.977
USDSEK,20051226,225800,7.977,7.977,7.977,7.977
USDSEK,20051226,225900,7.977,7.977,7.977,7.977
USDSEK,20051226,230000,7.977,7.977,7.977,7.977
USDSEK,20051226,230100,7.977,7.977,7.977,7.977
USDSEK,20051226,230200,7.977,7.977,7.977,7.977
USDSEK,20051226,230300,7.977,7.977,7.977,7.977
USDSEK,20051226,230400,7.977,7.977,7.977,7.977
USDSEK,20051226,230500,7.977,7.977,7.977,7.977
USDSEK,20051226,230600,7.977,7.977,7.977,7.977
USDSEK,20051226,230700,7.977,7.977,7.977,7.977
USDSEK,20051226,230800,7.977,7.980,7.977,7.980
USDSEK,20051226,230900,7.980,7.980,7.977,7.977
USDSEK,20051226,231000,7.980,7.980,7.980,7.980
USDSEK,20051226,231100,7.980,7.980,7.979,7.979
USDSEK,20051226,231200,7.976,7.976,7.976,7.976
USDSEK,20051226,231300,7.978,7.978,7.975,7.975
USDSEK,20051226,231400,7.975,7.975,7.975,7.975
USDSEK,20051226,231500,7.975,7.976,7.975,7.976
USDSEK,20051226,231600,7.975,7.978,7.975,7.978
USDSEK,20051226,231700,7.978,7.978,7.978,7.978
USDSEK,20051226,231800,7.977,7.977,7.977,7.977
USDSEK,20051226,231900,7.977,7.977,7.975,7.975
USDSEK,20051226,232000,7.975,7.975,7.975,7.975
USDSEK,20051226,232100,7.974,7.974,7.974,7.974
USDSEK,20051226,232200,7.974,7.974,7.974,7.974
USDSEK,20051226,232300,7.974,7.974,7.974,7.974
USDSEK,20051226,232400,7.974,7.974,7.974,7.974
USDSEK,20051226,232500,7.974,7.974,7.974,7.974
USDSEK,20051226,232600,7.974,7.974,7.974,7.974
USDSEK,20051226,232700,7.974,7.974,7.974,7.974
USDSEK,20051226,232800,7.974,7.974,7.974,7.974
USDSEK,20051226,232900,7.975,7.975,7.975,7.975
USDSEK,20051226,233000,7.976,7.976,7.976,7.976
USDSEK,20051226,233100,7.976,7.976,7.975,7.975
USDSEK,20051226,233200,7.975,7.975,7.975,7.975
USDSEK,20051226,233300,7.975,7.975,7.975,7.975
USDSEK,20051226,233400,7.975,7.976,7.975,7.976
USDSEK,20051226,233500,7.975,7.975,7.975,7.975
USDSEK,20051226,233600,7.975,7.975,7.975,7.975
USDSEK,20051226,233700,7.975,7.975,7.975,7.975
USDSEK,20051226,233800,7.975,7.975,7.975,7.975
USDSEK,20051226,233900,7.975,7.975,7.975,7.975
USDSEK,20051226,234000,7.975,7.975,7.975,7.975
USDSEK,20051226,234100,7.975,7.975,7.975,7.975
USDSEK,20051226,234200,7.975,7.975,7.975,7.975
USDSEK,20051226,234300,7.975,7.975,7.975,7.975
USDSEK,20051226,234400,7.975,7.975,7.975,7.975
USDSEK,20051226,234500,7.976,7.976,7.976,7.976
USDSEK,20051226,234600,7.976,7.976,7.976,7.976
USDSEK,20051226,234700,7.976,7.976,7.976,7.976
USDSEK,20051226,234800,7.976,7.976,7.976,7.976
USDSEK,20051226,234900,7.976,7.976,7.976,7.976
USDSEK,20051226,235000,7.976,7.976,7.976,7.976
USDSEK,20051226,235100,7.976,7.976,7.976,7.976
USDSEK,20051226,235200,7.976,7.976,7.976,7.976
USDSEK,20051226,235300,7.976,7.976,7.975,7.975
USDSEK,20051226,235400,7.975,7.975,7.975,7.975
USDSEK,20051226,235500,7.976,7.976,7.975,7.975
USDSEK,20051226,235600,7.975,7.975,7.975,7.975
USDSEK,20051226,235700,7.975,7.975,7.975,7.975
USDSEK,20051226,235800,7.975,7.975,7.975,7.975
USDSEK,20051226,235900,7.976,7.976,7.976,7.976
USDSEK,20051227,000000,7.976,7.976,7.976,7.976
USDSGD,20051226,000100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,000900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,001900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,002900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003500,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003600,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003700,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003800,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,003900,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,004000,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,004100,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,004200,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,004300,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,004400,1.6665,1.6665,1.6665,1.6665
USDSGD,20051226,004500,1.6665,1.6665,1.6650,1.6650
USDSGD,20051226,004600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,004700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,004800,1.6650,1.6664,1.6650,1.6664
USDSGD,20051226,004900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,005900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,010900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,011900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,012900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,013900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,014900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,015000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,015100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,015200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,015300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,015400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,015500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,015600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,015700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,015800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,015900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,020900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,021900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,022900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,023000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,023100,1.6651,1.6651,1.6650,1.6650
USDSGD,20051226,023200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,023300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,023400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,023500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,023600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,023700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,023900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,024900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,025000,1.6650,1.6652,1.6650,1.6652
USDSGD,20051226,025100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,025900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,030900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,031900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,032900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,033900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,034900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,035000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,035100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,035200,1.6652,1.6654,1.6652,1.6654
USDSGD,20051226,035300,1.6655,1.6655,1.6654,1.6654
USDSGD,20051226,035400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,035500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,035600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,035700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,035800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,035900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,040000,1.6654,1.6654,1.6650,1.6650
USDSGD,20051226,040100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,040200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,040400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,040500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,040600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,040700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,040800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,040900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,041900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,042900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,043900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,044900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,045900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,050900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,051900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,052900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,053900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,054900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,055900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,060900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061700,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061800,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,061900,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062000,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062400,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062500,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062600,1.6650,1.6650,1.6650,1.6650
USDSGD,20051226,062700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,062800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,062900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,063900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,064900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,065900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,070900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,071900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,072900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,073900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,074900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,075900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,080900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,081900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082400,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082500,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082600,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,082900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,083000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,083100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051226,083200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,083300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,083400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,083500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,083600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,083700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,083800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,083900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,084900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,085900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,090900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091300,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,091900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092100,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092200,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092400,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092500,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092600,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092700,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051226,092900,1.6651,1.6661,1.6651,1.6661
USDSGD,20051226,093000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093100,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093200,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093300,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093400,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093500,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093600,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093700,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093800,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,093900,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,094000,1.6661,1.6661,1.6661,1.6661
USDSGD,20051226,094100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,094900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,095900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,100900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,101800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,102900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103700,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103800,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,103900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,104000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,104100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,104200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,104300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051226,104400,1.6656,1.6656,1.6649,1.6649
USDSGD,20051226,104500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,104600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,104700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,104800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,104900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,105900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,110900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,111900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,112900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,113900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,114900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115300,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,115700,1.6649,1.6649,1.6648,1.6648
USDSGD,20051226,115800,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,115900,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,120000,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,120100,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,120200,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,120300,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,120400,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,120500,1.6648,1.6648,1.6648,1.6648
USDSGD,20051226,120600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,120700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,120800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,120900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,121900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,122900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123500,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,123900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124400,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,124900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,125000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,125100,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,125200,1.6654,1.6654,1.6654,1.6654
USDSGD,20051226,125300,1.6654,1.6654,1.6649,1.6649
USDSGD,20051226,125400,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,125500,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,125600,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,125700,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,125800,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,125900,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,130000,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,130100,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,130200,1.6649,1.6649,1.6649,1.6649
USDSGD,20051226,130300,1.6649,1.6649,1.6647,1.6647
USDSGD,20051226,130400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051226,130500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051226,130600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051226,130700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051226,130800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,130900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,131900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,132900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,133900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,134900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,135900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051226,140000,1.6646,1.6646,1.6643,1.6643
USDSGD,20051226,140100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,140200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,140300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,140400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,140500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,140600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,140800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,140900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,141900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,142900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,143900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,144000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,144100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,144200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051226,144300,1.6643,1.6646,1.6643,1.6645
USDSGD,20051226,144400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,144500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,144600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,144700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,144800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,144900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,145900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,150900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,151900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,152900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,153900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,154900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,155900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,160900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,161900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,162900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,163900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,164900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,165900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,170900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,171900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,172900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,173900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,174900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,175900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,180900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,181900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,182900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,183900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,184900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051226,185800,1.6645,1.6653,1.6645,1.6653
USDSGD,20051226,185900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,190900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,191900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,192900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,193900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,194900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,195900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,200900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,201900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,202900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,203900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,204900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,205900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,210900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,211900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,212900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,213900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,214900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,215900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,220900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,221900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,222900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,223900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,224900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,225900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,230900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,231900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,232900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,233900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,234900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235000,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235100,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235200,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235300,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235600,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235700,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235800,1.6653,1.6653,1.6653,1.6653
USDSGD,20051226,235900,1.6653,1.6653,1.6653,1.6653
USDSGD,20051227,000000,1.6653,1.6653,1.6653,1.6653
USDZAR,20051226,000100,6.348,6.348,6.348,6.348
USDZAR,20051226,000200,6.348,6.348,6.348,6.348
USDZAR,20051226,000300,6.348,6.348,6.348,6.348
USDZAR,20051226,000400,6.348,6.348,6.348,6.348
USDZAR,20051226,000500,6.348,6.348,6.348,6.348
USDZAR,20051226,000600,6.348,6.348,6.348,6.348
USDZAR,20051226,000700,6.348,6.348,6.348,6.348
USDZAR,20051226,000800,6.348,6.348,6.348,6.348
USDZAR,20051226,000900,6.348,6.348,6.348,6.348
USDZAR,20051226,001000,6.348,6.348,6.348,6.348
USDZAR,20051226,001100,6.348,6.348,6.348,6.348
USDZAR,20051226,001200,6.348,6.348,6.348,6.348
USDZAR,20051226,001300,6.348,6.348,6.348,6.348
USDZAR,20051226,001400,6.348,6.348,6.348,6.348
USDZAR,20051226,001500,6.348,6.348,6.348,6.348
USDZAR,20051226,001600,6.348,6.348,6.348,6.348
USDZAR,20051226,001700,6.348,6.348,6.348,6.348
USDZAR,20051226,001800,6.348,6.348,6.348,6.348
USDZAR,20051226,001900,6.348,6.348,6.348,6.348
USDZAR,20051226,002000,6.348,6.348,6.348,6.348
USDZAR,20051226,002100,6.348,6.348,6.348,6.348
USDZAR,20051226,002200,6.348,6.348,6.348,6.348
USDZAR,20051226,002300,6.348,6.348,6.348,6.348
USDZAR,20051226,002400,6.348,6.348,6.348,6.348
USDZAR,20051226,002500,6.348,6.348,6.348,6.348
USDZAR,20051226,002600,6.348,6.348,6.348,6.348
USDZAR,20051226,002700,6.348,6.348,6.348,6.348
USDZAR,20051226,002800,6.348,6.348,6.348,6.348
USDZAR,20051226,002900,6.348,6.348,6.348,6.348
USDZAR,20051226,003000,6.348,6.348,6.348,6.348
USDZAR,20051226,003100,6.348,6.348,6.348,6.348
USDZAR,20051226,003200,6.348,6.348,6.348,6.348
USDZAR,20051226,003300,6.348,6.348,6.348,6.348
USDZAR,20051226,003400,6.348,6.348,6.348,6.348
USDZAR,20051226,003500,6.348,6.348,6.348,6.348
USDZAR,20051226,003600,6.348,6.348,6.348,6.348
USDZAR,20051226,003700,6.348,6.348,6.348,6.348
USDZAR,20051226,003800,6.348,6.348,6.348,6.348
USDZAR,20051226,003900,6.348,6.348,6.348,6.348
USDZAR,20051226,004000,6.348,6.348,6.348,6.348
USDZAR,20051226,004100,6.348,6.348,6.348,6.348
USDZAR,20051226,004200,6.348,6.348,6.348,6.348
USDZAR,20051226,004300,6.348,6.348,6.348,6.348
USDZAR,20051226,004400,6.348,6.348,6.348,6.348
USDZAR,20051226,004500,6.348,6.348,6.348,6.348
USDZAR,20051226,004600,6.348,6.348,6.348,6.348
USDZAR,20051226,004700,6.348,6.348,6.348,6.348
USDZAR,20051226,004800,6.348,6.348,6.348,6.348
USDZAR,20051226,004900,6.348,6.348,6.348,6.348
USDZAR,20051226,005000,6.348,6.348,6.348,6.348
USDZAR,20051226,005100,6.348,6.348,6.348,6.348
USDZAR,20051226,005200,6.348,6.348,6.348,6.348
USDZAR,20051226,005300,6.348,6.348,6.348,6.348
USDZAR,20051226,005400,6.348,6.348,6.348,6.348
USDZAR,20051226,005500,6.348,6.348,6.348,6.348
USDZAR,20051226,005600,6.348,6.348,6.348,6.348
USDZAR,20051226,005700,6.348,6.348,6.348,6.348
USDZAR,20051226,005800,6.348,6.348,6.348,6.348
USDZAR,20051226,005900,6.348,6.348,6.348,6.348
USDZAR,20051226,010000,6.348,6.348,6.348,6.348
USDZAR,20051226,010100,6.348,6.348,6.348,6.348
USDZAR,20051226,010200,6.348,6.348,6.348,6.348
USDZAR,20051226,010300,6.348,6.348,6.348,6.348
USDZAR,20051226,010400,6.348,6.348,6.348,6.348
USDZAR,20051226,010500,6.348,6.348,6.348,6.348
USDZAR,20051226,010600,6.348,6.348,6.348,6.348
USDZAR,20051226,010700,6.348,6.348,6.348,6.348
USDZAR,20051226,010800,6.348,6.348,6.348,6.348
USDZAR,20051226,010900,6.348,6.348,6.348,6.348
USDZAR,20051226,011000,6.348,6.348,6.348,6.348
USDZAR,20051226,011100,6.348,6.348,6.348,6.348
USDZAR,20051226,011200,6.348,6.348,6.348,6.348
USDZAR,20051226,011300,6.348,6.348,6.348,6.348
USDZAR,20051226,011400,6.348,6.348,6.348,6.348
USDZAR,20051226,011500,6.348,6.348,6.348,6.348
USDZAR,20051226,011600,6.348,6.348,6.348,6.348
USDZAR,20051226,011700,6.348,6.348,6.348,6.348
USDZAR,20051226,011900,6.348,6.348,6.348,6.348
USDZAR,20051226,012000,6.348,6.348,6.348,6.348
USDZAR,20051226,012100,6.348,6.348,6.348,6.348
USDZAR,20051226,012200,6.348,6.348,6.348,6.348
USDZAR,20051226,012300,6.348,6.348,6.348,6.348
USDZAR,20051226,012400,6.348,6.348,6.348,6.348
USDZAR,20051226,012500,6.348,6.348,6.348,6.348
USDZAR,20051226,012600,6.348,6.348,6.348,6.348
USDZAR,20051226,012700,6.348,6.348,6.348,6.348
USDZAR,20051226,012800,6.348,6.348,6.348,6.348
USDZAR,20051226,012900,6.348,6.348,6.348,6.348
USDZAR,20051226,013000,6.348,6.348,6.348,6.348
USDZAR,20051226,013100,6.348,6.348,6.348,6.348
USDZAR,20051226,013200,6.348,6.348,6.348,6.348
USDZAR,20051226,013300,6.348,6.348,6.348,6.348
USDZAR,20051226,013400,6.348,6.348,6.348,6.348
USDZAR,20051226,013500,6.348,6.348,6.348,6.348
USDZAR,20051226,013600,6.348,6.348,6.348,6.348
USDZAR,20051226,013700,6.348,6.348,6.348,6.348
USDZAR,20051226,013800,6.348,6.348,6.348,6.348
USDZAR,20051226,013900,6.348,6.348,6.348,6.348
USDZAR,20051226,014000,6.348,6.348,6.348,6.348
USDZAR,20051226,014100,6.348,6.348,6.348,6.348
USDZAR,20051226,014200,6.348,6.348,6.348,6.348
USDZAR,20051226,014300,6.348,6.348,6.348,6.348
USDZAR,20051226,014400,6.348,6.348,6.348,6.348
USDZAR,20051226,014500,6.348,6.348,6.348,6.348
USDZAR,20051226,014600,6.348,6.348,6.348,6.348
USDZAR,20051226,014700,6.348,6.348,6.348,6.348
USDZAR,20051226,014800,6.348,6.348,6.348,6.348
USDZAR,20051226,014900,6.348,6.348,6.348,6.348
USDZAR,20051226,015000,6.348,6.348,6.348,6.348
USDZAR,20051226,015100,6.348,6.348,6.348,6.348
USDZAR,20051226,015200,6.348,6.348,6.348,6.348
USDZAR,20051226,015300,6.348,6.348,6.348,6.348
USDZAR,20051226,015400,6.348,6.348,6.348,6.348
USDZAR,20051226,015500,6.348,6.348,6.348,6.348
USDZAR,20051226,015600,6.348,6.348,6.348,6.348
USDZAR,20051226,015700,6.348,6.348,6.348,6.348
USDZAR,20051226,015800,6.348,6.348,6.348,6.348
USDZAR,20051226,015900,6.348,6.348,6.348,6.348
USDZAR,20051226,020000,6.348,6.348,6.348,6.348
USDZAR,20051226,020100,6.348,6.348,6.348,6.348
USDZAR,20051226,020200,6.348,6.348,6.348,6.348
USDZAR,20051226,020300,6.348,6.348,6.348,6.348
USDZAR,20051226,020400,6.348,6.348,6.348,6.348
USDZAR,20051226,020500,6.348,6.348,6.348,6.348
USDZAR,20051226,020600,6.348,6.348,6.348,6.348
USDZAR,20051226,020700,6.348,6.348,6.348,6.348
USDZAR,20051226,020800,6.348,6.348,6.348,6.348
USDZAR,20051226,020900,6.348,6.348,6.348,6.348
USDZAR,20051226,021000,6.348,6.348,6.348,6.348
USDZAR,20051226,021100,6.348,6.348,6.348,6.348
USDZAR,20051226,021200,6.348,6.348,6.348,6.348
USDZAR,20051226,021300,6.348,6.348,6.348,6.348
USDZAR,20051226,021400,6.348,6.348,6.348,6.348
USDZAR,20051226,021500,6.348,6.348,6.348,6.348
USDZAR,20051226,021600,6.348,6.348,6.348,6.348
USDZAR,20051226,021700,6.348,6.352,6.348,6.352
USDZAR,20051226,021800,6.352,6.352,6.352,6.352
USDZAR,20051226,021900,6.352,6.352,6.352,6.352
USDZAR,20051226,022000,6.352,6.352,6.352,6.352
USDZAR,20051226,022100,6.352,6.352,6.352,6.352
USDZAR,20051226,022200,6.352,6.352,6.352,6.352
USDZAR,20051226,022300,6.352,6.352,6.352,6.352
USDZAR,20051226,022400,6.352,6.352,6.352,6.352
USDZAR,20051226,022500,6.352,6.352,6.352,6.352
USDZAR,20051226,022600,6.352,6.352,6.352,6.352
USDZAR,20051226,022700,6.352,6.352,6.352,6.352
USDZAR,20051226,022800,6.352,6.352,6.352,6.352
USDZAR,20051226,022900,6.352,6.352,6.352,6.352
USDZAR,20051226,023000,6.352,6.352,6.352,6.352
USDZAR,20051226,023100,6.352,6.352,6.352,6.352
USDZAR,20051226,023200,6.354,6.354,6.354,6.354
USDZAR,20051226,023300,6.354,6.354,6.354,6.354
USDZAR,20051226,023400,6.354,6.354,6.354,6.354
USDZAR,20051226,023500,6.354,6.354,6.354,6.354
USDZAR,20051226,023600,6.354,6.354,6.354,6.354
USDZAR,20051226,023700,6.354,6.354,6.354,6.354
USDZAR,20051226,023800,6.355,6.355,6.355,6.355
USDZAR,20051226,023900,6.355,6.355,6.355,6.355
USDZAR,20051226,024000,6.355,6.355,6.355,6.355
USDZAR,20051226,024100,6.355,6.355,6.355,6.355
USDZAR,20051226,024200,6.355,6.355,6.355,6.355
USDZAR,20051226,024300,6.355,6.355,6.355,6.355
USDZAR,20051226,024400,6.355,6.355,6.355,6.355
USDZAR,20051226,024500,6.355,6.355,6.355,6.355
USDZAR,20051226,024600,6.355,6.355,6.355,6.355
USDZAR,20051226,024700,6.355,6.355,6.355,6.355
USDZAR,20051226,024800,6.355,6.355,6.355,6.355
USDZAR,20051226,024900,6.355,6.355,6.355,6.355
USDZAR,20051226,025000,6.355,6.355,6.355,6.355
USDZAR,20051226,025100,6.355,6.355,6.355,6.355
USDZAR,20051226,025200,6.355,6.355,6.355,6.355
USDZAR,20051226,025300,6.355,6.355,6.355,6.355
USDZAR,20051226,025400,6.355,6.355,6.355,6.355
USDZAR,20051226,025500,6.355,6.355,6.355,6.355
USDZAR,20051226,025600,6.355,6.355,6.355,6.355
USDZAR,20051226,025700,6.355,6.355,6.355,6.355
USDZAR,20051226,025800,6.355,6.355,6.355,6.355
USDZAR,20051226,025900,6.355,6.355,6.355,6.355
USDZAR,20051226,030000,6.355,6.355,6.355,6.355
USDZAR,20051226,030100,6.355,6.355,6.355,6.355
USDZAR,20051226,030200,6.355,6.355,6.355,6.355
USDZAR,20051226,030300,6.355,6.355,6.355,6.355
USDZAR,20051226,030400,6.355,6.355,6.355,6.355
USDZAR,20051226,030500,6.355,6.355,6.355,6.355
USDZAR,20051226,030600,6.355,6.355,6.355,6.355
USDZAR,20051226,030700,6.355,6.355,6.355,6.355
USDZAR,20051226,030800,6.355,6.355,6.355,6.355
USDZAR,20051226,030900,6.355,6.355,6.355,6.355
USDZAR,20051226,031000,6.355,6.355,6.355,6.355
USDZAR,20051226,031100,6.355,6.355,6.355,6.355
USDZAR,20051226,031200,6.355,6.355,6.355,6.355
USDZAR,20051226,031300,6.355,6.355,6.355,6.355
USDZAR,20051226,031400,6.355,6.355,6.355,6.355
USDZAR,20051226,031500,6.355,6.355,6.355,6.355
USDZAR,20051226,031600,6.355,6.355,6.355,6.355
USDZAR,20051226,031700,6.355,6.355,6.355,6.355
USDZAR,20051226,031800,6.355,6.355,6.355,6.355
USDZAR,20051226,031900,6.355,6.355,6.355,6.355
USDZAR,20051226,032000,6.355,6.355,6.355,6.355
USDZAR,20051226,032100,6.355,6.355,6.355,6.355
USDZAR,20051226,032200,6.355,6.355,6.355,6.355
USDZAR,20051226,032300,6.355,6.355,6.355,6.355
USDZAR,20051226,032400,6.355,6.355,6.355,6.355
USDZAR,20051226,032500,6.355,6.355,6.355,6.355
USDZAR,20051226,032600,6.355,6.355,6.355,6.355
USDZAR,20051226,032700,6.355,6.355,6.355,6.355
USDZAR,20051226,032800,6.355,6.355,6.355,6.355
USDZAR,20051226,032900,6.355,6.355,6.355,6.355
USDZAR,20051226,033000,6.355,6.355,6.355,6.355
USDZAR,20051226,033100,6.355,6.355,6.355,6.355
USDZAR,20051226,033200,6.355,6.355,6.355,6.355
USDZAR,20051226,033300,6.355,6.355,6.355,6.355
USDZAR,20051226,033400,6.355,6.355,6.355,6.355
USDZAR,20051226,033500,6.355,6.355,6.355,6.355
USDZAR,20051226,033600,6.355,6.355,6.355,6.355
USDZAR,20051226,033800,6.355,6.355,6.354,6.354
USDZAR,20051226,033900,6.354,6.354,6.354,6.354
USDZAR,20051226,034000,6.354,6.354,6.354,6.354
USDZAR,20051226,034100,6.354,6.354,6.354,6.354
USDZAR,20051226,034200,6.354,6.354,6.354,6.354
USDZAR,20051226,034300,6.354,6.354,6.354,6.354
USDZAR,20051226,034400,6.354,6.354,6.354,6.354
USDZAR,20051226,034500,6.354,6.354,6.354,6.354
USDZAR,20051226,034600,6.354,6.354,6.354,6.354
USDZAR,20051226,034700,6.354,6.354,6.354,6.354
USDZAR,20051226,034800,6.354,6.354,6.354,6.354
USDZAR,20051226,034900,6.354,6.354,6.354,6.354
USDZAR,20051226,035000,6.354,6.354,6.354,6.354
USDZAR,20051226,035100,6.354,6.354,6.354,6.354
USDZAR,20051226,035200,6.354,6.354,6.354,6.354
USDZAR,20051226,035300,6.354,6.354,6.354,6.354
USDZAR,20051226,035400,6.354,6.354,6.354,6.354
USDZAR,20051226,035500,6.354,6.354,6.354,6.354
USDZAR,20051226,035600,6.354,6.354,6.354,6.354
USDZAR,20051226,035700,6.354,6.354,6.354,6.354
USDZAR,20051226,035800,6.354,6.354,6.354,6.354
USDZAR,20051226,035900,6.354,6.354,6.354,6.354
USDZAR,20051226,040000,6.354,6.354,6.354,6.354
USDZAR,20051226,040100,6.354,6.354,6.354,6.354
USDZAR,20051226,040300,6.354,6.354,6.354,6.354
USDZAR,20051226,040400,6.354,6.354,6.354,6.354
USDZAR,20051226,040500,6.354,6.354,6.354,6.354
USDZAR,20051226,040600,6.354,6.354,6.354,6.354
USDZAR,20051226,040700,6.354,6.354,6.354,6.354
USDZAR,20051226,040800,6.354,6.354,6.354,6.354
USDZAR,20051226,040900,6.354,6.354,6.354,6.354
USDZAR,20051226,041000,6.354,6.354,6.354,6.354
USDZAR,20051226,041100,6.354,6.354,6.354,6.354
USDZAR,20051226,041200,6.354,6.354,6.354,6.354
USDZAR,20051226,041300,6.354,6.354,6.354,6.354
USDZAR,20051226,041400,6.354,6.354,6.354,6.354
USDZAR,20051226,041500,6.354,6.354,6.354,6.354
USDZAR,20051226,041600,6.354,6.354,6.354,6.354
USDZAR,20051226,041700,6.354,6.354,6.354,6.354
USDZAR,20051226,041800,6.354,6.354,6.354,6.354
USDZAR,20051226,041900,6.354,6.354,6.351,6.351
USDZAR,20051226,042000,6.351,6.351,6.351,6.351
USDZAR,20051226,042100,6.351,6.351,6.351,6.351
USDZAR,20051226,042200,6.351,6.351,6.351,6.351
USDZAR,20051226,042300,6.351,6.351,6.351,6.351
USDZAR,20051226,042400,6.351,6.351,6.351,6.351
USDZAR,20051226,042500,6.351,6.351,6.351,6.351
USDZAR,20051226,042600,6.351,6.351,6.351,6.351
USDZAR,20051226,042700,6.351,6.351,6.351,6.351
USDZAR,20051226,042800,6.351,6.351,6.351,6.351
USDZAR,20051226,042900,6.351,6.351,6.351,6.351
USDZAR,20051226,043000,6.351,6.351,6.351,6.351
USDZAR,20051226,043100,6.351,6.351,6.351,6.351
USDZAR,20051226,043200,6.351,6.351,6.351,6.351
USDZAR,20051226,043300,6.351,6.351,6.351,6.351
USDZAR,20051226,043400,6.351,6.351,6.351,6.351
USDZAR,20051226,043500,6.351,6.351,6.351,6.351
USDZAR,20051226,043600,6.351,6.351,6.351,6.351
USDZAR,20051226,043700,6.351,6.351,6.351,6.351
USDZAR,20051226,043800,6.351,6.351,6.351,6.351
USDZAR,20051226,043900,6.351,6.351,6.351,6.351
USDZAR,20051226,044000,6.351,6.351,6.351,6.351
USDZAR,20051226,044100,6.351,6.351,6.351,6.351
USDZAR,20051226,044200,6.351,6.351,6.351,6.351
USDZAR,20051226,044300,6.351,6.351,6.351,6.351
USDZAR,20051226,044400,6.351,6.351,6.351,6.351
USDZAR,20051226,044500,6.351,6.351,6.351,6.351
USDZAR,20051226,044600,6.351,6.351,6.351,6.351
USDZAR,20051226,044700,6.351,6.351,6.351,6.351
USDZAR,20051226,044800,6.351,6.351,6.351,6.351
USDZAR,20051226,044900,6.351,6.351,6.351,6.351
USDZAR,20051226,045000,6.351,6.351,6.351,6.351
USDZAR,20051226,045100,6.351,6.351,6.351,6.351
USDZAR,20051226,045200,6.351,6.351,6.351,6.351
USDZAR,20051226,045400,6.351,6.351,6.351,6.351
USDZAR,20051226,045500,6.351,6.351,6.351,6.351
USDZAR,20051226,045600,6.351,6.351,6.351,6.351
USDZAR,20051226,045700,6.351,6.351,6.351,6.351
USDZAR,20051226,045800,6.351,6.351,6.351,6.351
USDZAR,20051226,045900,6.351,6.351,6.351,6.351
USDZAR,20051226,050000,6.351,6.351,6.351,6.351
USDZAR,20051226,050100,6.351,6.351,6.351,6.351
USDZAR,20051226,050200,6.351,6.351,6.351,6.351
USDZAR,20051226,050300,6.351,6.351,6.351,6.351
USDZAR,20051226,050400,6.351,6.351,6.351,6.351
USDZAR,20051226,050500,6.351,6.351,6.351,6.351
USDZAR,20051226,050600,6.351,6.351,6.351,6.351
USDZAR,20051226,050700,6.351,6.351,6.351,6.351
USDZAR,20051226,050800,6.351,6.351,6.351,6.351
USDZAR,20051226,050900,6.351,6.351,6.351,6.351
USDZAR,20051226,051000,6.351,6.351,6.351,6.351
USDZAR,20051226,051100,6.351,6.351,6.351,6.351
USDZAR,20051226,051200,6.351,6.351,6.351,6.351
USDZAR,20051226,051300,6.351,6.351,6.351,6.351
USDZAR,20051226,051400,6.351,6.351,6.351,6.351
USDZAR,20051226,051500,6.351,6.351,6.351,6.351
USDZAR,20051226,051600,6.351,6.351,6.351,6.351
USDZAR,20051226,051700,6.351,6.351,6.351,6.351
USDZAR,20051226,051800,6.351,6.351,6.351,6.351
USDZAR,20051226,051900,6.351,6.351,6.351,6.351
USDZAR,20051226,052000,6.351,6.351,6.351,6.351
USDZAR,20051226,052100,6.351,6.351,6.351,6.351
USDZAR,20051226,052200,6.351,6.351,6.351,6.351
USDZAR,20051226,052300,6.351,6.351,6.351,6.351
USDZAR,20051226,052400,6.351,6.351,6.351,6.351
USDZAR,20051226,052500,6.351,6.351,6.351,6.351
USDZAR,20051226,052600,6.351,6.351,6.351,6.351
USDZAR,20051226,052700,6.351,6.351,6.351,6.351
USDZAR,20051226,052800,6.351,6.351,6.351,6.351
USDZAR,20051226,052900,6.351,6.351,6.351,6.351
USDZAR,20051226,053000,6.351,6.351,6.351,6.351
USDZAR,20051226,053100,6.351,6.351,6.351,6.351
USDZAR,20051226,053200,6.351,6.351,6.351,6.351
USDZAR,20051226,053300,6.351,6.351,6.351,6.351
USDZAR,20051226,053400,6.351,6.351,6.351,6.351
USDZAR,20051226,053500,6.351,6.351,6.351,6.351
USDZAR,20051226,053600,6.351,6.351,6.351,6.351
USDZAR,20051226,053700,6.351,6.351,6.351,6.351
USDZAR,20051226,053800,6.351,6.351,6.351,6.351
USDZAR,20051226,053900,6.351,6.351,6.351,6.351
USDZAR,20051226,054000,6.351,6.351,6.351,6.351
USDZAR,20051226,054100,6.351,6.351,6.351,6.351
USDZAR,20051226,054200,6.351,6.351,6.351,6.351
USDZAR,20051226,054300,6.351,6.351,6.351,6.351
USDZAR,20051226,054400,6.351,6.351,6.351,6.351
USDZAR,20051226,054500,6.351,6.351,6.351,6.351
USDZAR,20051226,054600,6.351,6.351,6.351,6.351
USDZAR,20051226,054700,6.351,6.351,6.351,6.351
USDZAR,20051226,054800,6.351,6.351,6.351,6.351
USDZAR,20051226,054900,6.351,6.351,6.351,6.351
USDZAR,20051226,055000,6.351,6.351,6.351,6.351
USDZAR,20051226,055100,6.351,6.351,6.351,6.351
USDZAR,20051226,055200,6.351,6.351,6.351,6.351
USDZAR,20051226,055300,6.351,6.351,6.351,6.351
USDZAR,20051226,055400,6.351,6.351,6.351,6.351
USDZAR,20051226,055500,6.351,6.351,6.351,6.351
USDZAR,20051226,055600,6.351,6.351,6.351,6.351
USDZAR,20051226,055700,6.351,6.351,6.351,6.351
USDZAR,20051226,055800,6.351,6.351,6.351,6.351
USDZAR,20051226,055900,6.351,6.351,6.351,6.351
USDZAR,20051226,060000,6.351,6.351,6.351,6.351
USDZAR,20051226,060100,6.351,6.351,6.351,6.351
USDZAR,20051226,060200,6.351,6.351,6.351,6.351
USDZAR,20051226,060300,6.351,6.351,6.351,6.351
USDZAR,20051226,060400,6.351,6.351,6.351,6.351
USDZAR,20051226,060500,6.351,6.351,6.351,6.351
USDZAR,20051226,060600,6.351,6.351,6.351,6.351
USDZAR,20051226,060700,6.351,6.351,6.351,6.351
USDZAR,20051226,060800,6.351,6.351,6.351,6.351
USDZAR,20051226,060900,6.351,6.351,6.351,6.351
USDZAR,20051226,061000,6.351,6.351,6.351,6.351
USDZAR,20051226,061100,6.351,6.351,6.351,6.351
USDZAR,20051226,061200,6.351,6.351,6.351,6.351
USDZAR,20051226,061300,6.351,6.351,6.351,6.351
USDZAR,20051226,061400,6.351,6.351,6.351,6.351
USDZAR,20051226,061500,6.351,6.351,6.351,6.351
USDZAR,20051226,061600,6.351,6.351,6.351,6.351
USDZAR,20051226,061700,6.351,6.351,6.351,6.351
USDZAR,20051226,061800,6.351,6.351,6.351,6.351
USDZAR,20051226,061900,6.351,6.351,6.351,6.351
USDZAR,20051226,062000,6.351,6.351,6.351,6.351
USDZAR,20051226,062100,6.351,6.351,6.351,6.351
USDZAR,20051226,062200,6.351,6.351,6.351,6.351
USDZAR,20051226,062300,6.351,6.351,6.351,6.351
USDZAR,20051226,062400,6.351,6.351,6.351,6.351
USDZAR,20051226,062500,6.351,6.351,6.351,6.351
USDZAR,20051226,062600,6.351,6.351,6.351,6.351
USDZAR,20051226,062700,6.351,6.351,6.351,6.351
USDZAR,20051226,062800,6.351,6.351,6.351,6.351
USDZAR,20051226,062900,6.351,6.351,6.351,6.351
USDZAR,20051226,063000,6.351,6.351,6.351,6.351
USDZAR,20051226,063100,6.351,6.351,6.351,6.351
USDZAR,20051226,063200,6.351,6.351,6.351,6.351
USDZAR,20051226,063300,6.351,6.351,6.351,6.351
USDZAR,20051226,063400,6.351,6.351,6.351,6.351
USDZAR,20051226,063500,6.351,6.351,6.351,6.351
USDZAR,20051226,063600,6.351,6.351,6.351,6.351
USDZAR,20051226,063700,6.351,6.351,6.351,6.351
USDZAR,20051226,063800,6.351,6.351,6.351,6.351
USDZAR,20051226,063900,6.351,6.351,6.351,6.351
USDZAR,20051226,064000,6.353,6.353,6.353,6.353
USDZAR,20051226,064100,6.353,6.353,6.353,6.353
USDZAR,20051226,064200,6.353,6.353,6.353,6.353
USDZAR,20051226,064300,6.353,6.353,6.353,6.353
USDZAR,20051226,064400,6.353,6.353,6.353,6.353
USDZAR,20051226,064500,6.353,6.353,6.353,6.353
USDZAR,20051226,064600,6.353,6.353,6.353,6.353
USDZAR,20051226,064700,6.353,6.353,6.353,6.353
USDZAR,20051226,064800,6.353,6.353,6.353,6.353
USDZAR,20051226,064900,6.353,6.353,6.353,6.353
USDZAR,20051226,065000,6.353,6.353,6.353,6.353
USDZAR,20051226,065100,6.353,6.353,6.353,6.353
USDZAR,20051226,065200,6.353,6.353,6.353,6.353
USDZAR,20051226,065300,6.353,6.353,6.353,6.353
USDZAR,20051226,065400,6.353,6.353,6.353,6.353
USDZAR,20051226,065500,6.353,6.353,6.353,6.353
USDZAR,20051226,065600,6.353,6.353,6.353,6.353
USDZAR,20051226,065700,6.353,6.353,6.353,6.353
USDZAR,20051226,065800,6.353,6.353,6.353,6.353
USDZAR,20051226,065900,6.353,6.353,6.353,6.353
USDZAR,20051226,070000,6.353,6.353,6.353,6.353
USDZAR,20051226,070100,6.353,6.353,6.353,6.353
USDZAR,20051226,070200,6.353,6.353,6.353,6.353
USDZAR,20051226,070300,6.353,6.353,6.353,6.353
USDZAR,20051226,070400,6.353,6.353,6.353,6.353
USDZAR,20051226,070500,6.353,6.353,6.353,6.353
USDZAR,20051226,070600,6.353,6.353,6.353,6.353
USDZAR,20051226,070700,6.353,6.353,6.353,6.353
USDZAR,20051226,070800,6.353,6.353,6.353,6.353
USDZAR,20051226,070900,6.353,6.353,6.353,6.353
USDZAR,20051226,071000,6.353,6.353,6.353,6.353
USDZAR,20051226,071100,6.353,6.353,6.353,6.353
USDZAR,20051226,071200,6.353,6.353,6.353,6.353
USDZAR,20051226,071300,6.353,6.353,6.353,6.353
USDZAR,20051226,071400,6.353,6.353,6.353,6.353
USDZAR,20051226,071500,6.353,6.353,6.353,6.353
USDZAR,20051226,071600,6.353,6.353,6.353,6.353
USDZAR,20051226,071700,6.353,6.353,6.353,6.353
USDZAR,20051226,071800,6.353,6.353,6.353,6.353
USDZAR,20051226,071900,6.353,6.353,6.353,6.353
USDZAR,20051226,072000,6.353,6.353,6.353,6.353
USDZAR,20051226,072100,6.353,6.353,6.353,6.353
USDZAR,20051226,072200,6.353,6.353,6.353,6.353
USDZAR,20051226,072300,6.353,6.353,6.353,6.353
USDZAR,20051226,072400,6.353,6.353,6.353,6.353
USDZAR,20051226,072500,6.353,6.353,6.353,6.353
USDZAR,20051226,072600,6.353,6.353,6.353,6.353
USDZAR,20051226,072700,6.353,6.353,6.353,6.353
USDZAR,20051226,072800,6.353,6.353,6.353,6.353
USDZAR,20051226,072900,6.353,6.353,6.353,6.353
USDZAR,20051226,073000,6.353,6.353,6.353,6.353
USDZAR,20051226,073100,6.353,6.353,6.353,6.353
USDZAR,20051226,073200,6.353,6.353,6.353,6.353
USDZAR,20051226,073300,6.353,6.353,6.353,6.353
USDZAR,20051226,073400,6.353,6.353,6.353,6.353
USDZAR,20051226,073500,6.353,6.353,6.353,6.353
USDZAR,20051226,073600,6.353,6.353,6.353,6.353
USDZAR,20051226,073700,6.353,6.353,6.353,6.353
USDZAR,20051226,073800,6.353,6.353,6.353,6.353
USDZAR,20051226,073900,6.353,6.353,6.353,6.353
USDZAR,20051226,074000,6.353,6.353,6.353,6.353
USDZAR,20051226,074100,6.353,6.353,6.353,6.353
USDZAR,20051226,074200,6.353,6.353,6.353,6.353
USDZAR,20051226,074300,6.353,6.353,6.353,6.353
USDZAR,20051226,074400,6.353,6.353,6.353,6.353
USDZAR,20051226,074500,6.353,6.353,6.353,6.353
USDZAR,20051226,074600,6.353,6.353,6.353,6.353
USDZAR,20051226,074700,6.353,6.353,6.353,6.353
USDZAR,20051226,074800,6.353,6.353,6.353,6.353
USDZAR,20051226,074900,6.353,6.353,6.353,6.353
USDZAR,20051226,075000,6.353,6.353,6.353,6.353
USDZAR,20051226,075100,6.353,6.353,6.353,6.353
USDZAR,20051226,075200,6.353,6.353,6.353,6.353
USDZAR,20051226,075300,6.353,6.353,6.353,6.353
USDZAR,20051226,075400,6.353,6.353,6.353,6.353
USDZAR,20051226,075500,6.353,6.353,6.353,6.353
USDZAR,20051226,075600,6.353,6.353,6.353,6.353
USDZAR,20051226,075700,6.353,6.353,6.353,6.353
USDZAR,20051226,075800,6.353,6.353,6.353,6.353
USDZAR,20051226,075900,6.353,6.353,6.353,6.353
USDZAR,20051226,080000,6.353,6.353,6.353,6.353
USDZAR,20051226,080100,6.353,6.353,6.353,6.353
USDZAR,20051226,080200,6.353,6.353,6.353,6.353
USDZAR,20051226,080300,6.353,6.353,6.353,6.353
USDZAR,20051226,080400,6.353,6.353,6.353,6.353
USDZAR,20051226,080500,6.353,6.353,6.353,6.353
USDZAR,20051226,080600,6.353,6.353,6.353,6.353
USDZAR,20051226,080700,6.353,6.353,6.353,6.353
USDZAR,20051226,080800,6.353,6.353,6.353,6.353
USDZAR,20051226,080900,6.353,6.353,6.353,6.353
USDZAR,20051226,081000,6.353,6.353,6.353,6.353
USDZAR,20051226,081200,6.353,6.353,6.353,6.353
USDZAR,20051226,081300,6.353,6.353,6.353,6.353
USDZAR,20051226,081400,6.353,6.353,6.353,6.353
USDZAR,20051226,081500,6.353,6.353,6.353,6.353
USDZAR,20051226,081600,6.353,6.353,6.353,6.353
USDZAR,20051226,081700,6.353,6.353,6.353,6.353
USDZAR,20051226,081800,6.353,6.353,6.353,6.353
USDZAR,20051226,081900,6.353,6.353,6.353,6.353
USDZAR,20051226,082000,6.353,6.353,6.353,6.353
USDZAR,20051226,082100,6.353,6.353,6.353,6.353
USDZAR,20051226,082200,6.353,6.353,6.353,6.353
USDZAR,20051226,082300,6.353,6.353,6.353,6.353
USDZAR,20051226,082400,6.353,6.353,6.353,6.353
USDZAR,20051226,082500,6.353,6.353,6.353,6.353
USDZAR,20051226,082600,6.353,6.353,6.353,6.353
USDZAR,20051226,082700,6.353,6.353,6.353,6.353
USDZAR,20051226,082800,6.353,6.353,6.353,6.353
USDZAR,20051226,082900,6.353,6.353,6.353,6.353
USDZAR,20051226,083000,6.353,6.353,6.353,6.353
USDZAR,20051226,083100,6.353,6.353,6.353,6.353
USDZAR,20051226,083200,6.353,6.353,6.353,6.353
USDZAR,20051226,083300,6.353,6.353,6.353,6.353
USDZAR,20051226,083400,6.353,6.353,6.353,6.353
USDZAR,20051226,083500,6.353,6.353,6.353,6.353
USDZAR,20051226,083600,6.353,6.353,6.353,6.353
USDZAR,20051226,083700,6.353,6.353,6.353,6.353
USDZAR,20051226,083800,6.353,6.353,6.353,6.353
USDZAR,20051226,083900,6.353,6.353,6.353,6.353
USDZAR,20051226,084000,6.353,6.353,6.353,6.353
USDZAR,20051226,084100,6.353,6.353,6.353,6.353
USDZAR,20051226,084200,6.353,6.353,6.353,6.353
USDZAR,20051226,084300,6.353,6.353,6.353,6.353
USDZAR,20051226,084400,6.353,6.353,6.353,6.353
USDZAR,20051226,084500,6.353,6.353,6.353,6.353
USDZAR,20051226,084600,6.353,6.353,6.353,6.353
USDZAR,20051226,084700,6.353,6.353,6.353,6.353
USDZAR,20051226,084800,6.353,6.353,6.353,6.353
USDZAR,20051226,084900,6.353,6.353,6.353,6.353
USDZAR,20051226,085000,6.353,6.353,6.353,6.353
USDZAR,20051226,085100,6.353,6.353,6.353,6.353
USDZAR,20051226,085200,6.353,6.353,6.353,6.353
USDZAR,20051226,085300,6.353,6.353,6.353,6.353
USDZAR,20051226,085400,6.353,6.353,6.353,6.353
USDZAR,20051226,085500,6.353,6.353,6.353,6.353
USDZAR,20051226,085600,6.353,6.353,6.353,6.353
USDZAR,20051226,085700,6.353,6.353,6.353,6.353
USDZAR,20051226,085800,6.353,6.353,6.353,6.353
USDZAR,20051226,085900,6.353,6.353,6.353,6.353
USDZAR,20051226,090000,6.353,6.353,6.353,6.353
USDZAR,20051226,090100,6.353,6.353,6.353,6.353
USDZAR,20051226,090200,6.353,6.353,6.353,6.353
USDZAR,20051226,090300,6.353,6.353,6.353,6.353
USDZAR,20051226,090400,6.353,6.353,6.353,6.353
USDZAR,20051226,090500,6.353,6.353,6.353,6.353
USDZAR,20051226,090600,6.353,6.353,6.353,6.353
USDZAR,20051226,090700,6.353,6.353,6.353,6.353
USDZAR,20051226,090800,6.353,6.353,6.353,6.353
USDZAR,20051226,090900,6.353,6.353,6.353,6.353
USDZAR,20051226,091000,6.353,6.353,6.353,6.353
USDZAR,20051226,091100,6.353,6.353,6.353,6.353
USDZAR,20051226,091200,6.353,6.353,6.353,6.353
USDZAR,20051226,091300,6.353,6.353,6.353,6.353
USDZAR,20051226,091400,6.353,6.353,6.353,6.353
USDZAR,20051226,091500,6.353,6.353,6.353,6.353
USDZAR,20051226,091600,6.353,6.353,6.353,6.353
USDZAR,20051226,091700,6.353,6.353,6.353,6.353
USDZAR,20051226,091800,6.353,6.353,6.353,6.353
USDZAR,20051226,091900,6.353,6.353,6.353,6.353
USDZAR,20051226,092000,6.353,6.353,6.353,6.353
USDZAR,20051226,092100,6.353,6.353,6.353,6.353
USDZAR,20051226,092200,6.353,6.353,6.353,6.353
USDZAR,20051226,092300,6.355,6.355,6.355,6.355
USDZAR,20051226,092400,6.355,6.355,6.355,6.355
USDZAR,20051226,092500,6.355,6.355,6.355,6.355
USDZAR,20051226,092600,6.355,6.355,6.355,6.355
USDZAR,20051226,092700,6.355,6.355,6.355,6.355
USDZAR,20051226,092800,6.355,6.355,6.355,6.355
USDZAR,20051226,092900,6.355,6.355,6.355,6.355
USDZAR,20051226,093000,6.355,6.355,6.355,6.355
USDZAR,20051226,093100,6.355,6.355,6.355,6.355
USDZAR,20051226,093200,6.355,6.355,6.355,6.355
USDZAR,20051226,093300,6.355,6.355,6.355,6.355
USDZAR,20051226,093400,6.355,6.355,6.355,6.355
USDZAR,20051226,093500,6.355,6.355,6.355,6.355
USDZAR,20051226,093600,6.355,6.355,6.355,6.355
USDZAR,20051226,093700,6.355,6.355,6.355,6.355
USDZAR,20051226,093800,6.355,6.355,6.355,6.355
USDZAR,20051226,093900,6.355,6.355,6.355,6.355
USDZAR,20051226,094000,6.355,6.355,6.355,6.355
USDZAR,20051226,094100,6.355,6.355,6.355,6.355
USDZAR,20051226,094200,6.355,6.355,6.355,6.355
USDZAR,20051226,094300,6.355,6.355,6.355,6.355
USDZAR,20051226,094400,6.355,6.355,6.355,6.355
USDZAR,20051226,094500,6.355,6.355,6.355,6.355
USDZAR,20051226,094600,6.355,6.355,6.355,6.355
USDZAR,20051226,094700,6.355,6.355,6.355,6.355
USDZAR,20051226,094800,6.355,6.355,6.355,6.355
USDZAR,20051226,094900,6.355,6.355,6.355,6.355
USDZAR,20051226,095000,6.355,6.355,6.355,6.355
USDZAR,20051226,095100,6.355,6.355,6.355,6.355
USDZAR,20051226,095300,6.355,6.355,6.355,6.355
USDZAR,20051226,095400,6.355,6.355,6.355,6.355
USDZAR,20051226,095500,6.355,6.355,6.355,6.355
USDZAR,20051226,095600,6.355,6.355,6.355,6.355
USDZAR,20051226,095700,6.355,6.355,6.355,6.355
USDZAR,20051226,095800,6.355,6.355,6.355,6.355
USDZAR,20051226,095900,6.355,6.355,6.355,6.355
USDZAR,20051226,100000,6.355,6.355,6.355,6.355
USDZAR,20051226,100100,6.355,6.355,6.355,6.355
USDZAR,20051226,100200,6.355,6.355,6.355,6.355
USDZAR,20051226,100300,6.355,6.355,6.355,6.355
USDZAR,20051226,100400,6.355,6.355,6.355,6.355
USDZAR,20051226,100500,6.355,6.355,6.355,6.355
USDZAR,20051226,100600,6.355,6.355,6.355,6.355
USDZAR,20051226,100700,6.355,6.355,6.355,6.355
USDZAR,20051226,100800,6.355,6.355,6.355,6.355
USDZAR,20051226,100900,6.355,6.355,6.355,6.355
USDZAR,20051226,101000,6.355,6.355,6.355,6.355
USDZAR,20051226,101100,6.355,6.355,6.355,6.355
USDZAR,20051226,101200,6.355,6.355,6.355,6.355
USDZAR,20051226,101300,6.355,6.355,6.355,6.355
USDZAR,20051226,101400,6.355,6.355,6.355,6.355
USDZAR,20051226,101500,6.355,6.355,6.355,6.355
USDZAR,20051226,101600,6.355,6.355,6.355,6.355
USDZAR,20051226,101700,6.355,6.355,6.355,6.355
USDZAR,20051226,101800,6.355,6.355,6.355,6.355
USDZAR,20051226,101900,6.355,6.355,6.355,6.355
USDZAR,20051226,102000,6.355,6.355,6.355,6.355
USDZAR,20051226,102100,6.355,6.355,6.355,6.355
USDZAR,20051226,102200,6.355,6.355,6.344,6.344
USDZAR,20051226,102300,6.344,6.344,6.344,6.344
USDZAR,20051226,102400,6.344,6.344,6.344,6.344
USDZAR,20051226,102500,6.344,6.344,6.344,6.344
USDZAR,20051226,102600,6.344,6.344,6.344,6.344
USDZAR,20051226,102700,6.344,6.344,6.344,6.344
USDZAR,20051226,102800,6.344,6.344,6.344,6.344
USDZAR,20051226,102900,6.344,6.344,6.344,6.344
USDZAR,20051226,103000,6.344,6.344,6.344,6.344
USDZAR,20051226,103100,6.344,6.344,6.344,6.344
USDZAR,20051226,103200,6.344,6.344,6.344,6.344
USDZAR,20051226,103300,6.344,6.344,6.344,6.344
USDZAR,20051226,103400,6.344,6.344,6.344,6.344
USDZAR,20051226,103500,6.344,6.344,6.344,6.344
USDZAR,20051226,103600,6.344,6.344,6.344,6.344
USDZAR,20051226,103700,6.344,6.344,6.344,6.344
USDZAR,20051226,103800,6.344,6.344,6.344,6.344
USDZAR,20051226,103900,6.344,6.344,6.344,6.344
USDZAR,20051226,104000,6.344,6.344,6.344,6.344
USDZAR,20051226,104100,6.344,6.344,6.344,6.344
USDZAR,20051226,104200,6.344,6.344,6.344,6.344
USDZAR,20051226,104300,6.344,6.344,6.344,6.344
USDZAR,20051226,104400,6.344,6.344,6.344,6.344
USDZAR,20051226,104500,6.344,6.344,6.344,6.344
USDZAR,20051226,104600,6.344,6.344,6.344,6.344
USDZAR,20051226,104700,6.344,6.344,6.344,6.344
USDZAR,20051226,104800,6.344,6.344,6.344,6.344
USDZAR,20051226,104900,6.344,6.344,6.344,6.344
USDZAR,20051226,105000,6.344,6.344,6.344,6.344
USDZAR,20051226,105200,6.344,6.344,6.344,6.344
USDZAR,20051226,105300,6.344,6.344,6.344,6.344
USDZAR,20051226,105400,6.344,6.352,6.344,6.352
USDZAR,20051226,105500,6.352,6.352,6.352,6.352
USDZAR,20051226,105600,6.352,6.352,6.352,6.352
USDZAR,20051226,105700,6.352,6.352,6.352,6.352
USDZAR,20051226,105800,6.350,6.350,6.344,6.344
USDZAR,20051226,105900,6.344,6.344,6.344,6.344
USDZAR,20051226,110000,6.344,6.344,6.344,6.344
USDZAR,20051226,110100,6.344,6.344,6.344,6.344
USDZAR,20051226,110200,6.344,6.344,6.344,6.344
USDZAR,20051226,110300,6.344,6.344,6.344,6.344
USDZAR,20051226,110400,6.344,6.344,6.344,6.344
USDZAR,20051226,110500,6.344,6.344,6.344,6.344
USDZAR,20051226,110600,6.344,6.344,6.344,6.344
USDZAR,20051226,110700,6.344,6.344,6.344,6.344
USDZAR,20051226,110800,6.344,6.344,6.344,6.344
USDZAR,20051226,110900,6.344,6.344,6.344,6.344
USDZAR,20051226,111000,6.344,6.344,6.344,6.344
USDZAR,20051226,111100,6.344,6.344,6.344,6.344
USDZAR,20051226,111200,6.344,6.344,6.344,6.344
USDZAR,20051226,111300,6.344,6.344,6.344,6.344
USDZAR,20051226,111400,6.344,6.344,6.344,6.344
USDZAR,20051226,111500,6.344,6.344,6.344,6.344
USDZAR,20051226,111600,6.344,6.349,6.344,6.349
USDZAR,20051226,111700,6.349,6.349,6.349,6.349
USDZAR,20051226,111900,6.349,6.349,6.349,6.349
USDZAR,20051226,112000,6.349,6.349,6.349,6.349
USDZAR,20051226,112100,6.349,6.349,6.349,6.349
USDZAR,20051226,112200,6.349,6.349,6.340,6.340
USDZAR,20051226,112300,6.340,6.340,6.340,6.340
USDZAR,20051226,112400,6.340,6.340,6.340,6.340
USDZAR,20051226,112500,6.340,6.340,6.340,6.340
USDZAR,20051226,112600,6.340,6.340,6.340,6.340
USDZAR,20051226,112700,6.340,6.340,6.340,6.340
USDZAR,20051226,112800,6.340,6.346,6.340,6.346
USDZAR,20051226,112900,6.346,6.346,6.346,6.346
USDZAR,20051226,113000,6.346,6.346,6.346,6.346
USDZAR,20051226,113100,6.346,6.346,6.346,6.346
USDZAR,20051226,113200,6.339,6.339,6.339,6.339
USDZAR,20051226,113300,6.339,6.339,6.339,6.339
USDZAR,20051226,113400,6.339,6.339,6.339,6.339
USDZAR,20051226,113500,6.339,6.339,6.339,6.339
USDZAR,20051226,113600,6.339,6.339,6.339,6.339
USDZAR,20051226,113700,6.339,6.339,6.339,6.339
USDZAR,20051226,113800,6.339,6.339,6.339,6.339
USDZAR,20051226,113900,6.339,6.339,6.339,6.339
USDZAR,20051226,114000,6.339,6.339,6.339,6.339
USDZAR,20051226,114100,6.339,6.339,6.339,6.339
USDZAR,20051226,114200,6.339,6.339,6.339,6.339
USDZAR,20051226,114300,6.339,6.339,6.339,6.339
USDZAR,20051226,114400,6.339,6.339,6.339,6.339
USDZAR,20051226,114500,6.339,6.339,6.339,6.339
USDZAR,20051226,114600,6.339,6.339,6.339,6.339
USDZAR,20051226,114700,6.339,6.339,6.339,6.339
USDZAR,20051226,114800,6.339,6.339,6.339,6.339
USDZAR,20051226,114900,6.339,6.339,6.339,6.339
USDZAR,20051226,115000,6.339,6.339,6.339,6.339
USDZAR,20051226,115100,6.339,6.339,6.339,6.339
USDZAR,20051226,115200,6.339,6.340,6.339,6.340
USDZAR,20051226,115300,6.340,6.340,6.340,6.340
USDZAR,20051226,115400,6.340,6.340,6.340,6.340
USDZAR,20051226,115500,6.340,6.340,6.340,6.340
USDZAR,20051226,115600,6.340,6.340,6.340,6.340
USDZAR,20051226,115700,6.340,6.340,6.340,6.340
USDZAR,20051226,115800,6.340,6.340,6.340,6.340
USDZAR,20051226,115900,6.340,6.340,6.340,6.340
USDZAR,20051226,120000,6.340,6.340,6.340,6.340
USDZAR,20051226,120100,6.340,6.340,6.340,6.340
USDZAR,20051226,120200,6.340,6.340,6.340,6.340
USDZAR,20051226,120300,6.340,6.340,6.340,6.340
USDZAR,20051226,120400,6.340,6.340,6.340,6.340
USDZAR,20051226,120500,6.340,6.340,6.340,6.340
USDZAR,20051226,120600,6.340,6.340,6.340,6.340
USDZAR,20051226,120700,6.329,6.329,6.327,6.327
USDZAR,20051226,120800,6.327,6.327,6.327,6.327
USDZAR,20051226,120900,6.327,6.327,6.327,6.327
USDZAR,20051226,121000,6.327,6.327,6.327,6.327
USDZAR,20051226,121100,6.327,6.327,6.327,6.327
USDZAR,20051226,121200,6.327,6.327,6.327,6.327
USDZAR,20051226,121300,6.327,6.327,6.327,6.327
USDZAR,20051226,121400,6.327,6.327,6.327,6.327
USDZAR,20051226,121500,6.327,6.327,6.327,6.327
USDZAR,20051226,121600,6.327,6.327,6.327,6.327
USDZAR,20051226,121700,6.327,6.327,6.327,6.327
USDZAR,20051226,121800,6.327,6.327,6.327,6.327
USDZAR,20051226,121900,6.327,6.327,6.327,6.327
USDZAR,20051226,122000,6.327,6.327,6.327,6.327
USDZAR,20051226,122100,6.327,6.327,6.327,6.327
USDZAR,20051226,122200,6.327,6.327,6.327,6.327
USDZAR,20051226,122300,6.327,6.327,6.327,6.327
USDZAR,20051226,122400,6.327,6.327,6.327,6.327
USDZAR,20051226,122500,6.327,6.327,6.327,6.327
USDZAR,20051226,122600,6.327,6.327,6.327,6.327
USDZAR,20051226,122700,6.327,6.327,6.327,6.327
USDZAR,20051226,122800,6.327,6.327,6.327,6.327
USDZAR,20051226,122900,6.327,6.327,6.327,6.327
USDZAR,20051226,123000,6.327,6.327,6.327,6.327
USDZAR,20051226,123100,6.327,6.327,6.327,6.327
USDZAR,20051226,123200,6.327,6.327,6.327,6.327
USDZAR,20051226,123300,6.327,6.327,6.327,6.327
USDZAR,20051226,123400,6.327,6.327,6.327,6.327
USDZAR,20051226,123500,6.327,6.327,6.327,6.327
USDZAR,20051226,123600,6.327,6.327,6.327,6.327
USDZAR,20051226,123700,6.327,6.327,6.327,6.327
USDZAR,20051226,123800,6.327,6.327,6.327,6.327
USDZAR,20051226,123900,6.327,6.327,6.327,6.327
USDZAR,20051226,124000,6.327,6.327,6.327,6.327
USDZAR,20051226,124100,6.327,6.327,6.327,6.327
USDZAR,20051226,124200,6.327,6.327,6.327,6.327
USDZAR,20051226,124300,6.327,6.327,6.327,6.327
USDZAR,20051226,124400,6.327,6.327,6.327,6.327
USDZAR,20051226,124500,6.327,6.327,6.327,6.327
USDZAR,20051226,124600,6.327,6.327,6.327,6.327
USDZAR,20051226,124700,6.327,6.327,6.327,6.327
USDZAR,20051226,124900,6.327,6.327,6.327,6.327
USDZAR,20051226,125000,6.327,6.327,6.327,6.327
USDZAR,20051226,125100,6.327,6.327,6.327,6.327
USDZAR,20051226,125200,6.327,6.328,6.327,6.328
USDZAR,20051226,125300,6.328,6.328,6.328,6.328
USDZAR,20051226,125400,6.328,6.328,6.328,6.328
USDZAR,20051226,125500,6.328,6.328,6.328,6.328
USDZAR,20051226,125600,6.328,6.328,6.328,6.328
USDZAR,20051226,125700,6.328,6.328,6.328,6.328
USDZAR,20051226,125800,6.328,6.328,6.328,6.328
USDZAR,20051226,125900,6.328,6.328,6.328,6.328
USDZAR,20051226,130000,6.328,6.328,6.328,6.328
USDZAR,20051226,130100,6.328,6.328,6.328,6.328
USDZAR,20051226,130200,6.328,6.328,6.328,6.328
USDZAR,20051226,130300,6.328,6.328,6.328,6.328
USDZAR,20051226,130400,6.328,6.328,6.328,6.328
USDZAR,20051226,130500,6.328,6.328,6.328,6.328
USDZAR,20051226,130600,6.328,6.328,6.328,6.328
USDZAR,20051226,130700,6.328,6.328,6.328,6.328
USDZAR,20051226,130800,6.328,6.328,6.328,6.328
USDZAR,20051226,130900,6.328,6.328,6.328,6.328
USDZAR,20051226,131000,6.328,6.328,6.328,6.328
USDZAR,20051226,131100,6.328,6.328,6.328,6.328
USDZAR,20051226,131200,6.328,6.328,6.328,6.328
USDZAR,20051226,131300,6.328,6.328,6.328,6.328
USDZAR,20051226,131400,6.328,6.328,6.328,6.328
USDZAR,20051226,131500,6.328,6.328,6.328,6.328
USDZAR,20051226,131600,6.328,6.328,6.328,6.328
USDZAR,20051226,131800,6.328,6.328,6.328,6.328
USDZAR,20051226,131900,6.328,6.328,6.328,6.328
USDZAR,20051226,132000,6.328,6.328,6.328,6.328
USDZAR,20051226,132100,6.328,6.328,6.328,6.328
USDZAR,20051226,132200,6.328,6.330,6.328,6.330
USDZAR,20051226,132300,6.330,6.330,6.330,6.330
USDZAR,20051226,132400,6.330,6.330,6.330,6.330
USDZAR,20051226,132500,6.330,6.330,6.330,6.330
USDZAR,20051226,132600,6.330,6.330,6.330,6.330
USDZAR,20051226,132700,6.330,6.330,6.330,6.330
USDZAR,20051226,132800,6.330,6.330,6.330,6.330
USDZAR,20051226,132900,6.330,6.330,6.330,6.330
USDZAR,20051226,133000,6.330,6.330,6.330,6.330
USDZAR,20051226,133100,6.330,6.330,6.330,6.330
USDZAR,20051226,133200,6.330,6.330,6.330,6.330
USDZAR,20051226,133300,6.330,6.330,6.330,6.330
USDZAR,20051226,133400,6.330,6.330,6.330,6.330
USDZAR,20051226,133500,6.330,6.330,6.330,6.330
USDZAR,20051226,133600,6.330,6.330,6.330,6.330
USDZAR,20051226,133700,6.330,6.330,6.330,6.330
USDZAR,20051226,133800,6.330,6.330,6.330,6.330
USDZAR,20051226,133900,6.330,6.330,6.330,6.330
USDZAR,20051226,134000,6.330,6.330,6.330,6.330
USDZAR,20051226,134100,6.330,6.330,6.330,6.330
USDZAR,20051226,134200,6.330,6.330,6.330,6.330
USDZAR,20051226,134300,6.330,6.330,6.330,6.330
USDZAR,20051226,134400,6.330,6.330,6.330,6.330
USDZAR,20051226,134500,6.330,6.330,6.330,6.330
USDZAR,20051226,134600,6.330,6.330,6.330,6.330
USDZAR,20051226,134700,6.330,6.330,6.330,6.330
USDZAR,20051226,134800,6.330,6.330,6.330,6.330
USDZAR,20051226,134900,6.330,6.330,6.330,6.330
USDZAR,20051226,135000,6.330,6.330,6.330,6.330
USDZAR,20051226,135100,6.330,6.330,6.330,6.330
USDZAR,20051226,135300,6.330,6.330,6.330,6.330
USDZAR,20051226,135400,6.330,6.330,6.330,6.330
USDZAR,20051226,135500,6.330,6.330,6.330,6.330
USDZAR,20051226,135600,6.330,6.330,6.330,6.330
USDZAR,20051226,135700,6.330,6.330,6.330,6.330
USDZAR,20051226,135800,6.330,6.330,6.330,6.330
USDZAR,20051226,135900,6.330,6.330,6.330,6.330
USDZAR,20051226,140000,6.330,6.330,6.330,6.330
USDZAR,20051226,140100,6.330,6.330,6.330,6.330
USDZAR,20051226,140200,6.330,6.330,6.330,6.330
USDZAR,20051226,140300,6.330,6.330,6.330,6.330
USDZAR,20051226,140400,6.330,6.330,6.330,6.330
USDZAR,20051226,140500,6.330,6.330,6.330,6.330
USDZAR,20051226,140600,6.330,6.330,6.330,6.330
USDZAR,20051226,140700,6.330,6.330,6.330,6.330
USDZAR,20051226,140800,6.330,6.330,6.330,6.330
USDZAR,20051226,140900,6.330,6.330,6.330,6.330
USDZAR,20051226,141000,6.330,6.330,6.330,6.330
USDZAR,20051226,141100,6.330,6.330,6.330,6.330
USDZAR,20051226,141200,6.330,6.330,6.330,6.330
USDZAR,20051226,141300,6.330,6.330,6.330,6.330
USDZAR,20051226,141400,6.330,6.330,6.330,6.330
USDZAR,20051226,141500,6.330,6.330,6.330,6.330
USDZAR,20051226,141600,6.330,6.330,6.330,6.330
USDZAR,20051226,141700,6.330,6.330,6.330,6.330
USDZAR,20051226,141800,6.330,6.330,6.330,6.330
USDZAR,20051226,141900,6.330,6.330,6.330,6.330
USDZAR,20051226,142000,6.330,6.330,6.330,6.330
USDZAR,20051226,142100,6.330,6.330,6.330,6.330
USDZAR,20051226,142200,6.330,6.343,6.330,6.343
USDZAR,20051226,142300,6.343,6.343,6.343,6.343
USDZAR,20051226,142400,6.343,6.343,6.343,6.343
USDZAR,20051226,142500,6.343,6.343,6.343,6.343
USDZAR,20051226,142600,6.343,6.343,6.343,6.343
USDZAR,20051226,142700,6.343,6.343,6.343,6.343
USDZAR,20051226,142800,6.343,6.343,6.343,6.343
USDZAR,20051226,142900,6.343,6.343,6.343,6.343
USDZAR,20051226,143000,6.343,6.343,6.343,6.343
USDZAR,20051226,143100,6.343,6.343,6.343,6.343
USDZAR,20051226,143200,6.343,6.343,6.343,6.343
USDZAR,20051226,143300,6.343,6.343,6.343,6.343
USDZAR,20051226,143400,6.343,6.343,6.343,6.343
USDZAR,20051226,143500,6.343,6.343,6.343,6.343
USDZAR,20051226,143600,6.343,6.343,6.343,6.343
USDZAR,20051226,143700,6.343,6.343,6.343,6.343
USDZAR,20051226,143800,6.343,6.343,6.343,6.343
USDZAR,20051226,143900,6.343,6.343,6.343,6.343
USDZAR,20051226,144000,6.343,6.343,6.343,6.343
USDZAR,20051226,144100,6.343,6.343,6.343,6.343
USDZAR,20051226,144200,6.343,6.343,6.343,6.343
USDZAR,20051226,144300,6.343,6.343,6.343,6.343
USDZAR,20051226,144400,6.343,6.343,6.343,6.343
USDZAR,20051226,144500,6.343,6.343,6.343,6.343
USDZAR,20051226,144600,6.343,6.343,6.343,6.343
USDZAR,20051226,144800,6.343,6.343,6.343,6.343
USDZAR,20051226,144900,6.343,6.343,6.343,6.343
USDZAR,20051226,145000,6.343,6.343,6.343,6.343
USDZAR,20051226,145100,6.343,6.343,6.343,6.343
USDZAR,20051226,145200,6.343,6.343,6.343,6.343
USDZAR,20051226,145300,6.343,6.343,6.343,6.343
USDZAR,20051226,145400,6.343,6.343,6.343,6.343
USDZAR,20051226,145500,6.343,6.343,6.343,6.343
USDZAR,20051226,145600,6.343,6.343,6.343,6.343
USDZAR,20051226,145700,6.343,6.343,6.343,6.343
USDZAR,20051226,145800,6.343,6.343,6.343,6.343
USDZAR,20051226,145900,6.343,6.343,6.343,6.343
USDZAR,20051226,150000,6.343,6.343,6.343,6.343
USDZAR,20051226,150100,6.343,6.343,6.343,6.343
USDZAR,20051226,150200,6.343,6.343,6.343,6.343
USDZAR,20051226,150300,6.343,6.343,6.343,6.343
USDZAR,20051226,150400,6.343,6.343,6.343,6.343
USDZAR,20051226,150500,6.343,6.343,6.343,6.343
USDZAR,20051226,150600,6.343,6.343,6.343,6.343
USDZAR,20051226,150700,6.343,6.343,6.343,6.343
USDZAR,20051226,150800,6.343,6.343,6.343,6.343
USDZAR,20051226,150900,6.343,6.343,6.343,6.343
USDZAR,20051226,151000,6.343,6.343,6.343,6.343
USDZAR,20051226,151100,6.343,6.343,6.343,6.343
USDZAR,20051226,151200,6.343,6.343,6.343,6.343
USDZAR,20051226,151300,6.343,6.343,6.343,6.343
USDZAR,20051226,151400,6.343,6.343,6.343,6.343
USDZAR,20051226,151500,6.343,6.343,6.343,6.343
USDZAR,20051226,151600,6.343,6.343,6.343,6.343
USDZAR,20051226,151700,6.343,6.343,6.343,6.343
USDZAR,20051226,151800,6.343,6.343,6.343,6.343
USDZAR,20051226,151900,6.343,6.343,6.343,6.343
USDZAR,20051226,152000,6.343,6.343,6.343,6.343
USDZAR,20051226,152100,6.343,6.343,6.343,6.343
USDZAR,20051226,152200,6.343,6.343,6.342,6.342
USDZAR,20051226,152300,6.342,6.342,6.342,6.342
USDZAR,20051226,152400,6.342,6.342,6.342,6.342
USDZAR,20051226,152500,6.342,6.342,6.342,6.342
USDZAR,20051226,152600,6.342,6.342,6.342,6.342
USDZAR,20051226,152700,6.342,6.342,6.342,6.342
USDZAR,20051226,152800,6.342,6.342,6.342,6.342
USDZAR,20051226,152900,6.342,6.342,6.342,6.342
USDZAR,20051226,153000,6.342,6.342,6.342,6.342
USDZAR,20051226,153100,6.342,6.342,6.342,6.342
USDZAR,20051226,153200,6.342,6.342,6.342,6.342
USDZAR,20051226,153300,6.342,6.342,6.342,6.342
USDZAR,20051226,153400,6.342,6.342,6.342,6.342
USDZAR,20051226,153500,6.342,6.342,6.342,6.342
USDZAR,20051226,153600,6.342,6.342,6.342,6.342
USDZAR,20051226,153700,6.342,6.342,6.342,6.342
USDZAR,20051226,153800,6.342,6.342,6.342,6.342
USDZAR,20051226,153900,6.342,6.342,6.342,6.342
USDZAR,20051226,154000,6.342,6.342,6.342,6.342
USDZAR,20051226,154100,6.342,6.342,6.342,6.342
USDZAR,20051226,154200,6.342,6.342,6.342,6.342
USDZAR,20051226,154300,6.342,6.342,6.342,6.342
USDZAR,20051226,154400,6.342,6.342,6.342,6.342
USDZAR,20051226,154500,6.342,6.342,6.342,6.342
USDZAR,20051226,154600,6.342,6.342,6.342,6.342
USDZAR,20051226,154700,6.342,6.342,6.342,6.342
USDZAR,20051226,154800,6.342,6.342,6.342,6.342
USDZAR,20051226,154900,6.342,6.342,6.342,6.342
USDZAR,20051226,155000,6.342,6.342,6.342,6.342
USDZAR,20051226,155200,6.342,6.343,6.342,6.343
USDZAR,20051226,155300,6.343,6.343,6.343,6.343
USDZAR,20051226,155400,6.343,6.343,6.343,6.343
USDZAR,20051226,155500,6.343,6.343,6.343,6.343
USDZAR,20051226,155600,6.343,6.343,6.343,6.343
USDZAR,20051226,155700,6.343,6.343,6.343,6.343
USDZAR,20051226,155800,6.343,6.343,6.343,6.343
USDZAR,20051226,155900,6.343,6.343,6.343,6.343
USDZAR,20051226,160000,6.343,6.343,6.343,6.343
USDZAR,20051226,160100,6.343,6.343,6.343,6.343
USDZAR,20051226,160200,6.343,6.343,6.343,6.343
USDZAR,20051226,160300,6.343,6.343,6.343,6.343
USDZAR,20051226,160400,6.343,6.343,6.343,6.343
USDZAR,20051226,160500,6.343,6.343,6.343,6.343
USDZAR,20051226,160600,6.343,6.343,6.343,6.343
USDZAR,20051226,160700,6.343,6.343,6.343,6.343
USDZAR,20051226,160800,6.343,6.343,6.343,6.343
USDZAR,20051226,160900,6.343,6.343,6.343,6.343
USDZAR,20051226,161000,6.343,6.343,6.343,6.343
USDZAR,20051226,161100,6.343,6.343,6.343,6.343
USDZAR,20051226,161200,6.343,6.343,6.343,6.343
USDZAR,20051226,161300,6.343,6.343,6.343,6.343
USDZAR,20051226,161400,6.343,6.343,6.343,6.343
USDZAR,20051226,161500,6.343,6.343,6.343,6.343
USDZAR,20051226,161600,6.343,6.343,6.343,6.343
USDZAR,20051226,161700,6.343,6.343,6.343,6.343
USDZAR,20051226,161800,6.343,6.343,6.343,6.343
USDZAR,20051226,161900,6.343,6.343,6.343,6.343
USDZAR,20051226,162000,6.343,6.343,6.343,6.343
USDZAR,20051226,162100,6.343,6.343,6.343,6.343
USDZAR,20051226,162200,6.343,6.343,6.343,6.343
USDZAR,20051226,162300,6.343,6.343,6.343,6.343
USDZAR,20051226,162500,6.343,6.343,6.343,6.343
USDZAR,20051226,162600,6.343,6.343,6.343,6.343
USDZAR,20051226,162700,6.343,6.343,6.343,6.343
USDZAR,20051226,162800,6.343,6.343,6.343,6.343
USDZAR,20051226,162900,6.343,6.343,6.343,6.343
USDZAR,20051226,163000,6.343,6.343,6.343,6.343
USDZAR,20051226,163100,6.343,6.343,6.343,6.343
USDZAR,20051226,163200,6.343,6.343,6.343,6.343
USDZAR,20051226,163300,6.343,6.343,6.343,6.343
USDZAR,20051226,163400,6.343,6.343,6.343,6.343
USDZAR,20051226,163500,6.343,6.343,6.343,6.343
USDZAR,20051226,163600,6.343,6.343,6.343,6.343
USDZAR,20051226,163700,6.343,6.343,6.343,6.343
USDZAR,20051226,163800,6.343,6.343,6.343,6.343
USDZAR,20051226,163900,6.343,6.343,6.343,6.343
USDZAR,20051226,164000,6.343,6.343,6.343,6.343
USDZAR,20051226,164100,6.343,6.343,6.343,6.343
USDZAR,20051226,164200,6.343,6.343,6.343,6.343
USDZAR,20051226,164300,6.343,6.343,6.343,6.343
USDZAR,20051226,164400,6.343,6.343,6.343,6.343
USDZAR,20051226,164500,6.343,6.343,6.343,6.343
USDZAR,20051226,164600,6.343,6.343,6.343,6.343
USDZAR,20051226,164700,6.343,6.343,6.343,6.343
USDZAR,20051226,164800,6.343,6.343,6.343,6.343
USDZAR,20051226,164900,6.343,6.343,6.343,6.343
USDZAR,20051226,165000,6.343,6.343,6.343,6.343
USDZAR,20051226,165100,6.343,6.343,6.343,6.343
USDZAR,20051226,165200,6.343,6.343,6.342,6.342
USDZAR,20051226,165300,6.342,6.342,6.342,6.342
USDZAR,20051226,165400,6.342,6.342,6.342,6.342
USDZAR,20051226,165500,6.342,6.342,6.342,6.342
USDZAR,20051226,165600,6.342,6.342,6.342,6.342
USDZAR,20051226,165700,6.342,6.342,6.342,6.342
USDZAR,20051226,165800,6.342,6.342,6.342,6.342
USDZAR,20051226,165900,6.342,6.342,6.342,6.342
USDZAR,20051226,170000,6.342,6.342,6.342,6.342
USDZAR,20051226,170100,6.342,6.342,6.342,6.342
USDZAR,20051226,170200,6.342,6.342,6.342,6.342
USDZAR,20051226,170300,6.342,6.342,6.342,6.342
USDZAR,20051226,170400,6.342,6.342,6.342,6.342
USDZAR,20051226,170500,6.342,6.342,6.342,6.342
USDZAR,20051226,170600,6.342,6.342,6.342,6.342
USDZAR,20051226,170700,6.342,6.342,6.342,6.342
USDZAR,20051226,170800,6.342,6.342,6.342,6.342
USDZAR,20051226,170900,6.342,6.342,6.342,6.342
USDZAR,20051226,171000,6.342,6.342,6.342,6.342
USDZAR,20051226,171100,6.342,6.342,6.342,6.342
USDZAR,20051226,171200,6.342,6.342,6.342,6.342
USDZAR,20051226,171300,6.342,6.342,6.342,6.342
USDZAR,20051226,171400,6.342,6.342,6.342,6.342
USDZAR,20051226,171500,6.342,6.342,6.342,6.342
USDZAR,20051226,171600,6.342,6.342,6.342,6.342
USDZAR,20051226,171700,6.342,6.342,6.342,6.342
USDZAR,20051226,171800,6.342,6.342,6.342,6.342
USDZAR,20051226,172000,6.342,6.342,6.342,6.342
USDZAR,20051226,172100,6.342,6.342,6.342,6.342
USDZAR,20051226,172200,6.342,6.343,6.342,6.343
USDZAR,20051226,172300,6.343,6.343,6.343,6.343
USDZAR,20051226,172400,6.343,6.343,6.343,6.343
USDZAR,20051226,172500,6.343,6.343,6.343,6.343
USDZAR,20051226,172600,6.343,6.343,6.343,6.343
USDZAR,20051226,172700,6.343,6.343,6.343,6.343
USDZAR,20051226,172800,6.343,6.343,6.343,6.343
USDZAR,20051226,172900,6.343,6.343,6.343,6.343
USDZAR,20051226,173000,6.343,6.343,6.343,6.343
USDZAR,20051226,173100,6.343,6.343,6.343,6.343
USDZAR,20051226,173200,6.343,6.343,6.343,6.343
USDZAR,20051226,173300,6.343,6.343,6.343,6.343
USDZAR,20051226,173400,6.343,6.343,6.343,6.343
USDZAR,20051226,173500,6.343,6.343,6.343,6.343
USDZAR,20051226,173600,6.343,6.343,6.343,6.343
USDZAR,20051226,173700,6.343,6.343,6.343,6.343
USDZAR,20051226,173800,6.343,6.343,6.343,6.343
USDZAR,20051226,173900,6.343,6.343,6.343,6.343
USDZAR,20051226,174000,6.343,6.343,6.343,6.343
USDZAR,20051226,174100,6.343,6.343,6.343,6.343
USDZAR,20051226,174200,6.343,6.343,6.343,6.343
USDZAR,20051226,174300,6.343,6.343,6.343,6.343
USDZAR,20051226,174400,6.343,6.343,6.343,6.343
USDZAR,20051226,174500,6.343,6.343,6.343,6.343
USDZAR,20051226,174600,6.343,6.343,6.343,6.343
USDZAR,20051226,174700,6.343,6.343,6.343,6.343
USDZAR,20051226,174800,6.343,6.343,6.343,6.343
USDZAR,20051226,174900,6.343,6.343,6.343,6.343
USDZAR,20051226,175000,6.343,6.343,6.343,6.343
USDZAR,20051226,175100,6.343,6.343,6.343,6.343
USDZAR,20051226,175200,6.342,6.342,6.342,6.342
USDZAR,20051226,175300,6.342,6.342,6.342,6.342
USDZAR,20051226,175400,6.342,6.342,6.342,6.342
USDZAR,20051226,175500,6.342,6.342,6.342,6.342
USDZAR,20051226,175600,6.342,6.343,6.342,6.343
USDZAR,20051226,175700,6.343,6.343,6.343,6.343
USDZAR,20051226,175800,6.343,6.343,6.343,6.343
USDZAR,20051226,175900,6.343,6.343,6.343,6.343
USDZAR,20051226,180000,6.343,6.343,6.343,6.343
USDZAR,20051226,180100,6.343,6.343,6.343,6.343
USDZAR,20051226,180200,6.343,6.343,6.343,6.343
USDZAR,20051226,180300,6.343,6.343,6.343,6.343
USDZAR,20051226,180400,6.343,6.343,6.343,6.343
USDZAR,20051226,180500,6.343,6.343,6.343,6.343
USDZAR,20051226,180600,6.343,6.343,6.343,6.343
USDZAR,20051226,180700,6.343,6.343,6.343,6.343
USDZAR,20051226,180800,6.343,6.343,6.343,6.343
USDZAR,20051226,180900,6.343,6.343,6.343,6.343
USDZAR,20051226,181000,6.343,6.343,6.343,6.343
USDZAR,20051226,181100,6.343,6.343,6.343,6.343
USDZAR,20051226,181200,6.343,6.343,6.343,6.343
USDZAR,20051226,181300,6.343,6.343,6.343,6.343
USDZAR,20051226,181400,6.343,6.343,6.343,6.343
USDZAR,20051226,181500,6.343,6.343,6.343,6.343
USDZAR,20051226,181600,6.343,6.343,6.343,6.343
USDZAR,20051226,181700,6.343,6.343,6.343,6.343
USDZAR,20051226,181800,6.343,6.343,6.343,6.343
USDZAR,20051226,181900,6.343,6.343,6.343,6.343
USDZAR,20051226,182000,6.343,6.343,6.343,6.343
USDZAR,20051226,182100,6.343,6.343,6.343,6.343
USDZAR,20051226,182200,6.343,6.343,6.343,6.343
USDZAR,20051226,182300,6.343,6.343,6.343,6.343
USDZAR,20051226,182400,6.343,6.343,6.343,6.343
USDZAR,20051226,182500,6.343,6.343,6.343,6.343
USDZAR,20051226,182600,6.343,6.343,6.343,6.343
USDZAR,20051226,182700,6.343,6.343,6.343,6.343
USDZAR,20051226,182800,6.343,6.343,6.343,6.343
USDZAR,20051226,182900,6.343,6.343,6.343,6.343
USDZAR,20051226,183000,6.343,6.343,6.343,6.343
USDZAR,20051226,183100,6.343,6.343,6.343,6.343
USDZAR,20051226,183200,6.343,6.343,6.343,6.343
USDZAR,20051226,183300,6.343,6.343,6.343,6.343
USDZAR,20051226,183400,6.343,6.343,6.343,6.343
USDZAR,20051226,183500,6.343,6.343,6.343,6.343
USDZAR,20051226,183600,6.343,6.343,6.343,6.343
USDZAR,20051226,183700,6.343,6.343,6.343,6.343
USDZAR,20051226,183800,6.343,6.343,6.343,6.343
USDZAR,20051226,183900,6.343,6.343,6.343,6.343
USDZAR,20051226,184000,6.343,6.343,6.343,6.343
USDZAR,20051226,184100,6.343,6.343,6.343,6.343
USDZAR,20051226,184200,6.343,6.343,6.343,6.343
USDZAR,20051226,184300,6.343,6.343,6.343,6.343
USDZAR,20051226,184400,6.343,6.343,6.343,6.343
USDZAR,20051226,184500,6.343,6.343,6.343,6.343
USDZAR,20051226,184700,6.343,6.343,6.343,6.343
USDZAR,20051226,184800,6.343,6.343,6.343,6.343
USDZAR,20051226,184900,6.343,6.343,6.343,6.343
USDZAR,20051226,185000,6.343,6.343,6.343,6.343
USDZAR,20051226,185100,6.343,6.343,6.343,6.343
USDZAR,20051226,185200,6.343,6.343,6.342,6.342
USDZAR,20051226,185300,6.342,6.342,6.342,6.342
USDZAR,20051226,185400,6.342,6.342,6.342,6.342
USDZAR,20051226,185500,6.342,6.342,6.342,6.342
USDZAR,20051226,185600,6.342,6.342,6.342,6.342
USDZAR,20051226,185700,6.343,6.343,6.343,6.343
USDZAR,20051226,185800,6.343,6.343,6.343,6.343
USDZAR,20051226,185900,6.343,6.343,6.343,6.343
USDZAR,20051226,190000,6.343,6.343,6.343,6.343
USDZAR,20051226,190100,6.343,6.343,6.343,6.343
USDZAR,20051226,190200,6.343,6.343,6.343,6.343
USDZAR,20051226,190300,6.343,6.343,6.343,6.343
USDZAR,20051226,190400,6.343,6.343,6.343,6.343
USDZAR,20051226,190500,6.343,6.343,6.343,6.343
USDZAR,20051226,190600,6.343,6.343,6.343,6.343
USDZAR,20051226,190700,6.343,6.343,6.343,6.343
USDZAR,20051226,190800,6.343,6.343,6.343,6.343
USDZAR,20051226,190900,6.343,6.343,6.343,6.343
USDZAR,20051226,191000,6.343,6.343,6.343,6.343
USDZAR,20051226,191100,6.343,6.343,6.343,6.343
USDZAR,20051226,191200,6.343,6.343,6.343,6.343
USDZAR,20051226,191300,6.343,6.343,6.343,6.343
USDZAR,20051226,191400,6.343,6.343,6.343,6.343
USDZAR,20051226,191500,6.343,6.343,6.343,6.343
USDZAR,20051226,191600,6.343,6.343,6.343,6.343
USDZAR,20051226,191700,6.343,6.343,6.343,6.343
USDZAR,20051226,191800,6.343,6.343,6.343,6.343
USDZAR,20051226,191900,6.343,6.343,6.343,6.343
USDZAR,20051226,192000,6.343,6.343,6.343,6.343
USDZAR,20051226,192100,6.343,6.343,6.343,6.343
USDZAR,20051226,192200,6.343,6.343,6.343,6.343
USDZAR,20051226,192300,6.343,6.343,6.343,6.343
USDZAR,20051226,192400,6.343,6.343,6.343,6.343
USDZAR,20051226,192500,6.343,6.343,6.343,6.343
USDZAR,20051226,192600,6.343,6.343,6.343,6.343
USDZAR,20051226,192700,6.343,6.343,6.343,6.343
USDZAR,20051226,192800,6.343,6.343,6.343,6.343
USDZAR,20051226,192900,6.343,6.343,6.343,6.343
USDZAR,20051226,193000,6.343,6.343,6.343,6.343
USDZAR,20051226,193100,6.343,6.343,6.343,6.343
USDZAR,20051226,193200,6.343,6.343,6.343,6.343
USDZAR,20051226,193300,6.343,6.343,6.343,6.343
USDZAR,20051226,193400,6.343,6.343,6.343,6.343
USDZAR,20051226,193500,6.343,6.343,6.343,6.343
USDZAR,20051226,193600,6.343,6.343,6.343,6.343
USDZAR,20051226,193700,6.343,6.343,6.343,6.343
USDZAR,20051226,193800,6.343,6.343,6.343,6.343
USDZAR,20051226,193900,6.343,6.343,6.343,6.343
USDZAR,20051226,194000,6.343,6.343,6.343,6.343
USDZAR,20051226,194100,6.343,6.343,6.343,6.343
USDZAR,20051226,194200,6.343,6.343,6.343,6.343
USDZAR,20051226,194300,6.343,6.343,6.343,6.343
USDZAR,20051226,194400,6.343,6.343,6.343,6.343
USDZAR,20051226,194500,6.343,6.343,6.343,6.343
USDZAR,20051226,194600,6.343,6.343,6.343,6.343
USDZAR,20051226,194700,6.343,6.343,6.343,6.343
USDZAR,20051226,194800,6.343,6.343,6.343,6.343
USDZAR,20051226,194900,6.343,6.343,6.343,6.343
USDZAR,20051226,195000,6.343,6.343,6.343,6.343
USDZAR,20051226,195100,6.343,6.343,6.343,6.343
USDZAR,20051226,195200,6.343,6.343,6.343,6.343
USDZAR,20051226,195300,6.343,6.343,6.343,6.343
USDZAR,20051226,195400,6.343,6.343,6.343,6.343
USDZAR,20051226,195500,6.343,6.343,6.343,6.343
USDZAR,20051226,195600,6.343,6.343,6.343,6.343
USDZAR,20051226,195700,6.343,6.343,6.343,6.343
USDZAR,20051226,195800,6.343,6.343,6.343,6.343
USDZAR,20051226,195900,6.343,6.343,6.343,6.343
USDZAR,20051226,200000,6.343,6.343,6.343,6.343
USDZAR,20051226,200100,6.343,6.343,6.343,6.343
USDZAR,20051226,200200,6.343,6.343,6.343,6.343
USDZAR,20051226,200300,6.343,6.343,6.343,6.343
USDZAR,20051226,200500,6.343,6.343,6.343,6.343
USDZAR,20051226,200600,6.343,6.343,6.343,6.343
USDZAR,20051226,200700,6.343,6.343,6.343,6.343
USDZAR,20051226,200800,6.343,6.343,6.343,6.343
USDZAR,20051226,200900,6.343,6.343,6.343,6.343
USDZAR,20051226,201000,6.343,6.343,6.343,6.343
USDZAR,20051226,201100,6.343,6.343,6.343,6.343
USDZAR,20051226,201200,6.343,6.343,6.343,6.343
USDZAR,20051226,201300,6.343,6.343,6.343,6.343
USDZAR,20051226,201400,6.343,6.343,6.343,6.343
USDZAR,20051226,201500,6.343,6.343,6.343,6.343
USDZAR,20051226,201600,6.343,6.343,6.343,6.343
USDZAR,20051226,201700,6.343,6.343,6.343,6.343
USDZAR,20051226,201800,6.343,6.343,6.343,6.343
USDZAR,20051226,201900,6.343,6.343,6.343,6.343
USDZAR,20051226,202000,6.343,6.343,6.343,6.343
USDZAR,20051226,202100,6.343,6.343,6.343,6.343
USDZAR,20051226,202200,6.343,6.343,6.343,6.343
USDZAR,20051226,202300,6.343,6.343,6.343,6.343
USDZAR,20051226,202400,6.343,6.343,6.343,6.343
USDZAR,20051226,202500,6.343,6.343,6.343,6.343
USDZAR,20051226,202600,6.343,6.343,6.343,6.343
USDZAR,20051226,202700,6.343,6.343,6.343,6.343
USDZAR,20051226,202800,6.343,6.343,6.343,6.343
USDZAR,20051226,202900,6.343,6.343,6.343,6.343
USDZAR,20051226,203000,6.343,6.343,6.343,6.343
USDZAR,20051226,203100,6.343,6.343,6.343,6.343
USDZAR,20051226,203200,6.343,6.343,6.343,6.343
USDZAR,20051226,203300,6.343,6.343,6.343,6.343
USDZAR,20051226,203400,6.343,6.343,6.343,6.343
USDZAR,20051226,203500,6.343,6.343,6.343,6.343
USDZAR,20051226,203600,6.343,6.343,6.343,6.343
USDZAR,20051226,203700,6.343,6.343,6.343,6.343
USDZAR,20051226,203800,6.343,6.343,6.343,6.343
USDZAR,20051226,203900,6.343,6.343,6.343,6.343
USDZAR,20051226,204000,6.343,6.343,6.343,6.343
USDZAR,20051226,204100,6.343,6.343,6.343,6.343
USDZAR,20051226,204200,6.343,6.343,6.343,6.343
USDZAR,20051226,204300,6.343,6.343,6.343,6.343
USDZAR,20051226,204400,6.343,6.343,6.343,6.343
USDZAR,20051226,204500,6.343,6.343,6.343,6.343
USDZAR,20051226,204600,6.343,6.343,6.343,6.343
USDZAR,20051226,204700,6.343,6.343,6.343,6.343
USDZAR,20051226,204800,6.343,6.343,6.343,6.343
USDZAR,20051226,204900,6.343,6.343,6.343,6.343
USDZAR,20051226,205000,6.343,6.343,6.343,6.343
USDZAR,20051226,205100,6.343,6.343,6.343,6.343
USDZAR,20051226,205200,6.343,6.343,6.335,6.335
USDZAR,20051226,205300,6.335,6.335,6.335,6.335
USDZAR,20051226,205400,6.335,6.335,6.335,6.335
USDZAR,20051226,205500,6.335,6.335,6.335,6.335
USDZAR,20051226,205600,6.335,6.335,6.335,6.335
USDZAR,20051226,205700,6.335,6.335,6.335,6.335
USDZAR,20051226,205800,6.335,6.335,6.335,6.335
USDZAR,20051226,205900,6.335,6.335,6.335,6.335
USDZAR,20051226,210000,6.335,6.335,6.335,6.335
USDZAR,20051226,210100,6.335,6.335,6.335,6.335
USDZAR,20051226,210200,6.335,6.335,6.335,6.335
USDZAR,20051226,210300,6.335,6.335,6.335,6.335
USDZAR,20051226,210400,6.335,6.335,6.335,6.335
USDZAR,20051226,210500,6.335,6.335,6.335,6.335
USDZAR,20051226,210600,6.335,6.335,6.335,6.335
USDZAR,20051226,210700,6.335,6.335,6.335,6.335
USDZAR,20051226,210800,6.335,6.335,6.335,6.335
USDZAR,20051226,210900,6.335,6.335,6.335,6.335
USDZAR,20051226,211000,6.335,6.335,6.335,6.335
USDZAR,20051226,211100,6.335,6.335,6.335,6.335
USDZAR,20051226,211200,6.335,6.335,6.335,6.335
USDZAR,20051226,211300,6.335,6.335,6.335,6.335
USDZAR,20051226,211400,6.335,6.335,6.335,6.335
USDZAR,20051226,211500,6.335,6.335,6.335,6.335
USDZAR,20051226,211600,6.335,6.335,6.335,6.335
USDZAR,20051226,211700,6.335,6.335,6.335,6.335
USDZAR,20051226,211800,6.335,6.335,6.335,6.335
USDZAR,20051226,211900,6.335,6.335,6.335,6.335
USDZAR,20051226,212000,6.335,6.335,6.335,6.335
USDZAR,20051226,212100,6.335,6.335,6.335,6.335
USDZAR,20051226,212200,6.335,6.335,6.335,6.335
USDZAR,20051226,212300,6.335,6.335,6.335,6.335
USDZAR,20051226,212400,6.335,6.335,6.335,6.335
USDZAR,20051226,212500,6.335,6.335,6.335,6.335
USDZAR,20051226,212700,6.335,6.335,6.335,6.335
USDZAR,20051226,212800,6.335,6.335,6.335,6.335
USDZAR,20051226,212900,6.335,6.335,6.335,6.335
USDZAR,20051226,213000,6.335,6.335,6.335,6.335
USDZAR,20051226,213100,6.335,6.335,6.335,6.335
USDZAR,20051226,213200,6.335,6.335,6.335,6.335
USDZAR,20051226,213300,6.335,6.335,6.335,6.335
USDZAR,20051226,213400,6.335,6.335,6.335,6.335
USDZAR,20051226,213500,6.335,6.335,6.335,6.335
USDZAR,20051226,213600,6.335,6.335,6.335,6.335
USDZAR,20051226,213700,6.335,6.335,6.335,6.335
USDZAR,20051226,213800,6.335,6.335,6.335,6.335
USDZAR,20051226,213900,6.335,6.335,6.335,6.335
USDZAR,20051226,214000,6.335,6.335,6.335,6.335
USDZAR,20051226,214100,6.335,6.335,6.335,6.335
USDZAR,20051226,214200,6.335,6.335,6.335,6.335
USDZAR,20051226,214300,6.335,6.335,6.335,6.335
USDZAR,20051226,214400,6.335,6.335,6.335,6.335
USDZAR,20051226,214500,6.335,6.335,6.335,6.335
USDZAR,20051226,214600,6.335,6.335,6.335,6.335
USDZAR,20051226,214700,6.335,6.335,6.335,6.335
USDZAR,20051226,214800,6.335,6.335,6.335,6.335
USDZAR,20051226,214900,6.335,6.335,6.335,6.335
USDZAR,20051226,215000,6.335,6.335,6.335,6.335
USDZAR,20051226,215100,6.335,6.335,6.335,6.335
USDZAR,20051226,215200,6.335,6.335,6.335,6.335
USDZAR,20051226,215300,6.335,6.335,6.335,6.335
USDZAR,20051226,215400,6.335,6.335,6.335,6.335
USDZAR,20051226,215500,6.335,6.335,6.335,6.335
USDZAR,20051226,215600,6.335,6.335,6.335,6.335
USDZAR,20051226,215700,6.335,6.335,6.335,6.335
USDZAR,20051226,215800,6.335,6.335,6.335,6.335
USDZAR,20051226,215900,6.335,6.335,6.335,6.335
USDZAR,20051226,220000,6.335,6.335,6.335,6.335
USDZAR,20051226,220100,6.335,6.335,6.335,6.335
USDZAR,20051226,220200,6.335,6.335,6.335,6.335
USDZAR,20051226,220300,6.350,6.350,6.350,6.350
USDZAR,20051226,220400,6.350,6.350,6.350,6.350
USDZAR,20051226,220500,6.350,6.350,6.350,6.350
USDZAR,20051226,220600,6.350,6.350,6.350,6.350
USDZAR,20051226,220700,6.350,6.350,6.350,6.350
USDZAR,20051226,220800,6.350,6.350,6.350,6.350
USDZAR,20051226,220900,6.350,6.350,6.350,6.350
USDZAR,20051226,221000,6.350,6.350,6.350,6.350
USDZAR,20051226,221100,6.350,6.350,6.350,6.350
USDZAR,20051226,221200,6.350,6.350,6.350,6.350
USDZAR,20051226,221300,6.350,6.350,6.350,6.350
USDZAR,20051226,221400,6.350,6.350,6.350,6.350
USDZAR,20051226,221500,6.350,6.350,6.350,6.350
USDZAR,20051226,221600,6.350,6.350,6.350,6.350
USDZAR,20051226,221700,6.350,6.350,6.350,6.350
USDZAR,20051226,221800,6.350,6.350,6.350,6.350
USDZAR,20051226,221900,6.350,6.350,6.350,6.350
USDZAR,20051226,222000,6.350,6.350,6.350,6.350
USDZAR,20051226,222100,6.350,6.350,6.350,6.350
USDZAR,20051226,222200,6.350,6.350,6.350,6.350
USDZAR,20051226,222300,6.350,6.350,6.350,6.350
USDZAR,20051226,222400,6.350,6.350,6.350,6.350
USDZAR,20051226,222500,6.350,6.350,6.350,6.350
USDZAR,20051226,222600,6.350,6.350,6.350,6.350
USDZAR,20051226,222700,6.350,6.350,6.350,6.350
USDZAR,20051226,222800,6.350,6.350,6.350,6.350
USDZAR,20051226,222900,6.350,6.350,6.350,6.350
USDZAR,20051226,223000,6.350,6.350,6.350,6.350
USDZAR,20051226,223100,6.350,6.350,6.350,6.350
USDZAR,20051226,223200,6.350,6.350,6.350,6.350
USDZAR,20051226,223300,6.350,6.350,6.350,6.350
USDZAR,20051226,223400,6.350,6.350,6.350,6.350
USDZAR,20051226,223500,6.350,6.350,6.350,6.350
USDZAR,20051226,223600,6.350,6.350,6.350,6.350
USDZAR,20051226,223700,6.350,6.350,6.350,6.350
USDZAR,20051226,223800,6.350,6.350,6.350,6.350
USDZAR,20051226,223900,6.350,6.350,6.350,6.350
USDZAR,20051226,224000,6.350,6.350,6.350,6.350
USDZAR,20051226,224100,6.350,6.350,6.350,6.350
USDZAR,20051226,224200,6.350,6.350,6.350,6.350
USDZAR,20051226,224300,6.350,6.350,6.350,6.350
USDZAR,20051226,224400,6.350,6.350,6.350,6.350
USDZAR,20051226,224500,6.350,6.350,6.350,6.350
USDZAR,20051226,224600,6.350,6.350,6.350,6.350
USDZAR,20051226,224700,6.350,6.350,6.350,6.350
USDZAR,20051226,224800,6.350,6.350,6.350,6.350
USDZAR,20051226,224900,6.350,6.350,6.350,6.350
USDZAR,20051226,225000,6.350,6.350,6.350,6.350
USDZAR,20051226,225100,6.350,6.350,6.350,6.350
USDZAR,20051226,225200,6.350,6.350,6.350,6.350
USDZAR,20051226,225300,6.350,6.350,6.350,6.350
USDZAR,20051226,225400,6.350,6.350,6.350,6.350
USDZAR,20051226,225500,6.350,6.350,6.350,6.350
USDZAR,20051226,225600,6.350,6.350,6.350,6.350
USDZAR,20051226,225700,6.350,6.350,6.350,6.350
USDZAR,20051226,225800,6.350,6.350,6.350,6.350
USDZAR,20051226,225900,6.350,6.350,6.350,6.350
USDZAR,20051226,230000,6.350,6.350,6.350,6.350
USDZAR,20051226,230100,6.350,6.350,6.350,6.350
USDZAR,20051226,230200,6.350,6.350,6.350,6.350
USDZAR,20051226,230300,6.350,6.350,6.350,6.350
USDZAR,20051226,230400,6.350,6.350,6.350,6.350
USDZAR,20051226,230500,6.350,6.350,6.350,6.350
USDZAR,20051226,230600,6.350,6.350,6.350,6.350
USDZAR,20051226,230700,6.350,6.350,6.350,6.350
USDZAR,20051226,230800,6.350,6.350,6.350,6.350
USDZAR,20051226,230900,6.350,6.351,6.350,6.351
USDZAR,20051226,231000,6.355,6.357,6.353,6.353
USDZAR,20051226,231100,6.350,6.350,6.350,6.350
USDZAR,20051226,231200,6.350,6.350,6.350,6.350
USDZAR,20051226,231300,6.350,6.350,6.350,6.350
USDZAR,20051226,231400,6.350,6.350,6.350,6.350
USDZAR,20051226,231500,6.350,6.350,6.350,6.350
USDZAR,20051226,231600,6.350,6.350,6.350,6.350
USDZAR,20051226,231700,6.350,6.350,6.350,6.350
USDZAR,20051226,231800,6.350,6.350,6.350,6.350
USDZAR,20051226,231900,6.350,6.350,6.350,6.350
USDZAR,20051226,232000,6.350,6.350,6.350,6.350
USDZAR,20051226,232100,6.350,6.350,6.350,6.350
USDZAR,20051226,232200,6.350,6.350,6.350,6.350
USDZAR,20051226,232300,6.331,6.338,6.331,6.338
USDZAR,20051226,232400,6.338,6.338,6.338,6.338
USDZAR,20051226,232500,6.338,6.338,6.338,6.338
USDZAR,20051226,232600,6.338,6.338,6.338,6.338
USDZAR,20051226,232700,6.338,6.338,6.338,6.338
USDZAR,20051226,232800,6.338,6.338,6.338,6.338
USDZAR,20051226,232900,6.338,6.338,6.338,6.338
USDZAR,20051226,233000,6.338,6.338,6.338,6.338
USDZAR,20051226,233100,6.338,6.338,6.338,6.338
USDZAR,20051226,233200,6.338,6.338,6.338,6.338
USDZAR,20051226,233300,6.338,6.338,6.338,6.338
USDZAR,20051226,233400,6.338,6.338,6.338,6.338
USDZAR,20051226,233500,6.338,6.338,6.338,6.338
USDZAR,20051226,233600,6.338,6.338,6.338,6.338
USDZAR,20051226,233700,6.338,6.338,6.338,6.338
USDZAR,20051226,233800,6.338,6.338,6.338,6.338
USDZAR,20051226,233900,6.338,6.338,6.338,6.338
USDZAR,20051226,234000,6.338,6.338,6.338,6.338
USDZAR,20051226,234100,6.338,6.338,6.338,6.338
USDZAR,20051226,234200,6.338,6.338,6.338,6.338
USDZAR,20051226,234300,6.338,6.338,6.338,6.338
USDZAR,20051226,234400,6.338,6.338,6.338,6.338
USDZAR,20051226,234500,6.338,6.338,6.338,6.338
USDZAR,20051226,234600,6.341,6.341,6.341,6.341
USDZAR,20051226,234700,6.341,6.341,6.341,6.341
USDZAR,20051226,234800,6.341,6.341,6.341,6.341
USDZAR,20051226,234900,6.341,6.341,6.341,6.341
USDZAR,20051226,235000,6.341,6.341,6.341,6.341
USDZAR,20051226,235100,6.341,6.341,6.341,6.341
USDZAR,20051226,235200,6.341,6.341,6.341,6.341
USDZAR,20051226,235300,6.341,6.341,6.341,6.341
USDZAR,20051226,235400,6.341,6.341,6.341,6.341
USDZAR,20051226,235500,6.341,6.341,6.341,6.341
USDZAR,20051226,235600,6.341,6.341,6.341,6.341
USDZAR,20051226,235700,6.341,6.341,6.341,6.341
USDZAR,20051226,235800,6.341,6.341,6.341,6.341
USDZAR,20051226,235900,6.341,6.341,6.341,6.341
USDZAR,20051227,000000,6.341,6.341,6.341,6.341
EURAUD,20051226,000100,1.6262,1.6262,1.6262,1.6262
EURAUD,20051226,000200,1.6262,1.6262,1.6262,1.6262
EURAUD,20051226,000300,1.6262,1.6262,1.6262,1.6262
EURAUD,20051226,000400,1.6262,1.6262,1.6262,1.6262
EURAUD,20051226,000500,1.6262,1.6262,1.6262,1.6262
EURAUD,20051226,000600,1.6262,1.6262,1.6261,1.6261
EURAUD,20051226,000700,1.6261,1.6263,1.6261,1.6263
EURAUD,20051226,000800,1.6263,1.6265,1.6263,1.6265
EURAUD,20051226,000900,1.6265,1.6265,1.6265,1.6265
EURAUD,20051226,001000,1.6265,1.6265,1.6265,1.6265
EURAUD,20051226,001100,1.6265,1.6265,1.6265,1.6265
EURAUD,20051226,001200,1.6265,1.6267,1.6265,1.6267
EURAUD,20051226,001300,1.6270,1.6270,1.6270,1.6270
EURAUD,20051226,001400,1.6270,1.6271,1.6270,1.6271
EURAUD,20051226,001500,1.6272,1.6274,1.6272,1.6274
EURAUD,20051226,001600,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,001700,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,001800,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,001900,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,002000,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,002100,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,002200,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,002300,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,002400,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,002500,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,002600,1.6274,1.6274,1.6270,1.6270
EURAUD,20051226,002700,1.6265,1.6265,1.6265,1.6265
EURAUD,20051226,002800,1.6265,1.6265,1.6265,1.6265
EURAUD,20051226,002900,1.6265,1.6267,1.6265,1.6267
EURAUD,20051226,003000,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,003100,1.6268,1.6268,1.6268,1.6268
EURAUD,20051226,003200,1.6268,1.6270,1.6268,1.6270
EURAUD,20051226,003300,1.6270,1.6271,1.6270,1.6271
EURAUD,20051226,003400,1.6271,1.6271,1.6271,1.6271
EURAUD,20051226,003500,1.6271,1.6271,1.6271,1.6271
EURAUD,20051226,003600,1.6271,1.6271,1.6271,1.6271
EURAUD,20051226,003700,1.6271,1.6272,1.6271,1.6272
EURAUD,20051226,003800,1.6272,1.6272,1.6272,1.6272
EURAUD,20051226,003900,1.6272,1.6273,1.6272,1.6273
EURAUD,20051226,004000,1.6274,1.6275,1.6274,1.6275
EURAUD,20051226,004100,1.6275,1.6275,1.6275,1.6275
EURAUD,20051226,004200,1.6275,1.6275,1.6275,1.6275
EURAUD,20051226,004300,1.6276,1.6276,1.6276,1.6276
EURAUD,20051226,004400,1.6276,1.6276,1.6275,1.6275
EURAUD,20051226,004500,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,004600,1.6274,1.6274,1.6274,1.6274
EURAUD,20051226,004700,1.6274,1.6274,1.6273,1.6273
EURAUD,20051226,004800,1.6272,1.6272,1.6272,1.6272
EURAUD,20051226,004900,1.6272,1.6272,1.6272,1.6272
EURAUD,20051226,005000,1.6272,1.6272,1.6271,1.6271
EURAUD,20051226,005100,1.6271,1.6271,1.6269,1.6269
EURAUD,20051226,005200,1.6268,1.6268,1.6267,1.6267
EURAUD,20051226,005300,1.6267,1.6268,1.6267,1.6268
EURAUD,20051226,005400,1.6268,1.6268,1.6268,1.6268
EURAUD,20051226,005500,1.6268,1.6268,1.6268,1.6268
EURAUD,20051226,005600,1.6268,1.6268,1.6268,1.6268
EURAUD,20051226,005700,1.6268,1.6268,1.6268,1.6268
EURAUD,20051226,005800,1.6268,1.6268,1.6268,1.6268
EURAUD,20051226,005900,1.6268,1.6268,1.6268,1.6268
EURAUD,20051226,010000,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,010100,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,010200,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,010300,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,010400,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,010500,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,010600,1.6267,1.6267,1.6267,1.6267
EURAUD,20051226,010700,1.6267,1.6268,1.6267,1.6268
EURAUD,20051226,010800,1.6268,1.6269,1.6265,1.6265
EURAUD,20051226,010900,1.6265,1.6265,1.6260,1.6260
EURAUD,20051226,011000,1.6261,1.6262,1.6261,1.6262
EURAUD,20051226,011100,1.6262,1.6262,1.6262,1.6262
EURAUD,20051226,011200,1.6262,1.6262,1.6262,1.6262
EURAUD,20051226,011300,1.6263,1.6265,1.6263,1.6265
EURAUD,20051226,011400,1.6268,1.6268,1.6264,1.6264
EURAUD,20051226,011500,1.6265,1.6265,1.6262,1.6262
EURAUD,20051226,011600,1.6262,1.6262,1.6259,1.6259
EURAUD,20051226,011700,1.6259,1.6259,1.6259,1.6259
EURAUD,20051226,011800,1.6259,1.6260,1.6259,1.6260
EURAUD,20051226,011900,1.6260,1.6260,1.6257,1.6257
EURAUD,20051226,012000,1.6257,1.6257,1.6256,1.6256
EURAUD,20051226,012100,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,012200,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,012300,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,012400,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,012500,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,012600,1.6257,1.6258,1.6257,1.6258
EURAUD,20051226,012700,1.6258,1.6258,1.6256,1.6256
EURAUD,20051226,012800,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,012900,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,013000,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,013100,1.6256,1.6256,1.6256,1.6256
EURAUD,20051226,013200,1.6256,1.6257,1.6256,1.6257
EURAUD,20051226,013300,1.6258,1.6258,1.6258,1.6258
EURAUD,20051226,013400,1.6259,1.6259,1.6252,1.6252
EURAUD,20051226,013500,1.6252,1.6252,1.6252,1.6252
EURAUD,20051226,013600,1.6252,1.6252,1.6252,1.6252
EURAUD,20051226,013700,1.6252,1.6252,1.6252,1.6252
EURAUD,20051226,013800,1.6252,1.6253,1.6252,1.6253
EURAUD,20051226,013900,1.6253,1.6254,1.6253,1.6254
EURAUD,20051226,014000,1.6254,1.6254,1.6253,1.6253
EURAUD,20051226,014100,1.6251,1.6251,1.6248,1.6248
EURAUD,20051226,014200,1.6248,1.6249,1.6248,1.6249
EURAUD,20051226,014300,1.6249,1.6249,1.6249,1.6249
EURAUD,20051226,014400,1.6249,1.6249,1.6244,1.6244
EURAUD,20051226,014500,1.6243,1.6243,1.6235,1.6235
EURAUD,20051226,014600,1.6234,1.6234,1.6233,1.6233
EURAUD,20051226,014700,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,014800,1.6233,1.6233,1.6230,1.6230
EURAUD,20051226,014900,1.6230,1.6230,1.6229,1.6230
EURAUD,20051226,015000,1.6230,1.6231,1.6230,1.6231
EURAUD,20051226,015100,1.6231,1.6231,1.6230,1.6230
EURAUD,20051226,015200,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,015300,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,015400,1.6233,1.6234,1.6233,1.6234
EURAUD,20051226,015500,1.6235,1.6236,1.6235,1.6236
EURAUD,20051226,015600,1.6236,1.6240,1.6236,1.6240
EURAUD,20051226,015700,1.6240,1.6241,1.6240,1.6241
EURAUD,20051226,015800,1.6241,1.6242,1.6241,1.6242
EURAUD,20051226,015900,1.6242,1.6243,1.6242,1.6243
EURAUD,20051226,020000,1.6243,1.6243,1.6242,1.6242
EURAUD,20051226,020100,1.6242,1.6242,1.6241,1.6241
EURAUD,20051226,020200,1.6240,1.6241,1.6240,1.6241
EURAUD,20051226,020300,1.6241,1.6242,1.6241,1.6242
EURAUD,20051226,020400,1.6242,1.6242,1.6241,1.6241
EURAUD,20051226,020500,1.6241,1.6242,1.6241,1.6242
EURAUD,20051226,020600,1.6243,1.6243,1.6241,1.6241
EURAUD,20051226,020700,1.6241,1.6241,1.6238,1.6238
EURAUD,20051226,020800,1.6237,1.6237,1.6236,1.6236
EURAUD,20051226,020900,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,021000,1.6236,1.6236,1.6235,1.6236
EURAUD,20051226,021100,1.6236,1.6237,1.6236,1.6236
EURAUD,20051226,021200,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,021300,1.6235,1.6235,1.6234,1.6234
EURAUD,20051226,021400,1.6234,1.6235,1.6234,1.6235
EURAUD,20051226,021500,1.6235,1.6235,1.6235,1.6235
EURAUD,20051226,021600,1.6235,1.6236,1.6235,1.6236
EURAUD,20051226,021700,1.6236,1.6237,1.6236,1.6237
EURAUD,20051226,021800,1.6237,1.6237,1.6237,1.6237
EURAUD,20051226,021900,1.6237,1.6237,1.6236,1.6236
EURAUD,20051226,022000,1.6235,1.6235,1.6235,1.6235
EURAUD,20051226,022100,1.6235,1.6235,1.6235,1.6235
EURAUD,20051226,022200,1.6235,1.6235,1.6235,1.6235
EURAUD,20051226,022300,1.6235,1.6235,1.6235,1.6235
EURAUD,20051226,022400,1.6235,1.6235,1.6235,1.6235
EURAUD,20051226,022500,1.6235,1.6235,1.6234,1.6234
EURAUD,20051226,022600,1.6234,1.6234,1.6234,1.6234
EURAUD,20051226,022700,1.6234,1.6235,1.6234,1.6234
EURAUD,20051226,022800,1.6232,1.6232,1.6232,1.6232
EURAUD,20051226,022900,1.6232,1.6232,1.6231,1.6231
EURAUD,20051226,023000,1.6231,1.6232,1.6231,1.6232
EURAUD,20051226,023100,1.6230,1.6230,1.6229,1.6229
EURAUD,20051226,023200,1.6230,1.6231,1.6230,1.6231
EURAUD,20051226,023300,1.6231,1.6233,1.6231,1.6233
EURAUD,20051226,023400,1.6232,1.6232,1.6232,1.6232
EURAUD,20051226,023500,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,023600,1.6233,1.6234,1.6233,1.6234
EURAUD,20051226,023700,1.6234,1.6235,1.6234,1.6235
EURAUD,20051226,023800,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,023900,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,024000,1.6236,1.6236,1.6234,1.6234
EURAUD,20051226,024100,1.6234,1.6234,1.6234,1.6234
EURAUD,20051226,024200,1.6234,1.6234,1.6233,1.6233
EURAUD,20051226,024300,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,024400,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,024500,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,024600,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,024700,1.6233,1.6233,1.6232,1.6232
EURAUD,20051226,024800,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,024900,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,025000,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,025100,1.6231,1.6231,1.6230,1.6230
EURAUD,20051226,025200,1.6230,1.6230,1.6227,1.6227
EURAUD,20051226,025300,1.6227,1.6227,1.6227,1.6227
EURAUD,20051226,025400,1.6227,1.6229,1.6227,1.6229
EURAUD,20051226,025500,1.6230,1.6234,1.6230,1.6234
EURAUD,20051226,025600,1.6235,1.6236,1.6235,1.6236
EURAUD,20051226,025700,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,025800,1.6236,1.6236,1.6234,1.6234
EURAUD,20051226,025900,1.6234,1.6234,1.6233,1.6233
EURAUD,20051226,030000,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,030100,1.6233,1.6233,1.6233,1.6233
EURAUD,20051226,030200,1.6232,1.6232,1.6232,1.6232
EURAUD,20051226,030300,1.6234,1.6236,1.6234,1.6236
EURAUD,20051226,030400,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,030500,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,030600,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,030700,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,030800,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,030900,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,031000,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,031100,1.6236,1.6237,1.6236,1.6237
EURAUD,20051226,031200,1.6237,1.6237,1.6235,1.6235
EURAUD,20051226,031300,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,031400,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,031500,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,031600,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,031700,1.6235,1.6235,1.6235,1.6235
EURAUD,20051226,031800,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,031900,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,032000,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,032100,1.6236,1.6236,1.6236,1.6236
EURAUD,20051226,032200,1.6236,1.6236,1.6235,1.6235
EURAUD,20051226,032300,1.6235,1.6235,1.6231,1.6231
EURAUD,20051226,032400,1.6230,1.6230,1.6230,1.6230
EURAUD,20051226,032500,1.6230,1.6231,1.6230,1.6231
EURAUD,20051226,032600,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,032700,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,032800,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,032900,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,033000,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,033100,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,033200,1.6231,1.6231,1.6231,1.6231
EURAUD,20051226,033300,1.6230,1.6230,1.6230,1.6230
EURAUD,20051226,033400,1.6229,1.6229,1.6226,1.6227
EURAUD,20051226,033500,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,033600,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,033700,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,033800,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,033900,1.6226,1.6227,1.6225,1.6227
EURAUD,20051226,034000,1.6227,1.6229,1.6227,1.6228
EURAUD,20051226,034100,1.6227,1.6227,1.6227,1.6227
EURAUD,20051226,034200,1.6227,1.6227,1.6226,1.6226
EURAUD,20051226,034300,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,034400,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,034500,1.6224,1.6224,1.6221,1.6222
EURAUD,20051226,034600,1.6222,1.6223,1.6220,1.6220
EURAUD,20051226,034700,1.6220,1.6220,1.6218,1.6219
EURAUD,20051226,034800,1.6219,1.6220,1.6219,1.6220
EURAUD,20051226,034900,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,035000,1.6220,1.6220,1.6219,1.6219
EURAUD,20051226,035100,1.6218,1.6218,1.6216,1.6216
EURAUD,20051226,035200,1.6216,1.6217,1.6216,1.6216
EURAUD,20051226,035300,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,035400,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,035500,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,035600,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,035700,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,035800,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,035900,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,040000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,040100,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,040200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,040300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,040400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,040500,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,040600,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,040700,1.6209,1.6209,1.6206,1.6206
EURAUD,20051226,040800,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,040900,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,041000,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,041100,1.6207,1.6207,1.6206,1.6206
EURAUD,20051226,041200,1.6206,1.6207,1.6206,1.6207
EURAUD,20051226,041300,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,041400,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,041500,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,041600,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,041700,1.6209,1.6210,1.6209,1.6210
EURAUD,20051226,041800,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,041900,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,042000,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,042100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,042200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,042300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,042400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,042500,1.6210,1.6211,1.6210,1.6211
EURAUD,20051226,042600,1.6211,1.6211,1.6209,1.6209
EURAUD,20051226,042700,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,042800,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,042900,1.6208,1.6212,1.6208,1.6212
EURAUD,20051226,043000,1.6212,1.6215,1.6212,1.6214
EURAUD,20051226,043100,1.6214,1.6214,1.6212,1.6212
EURAUD,20051226,043200,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,043300,1.6212,1.6212,1.6211,1.6212
EURAUD,20051226,043400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,043500,1.6213,1.6213,1.6212,1.6213
EURAUD,20051226,043600,1.6213,1.6213,1.6211,1.6211
EURAUD,20051226,043700,1.6211,1.6211,1.6210,1.6210
EURAUD,20051226,043800,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,043900,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,044000,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,044100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,044200,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,044300,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,044400,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,044500,1.6212,1.6214,1.6210,1.6214
EURAUD,20051226,044600,1.6215,1.6218,1.6215,1.6217
EURAUD,20051226,044700,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,044800,1.6215,1.6215,1.6213,1.6213
EURAUD,20051226,044900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,045000,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,045100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,045200,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,045300,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,045400,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,045500,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,045600,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,045700,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,045800,1.6215,1.6215,1.6213,1.6213
EURAUD,20051226,045900,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,050000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,050100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,050200,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,050300,1.6211,1.6211,1.6209,1.6209
EURAUD,20051226,050400,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,050500,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,050600,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,050700,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,050800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,050900,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,051000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,051100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,051200,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,051300,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,051400,1.6210,1.6210,1.6208,1.6208
EURAUD,20051226,051500,1.6208,1.6208,1.6205,1.6205
EURAUD,20051226,051600,1.6205,1.6205,1.6204,1.6204
EURAUD,20051226,051700,1.6204,1.6205,1.6204,1.6205
EURAUD,20051226,051800,1.6206,1.6207,1.6206,1.6207
EURAUD,20051226,051900,1.6208,1.6210,1.6208,1.6210
EURAUD,20051226,052000,1.6210,1.6213,1.6209,1.6213
EURAUD,20051226,052100,1.6213,1.6213,1.6211,1.6211
EURAUD,20051226,052200,1.6211,1.6211,1.6206,1.6206
EURAUD,20051226,052300,1.6206,1.6212,1.6206,1.6212
EURAUD,20051226,052400,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,052500,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,052600,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,052700,1.6215,1.6215,1.6213,1.6213
EURAUD,20051226,052800,1.6213,1.6213,1.6209,1.6209
EURAUD,20051226,052900,1.6209,1.6211,1.6209,1.6209
EURAUD,20051226,053000,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,053100,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,053200,1.6209,1.6209,1.6207,1.6207
EURAUD,20051226,053300,1.6206,1.6206,1.6205,1.6205
EURAUD,20051226,053400,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,053500,1.6205,1.6205,1.6202,1.6202
EURAUD,20051226,053600,1.6202,1.6202,1.6202,1.6202
EURAUD,20051226,053700,1.6204,1.6204,1.6203,1.6203
EURAUD,20051226,053800,1.6202,1.6202,1.6201,1.6201
EURAUD,20051226,053900,1.6201,1.6202,1.6201,1.6202
EURAUD,20051226,054000,1.6202,1.6203,1.6202,1.6202
EURAUD,20051226,054100,1.6202,1.6202,1.6199,1.6199
EURAUD,20051226,054200,1.6199,1.6202,1.6199,1.6202
EURAUD,20051226,054300,1.6202,1.6205,1.6202,1.6205
EURAUD,20051226,054400,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,054500,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,054600,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,054700,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,054800,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,054900,1.6205,1.6205,1.6204,1.6204
EURAUD,20051226,055000,1.6204,1.6204,1.6203,1.6203
EURAUD,20051226,055100,1.6203,1.6203,1.6203,1.6203
EURAUD,20051226,055200,1.6204,1.6207,1.6204,1.6207
EURAUD,20051226,055300,1.6208,1.6210,1.6208,1.6209
EURAUD,20051226,055400,1.6209,1.6210,1.6209,1.6210
EURAUD,20051226,055500,1.6210,1.6211,1.6210,1.6211
EURAUD,20051226,055600,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,055700,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,055800,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,055900,1.6212,1.6212,1.6211,1.6212
EURAUD,20051226,060000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,060100,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,060200,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,060300,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,060400,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,060500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,060600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,060700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,060800,1.6214,1.6214,1.6212,1.6212
EURAUD,20051226,060900,1.6211,1.6211,1.6209,1.6209
EURAUD,20051226,061000,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,061100,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,061200,1.6208,1.6208,1.6206,1.6206
EURAUD,20051226,061300,1.6204,1.6206,1.6203,1.6206
EURAUD,20051226,061400,1.6206,1.6207,1.6206,1.6207
EURAUD,20051226,061500,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,061600,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,061700,1.6206,1.6206,1.6205,1.6205
EURAUD,20051226,061800,1.6206,1.6208,1.6206,1.6208
EURAUD,20051226,061900,1.6208,1.6208,1.6207,1.6207
EURAUD,20051226,062000,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,062100,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,062200,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,062300,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,062400,1.6209,1.6209,1.6208,1.6209
EURAUD,20051226,062500,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,062600,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,062700,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,062800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,062900,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,063000,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,063100,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,063200,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,063300,1.6209,1.6213,1.6209,1.6213
EURAUD,20051226,063400,1.6213,1.6215,1.6213,1.6215
EURAUD,20051226,063500,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,063600,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,063700,1.6216,1.6216,1.6214,1.6214
EURAUD,20051226,063800,1.6214,1.6214,1.6212,1.6212
EURAUD,20051226,063900,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,064000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,064100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,064200,1.6213,1.6213,1.6212,1.6213
EURAUD,20051226,064300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,064400,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,064500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,064600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,064700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,064800,1.6213,1.6215,1.6213,1.6215
EURAUD,20051226,064900,1.6215,1.6217,1.6215,1.6217
EURAUD,20051226,065000,1.6217,1.6217,1.6216,1.6216
EURAUD,20051226,065100,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,065200,1.6216,1.6216,1.6214,1.6214
EURAUD,20051226,065300,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,065400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,065500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,065600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,065700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,065800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,065900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,070000,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,070100,1.6214,1.6215,1.6214,1.6214
EURAUD,20051226,070200,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,070300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,070400,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,070500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,070600,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,070700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,070800,1.6213,1.6215,1.6213,1.6215
EURAUD,20051226,070900,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,071000,1.6215,1.6217,1.6215,1.6217
EURAUD,20051226,071100,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,071200,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,071300,1.6217,1.6217,1.6216,1.6216
EURAUD,20051226,071400,1.6216,1.6217,1.6215,1.6215
EURAUD,20051226,071500,1.6213,1.6213,1.6208,1.6208
EURAUD,20051226,071600,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,071700,1.6211,1.6217,1.6211,1.6217
EURAUD,20051226,071800,1.6218,1.6218,1.6216,1.6216
EURAUD,20051226,071900,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,072000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,072100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,072200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,072300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,072400,1.6213,1.6213,1.6209,1.6209
EURAUD,20051226,072500,1.6209,1.6211,1.6209,1.6211
EURAUD,20051226,072600,1.6211,1.6211,1.6210,1.6211
EURAUD,20051226,072700,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,072800,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,072900,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,073000,1.6211,1.6212,1.6211,1.6211
EURAUD,20051226,073100,1.6209,1.6211,1.6209,1.6211
EURAUD,20051226,073200,1.6211,1.6213,1.6211,1.6213
EURAUD,20051226,073300,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,073400,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,073500,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,073600,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,073700,1.6213,1.6213,1.6209,1.6209
EURAUD,20051226,073800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,073900,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,074000,1.6208,1.6208,1.6206,1.6206
EURAUD,20051226,074100,1.6205,1.6205,1.6201,1.6203
EURAUD,20051226,074200,1.6204,1.6206,1.6204,1.6206
EURAUD,20051226,074300,1.6206,1.6208,1.6206,1.6208
EURAUD,20051226,074400,1.6208,1.6208,1.6206,1.6206
EURAUD,20051226,074500,1.6207,1.6209,1.6207,1.6209
EURAUD,20051226,074600,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,074700,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,074800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,074900,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,075000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,075100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,075200,1.6209,1.6209,1.6207,1.6207
EURAUD,20051226,075300,1.6207,1.6208,1.6206,1.6206
EURAUD,20051226,075400,1.6205,1.6205,1.6203,1.6203
EURAUD,20051226,075500,1.6203,1.6204,1.6202,1.6204
EURAUD,20051226,075600,1.6203,1.6203,1.6201,1.6202
EURAUD,20051226,075700,1.6202,1.6204,1.6202,1.6204
EURAUD,20051226,075800,1.6202,1.6202,1.6202,1.6202
EURAUD,20051226,075900,1.6202,1.6202,1.6202,1.6202
EURAUD,20051226,080000,1.6202,1.6204,1.6202,1.6204
EURAUD,20051226,080100,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,080200,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,080300,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,080400,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,080500,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,080600,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,080700,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,080800,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,080900,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,081000,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,081100,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,081200,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,081300,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,081400,1.6204,1.6205,1.6204,1.6205
EURAUD,20051226,081500,1.6205,1.6206,1.6205,1.6206
EURAUD,20051226,081600,1.6206,1.6206,1.6205,1.6205
EURAUD,20051226,081700,1.6205,1.6206,1.6205,1.6206
EURAUD,20051226,081800,1.6207,1.6208,1.6206,1.6206
EURAUD,20051226,081900,1.6206,1.6207,1.6205,1.6207
EURAUD,20051226,082000,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,082100,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,082200,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,082300,1.6208,1.6208,1.6207,1.6207
EURAUD,20051226,082400,1.6206,1.6206,1.6202,1.6202
EURAUD,20051226,082500,1.6202,1.6202,1.6202,1.6202
EURAUD,20051226,082600,1.6202,1.6202,1.6202,1.6202
EURAUD,20051226,082700,1.6203,1.6204,1.6203,1.6204
EURAUD,20051226,082800,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,082900,1.6205,1.6205,1.6204,1.6205
EURAUD,20051226,083000,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,083100,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,083200,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,083300,1.6209,1.6210,1.6209,1.6210
EURAUD,20051226,083400,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,083500,1.6209,1.6213,1.6209,1.6213
EURAUD,20051226,083600,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,083700,1.6212,1.6215,1.6212,1.6215
EURAUD,20051226,083800,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,083900,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,084000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,084100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,084200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,084300,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,084400,1.6213,1.6213,1.6210,1.6210
EURAUD,20051226,084500,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,084600,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,084700,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,084800,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,084900,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,085000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,085100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,085200,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,085300,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,085400,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,085500,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,085600,1.6210,1.6211,1.6210,1.6211
EURAUD,20051226,085700,1.6212,1.6213,1.6212,1.6212
EURAUD,20051226,085800,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,085900,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,090000,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,090100,1.6211,1.6213,1.6211,1.6213
EURAUD,20051226,090200,1.6214,1.6216,1.6214,1.6214
EURAUD,20051226,090300,1.6214,1.6214,1.6212,1.6212
EURAUD,20051226,090400,1.6212,1.6214,1.6212,1.6214
EURAUD,20051226,090500,1.6214,1.6217,1.6214,1.6217
EURAUD,20051226,090600,1.6218,1.6219,1.6216,1.6216
EURAUD,20051226,090700,1.6216,1.6216,1.6214,1.6214
EURAUD,20051226,090800,1.6214,1.6214,1.6212,1.6212
EURAUD,20051226,090900,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,091000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,091100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,091200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,091300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,091400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,091500,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,091600,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,091700,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,091800,1.6218,1.6218,1.6215,1.6215
EURAUD,20051226,091900,1.6215,1.6216,1.6213,1.6214
EURAUD,20051226,092000,1.6215,1.6216,1.6214,1.6214
EURAUD,20051226,092100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,092200,1.6210,1.6211,1.6210,1.6211
EURAUD,20051226,092300,1.6211,1.6211,1.6210,1.6210
EURAUD,20051226,092400,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,092500,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,092600,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,092700,1.6209,1.6211,1.6209,1.6211
EURAUD,20051226,092800,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,092900,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,093000,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,093100,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,093200,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,093300,1.6212,1.6212,1.6208,1.6208
EURAUD,20051226,093400,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,093500,1.6206,1.6206,1.6205,1.6205
EURAUD,20051226,093600,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,093700,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,093800,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,093900,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,094000,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,094100,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,094200,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,094300,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,094400,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,094500,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,094600,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,094700,1.6208,1.6209,1.6208,1.6208
EURAUD,20051226,094800,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,094900,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,095000,1.6207,1.6209,1.6207,1.6209
EURAUD,20051226,095100,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,095200,1.6209,1.6209,1.6207,1.6207
EURAUD,20051226,095300,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,095400,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,095500,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,095600,1.6207,1.6207,1.6205,1.6205
EURAUD,20051226,095700,1.6206,1.6207,1.6206,1.6206
EURAUD,20051226,095800,1.6205,1.6205,1.6204,1.6204
EURAUD,20051226,095900,1.6204,1.6204,1.6202,1.6202
EURAUD,20051226,100000,1.6202,1.6202,1.6201,1.6202
EURAUD,20051226,100100,1.6202,1.6203,1.6202,1.6203
EURAUD,20051226,100200,1.6203,1.6205,1.6203,1.6205
EURAUD,20051226,100300,1.6205,1.6207,1.6205,1.6207
EURAUD,20051226,100400,1.6207,1.6207,1.6204,1.6204
EURAUD,20051226,100500,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,100600,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,100700,1.6205,1.6205,1.6204,1.6204
EURAUD,20051226,100800,1.6203,1.6203,1.6201,1.6201
EURAUD,20051226,100900,1.6200,1.6200,1.6199,1.6199
EURAUD,20051226,101000,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,101100,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,101200,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,101300,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,101400,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,101500,1.6200,1.6200,1.6200,1.6200
EURAUD,20051226,101600,1.6200,1.6200,1.6200,1.6200
EURAUD,20051226,101700,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,101800,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,101900,1.6199,1.6201,1.6199,1.6201
EURAUD,20051226,102000,1.6201,1.6201,1.6199,1.6200
EURAUD,20051226,102100,1.6200,1.6200,1.6200,1.6200
EURAUD,20051226,102200,1.6200,1.6200,1.6200,1.6200
EURAUD,20051226,102300,1.6200,1.6200,1.6199,1.6199
EURAUD,20051226,102400,1.6200,1.6201,1.6200,1.6201
EURAUD,20051226,102500,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,102600,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,102700,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,102800,1.6203,1.6203,1.6201,1.6201
EURAUD,20051226,102900,1.6200,1.6201,1.6200,1.6201
EURAUD,20051226,103000,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,103100,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,103200,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,103300,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,103400,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,103500,1.6199,1.6200,1.6199,1.6200
EURAUD,20051226,103600,1.6200,1.6201,1.6200,1.6201
EURAUD,20051226,103700,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,103800,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,103900,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104000,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104100,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104200,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104300,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104400,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104500,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104600,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104700,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104800,1.6201,1.6201,1.6201,1.6201
EURAUD,20051226,104900,1.6201,1.6201,1.6200,1.6201
EURAUD,20051226,105000,1.6201,1.6202,1.6201,1.6202
EURAUD,20051226,105100,1.6202,1.6202,1.6199,1.6199
EURAUD,20051226,105200,1.6199,1.6199,1.6199,1.6199
EURAUD,20051226,105300,1.6200,1.6205,1.6200,1.6205
EURAUD,20051226,105400,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,105500,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,105600,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,105700,1.6207,1.6209,1.6207,1.6209
EURAUD,20051226,105800,1.6209,1.6212,1.6209,1.6212
EURAUD,20051226,105900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,110000,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,110100,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,110200,1.6212,1.6214,1.6212,1.6214
EURAUD,20051226,110300,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,110400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,110500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,110600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,110700,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,110800,1.6212,1.6215,1.6212,1.6215
EURAUD,20051226,110900,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,111000,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,111100,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,111200,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,111300,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,111400,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,111500,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,111600,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,111700,1.6213,1.6215,1.6213,1.6215
EURAUD,20051226,111800,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,111900,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,112000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,112100,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,112200,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,112300,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,112400,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,112500,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,112600,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,112700,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,112800,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,112900,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,113000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,113100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,113200,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,113300,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,113400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,113500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,113600,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,113700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,113800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,113900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,114000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,114100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,114200,1.6214,1.6214,1.6212,1.6212
EURAUD,20051226,114300,1.6211,1.6211,1.6209,1.6209
EURAUD,20051226,114400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,114500,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,114600,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,114700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,114800,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,114900,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,115000,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,115100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,115200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,115300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,115400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,115500,1.6210,1.6211,1.6210,1.6211
EURAUD,20051226,115600,1.6211,1.6211,1.6210,1.6210
EURAUD,20051226,115700,1.6213,1.6216,1.6213,1.6216
EURAUD,20051226,115800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,115900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120300,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,120900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121300,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,121900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122300,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,122900,1.6214,1.6215,1.6211,1.6211
EURAUD,20051226,123000,1.6211,1.6211,1.6208,1.6209
EURAUD,20051226,123100,1.6210,1.6211,1.6210,1.6211
EURAUD,20051226,123200,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,123300,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,123400,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,123500,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,123600,1.6211,1.6211,1.6210,1.6211
EURAUD,20051226,123700,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,123800,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,123900,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,124000,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,124100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,124200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,124300,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,124400,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,124500,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,124600,1.6211,1.6211,1.6210,1.6210
EURAUD,20051226,124700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,124800,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,124900,1.6210,1.6211,1.6210,1.6211
EURAUD,20051226,125000,1.6211,1.6211,1.6210,1.6210
EURAUD,20051226,125100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,125200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,125300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,125400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,125500,1.6210,1.6212,1.6210,1.6212
EURAUD,20051226,125600,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,125700,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,125800,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,125900,1.6215,1.6216,1.6215,1.6215
EURAUD,20051226,130000,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,130100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,130200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,130300,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,130400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,130500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,130600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,130700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,130800,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,130900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,131900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,132000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,132100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,132200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,132300,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,132400,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,132500,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,132600,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,132700,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,132800,1.6211,1.6211,1.6207,1.6207
EURAUD,20051226,132900,1.6207,1.6207,1.6202,1.6202
EURAUD,20051226,133000,1.6202,1.6203,1.6202,1.6203
EURAUD,20051226,133100,1.6203,1.6203,1.6203,1.6203
EURAUD,20051226,133200,1.6203,1.6203,1.6203,1.6203
EURAUD,20051226,133300,1.6203,1.6207,1.6203,1.6207
EURAUD,20051226,133400,1.6207,1.6211,1.6207,1.6211
EURAUD,20051226,133500,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,133600,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,133700,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,133800,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,133900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,134000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,134100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,134200,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,134300,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,134400,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,134500,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,134600,1.6212,1.6212,1.6210,1.6210
EURAUD,20051226,134700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,134800,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,134900,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,135000,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,135100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,135200,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,135300,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,135400,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,135500,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,135600,1.6208,1.6208,1.6207,1.6207
EURAUD,20051226,135700,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,135800,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,135900,1.6207,1.6209,1.6207,1.6209
EURAUD,20051226,140000,1.6211,1.6213,1.6211,1.6213
EURAUD,20051226,140100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,140200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,140300,1.6214,1.6216,1.6214,1.6216
EURAUD,20051226,140400,1.6217,1.6220,1.6217,1.6220
EURAUD,20051226,140500,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,140600,1.6219,1.6219,1.6217,1.6217
EURAUD,20051226,140700,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,140800,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,140900,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,141000,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,141100,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,141200,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,141300,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,141400,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,141500,1.6218,1.6219,1.6218,1.6219
EURAUD,20051226,141600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,141700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,141800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,141900,1.6219,1.6219,1.6218,1.6218
EURAUD,20051226,142000,1.6216,1.6216,1.6214,1.6214
EURAUD,20051226,142100,1.6213,1.6213,1.6211,1.6211
EURAUD,20051226,142200,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,142300,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,142400,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,142500,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,142600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,142700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,142800,1.6213,1.6215,1.6213,1.6215
EURAUD,20051226,142900,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,143000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,143100,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,143200,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,143300,1.6216,1.6221,1.6216,1.6221
EURAUD,20051226,143400,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,143500,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,143600,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,143700,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,143800,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,143900,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,144000,1.6225,1.6225,1.6225,1.6225
EURAUD,20051226,144100,1.6225,1.6225,1.6221,1.6221
EURAUD,20051226,144200,1.6221,1.6221,1.6218,1.6218
EURAUD,20051226,144300,1.6218,1.6219,1.6218,1.6219
EURAUD,20051226,144400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,144500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,144600,1.6218,1.6218,1.6217,1.6217
EURAUD,20051226,144700,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,144800,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,144900,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,145000,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,145100,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,145200,1.6218,1.6218,1.6214,1.6214
EURAUD,20051226,145300,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,145400,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,145500,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,145600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,145700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,145800,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,145900,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,150000,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,150100,1.6213,1.6213,1.6211,1.6211
EURAUD,20051226,150200,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,150300,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,150400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,150500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,150600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,150700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,150800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,150900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,151000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,151100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,151200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,151300,1.6213,1.6215,1.6213,1.6215
EURAUD,20051226,151400,1.6213,1.6213,1.6211,1.6211
EURAUD,20051226,151500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,151600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,151700,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,151800,1.6217,1.6218,1.6217,1.6218
EURAUD,20051226,151900,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152000,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152100,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152200,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152500,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152600,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,152700,1.6218,1.6218,1.6217,1.6217
EURAUD,20051226,152800,1.6217,1.6217,1.6215,1.6215
EURAUD,20051226,152900,1.6215,1.6215,1.6212,1.6212
EURAUD,20051226,153000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,153100,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,153200,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,153300,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,153400,1.6211,1.6214,1.6211,1.6214
EURAUD,20051226,153500,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,153600,1.6214,1.6214,1.6211,1.6211
EURAUD,20051226,153700,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,153800,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,153900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,154000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,154100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,154200,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,154300,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,154400,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,154500,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,154600,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,154700,1.6211,1.6211,1.6209,1.6209
EURAUD,20051226,154800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,154900,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,155000,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,155100,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,155200,1.6209,1.6210,1.6209,1.6210
EURAUD,20051226,155300,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,155400,1.6212,1.6214,1.6212,1.6214
EURAUD,20051226,155500,1.6215,1.6215,1.6213,1.6213
EURAUD,20051226,155600,1.6213,1.6213,1.6211,1.6211
EURAUD,20051226,155700,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,155800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,155900,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,160000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,160100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,160200,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,160300,1.6208,1.6208,1.6207,1.6207
EURAUD,20051226,160400,1.6206,1.6206,1.6204,1.6204
EURAUD,20051226,160500,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,160600,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,160700,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,160800,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,160900,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161000,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161100,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161200,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161300,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161400,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161500,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161600,1.6203,1.6203,1.6203,1.6203
EURAUD,20051226,161700,1.6203,1.6204,1.6203,1.6204
EURAUD,20051226,161800,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,161900,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,162000,1.6204,1.6205,1.6204,1.6205
EURAUD,20051226,162100,1.6205,1.6206,1.6205,1.6206
EURAUD,20051226,162200,1.6206,1.6208,1.6206,1.6208
EURAUD,20051226,162300,1.6209,1.6211,1.6209,1.6211
EURAUD,20051226,162400,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,162500,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,162600,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,162700,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,162800,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,162900,1.6211,1.6211,1.6209,1.6209
EURAUD,20051226,163000,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,163100,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,163200,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,163300,1.6207,1.6209,1.6207,1.6209
EURAUD,20051226,163400,1.6209,1.6212,1.6209,1.6212
EURAUD,20051226,163500,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,163600,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,163700,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,163800,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,163900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,164000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,164100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,164200,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,164300,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,164400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,164500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,164600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,164700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,164800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,164900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,165000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,165100,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,165200,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,165300,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,165400,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,165500,1.6214,1.6214,1.6212,1.6212
EURAUD,20051226,165600,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,165700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,165800,1.6209,1.6209,1.6207,1.6207
EURAUD,20051226,165900,1.6207,1.6208,1.6205,1.6208
EURAUD,20051226,170000,1.6208,1.6208,1.6205,1.6205
EURAUD,20051226,170100,1.6204,1.6204,1.6204,1.6204
EURAUD,20051226,170200,1.6204,1.6205,1.6204,1.6205
EURAUD,20051226,170300,1.6205,1.6207,1.6205,1.6207
EURAUD,20051226,170400,1.6210,1.6212,1.6210,1.6212
EURAUD,20051226,170500,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,170600,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,170700,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,170800,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,170900,1.6211,1.6213,1.6211,1.6213
EURAUD,20051226,171000,1.6213,1.6216,1.6213,1.6216
EURAUD,20051226,171100,1.6216,1.6218,1.6216,1.6218
EURAUD,20051226,171200,1.6218,1.6218,1.6216,1.6216
EURAUD,20051226,171300,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,171400,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,171500,1.6215,1.6217,1.6215,1.6217
EURAUD,20051226,171600,1.6217,1.6223,1.6217,1.6223
EURAUD,20051226,171700,1.6224,1.6224,1.6222,1.6222
EURAUD,20051226,171800,1.6222,1.6225,1.6222,1.6225
EURAUD,20051226,171900,1.6225,1.6225,1.6220,1.6220
EURAUD,20051226,172000,1.6217,1.6217,1.6212,1.6212
EURAUD,20051226,172100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172200,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172300,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172400,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172500,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172600,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172700,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172800,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,172900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,173000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,173100,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,173200,1.6212,1.6212,1.6208,1.6208
EURAUD,20051226,173300,1.6208,1.6208,1.6204,1.6205
EURAUD,20051226,173400,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,173500,1.6205,1.6209,1.6205,1.6209
EURAUD,20051226,173600,1.6209,1.6213,1.6209,1.6213
EURAUD,20051226,173700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,173800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,173900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,174000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,174100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,174200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,174300,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,174400,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,174500,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,174600,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,174700,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,174800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,174900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,175000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,175100,1.6212,1.6212,1.6210,1.6210
EURAUD,20051226,175200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,175300,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,175400,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,175500,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,175600,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,175700,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,175800,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,175900,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,180000,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,180100,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,180200,1.6210,1.6210,1.6210,1.6210
EURAUD,20051226,180300,1.6210,1.6210,1.6209,1.6209
EURAUD,20051226,180400,1.6209,1.6209,1.6207,1.6207
EURAUD,20051226,180500,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,180600,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,180700,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,180800,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,180900,1.6206,1.6206,1.6205,1.6205
EURAUD,20051226,181000,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,181100,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,181200,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,181300,1.6205,1.6206,1.6205,1.6206
EURAUD,20051226,181400,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,181500,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,181600,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,181700,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,181800,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,181900,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,182000,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,182100,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,182200,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,182300,1.6208,1.6208,1.6207,1.6207
EURAUD,20051226,182400,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,182500,1.6207,1.6207,1.6207,1.6207
EURAUD,20051226,182600,1.6207,1.6208,1.6207,1.6208
EURAUD,20051226,182700,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,182800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,182900,1.6209,1.6211,1.6209,1.6211
EURAUD,20051226,183000,1.6211,1.6211,1.6211,1.6211
EURAUD,20051226,183100,1.6211,1.6213,1.6211,1.6213
EURAUD,20051226,183200,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,183300,1.6216,1.6216,1.6215,1.6216
EURAUD,20051226,183400,1.6216,1.6217,1.6216,1.6217
EURAUD,20051226,183500,1.6217,1.6217,1.6216,1.6216
EURAUD,20051226,183600,1.6216,1.6217,1.6216,1.6217
EURAUD,20051226,183700,1.6217,1.6218,1.6217,1.6218
EURAUD,20051226,183800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,183900,1.6219,1.6220,1.6219,1.6220
EURAUD,20051226,184000,1.6220,1.6220,1.6219,1.6219
EURAUD,20051226,184100,1.6219,1.6219,1.6218,1.6218
EURAUD,20051226,184200,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,184300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,184400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,184500,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,184600,1.6218,1.6219,1.6218,1.6219
EURAUD,20051226,184700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,184800,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,184900,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,185000,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,185100,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,185200,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,185300,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,185400,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,185500,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,185600,1.6220,1.6220,1.6219,1.6219
EURAUD,20051226,185700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,185800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,185900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190300,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,190900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191300,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,191900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192300,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,192900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193300,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,193900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194300,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,194900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195300,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195600,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195700,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195800,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,195900,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,200000,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,200100,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,200200,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,200300,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,200400,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,200500,1.6219,1.6219,1.6219,1.6219
EURAUD,20051226,200600,1.6217,1.6217,1.6215,1.6215
EURAUD,20051226,200700,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,200800,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,200900,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201000,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201100,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201200,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201300,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201400,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201500,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201600,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201700,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201800,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,201900,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,202000,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,202100,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,202200,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,202300,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,202400,1.6215,1.6215,1.6215,1.6215
EURAUD,20051226,202500,1.6220,1.6224,1.6220,1.6224
EURAUD,20051226,202600,1.6224,1.6226,1.6224,1.6226
EURAUD,20051226,202700,1.6226,1.6227,1.6226,1.6226
EURAUD,20051226,202800,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,202900,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,203000,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,203100,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,203200,1.6226,1.6226,1.6226,1.6226
EURAUD,20051226,203300,1.6225,1.6225,1.6221,1.6221
EURAUD,20051226,203400,1.6221,1.6221,1.6220,1.6220
EURAUD,20051226,203500,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,203600,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,203700,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,203800,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,203900,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,204000,1.6220,1.6221,1.6220,1.6221
EURAUD,20051226,204100,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204200,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204300,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204400,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204500,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204600,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204700,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204800,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,204900,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,205000,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,205100,1.6221,1.6221,1.6221,1.6221
EURAUD,20051226,205200,1.6221,1.6221,1.6220,1.6220
EURAUD,20051226,205300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,205400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,205500,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,205600,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,205700,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,205800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,205900,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210000,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210100,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210200,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210500,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210600,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210700,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,210900,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211000,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211100,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211200,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211500,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211600,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211700,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,211900,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,212000,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,212100,1.6218,1.6218,1.6217,1.6217
EURAUD,20051226,212200,1.6217,1.6217,1.6216,1.6216
EURAUD,20051226,212300,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,212400,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,212500,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,212600,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,212700,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,212800,1.6216,1.6217,1.6216,1.6217
EURAUD,20051226,212900,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213000,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213100,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213200,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213300,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213400,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213500,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213600,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213700,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213800,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,213900,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,214000,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,214100,1.6218,1.6218,1.6218,1.6218
EURAUD,20051226,214200,1.6218,1.6219,1.6218,1.6219
EURAUD,20051226,214300,1.6219,1.6220,1.6219,1.6220
EURAUD,20051226,214400,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,214500,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,214600,1.6220,1.6220,1.6220,1.6220
EURAUD,20051226,214700,1.6220,1.6220,1.6219,1.6219
EURAUD,20051226,214800,1.6218,1.6218,1.6216,1.6216
EURAUD,20051226,214900,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,215000,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,215100,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,215200,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,215300,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,215400,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,215500,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,215600,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,215700,1.6213,1.6213,1.6212,1.6213
EURAUD,20051226,215800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,215900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220400,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,220900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,221000,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,221100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,221200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,221300,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,221400,1.6213,1.6213,1.6211,1.6211
EURAUD,20051226,221500,1.6211,1.6211,1.6209,1.6209
EURAUD,20051226,221600,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,221700,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,221800,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,221900,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,222000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,222100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,222200,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,222300,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,222400,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,222500,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,222600,1.6210,1.6211,1.6208,1.6208
EURAUD,20051226,222700,1.6208,1.6208,1.6206,1.6206
EURAUD,20051226,222800,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,222900,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,223000,1.6206,1.6206,1.6206,1.6206
EURAUD,20051226,223100,1.6206,1.6206,1.6205,1.6205
EURAUD,20051226,223200,1.6205,1.6205,1.6203,1.6203
EURAUD,20051226,223300,1.6203,1.6205,1.6203,1.6205
EURAUD,20051226,223400,1.6205,1.6205,1.6205,1.6205
EURAUD,20051226,223500,1.6205,1.6205,1.6203,1.6203
EURAUD,20051226,223600,1.6203,1.6203,1.6203,1.6203
EURAUD,20051226,223700,1.6203,1.6203,1.6203,1.6203
EURAUD,20051226,223800,1.6204,1.6206,1.6204,1.6206
EURAUD,20051226,223900,1.6208,1.6209,1.6208,1.6209
EURAUD,20051226,224000,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,224100,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,224200,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,224300,1.6209,1.6212,1.6209,1.6212
EURAUD,20051226,224400,1.6212,1.6214,1.6212,1.6214
EURAUD,20051226,224500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,224600,1.6214,1.6215,1.6214,1.6215
EURAUD,20051226,224700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,224800,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,224900,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,225000,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,225100,1.6216,1.6216,1.6216,1.6216
EURAUD,20051226,225200,1.6216,1.6216,1.6215,1.6215
EURAUD,20051226,225300,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,225400,1.6214,1.6214,1.6213,1.6213
EURAUD,20051226,225500,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,225600,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,225700,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,225800,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,225900,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,230000,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,230100,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,230200,1.6213,1.6213,1.6213,1.6213
EURAUD,20051226,230300,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,230400,1.6212,1.6212,1.6210,1.6210
EURAUD,20051226,230500,1.6209,1.6209,1.6208,1.6208
EURAUD,20051226,230600,1.6208,1.6208,1.6208,1.6208
EURAUD,20051226,230700,1.6209,1.6209,1.6209,1.6209
EURAUD,20051226,230800,1.6210,1.6212,1.6210,1.6212
EURAUD,20051226,230900,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,231000,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,231100,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,231200,1.6213,1.6214,1.6213,1.6214
EURAUD,20051226,231300,1.6215,1.6217,1.6215,1.6217
EURAUD,20051226,231400,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,231500,1.6217,1.6217,1.6215,1.6215
EURAUD,20051226,231600,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,231700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,231800,1.6214,1.6216,1.6214,1.6216
EURAUD,20051226,231900,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,232000,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,232100,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,232200,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,232300,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,232400,1.6217,1.6217,1.6217,1.6217
EURAUD,20051226,232500,1.6217,1.6217,1.6216,1.6216
EURAUD,20051226,232600,1.6215,1.6215,1.6214,1.6214
EURAUD,20051226,232700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,232800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,232900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,233000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,233100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,233200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,233300,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,233400,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,233500,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,233600,1.6215,1.6216,1.6215,1.6216
EURAUD,20051226,233700,1.6216,1.6216,1.6214,1.6214
EURAUD,20051226,233800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,233900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234000,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234100,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234200,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234300,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234400,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234500,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234600,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234700,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234800,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,234900,1.6214,1.6214,1.6214,1.6214
EURAUD,20051226,235000,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,235100,1.6211,1.6212,1.6211,1.6211
EURAUD,20051226,235200,1.6211,1.6212,1.6211,1.6212
EURAUD,20051226,235300,1.6212,1.6212,1.6211,1.6211
EURAUD,20051226,235400,1.6211,1.6211,1.6210,1.6211
EURAUD,20051226,235500,1.6212,1.6213,1.6212,1.6213
EURAUD,20051226,235600,1.6213,1.6213,1.6212,1.6212
EURAUD,20051226,235700,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,235800,1.6212,1.6212,1.6212,1.6212
EURAUD,20051226,235900,1.6212,1.6212,1.6212,1.6212
EURAUD,20051227,000000,1.6212,1.6212,1.6212,1.6212
EURNZD,20051226,000100,1.7623,1.7623,1.7623,1.7623
EURNZD,20051226,000200,1.7623,1.7623,1.7623,1.7623
EURNZD,20051226,000300,1.7623,1.7623,1.7623,1.7623
EURNZD,20051226,000400,1.7623,1.7623,1.7621,1.7621
EURNZD,20051226,000500,1.7621,1.7621,1.7618,1.7618
EURNZD,20051226,000600,1.7618,1.7618,1.7618,1.7618
EURNZD,20051226,000700,1.7618,1.7618,1.7616,1.7616
EURNZD,20051226,000800,1.7614,1.7614,1.7614,1.7614
EURNZD,20051226,000900,1.7614,1.7614,1.7614,1.7614
EURNZD,20051226,001000,1.7614,1.7614,1.7614,1.7614
EURNZD,20051226,001100,1.7614,1.7618,1.7614,1.7618
EURNZD,20051226,001200,1.7618,1.7622,1.7618,1.7622
EURNZD,20051226,001300,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,001400,1.7624,1.7625,1.7624,1.7625
EURNZD,20051226,001500,1.7625,1.7625,1.7625,1.7625
EURNZD,20051226,001600,1.7625,1.7625,1.7625,1.7625
EURNZD,20051226,001700,1.7624,1.7624,1.7622,1.7622
EURNZD,20051226,001800,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,001900,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002000,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002100,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002200,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002300,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002400,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002500,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002600,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002700,1.7622,1.7622,1.7622,1.7622
EURNZD,20051226,002800,1.7617,1.7617,1.7611,1.7611
EURNZD,20051226,002900,1.7613,1.7614,1.7613,1.7614
EURNZD,20051226,003000,1.7614,1.7616,1.7614,1.7616
EURNZD,20051226,003100,1.7616,1.7618,1.7616,1.7618
EURNZD,20051226,003200,1.7618,1.7618,1.7618,1.7618
EURNZD,20051226,003300,1.7618,1.7618,1.7618,1.7618
EURNZD,20051226,003400,1.7618,1.7618,1.7618,1.7618
EURNZD,20051226,003500,1.7618,1.7618,1.7618,1.7618
EURNZD,20051226,003600,1.7618,1.7618,1.7618,1.7618
EURNZD,20051226,003700,1.7618,1.7618,1.7618,1.7618
EURNZD,20051226,003800,1.7618,1.7620,1.7618,1.7620
EURNZD,20051226,003900,1.7620,1.7621,1.7620,1.7621
EURNZD,20051226,004000,1.7622,1.7623,1.7622,1.7623
EURNZD,20051226,004100,1.7623,1.7623,1.7623,1.7623
EURNZD,20051226,004200,1.7622,1.7622,1.7620,1.7620
EURNZD,20051226,004300,1.7621,1.7621,1.7621,1.7621
EURNZD,20051226,004400,1.7621,1.7621,1.7620,1.7620
EURNZD,20051226,004500,1.7620,1.7620,1.7619,1.7619
EURNZD,20051226,004600,1.7619,1.7619,1.7619,1.7619
EURNZD,20051226,004700,1.7619,1.7619,1.7619,1.7619
EURNZD,20051226,004800,1.7619,1.7619,1.7619,1.7619
EURNZD,20051226,004900,1.7619,1.7619,1.7619,1.7619
EURNZD,20051226,005000,1.7619,1.7619,1.7618,1.7618
EURNZD,20051226,005100,1.7618,1.7618,1.7617,1.7617
EURNZD,20051226,005200,1.7617,1.7617,1.7617,1.7617
EURNZD,20051226,005300,1.7617,1.7617,1.7613,1.7613
EURNZD,20051226,005400,1.7613,1.7613,1.7609,1.7609
EURNZD,20051226,005500,1.7609,1.7609,1.7609,1.7609
EURNZD,20051226,005600,1.7609,1.7609,1.7601,1.7601
EURNZD,20051226,005700,1.7599,1.7599,1.7596,1.7596
EURNZD,20051226,005800,1.7596,1.7596,1.7591,1.7591
EURNZD,20051226,005900,1.7589,1.7589,1.7586,1.7586
EURNZD,20051226,010000,1.7585,1.7585,1.7584,1.7584
EURNZD,20051226,010100,1.7584,1.7592,1.7584,1.7592
EURNZD,20051226,010200,1.7594,1.7595,1.7594,1.7595
EURNZD,20051226,010300,1.7595,1.7595,1.7594,1.7594
EURNZD,20051226,010400,1.7592,1.7592,1.7592,1.7592
EURNZD,20051226,010500,1.7594,1.7603,1.7594,1.7603
EURNZD,20051226,010600,1.7603,1.7603,1.7602,1.7602
EURNZD,20051226,010700,1.7603,1.7607,1.7603,1.7607
EURNZD,20051226,010800,1.7606,1.7606,1.7605,1.7605
EURNZD,20051226,010900,1.7603,1.7603,1.7601,1.7601
EURNZD,20051226,011000,1.7601,1.7601,1.7600,1.7600
EURNZD,20051226,011100,1.7600,1.7600,1.7600,1.7600
EURNZD,20051226,011200,1.7600,1.7600,1.7600,1.7600
EURNZD,20051226,011300,1.7600,1.7606,1.7600,1.7606
EURNZD,20051226,011400,1.7606,1.7606,1.7606,1.7606
EURNZD,20051226,011500,1.7605,1.7605,1.7605,1.7605
EURNZD,20051226,011600,1.7604,1.7604,1.7604,1.7604
EURNZD,20051226,011700,1.7604,1.7604,1.7604,1.7604
EURNZD,20051226,011800,1.7604,1.7605,1.7604,1.7605
EURNZD,20051226,011900,1.7605,1.7605,1.7603,1.7603
EURNZD,20051226,012000,1.7603,1.7603,1.7603,1.7603
EURNZD,20051226,012100,1.7603,1.7603,1.7603,1.7603
EURNZD,20051226,012200,1.7603,1.7603,1.7603,1.7603
EURNZD,20051226,012300,1.7603,1.7603,1.7603,1.7603
EURNZD,20051226,012400,1.7603,1.7603,1.7603,1.7603
EURNZD,20051226,012500,1.7603,1.7603,1.7603,1.7603
EURNZD,20051226,012600,1.7603,1.7605,1.7603,1.7605
EURNZD,20051226,012700,1.7605,1.7605,1.7603,1.7603
EURNZD,20051226,012800,1.7603,1.7603,1.7603,1.7603
EURNZD,20051226,012900,1.7604,1.7604,1.7604,1.7604
EURNZD,20051226,013000,1.7605,1.7605,1.7605,1.7605
EURNZD,20051226,013100,1.7605,1.7605,1.7603,1.7603
EURNZD,20051226,013200,1.7602,1.7602,1.7600,1.7600
EURNZD,20051226,013300,1.7600,1.7600,1.7600,1.7600
EURNZD,20051226,013400,1.7598,1.7598,1.7595,1.7595
EURNZD,20051226,013500,1.7595,1.7596,1.7595,1.7596
EURNZD,20051226,013600,1.7596,1.7596,1.7593,1.7593
EURNZD,20051226,013700,1.7593,1.7593,1.7593,1.7593
EURNZD,20051226,013800,1.7593,1.7594,1.7593,1.7594
EURNZD,20051226,013900,1.7594,1.7595,1.7594,1.7595
EURNZD,20051226,014000,1.7595,1.7595,1.7595,1.7595
EURNZD,20051226,014100,1.7595,1.7595,1.7593,1.7593
EURNZD,20051226,014200,1.7593,1.7593,1.7589,1.7589
EURNZD,20051226,014300,1.7587,1.7587,1.7584,1.7584
EURNZD,20051226,014400,1.7584,1.7584,1.7582,1.7582
EURNZD,20051226,014500,1.7584,1.7585,1.7584,1.7585
EURNZD,20051226,014600,1.7584,1.7585,1.7584,1.7585
EURNZD,20051226,014700,1.7585,1.7585,1.7580,1.7580
EURNZD,20051226,014800,1.7580,1.7580,1.7574,1.7574
EURNZD,20051226,014900,1.7573,1.7573,1.7570,1.7570
EURNZD,20051226,015000,1.7570,1.7570,1.7568,1.7568
EURNZD,20051226,015100,1.7568,1.7569,1.7568,1.7569
EURNZD,20051226,015200,1.7569,1.7569,1.7569,1.7569
EURNZD,20051226,015300,1.7569,1.7569,1.7569,1.7569
EURNZD,20051226,015400,1.7569,1.7569,1.7569,1.7569
EURNZD,20051226,015500,1.7569,1.7570,1.7566,1.7566
EURNZD,20051226,015600,1.7567,1.7571,1.7567,1.7571
EURNZD,20051226,015700,1.7573,1.7573,1.7573,1.7573
EURNZD,20051226,015800,1.7573,1.7573,1.7573,1.7573
EURNZD,20051226,015900,1.7573,1.7574,1.7573,1.7574
EURNZD,20051226,020000,1.7574,1.7574,1.7574,1.7574
EURNZD,20051226,020100,1.7573,1.7577,1.7573,1.7577
EURNZD,20051226,020200,1.7581,1.7582,1.7581,1.7582
EURNZD,20051226,020300,1.7582,1.7584,1.7582,1.7584
EURNZD,20051226,020400,1.7585,1.7585,1.7585,1.7585
EURNZD,20051226,020500,1.7585,1.7585,1.7585,1.7585
EURNZD,20051226,020600,1.7585,1.7586,1.7585,1.7585
EURNZD,20051226,020700,1.7584,1.7584,1.7582,1.7582
EURNZD,20051226,020800,1.7582,1.7582,1.7581,1.7581
EURNZD,20051226,020900,1.7581,1.7581,1.7581,1.7581
EURNZD,20051226,021000,1.7581,1.7581,1.7580,1.7580
EURNZD,20051226,021100,1.7579,1.7579,1.7579,1.7579
EURNZD,20051226,021200,1.7579,1.7579,1.7577,1.7578
EURNZD,20051226,021300,1.7578,1.7579,1.7578,1.7579
EURNZD,20051226,021400,1.7579,1.7580,1.7579,1.7580
EURNZD,20051226,021500,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,021600,1.7580,1.7581,1.7580,1.7581
EURNZD,20051226,021700,1.7581,1.7582,1.7581,1.7582
EURNZD,20051226,021800,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,021900,1.7582,1.7582,1.7581,1.7581
EURNZD,20051226,022000,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,022100,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,022200,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,022300,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,022400,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,022500,1.7580,1.7580,1.7579,1.7579
EURNZD,20051226,022600,1.7579,1.7579,1.7579,1.7579
EURNZD,20051226,022700,1.7579,1.7580,1.7579,1.7579
EURNZD,20051226,022800,1.7577,1.7577,1.7577,1.7577
EURNZD,20051226,022900,1.7577,1.7577,1.7576,1.7576
EURNZD,20051226,023000,1.7575,1.7575,1.7574,1.7574
EURNZD,20051226,023100,1.7573,1.7573,1.7572,1.7572
EURNZD,20051226,023200,1.7573,1.7577,1.7573,1.7577
EURNZD,20051226,023300,1.7581,1.7581,1.7581,1.7581
EURNZD,20051226,023400,1.7581,1.7581,1.7580,1.7580
EURNZD,20051226,023500,1.7580,1.7581,1.7580,1.7581
EURNZD,20051226,023600,1.7581,1.7581,1.7581,1.7581
EURNZD,20051226,023700,1.7581,1.7585,1.7581,1.7585
EURNZD,20051226,023800,1.7586,1.7589,1.7586,1.7589
EURNZD,20051226,023900,1.7589,1.7589,1.7589,1.7589
EURNZD,20051226,024000,1.7589,1.7590,1.7589,1.7589
EURNZD,20051226,024100,1.7587,1.7587,1.7587,1.7587
EURNZD,20051226,024200,1.7587,1.7587,1.7586,1.7586
EURNZD,20051226,024300,1.7586,1.7586,1.7586,1.7586
EURNZD,20051226,024400,1.7586,1.7586,1.7586,1.7586
EURNZD,20051226,024500,1.7586,1.7586,1.7586,1.7586
EURNZD,20051226,024600,1.7586,1.7586,1.7586,1.7586
EURNZD,20051226,024700,1.7586,1.7586,1.7586,1.7586
EURNZD,20051226,024800,1.7585,1.7585,1.7585,1.7585
EURNZD,20051226,024900,1.7585,1.7585,1.7585,1.7585
EURNZD,20051226,025000,1.7585,1.7585,1.7584,1.7584
EURNZD,20051226,025100,1.7584,1.7584,1.7582,1.7582
EURNZD,20051226,025200,1.7582,1.7582,1.7580,1.7580
EURNZD,20051226,025300,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,025400,1.7580,1.7580,1.7580,1.7580
EURNZD,20051226,025500,1.7580,1.7582,1.7580,1.7582
EURNZD,20051226,025600,1.7583,1.7583,1.7583,1.7583
EURNZD,20051226,025700,1.7583,1.7584,1.7583,1.7584
EURNZD,20051226,025800,1.7584,1.7585,1.7583,1.7583
EURNZD,20051226,025900,1.7583,1.7583,1.7582,1.7582
EURNZD,20051226,030000,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,030100,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,030200,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,030300,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,030400,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,030500,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,030600,1.7582,1.7584,1.7582,1.7584
EURNZD,20051226,030700,1.7584,1.7585,1.7584,1.7585
EURNZD,20051226,030800,1.7585,1.7585,1.7585,1.7585
EURNZD,20051226,030900,1.7585,1.7585,1.7585,1.7585
EURNZD,20051226,031000,1.7585,1.7585,1.7585,1.7585
EURNZD,20051226,031100,1.7590,1.7595,1.7590,1.7595
EURNZD,20051226,031200,1.7595,1.7595,1.7595,1.7595
EURNZD,20051226,031300,1.7595,1.7595,1.7595,1.7595
EURNZD,20051226,031400,1.7595,1.7595,1.7595,1.7595
EURNZD,20051226,031500,1.7595,1.7595,1.7594,1.7594
EURNZD,20051226,031600,1.7594,1.7594,1.7593,1.7593
EURNZD,20051226,031700,1.7592,1.7592,1.7592,1.7592
EURNZD,20051226,031800,1.7592,1.7593,1.7592,1.7593
EURNZD,20051226,031900,1.7593,1.7593,1.7593,1.7593
EURNZD,20051226,032000,1.7593,1.7593,1.7593,1.7593
EURNZD,20051226,032100,1.7593,1.7593,1.7593,1.7593
EURNZD,20051226,032200,1.7593,1.7593,1.7593,1.7593
EURNZD,20051226,032300,1.7593,1.7593,1.7589,1.7589
EURNZD,20051226,032400,1.7589,1.7589,1.7589,1.7589
EURNZD,20051226,032500,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,032600,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,032700,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,032800,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,032900,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,033000,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,033100,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,033200,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,033300,1.7590,1.7590,1.7589,1.7589
EURNZD,20051226,033400,1.7588,1.7588,1.7583,1.7583
EURNZD,20051226,033500,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,033600,1.7582,1.7586,1.7582,1.7586
EURNZD,20051226,033700,1.7590,1.7590,1.7590,1.7590
EURNZD,20051226,033800,1.7590,1.7590,1.7589,1.7589
EURNZD,20051226,033900,1.7589,1.7589,1.7588,1.7588
EURNZD,20051226,034000,1.7588,1.7588,1.7587,1.7587
EURNZD,20051226,034100,1.7587,1.7587,1.7587,1.7587
EURNZD,20051226,034200,1.7587,1.7587,1.7587,1.7587
EURNZD,20051226,034300,1.7587,1.7587,1.7587,1.7587
EURNZD,20051226,034400,1.7587,1.7587,1.7587,1.7587
EURNZD,20051226,034500,1.7587,1.7587,1.7586,1.7586
EURNZD,20051226,034600,1.7586,1.7586,1.7585,1.7585
EURNZD,20051226,034700,1.7584,1.7585,1.7583,1.7585
EURNZD,20051226,034800,1.7585,1.7586,1.7585,1.7586
EURNZD,20051226,034900,1.7586,1.7586,1.7586,1.7586
EURNZD,20051226,035000,1.7586,1.7586,1.7585,1.7585
EURNZD,20051226,035100,1.7584,1.7584,1.7584,1.7584
EURNZD,20051226,035200,1.7585,1.7585,1.7584,1.7584
EURNZD,20051226,035300,1.7584,1.7584,1.7584,1.7584
EURNZD,20051226,035400,1.7584,1.7584,1.7584,1.7584
EURNZD,20051226,035500,1.7583,1.7583,1.7583,1.7583
EURNZD,20051226,035600,1.7583,1.7583,1.7583,1.7583
EURNZD,20051226,035700,1.7583,1.7583,1.7583,1.7583
EURNZD,20051226,035800,1.7583,1.7584,1.7583,1.7584
EURNZD,20051226,035900,1.7584,1.7584,1.7584,1.7584
EURNZD,20051226,040000,1.7582,1.7582,1.7582,1.7582
EURNZD,20051226,040100,1.7579,1.7579,1.7579,1.7579
EURNZD,20051226,040200,1.7578,1.7578,1.7578,1.7578
EURNZD,20051226,040300,1.7578,1.7578,1.7578,1.7578
EURNZD,20051226,040400,1.7578,1.7578,1.7578,1.7578
EURNZD,20051226,040500,1.7578,1.7578,1.7577,1.7577
EURNZD,20051226,040600,1.7577,1.7577,1.7576,1.7576
EURNZD,20051226,040700,1.7576,1.7576,1.7574,1.7574
EURNZD,20051226,040800,1.7573,1.7573,1.7573,1.7573
EURNZD,20051226,040900,1.7573,1.7573,1.7573,1.7573
EURNZD,20051226,041000,1.7573,1.7573,1.7573,1.7573
EURNZD,20051226,041100,1.7573,1.7574,1.7573,1.7573
EURNZD,20051226,041200,1.7573,1.7574,1.7573,1.7574
EURNZD,20051226,041300,1.7574,1.7575,1.7574,1.7575
EURNZD,20051226,041400,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,041500,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,041600,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,041700,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,041800,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,041900,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,042000,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,042100,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,042200,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,042300,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,042400,1.7575,1.7575,1.7575,1.7575
EURNZD,20051226,042500,1.7575,1.7576,1.7575,1.7576
EURNZD,20051226,042600,1.7576,1.7576,1.7574,1.7574
EURNZD,20051226,042700,1.7574,1.7574,1.7573,1.7573
EURNZD,20051226,042800,1.7573,1.7573,1.7571,1.7571
EURNZD,20051226,042900,1.7570,1.7570,1.7568,1.7568
EURNZD,20051226,043000,1.7568,1.7569,1.7567,1.7567
EURNZD,20051226,043100,1.7567,1.7567,1.7565,1.7567
EURNZD,20051226,043200,1.7567,1.7568,1.7567,1.7568
EURNZD,20051226,043300,1.7567,1.7567,1.7567,1.7567
EURNZD,20051226,043400,1.7565,1.7565,1.7565,1.7565
EURNZD,20051226,043500,1.7565,1.7565,1.7563,1.7563
EURNZD,20051226,043600,1.7563,1.7563,1.7562,1.7562
EURNZD,20051226,043700,1.7562,1.7562,1.7562,1.7562
EURNZD,20051226,043800,1.7563,1.7563,1.7563,1.7563
EURNZD,20051226,043900,1.7563,1.7563,1.7563,1.7563
EURNZD,20051226,044000,1.7563,1.7564,1.7563,1.7564
EURNZD,20051226,044100,1.7564,1.7564,1.7564,1.7564
EURNZD,20051226,044200,1.7564,1.7564,1.7564,1.7564
EURNZD,20051226,044300,1.7563,1.7563,1.7562,1.7562
EURNZD,20051226,044400,1.7562,1.7562,1.7560,1.7560
EURNZD,20051226,044500,1.7561,1.7561,1.7558,1.7558
EURNZD,20051226,044600,1.7558,1.7558,1.7554,1.7554
EURNZD,20051226,044700,1.7554,1.7554,1.7553,1.7554
EURNZD,20051226,044800,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,044900,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,045000,1.7553,1.7555,1.7552,1.7555
EURNZD,20051226,045100,1.7555,1.7557,1.7555,1.7557
EURNZD,20051226,045200,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,045300,1.7557,1.7557,1.7556,1.7556
EURNZD,20051226,045400,1.7556,1.7556,1.7555,1.7555
EURNZD,20051226,045500,1.7555,1.7555,1.7555,1.7555
EURNZD,20051226,045600,1.7555,1.7555,1.7555,1.7555
EURNZD,20051226,045700,1.7555,1.7555,1.7555,1.7555
EURNZD,20051226,045800,1.7553,1.7553,1.7550,1.7550
EURNZD,20051226,045900,1.7550,1.7551,1.7550,1.7551
EURNZD,20051226,050000,1.7550,1.7550,1.7550,1.7550
EURNZD,20051226,050100,1.7550,1.7550,1.7550,1.7550
EURNZD,20051226,050200,1.7550,1.7550,1.7550,1.7550
EURNZD,20051226,050300,1.7550,1.7550,1.7550,1.7550
EURNZD,20051226,050400,1.7550,1.7550,1.7550,1.7550
EURNZD,20051226,050500,1.7550,1.7550,1.7550,1.7550
EURNZD,20051226,050600,1.7550,1.7551,1.7550,1.7551
EURNZD,20051226,050700,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,050800,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,050900,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,051000,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,051100,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,051200,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,051300,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,051400,1.7552,1.7553,1.7552,1.7553
EURNZD,20051226,051500,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,051600,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,051700,1.7553,1.7554,1.7553,1.7554
EURNZD,20051226,051800,1.7555,1.7556,1.7555,1.7556
EURNZD,20051226,051900,1.7556,1.7559,1.7556,1.7559
EURNZD,20051226,052000,1.7562,1.7565,1.7561,1.7565
EURNZD,20051226,052100,1.7566,1.7570,1.7566,1.7570
EURNZD,20051226,052200,1.7568,1.7568,1.7554,1.7554
EURNZD,20051226,052300,1.7555,1.7557,1.7555,1.7557
EURNZD,20051226,052400,1.7559,1.7560,1.7559,1.7560
EURNZD,20051226,052500,1.7561,1.7563,1.7561,1.7563
EURNZD,20051226,052600,1.7563,1.7563,1.7563,1.7563
EURNZD,20051226,052700,1.7563,1.7564,1.7563,1.7564
EURNZD,20051226,052800,1.7564,1.7568,1.7564,1.7568
EURNZD,20051226,052900,1.7568,1.7568,1.7568,1.7568
EURNZD,20051226,053000,1.7568,1.7572,1.7568,1.7572
EURNZD,20051226,053100,1.7572,1.7575,1.7572,1.7573
EURNZD,20051226,053200,1.7573,1.7573,1.7570,1.7570
EURNZD,20051226,053300,1.7569,1.7569,1.7564,1.7564
EURNZD,20051226,053400,1.7564,1.7564,1.7564,1.7564
EURNZD,20051226,053500,1.7564,1.7564,1.7562,1.7562
EURNZD,20051226,053600,1.7561,1.7561,1.7560,1.7560
EURNZD,20051226,053700,1.7560,1.7561,1.7559,1.7561
EURNZD,20051226,053800,1.7561,1.7561,1.7561,1.7561
EURNZD,20051226,053900,1.7561,1.7561,1.7559,1.7561
EURNZD,20051226,054000,1.7561,1.7561,1.7561,1.7561
EURNZD,20051226,054100,1.7560,1.7561,1.7560,1.7561
EURNZD,20051226,054200,1.7562,1.7565,1.7562,1.7565
EURNZD,20051226,054300,1.7566,1.7567,1.7566,1.7567
EURNZD,20051226,054400,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,054500,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,054600,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,054700,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,054800,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,054900,1.7566,1.7566,1.7565,1.7565
EURNZD,20051226,055000,1.7565,1.7565,1.7564,1.7564
EURNZD,20051226,055100,1.7564,1.7564,1.7564,1.7564
EURNZD,20051226,055200,1.7564,1.7564,1.7564,1.7564
EURNZD,20051226,055300,1.7564,1.7564,1.7564,1.7564
EURNZD,20051226,055400,1.7564,1.7564,1.7564,1.7564
EURNZD,20051226,055500,1.7564,1.7565,1.7564,1.7565
EURNZD,20051226,055600,1.7565,1.7569,1.7565,1.7569
EURNZD,20051226,055700,1.7570,1.7571,1.7570,1.7571
EURNZD,20051226,055800,1.7571,1.7571,1.7569,1.7569
EURNZD,20051226,055900,1.7569,1.7569,1.7568,1.7568
EURNZD,20051226,060000,1.7567,1.7567,1.7565,1.7565
EURNZD,20051226,060100,1.7565,1.7566,1.7565,1.7566
EURNZD,20051226,060200,1.7567,1.7568,1.7567,1.7568
EURNZD,20051226,060300,1.7568,1.7568,1.7567,1.7567
EURNZD,20051226,060400,1.7567,1.7567,1.7567,1.7567
EURNZD,20051226,060500,1.7567,1.7567,1.7567,1.7567
EURNZD,20051226,060600,1.7567,1.7567,1.7567,1.7567
EURNZD,20051226,060700,1.7567,1.7567,1.7567,1.7567
EURNZD,20051226,060800,1.7567,1.7567,1.7565,1.7565
EURNZD,20051226,060900,1.7565,1.7565,1.7563,1.7563
EURNZD,20051226,061000,1.7562,1.7562,1.7562,1.7562
EURNZD,20051226,061100,1.7562,1.7562,1.7562,1.7562
EURNZD,20051226,061200,1.7562,1.7562,1.7562,1.7562
EURNZD,20051226,061300,1.7561,1.7561,1.7561,1.7561
EURNZD,20051226,061400,1.7561,1.7561,1.7561,1.7561
EURNZD,20051226,061500,1.7561,1.7562,1.7561,1.7562
EURNZD,20051226,061600,1.7565,1.7565,1.7565,1.7565
EURNZD,20051226,061700,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,061800,1.7565,1.7567,1.7565,1.7567
EURNZD,20051226,061900,1.7567,1.7567,1.7566,1.7566
EURNZD,20051226,062000,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,062100,1.7566,1.7567,1.7566,1.7567
EURNZD,20051226,062200,1.7568,1.7569,1.7568,1.7569
EURNZD,20051226,062300,1.7568,1.7568,1.7566,1.7566
EURNZD,20051226,062400,1.7566,1.7566,1.7565,1.7566
EURNZD,20051226,062500,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,062600,1.7566,1.7566,1.7566,1.7566
EURNZD,20051226,062700,1.7566,1.7568,1.7566,1.7568
EURNZD,20051226,062800,1.7568,1.7569,1.7568,1.7569
EURNZD,20051226,062900,1.7569,1.7569,1.7569,1.7569
EURNZD,20051226,063000,1.7569,1.7569,1.7568,1.7568
EURNZD,20051226,063100,1.7568,1.7568,1.7568,1.7568
EURNZD,20051226,063200,1.7568,1.7569,1.7568,1.7569
EURNZD,20051226,063300,1.7569,1.7569,1.7569,1.7569
EURNZD,20051226,063400,1.7569,1.7570,1.7569,1.7570
EURNZD,20051226,063500,1.7570,1.7572,1.7570,1.7572
EURNZD,20051226,063600,1.7572,1.7572,1.7572,1.7572
EURNZD,20051226,063700,1.7572,1.7572,1.7572,1.7572
EURNZD,20051226,063800,1.7572,1.7572,1.7571,1.7571
EURNZD,20051226,063900,1.7571,1.7571,1.7569,1.7570
EURNZD,20051226,064000,1.7570,1.7571,1.7570,1.7571
EURNZD,20051226,064100,1.7571,1.7571,1.7570,1.7570
EURNZD,20051226,064200,1.7570,1.7570,1.7569,1.7570
EURNZD,20051226,064300,1.7570,1.7571,1.7570,1.7571
EURNZD,20051226,064400,1.7571,1.7572,1.7571,1.7572
EURNZD,20051226,064500,1.7572,1.7572,1.7571,1.7571
EURNZD,20051226,064600,1.7571,1.7571,1.7571,1.7571
EURNZD,20051226,064700,1.7571,1.7571,1.7571,1.7571
EURNZD,20051226,064800,1.7571,1.7572,1.7571,1.7572
EURNZD,20051226,064900,1.7572,1.7572,1.7571,1.7571
EURNZD,20051226,065000,1.7571,1.7571,1.7571,1.7571
EURNZD,20051226,065100,1.7571,1.7571,1.7571,1.7571
EURNZD,20051226,065200,1.7571,1.7574,1.7571,1.7574
EURNZD,20051226,065300,1.7575,1.7578,1.7575,1.7578
EURNZD,20051226,065400,1.7578,1.7578,1.7578,1.7578
EURNZD,20051226,065500,1.7576,1.7576,1.7576,1.7576
EURNZD,20051226,065600,1.7576,1.7576,1.7576,1.7576
EURNZD,20051226,065700,1.7576,1.7576,1.7576,1.7576
EURNZD,20051226,065800,1.7576,1.7576,1.7576,1.7576
EURNZD,20051226,065900,1.7576,1.7576,1.7576,1.7576
EURNZD,20051226,070000,1.7576,1.7576,1.7572,1.7572
EURNZD,20051226,070100,1.7572,1.7572,1.7569,1.7569
EURNZD,20051226,070200,1.7569,1.7569,1.7568,1.7568
EURNZD,20051226,070300,1.7568,1.7568,1.7568,1.7568
EURNZD,20051226,070400,1.7568,1.7569,1.7568,1.7568
EURNZD,20051226,070500,1.7568,1.7568,1.7568,1.7568
EURNZD,20051226,070600,1.7569,1.7569,1.7568,1.7568
EURNZD,20051226,070700,1.7568,1.7568,1.7568,1.7568
EURNZD,20051226,070800,1.7568,1.7568,1.7568,1.7568
EURNZD,20051226,070900,1.7569,1.7569,1.7569,1.7569
EURNZD,20051226,071000,1.7570,1.7570,1.7570,1.7570
EURNZD,20051226,071100,1.7570,1.7570,1.7564,1.7564
EURNZD,20051226,071200,1.7561,1.7561,1.7561,1.7561
EURNZD,20051226,071300,1.7561,1.7562,1.7560,1.7562
EURNZD,20051226,071400,1.7563,1.7564,1.7562,1.7562
EURNZD,20051226,071500,1.7558,1.7558,1.7555,1.7555
EURNZD,20051226,071600,1.7555,1.7556,1.7555,1.7556
EURNZD,20051226,071700,1.7557,1.7564,1.7557,1.7564
EURNZD,20051226,071800,1.7566,1.7566,1.7565,1.7565
EURNZD,20051226,071900,1.7565,1.7565,1.7565,1.7565
EURNZD,20051226,072000,1.7565,1.7565,1.7565,1.7565
EURNZD,20051226,072100,1.7565,1.7565,1.7565,1.7565
EURNZD,20051226,072200,1.7565,1.7565,1.7565,1.7565
EURNZD,20051226,072300,1.7565,1.7565,1.7565,1.7565
EURNZD,20051226,072400,1.7562,1.7562,1.7556,1.7556
EURNZD,20051226,072500,1.7556,1.7558,1.7556,1.7556
EURNZD,20051226,072600,1.7555,1.7555,1.7553,1.7555
EURNZD,20051226,072700,1.7555,1.7558,1.7555,1.7558
EURNZD,20051226,072800,1.7558,1.7558,1.7558,1.7558
EURNZD,20051226,072900,1.7558,1.7558,1.7558,1.7558
EURNZD,20051226,073000,1.7558,1.7559,1.7557,1.7557
EURNZD,20051226,073100,1.7557,1.7557,1.7556,1.7556
EURNZD,20051226,073200,1.7556,1.7557,1.7556,1.7557
EURNZD,20051226,073300,1.7557,1.7558,1.7557,1.7558
EURNZD,20051226,073400,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,073500,1.7556,1.7556,1.7556,1.7556
EURNZD,20051226,073600,1.7556,1.7556,1.7556,1.7556
EURNZD,20051226,073700,1.7556,1.7556,1.7553,1.7553
EURNZD,20051226,073800,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,073900,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,074000,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,074100,1.7553,1.7553,1.7551,1.7551
EURNZD,20051226,074200,1.7552,1.7556,1.7552,1.7556
EURNZD,20051226,074300,1.7556,1.7556,1.7556,1.7556
EURNZD,20051226,074400,1.7556,1.7556,1.7552,1.7552
EURNZD,20051226,074500,1.7551,1.7552,1.7551,1.7552
EURNZD,20051226,074600,1.7552,1.7553,1.7552,1.7553
EURNZD,20051226,074700,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,074800,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,074900,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,075000,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,075100,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,075200,1.7553,1.7553,1.7551,1.7551
EURNZD,20051226,075300,1.7550,1.7552,1.7550,1.7552
EURNZD,20051226,075400,1.7552,1.7552,1.7551,1.7551
EURNZD,20051226,075500,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,075600,1.7551,1.7552,1.7551,1.7552
EURNZD,20051226,075700,1.7552,1.7553,1.7552,1.7553
EURNZD,20051226,075800,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,075900,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,080000,1.7553,1.7555,1.7553,1.7555
EURNZD,20051226,080100,1.7555,1.7555,1.7553,1.7553
EURNZD,20051226,080200,1.7553,1.7553,1.7553,1.7553
EURNZD,20051226,080300,1.7553,1.7554,1.7553,1.7554
EURNZD,20051226,080400,1.7555,1.7557,1.7555,1.7557
EURNZD,20051226,080500,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,080600,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,080700,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,080800,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,080900,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,081000,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,081100,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,081200,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,081300,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,081400,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,081500,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,081600,1.7557,1.7558,1.7557,1.7558
EURNZD,20051226,081700,1.7558,1.7559,1.7558,1.7559
EURNZD,20051226,081800,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,081900,1.7559,1.7561,1.7559,1.7561
EURNZD,20051226,082000,1.7561,1.7562,1.7561,1.7562
EURNZD,20051226,082100,1.7562,1.7562,1.7562,1.7562
EURNZD,20051226,082200,1.7562,1.7562,1.7562,1.7562
EURNZD,20051226,082300,1.7561,1.7561,1.7559,1.7559
EURNZD,20051226,082400,1.7558,1.7558,1.7554,1.7554
EURNZD,20051226,082500,1.7555,1.7556,1.7555,1.7556
EURNZD,20051226,082600,1.7556,1.7556,1.7555,1.7555
EURNZD,20051226,082700,1.7555,1.7557,1.7555,1.7557
EURNZD,20051226,082800,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,082900,1.7557,1.7557,1.7555,1.7555
EURNZD,20051226,083000,1.7555,1.7556,1.7555,1.7556
EURNZD,20051226,083100,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,083200,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,083300,1.7557,1.7558,1.7557,1.7558
EURNZD,20051226,083400,1.7559,1.7560,1.7559,1.7560
EURNZD,20051226,083500,1.7560,1.7562,1.7560,1.7562
EURNZD,20051226,083600,1.7563,1.7563,1.7563,1.7563
EURNZD,20051226,083700,1.7563,1.7563,1.7557,1.7557
EURNZD,20051226,083800,1.7555,1.7555,1.7546,1.7546
EURNZD,20051226,083900,1.7545,1.7545,1.7544,1.7544
EURNZD,20051226,084000,1.7544,1.7547,1.7544,1.7547
EURNZD,20051226,084100,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,084200,1.7547,1.7547,1.7545,1.7545
EURNZD,20051226,084300,1.7545,1.7545,1.7544,1.7544
EURNZD,20051226,084400,1.7544,1.7544,1.7542,1.7542
EURNZD,20051226,084500,1.7542,1.7542,1.7541,1.7541
EURNZD,20051226,084600,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,084700,1.7541,1.7541,1.7539,1.7539
EURNZD,20051226,084800,1.7539,1.7539,1.7537,1.7537
EURNZD,20051226,084900,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,085000,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,085100,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,085200,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,085300,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,085400,1.7536,1.7537,1.7536,1.7537
EURNZD,20051226,085500,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,085600,1.7537,1.7538,1.7537,1.7538
EURNZD,20051226,085700,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,085800,1.7540,1.7541,1.7540,1.7541
EURNZD,20051226,085900,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,090000,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,090100,1.7540,1.7541,1.7540,1.7541
EURNZD,20051226,090200,1.7541,1.7542,1.7541,1.7541
EURNZD,20051226,090300,1.7540,1.7540,1.7539,1.7539
EURNZD,20051226,090400,1.7539,1.7541,1.7539,1.7541
EURNZD,20051226,090500,1.7542,1.7545,1.7542,1.7545
EURNZD,20051226,090600,1.7546,1.7546,1.7543,1.7543
EURNZD,20051226,090700,1.7543,1.7543,1.7541,1.7541
EURNZD,20051226,090800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,090900,1.7539,1.7540,1.7539,1.7540
EURNZD,20051226,091000,1.7541,1.7541,1.7540,1.7540
EURNZD,20051226,091100,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,091200,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,091300,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,091400,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,091500,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,091600,1.7542,1.7542,1.7541,1.7541
EURNZD,20051226,091700,1.7541,1.7541,1.7538,1.7538
EURNZD,20051226,091800,1.7536,1.7536,1.7533,1.7534
EURNZD,20051226,091900,1.7534,1.7538,1.7534,1.7538
EURNZD,20051226,092000,1.7540,1.7542,1.7540,1.7540
EURNZD,20051226,092100,1.7538,1.7538,1.7537,1.7537
EURNZD,20051226,092200,1.7536,1.7538,1.7536,1.7538
EURNZD,20051226,092300,1.7538,1.7538,1.7537,1.7537
EURNZD,20051226,092400,1.7537,1.7537,1.7536,1.7536
EURNZD,20051226,092500,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,092600,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,092700,1.7536,1.7538,1.7536,1.7538
EURNZD,20051226,092800,1.7540,1.7542,1.7540,1.7542
EURNZD,20051226,092900,1.7542,1.7542,1.7541,1.7541
EURNZD,20051226,093000,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,093100,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,093200,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,093300,1.7541,1.7542,1.7541,1.7542
EURNZD,20051226,093400,1.7542,1.7543,1.7542,1.7543
EURNZD,20051226,093500,1.7543,1.7543,1.7542,1.7542
EURNZD,20051226,093600,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,093700,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,093800,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,093900,1.7542,1.7543,1.7542,1.7543
EURNZD,20051226,094000,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,094100,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,094200,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,094300,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,094400,1.7538,1.7538,1.7537,1.7537
EURNZD,20051226,094500,1.7538,1.7541,1.7538,1.7541
EURNZD,20051226,094600,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,094700,1.7542,1.7543,1.7542,1.7542
EURNZD,20051226,094800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,094900,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,095000,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,095100,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,095200,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,095300,1.7541,1.7541,1.7540,1.7540
EURNZD,20051226,095400,1.7540,1.7540,1.7538,1.7538
EURNZD,20051226,095500,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,095600,1.7538,1.7540,1.7537,1.7537
EURNZD,20051226,095700,1.7534,1.7534,1.7532,1.7532
EURNZD,20051226,095800,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,095900,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,100000,1.7531,1.7535,1.7531,1.7535
EURNZD,20051226,100100,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,100200,1.7534,1.7538,1.7534,1.7538
EURNZD,20051226,100300,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,100400,1.7538,1.7538,1.7534,1.7534
EURNZD,20051226,100500,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,100600,1.7535,1.7537,1.7535,1.7537
EURNZD,20051226,100700,1.7537,1.7538,1.7537,1.7538
EURNZD,20051226,100800,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,100900,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,101000,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,101100,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,101200,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,101300,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,101400,1.7536,1.7536,1.7535,1.7535
EURNZD,20051226,101500,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,101600,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,101700,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,101800,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,101900,1.7533,1.7533,1.7531,1.7531
EURNZD,20051226,102000,1.7529,1.7530,1.7529,1.7530
EURNZD,20051226,102100,1.7526,1.7526,1.7525,1.7525
EURNZD,20051226,102200,1.7523,1.7525,1.7523,1.7525
EURNZD,20051226,102300,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,102400,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,102500,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,102600,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,102700,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,102800,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,102900,1.7523,1.7523,1.7522,1.7522
EURNZD,20051226,103000,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,103100,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,103200,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,103300,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,103400,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,103500,1.7521,1.7522,1.7521,1.7522
EURNZD,20051226,103600,1.7522,1.7523,1.7522,1.7523
EURNZD,20051226,103700,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,103800,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,103900,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,104000,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,104100,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,104200,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,104300,1.7523,1.7525,1.7523,1.7524
EURNZD,20051226,104400,1.7523,1.7523,1.7522,1.7522
EURNZD,20051226,104500,1.7520,1.7520,1.7520,1.7520
EURNZD,20051226,104600,1.7520,1.7522,1.7520,1.7522
EURNZD,20051226,104700,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,104800,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,104900,1.7523,1.7523,1.7522,1.7522
EURNZD,20051226,105000,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,105100,1.7521,1.7523,1.7521,1.7523
EURNZD,20051226,105200,1.7523,1.7524,1.7523,1.7524
EURNZD,20051226,105300,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,105400,1.7525,1.7527,1.7525,1.7527
EURNZD,20051226,105500,1.7527,1.7530,1.7527,1.7530
EURNZD,20051226,105600,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,105700,1.7531,1.7531,1.7530,1.7530
EURNZD,20051226,105800,1.7529,1.7529,1.7528,1.7528
EURNZD,20051226,105900,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,110000,1.7527,1.7531,1.7527,1.7531
EURNZD,20051226,110100,1.7531,1.7531,1.7529,1.7529
EURNZD,20051226,110200,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,110300,1.7531,1.7532,1.7531,1.7532
EURNZD,20051226,110400,1.7532,1.7532,1.7531,1.7531
EURNZD,20051226,110500,1.7531,1.7531,1.7529,1.7529
EURNZD,20051226,110600,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,110700,1.7529,1.7529,1.7528,1.7528
EURNZD,20051226,110800,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,110900,1.7527,1.7528,1.7527,1.7528
EURNZD,20051226,111000,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,111100,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,111200,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,111300,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,111400,1.7529,1.7531,1.7529,1.7531
EURNZD,20051226,111500,1.7533,1.7534,1.7533,1.7534
EURNZD,20051226,111600,1.7534,1.7534,1.7533,1.7533
EURNZD,20051226,111700,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,111800,1.7534,1.7534,1.7533,1.7533
EURNZD,20051226,111900,1.7531,1.7531,1.7529,1.7529
EURNZD,20051226,112000,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,112100,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,112200,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,112300,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,112400,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,112500,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,112600,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,112700,1.7529,1.7530,1.7529,1.7530
EURNZD,20051226,112800,1.7531,1.7533,1.7531,1.7533
EURNZD,20051226,112900,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,113000,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,113100,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,113200,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,113300,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,113400,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,113500,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,113600,1.7533,1.7533,1.7532,1.7532
EURNZD,20051226,113700,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,113800,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,113900,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,114000,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,114100,1.7532,1.7533,1.7532,1.7533
EURNZD,20051226,114200,1.7533,1.7533,1.7532,1.7532
EURNZD,20051226,114300,1.7531,1.7531,1.7530,1.7530
EURNZD,20051226,114400,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,114500,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,114600,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,114700,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,114800,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,114900,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,115000,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,115100,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,115200,1.7531,1.7531,1.7530,1.7530
EURNZD,20051226,115300,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,115400,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,115500,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,115600,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,115700,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,115800,1.7528,1.7528,1.7527,1.7527
EURNZD,20051226,115900,1.7527,1.7527,1.7525,1.7525
EURNZD,20051226,120000,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120100,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120200,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120300,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120400,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120500,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120600,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120700,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120800,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,120900,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,121000,1.7527,1.7528,1.7527,1.7528
EURNZD,20051226,121100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121200,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121300,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121400,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121500,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121600,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121700,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121800,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,121900,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122000,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122200,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122300,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122400,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122500,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122600,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122700,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122800,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,122900,1.7528,1.7530,1.7528,1.7530
EURNZD,20051226,123000,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,123100,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,123200,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,123300,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,123400,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,123500,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,123600,1.7531,1.7531,1.7530,1.7530
EURNZD,20051226,123700,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,123800,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,123900,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,124000,1.7530,1.7530,1.7528,1.7528
EURNZD,20051226,124100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,124200,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,124300,1.7529,1.7530,1.7529,1.7530
EURNZD,20051226,124400,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,124500,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,124600,1.7529,1.7529,1.7528,1.7528
EURNZD,20051226,124700,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,124800,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,124900,1.7528,1.7529,1.7528,1.7529
EURNZD,20051226,125000,1.7529,1.7529,1.7528,1.7528
EURNZD,20051226,125100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,125200,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,125300,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,125400,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,125500,1.7528,1.7530,1.7528,1.7530
EURNZD,20051226,125600,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,125700,1.7531,1.7532,1.7531,1.7532
EURNZD,20051226,125800,1.7532,1.7536,1.7532,1.7536
EURNZD,20051226,125900,1.7536,1.7540,1.7536,1.7539
EURNZD,20051226,130000,1.7539,1.7539,1.7538,1.7538
EURNZD,20051226,130100,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,130200,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,130300,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,130400,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,130500,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,130600,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,130700,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,130800,1.7538,1.7538,1.7537,1.7537
EURNZD,20051226,130900,1.7536,1.7537,1.7536,1.7537
EURNZD,20051226,131000,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131100,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131200,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131300,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131400,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131500,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131600,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131700,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131800,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,131900,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,132000,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,132100,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,132200,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,132300,1.7537,1.7537,1.7536,1.7536
EURNZD,20051226,132400,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,132500,1.7535,1.7536,1.7535,1.7536
EURNZD,20051226,132600,1.7536,1.7536,1.7535,1.7535
EURNZD,20051226,132700,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,132800,1.7540,1.7547,1.7540,1.7547
EURNZD,20051226,132900,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,133000,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,133100,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,133200,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,133300,1.7545,1.7546,1.7545,1.7546
EURNZD,20051226,133400,1.7546,1.7547,1.7546,1.7547
EURNZD,20051226,133500,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,133600,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,133700,1.7547,1.7548,1.7547,1.7548
EURNZD,20051226,133800,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,133900,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134000,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134100,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134200,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134300,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134400,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134500,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134600,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134700,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134800,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,134900,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,135000,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,135100,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,135200,1.7548,1.7548,1.7547,1.7547
EURNZD,20051226,135300,1.7548,1.7548,1.7547,1.7547
EURNZD,20051226,135400,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,135500,1.7547,1.7547,1.7546,1.7546
EURNZD,20051226,135600,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,135700,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,135800,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,135900,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,140000,1.7546,1.7547,1.7546,1.7547
EURNZD,20051226,140100,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,140200,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,140300,1.7548,1.7549,1.7548,1.7549
EURNZD,20051226,140400,1.7549,1.7550,1.7549,1.7550
EURNZD,20051226,140500,1.7550,1.7550,1.7550,1.7550
EURNZD,20051226,140600,1.7549,1.7549,1.7547,1.7547
EURNZD,20051226,140700,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,140800,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,140900,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,141000,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,141100,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,141200,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,141300,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,141400,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,141500,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,141600,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,141700,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,141800,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,141900,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,142000,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,142100,1.7548,1.7548,1.7545,1.7545
EURNZD,20051226,142200,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,142300,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,142400,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,142500,1.7546,1.7547,1.7546,1.7547
EURNZD,20051226,142600,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,142700,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,142800,1.7547,1.7547,1.7545,1.7545
EURNZD,20051226,142900,1.7544,1.7544,1.7544,1.7544
EURNZD,20051226,143000,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,143100,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,143200,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,143300,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,143400,1.7543,1.7558,1.7543,1.7558
EURNZD,20051226,143500,1.7558,1.7559,1.7558,1.7559
EURNZD,20051226,143600,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,143700,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,143800,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,143900,1.7558,1.7559,1.7558,1.7559
EURNZD,20051226,144000,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,144100,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,144200,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,144300,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,144400,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,144500,1.7559,1.7559,1.7559,1.7559
EURNZD,20051226,144600,1.7558,1.7558,1.7557,1.7557
EURNZD,20051226,144700,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,144800,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,144900,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,145000,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,145100,1.7557,1.7557,1.7557,1.7557
EURNZD,20051226,145200,1.7556,1.7556,1.7550,1.7550
EURNZD,20051226,145300,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,145400,1.7546,1.7546,1.7545,1.7545
EURNZD,20051226,145500,1.7545,1.7545,1.7544,1.7544
EURNZD,20051226,145600,1.7544,1.7544,1.7544,1.7544
EURNZD,20051226,145700,1.7544,1.7544,1.7544,1.7544
EURNZD,20051226,145800,1.7544,1.7549,1.7544,1.7549
EURNZD,20051226,145900,1.7550,1.7556,1.7550,1.7555
EURNZD,20051226,150000,1.7555,1.7555,1.7554,1.7554
EURNZD,20051226,150100,1.7552,1.7552,1.7552,1.7552
EURNZD,20051226,150200,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,150300,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,150400,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,150500,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,150600,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,150700,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,150800,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,150900,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151000,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151100,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151200,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151300,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151400,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151500,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151600,1.7551,1.7551,1.7551,1.7551
EURNZD,20051226,151700,1.7551,1.7554,1.7551,1.7554
EURNZD,20051226,151800,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,151900,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152000,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152100,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152200,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152300,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152400,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152500,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152600,1.7554,1.7554,1.7554,1.7554
EURNZD,20051226,152700,1.7554,1.7554,1.7553,1.7553
EURNZD,20051226,152800,1.7553,1.7553,1.7550,1.7550
EURNZD,20051226,152900,1.7549,1.7549,1.7545,1.7545
EURNZD,20051226,153000,1.7544,1.7544,1.7543,1.7543
EURNZD,20051226,153100,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,153200,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,153300,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,153400,1.7541,1.7544,1.7541,1.7544
EURNZD,20051226,153500,1.7545,1.7545,1.7545,1.7545
EURNZD,20051226,153600,1.7545,1.7545,1.7541,1.7541
EURNZD,20051226,153700,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,153800,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,153900,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,154000,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,154100,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,154200,1.7541,1.7541,1.7540,1.7540
EURNZD,20051226,154300,1.7540,1.7541,1.7540,1.7541
EURNZD,20051226,154400,1.7541,1.7541,1.7540,1.7540
EURNZD,20051226,154500,1.7540,1.7541,1.7540,1.7541
EURNZD,20051226,154600,1.7541,1.7541,1.7540,1.7540
EURNZD,20051226,154700,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,154800,1.7541,1.7542,1.7541,1.7542
EURNZD,20051226,154900,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,155000,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,155100,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,155200,1.7541,1.7542,1.7541,1.7542
EURNZD,20051226,155300,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,155400,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,155500,1.7542,1.7542,1.7540,1.7540
EURNZD,20051226,155600,1.7540,1.7540,1.7539,1.7539
EURNZD,20051226,155700,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,155800,1.7538,1.7539,1.7538,1.7539
EURNZD,20051226,155900,1.7540,1.7541,1.7540,1.7541
EURNZD,20051226,160000,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,160100,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,160200,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,160300,1.7541,1.7541,1.7540,1.7540
EURNZD,20051226,160400,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,160500,1.7538,1.7538,1.7536,1.7536
EURNZD,20051226,160600,1.7536,1.7536,1.7533,1.7533
EURNZD,20051226,160700,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,160800,1.7533,1.7536,1.7533,1.7536
EURNZD,20051226,160900,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161000,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161100,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161200,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161300,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161400,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161500,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161600,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,161700,1.7537,1.7538,1.7537,1.7538
EURNZD,20051226,161800,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,161900,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,162000,1.7538,1.7539,1.7538,1.7539
EURNZD,20051226,162100,1.7539,1.7540,1.7539,1.7540
EURNZD,20051226,162200,1.7540,1.7540,1.7538,1.7538
EURNZD,20051226,162300,1.7538,1.7542,1.7538,1.7542
EURNZD,20051226,162400,1.7542,1.7542,1.7539,1.7539
EURNZD,20051226,162500,1.7538,1.7538,1.7535,1.7537
EURNZD,20051226,162600,1.7537,1.7538,1.7537,1.7538
EURNZD,20051226,162700,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,162800,1.7537,1.7537,1.7533,1.7533
EURNZD,20051226,162900,1.7533,1.7533,1.7531,1.7531
EURNZD,20051226,163000,1.7531,1.7531,1.7528,1.7528
EURNZD,20051226,163100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,163200,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,163300,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,163400,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,163500,1.7531,1.7534,1.7531,1.7534
EURNZD,20051226,163600,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,163700,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,163800,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,163900,1.7534,1.7534,1.7528,1.7528
EURNZD,20051226,164000,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164200,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164300,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164400,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164500,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164600,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164700,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164800,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,164900,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,165000,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,165100,1.7528,1.7529,1.7528,1.7529
EURNZD,20051226,165200,1.7529,1.7531,1.7529,1.7531
EURNZD,20051226,165300,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,165400,1.7535,1.7535,1.7534,1.7534
EURNZD,20051226,165500,1.7534,1.7534,1.7532,1.7532
EURNZD,20051226,165600,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,165700,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,165800,1.7532,1.7532,1.7531,1.7531
EURNZD,20051226,165900,1.7531,1.7532,1.7531,1.7531
EURNZD,20051226,170000,1.7531,1.7531,1.7529,1.7529
EURNZD,20051226,170100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,170200,1.7528,1.7528,1.7524,1.7524
EURNZD,20051226,170300,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,170400,1.7524,1.7525,1.7524,1.7525
EURNZD,20051226,170500,1.7525,1.7526,1.7525,1.7526
EURNZD,20051226,170600,1.7526,1.7526,1.7525,1.7525
EURNZD,20051226,170700,1.7524,1.7524,1.7519,1.7519
EURNZD,20051226,170800,1.7517,1.7518,1.7517,1.7518
EURNZD,20051226,170900,1.7518,1.7518,1.7518,1.7518
EURNZD,20051226,171000,1.7518,1.7520,1.7518,1.7520
EURNZD,20051226,171100,1.7520,1.7521,1.7520,1.7521
EURNZD,20051226,171200,1.7521,1.7521,1.7520,1.7520
EURNZD,20051226,171300,1.7519,1.7519,1.7518,1.7518
EURNZD,20051226,171400,1.7518,1.7518,1.7518,1.7518
EURNZD,20051226,171500,1.7518,1.7521,1.7518,1.7521
EURNZD,20051226,171600,1.7521,1.7528,1.7521,1.7528
EURNZD,20051226,171700,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,171800,1.7526,1.7528,1.7526,1.7528
EURNZD,20051226,171900,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172000,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172100,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172200,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172300,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172400,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172500,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172600,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172700,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,172800,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,172900,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,173000,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,173100,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,173200,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,173300,1.7531,1.7531,1.7530,1.7530
EURNZD,20051226,173400,1.7530,1.7530,1.7528,1.7528
EURNZD,20051226,173500,1.7528,1.7528,1.7528,1.7528
EURNZD,20051226,173600,1.7528,1.7530,1.7528,1.7530
EURNZD,20051226,173700,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,173800,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,173900,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,174000,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,174100,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,174200,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,174300,1.7531,1.7531,1.7528,1.7528
EURNZD,20051226,174400,1.7528,1.7529,1.7528,1.7529
EURNZD,20051226,174500,1.7529,1.7530,1.7529,1.7530
EURNZD,20051226,174600,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,174700,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,174800,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,174900,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,175000,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,175100,1.7529,1.7529,1.7527,1.7527
EURNZD,20051226,175200,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,175300,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,175400,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,175500,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,175600,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,175700,1.7527,1.7527,1.7527,1.7527
EURNZD,20051226,175800,1.7528,1.7529,1.7528,1.7529
EURNZD,20051226,175900,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,180000,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,180100,1.7529,1.7529,1.7528,1.7528
EURNZD,20051226,180200,1.7528,1.7528,1.7527,1.7527
EURNZD,20051226,180300,1.7527,1.7527,1.7522,1.7522
EURNZD,20051226,180400,1.7520,1.7521,1.7520,1.7521
EURNZD,20051226,180500,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,180600,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,180700,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,180800,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,180900,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,181000,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,181100,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,181200,1.7521,1.7521,1.7521,1.7521
EURNZD,20051226,181300,1.7522,1.7522,1.7522,1.7522
EURNZD,20051226,181400,1.7523,1.7524,1.7523,1.7524
EURNZD,20051226,181500,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,181600,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,181700,1.7524,1.7525,1.7524,1.7525
EURNZD,20051226,181800,1.7525,1.7525,1.7524,1.7524
EURNZD,20051226,181900,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,182000,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,182100,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,182200,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,182300,1.7524,1.7524,1.7523,1.7523
EURNZD,20051226,182400,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,182500,1.7523,1.7523,1.7523,1.7523
EURNZD,20051226,182600,1.7523,1.7524,1.7523,1.7524
EURNZD,20051226,182700,1.7524,1.7526,1.7524,1.7526
EURNZD,20051226,182800,1.7526,1.7526,1.7524,1.7524
EURNZD,20051226,182900,1.7524,1.7524,1.7524,1.7524
EURNZD,20051226,183000,1.7525,1.7525,1.7525,1.7525
EURNZD,20051226,183100,1.7525,1.7527,1.7525,1.7527
EURNZD,20051226,183200,1.7529,1.7530,1.7529,1.7530
EURNZD,20051226,183300,1.7530,1.7530,1.7529,1.7529
EURNZD,20051226,183400,1.7529,1.7529,1.7529,1.7529
EURNZD,20051226,183500,1.7529,1.7529,1.7528,1.7528
EURNZD,20051226,183600,1.7528,1.7530,1.7528,1.7530
EURNZD,20051226,183700,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,183800,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,183900,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,184000,1.7532,1.7534,1.7532,1.7534
EURNZD,20051226,184100,1.7534,1.7535,1.7534,1.7535
EURNZD,20051226,184200,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,184300,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,184400,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,184500,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,184600,1.7535,1.7536,1.7535,1.7536
EURNZD,20051226,184700,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,184800,1.7537,1.7538,1.7537,1.7538
EURNZD,20051226,184900,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,185000,1.7538,1.7539,1.7538,1.7539
EURNZD,20051226,185100,1.7539,1.7540,1.7539,1.7540
EURNZD,20051226,185200,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,185300,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,185400,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,185500,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,185600,1.7540,1.7540,1.7539,1.7539
EURNZD,20051226,185700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,185800,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,185900,1.7540,1.7541,1.7540,1.7541
EURNZD,20051226,190000,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,190100,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,190200,1.7541,1.7541,1.7541,1.7541
EURNZD,20051226,190300,1.7540,1.7540,1.7539,1.7539
EURNZD,20051226,190400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,190500,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,190600,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,190700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,190800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,190900,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191000,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191100,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191200,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191300,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191500,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191600,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,191900,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192000,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192100,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192200,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192300,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192500,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192600,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,192900,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193000,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193100,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193200,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193300,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193500,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193600,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,193900,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194000,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194100,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194200,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194300,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194500,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194600,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,194900,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195000,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195100,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195200,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195300,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195500,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195600,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195700,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195800,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,195900,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,200000,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,200100,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,200200,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,200300,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,200400,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,200500,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,200600,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,200700,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,200800,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,200900,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201000,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201100,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201200,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201300,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201400,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201500,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201600,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201700,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201800,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,201900,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,202000,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,202100,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,202200,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,202300,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,202400,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,202500,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,202600,1.7534,1.7537,1.7534,1.7537
EURNZD,20051226,202700,1.7538,1.7538,1.7537,1.7537
EURNZD,20051226,202800,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,202900,1.7542,1.7548,1.7542,1.7548
EURNZD,20051226,203000,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203100,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203200,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203300,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203400,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203500,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203600,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203700,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203800,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,203900,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,204000,1.7548,1.7549,1.7548,1.7549
EURNZD,20051226,204100,1.7549,1.7549,1.7549,1.7549
EURNZD,20051226,204200,1.7549,1.7549,1.7549,1.7549
EURNZD,20051226,204300,1.7549,1.7549,1.7548,1.7548
EURNZD,20051226,204400,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,204500,1.7547,1.7547,1.7547,1.7547
EURNZD,20051226,204600,1.7547,1.7548,1.7547,1.7548
EURNZD,20051226,204700,1.7548,1.7549,1.7548,1.7549
EURNZD,20051226,204800,1.7549,1.7549,1.7549,1.7549
EURNZD,20051226,204900,1.7549,1.7549,1.7549,1.7549
EURNZD,20051226,205000,1.7549,1.7549,1.7549,1.7549
EURNZD,20051226,205100,1.7549,1.7549,1.7549,1.7549
EURNZD,20051226,205200,1.7549,1.7549,1.7548,1.7548
EURNZD,20051226,205300,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,205400,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,205500,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,205600,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,205700,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,205800,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,205900,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210000,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210100,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210200,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210300,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210400,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210500,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210600,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210700,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210800,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,210900,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211000,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211100,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211200,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211300,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211400,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211500,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211600,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211700,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211800,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,211900,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,212000,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,212100,1.7546,1.7546,1.7545,1.7545
EURNZD,20051226,212200,1.7545,1.7545,1.7543,1.7543
EURNZD,20051226,212300,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,212400,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,212500,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,212600,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,212700,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,212800,1.7543,1.7545,1.7543,1.7545
EURNZD,20051226,212900,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213000,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213100,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213200,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213300,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213400,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213500,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213600,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213700,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213800,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,213900,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,214000,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,214100,1.7546,1.7546,1.7546,1.7546
EURNZD,20051226,214200,1.7546,1.7547,1.7546,1.7547
EURNZD,20051226,214300,1.7547,1.7548,1.7547,1.7548
EURNZD,20051226,214400,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,214500,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,214600,1.7548,1.7548,1.7548,1.7548
EURNZD,20051226,214700,1.7548,1.7548,1.7547,1.7547
EURNZD,20051226,214800,1.7545,1.7545,1.7543,1.7543
EURNZD,20051226,214900,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215000,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215100,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215200,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215300,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215400,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215500,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215600,1.7543,1.7543,1.7543,1.7543
EURNZD,20051226,215700,1.7541,1.7541,1.7540,1.7541
EURNZD,20051226,215800,1.7541,1.7542,1.7541,1.7542
EURNZD,20051226,215900,1.7542,1.7542,1.7540,1.7540
EURNZD,20051226,220000,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220100,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220200,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220300,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220400,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220500,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220600,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220700,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220800,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,220900,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,221000,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,221100,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,221200,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,221300,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,221400,1.7540,1.7540,1.7538,1.7538
EURNZD,20051226,221500,1.7538,1.7538,1.7536,1.7536
EURNZD,20051226,221600,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,221700,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,221800,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,221900,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,222000,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,222100,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,222200,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,222300,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,222400,1.7536,1.7541,1.7536,1.7541
EURNZD,20051226,222500,1.7542,1.7544,1.7541,1.7541
EURNZD,20051226,222600,1.7542,1.7543,1.7540,1.7540
EURNZD,20051226,222700,1.7538,1.7538,1.7536,1.7536
EURNZD,20051226,222800,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,222900,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,223000,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,223100,1.7536,1.7536,1.7535,1.7535
EURNZD,20051226,223200,1.7535,1.7535,1.7533,1.7533
EURNZD,20051226,223300,1.7533,1.7533,1.7533,1.7533
EURNZD,20051226,223400,1.7533,1.7533,1.7531,1.7531
EURNZD,20051226,223500,1.7531,1.7531,1.7530,1.7530
EURNZD,20051226,223600,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,223700,1.7530,1.7530,1.7530,1.7530
EURNZD,20051226,223800,1.7530,1.7531,1.7530,1.7531
EURNZD,20051226,223900,1.7533,1.7536,1.7533,1.7536
EURNZD,20051226,224000,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,224100,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,224200,1.7537,1.7537,1.7537,1.7537
EURNZD,20051226,224300,1.7537,1.7540,1.7537,1.7540
EURNZD,20051226,224400,1.7540,1.7542,1.7540,1.7542
EURNZD,20051226,224500,1.7542,1.7542,1.7542,1.7542
EURNZD,20051226,224600,1.7542,1.7543,1.7542,1.7543
EURNZD,20051226,224700,1.7542,1.7542,1.7541,1.7541
EURNZD,20051226,224800,1.7541,1.7541,1.7539,1.7539
EURNZD,20051226,224900,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,225000,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,225100,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,225200,1.7539,1.7539,1.7539,1.7539
EURNZD,20051226,225300,1.7539,1.7539,1.7537,1.7537
EURNZD,20051226,225400,1.7537,1.7537,1.7536,1.7536
EURNZD,20051226,225500,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,225600,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,225700,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,225800,1.7536,1.7536,1.7536,1.7536
EURNZD,20051226,225900,1.7536,1.7536,1.7533,1.7533
EURNZD,20051226,230000,1.7533,1.7533,1.7532,1.7532
EURNZD,20051226,230100,1.7532,1.7533,1.7532,1.7533
EURNZD,20051226,230200,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,230300,1.7534,1.7534,1.7534,1.7534
EURNZD,20051226,230400,1.7534,1.7534,1.7533,1.7533
EURNZD,20051226,230500,1.7532,1.7532,1.7531,1.7531
EURNZD,20051226,230600,1.7531,1.7531,1.7531,1.7531
EURNZD,20051226,230700,1.7531,1.7532,1.7531,1.7532
EURNZD,20051226,230800,1.7533,1.7534,1.7533,1.7533
EURNZD,20051226,230900,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,231000,1.7532,1.7532,1.7532,1.7532
EURNZD,20051226,231100,1.7532,1.7533,1.7532,1.7533
EURNZD,20051226,231200,1.7533,1.7535,1.7533,1.7535
EURNZD,20051226,231300,1.7536,1.7538,1.7536,1.7538
EURNZD,20051226,231400,1.7540,1.7540,1.7540,1.7540
EURNZD,20051226,231500,1.7540,1.7540,1.7536,1.7536
EURNZD,20051226,231600,1.7536,1.7536,1.7535,1.7535
EURNZD,20051226,231700,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,231800,1.7535,1.7538,1.7535,1.7538
EURNZD,20051226,231900,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,232000,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,232100,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,232200,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,232300,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,232400,1.7538,1.7538,1.7538,1.7538
EURNZD,20051226,232500,1.7538,1.7538,1.7537,1.7537
EURNZD,20051226,232600,1.7536,1.7536,1.7535,1.7535
EURNZD,20051226,232700,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,232800,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,232900,1.7534,1.7535,1.7534,1.7535
EURNZD,20051226,233000,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233100,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233200,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233300,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233400,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233500,1.7534,1.7535,1.7534,1.7535
EURNZD,20051226,233600,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233700,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233800,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,233900,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234000,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234100,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234200,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234300,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234400,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234500,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234600,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234700,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234800,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,234900,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,235000,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,235100,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,235200,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,235300,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,235400,1.7535,1.7535,1.7535,1.7535
EURNZD,20051226,235500,1.7536,1.7540,1.7536,1.7540
EURNZD,20051226,235600,1.7544,1.7572,1.7544,1.7572
EURNZD,20051226,235700,1.7572,1.7572,1.7563,1.7563
EURNZD,20051226,235800,1.7556,1.7556,1.7546,1.7546
EURNZD,20051226,235900,1.7538,1.7538,1.7534,1.7534
EURNZD,20051227,000000,1.7535,1.7535,1.7535,1.7535
EURSGD,20051226,000100,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,000200,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,000300,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,000400,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,000500,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,000600,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,000700,1.9765,1.9765,1.9764,1.9764
EURSGD,20051226,000800,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,000900,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001000,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001100,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001200,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001300,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001400,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001500,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001600,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001700,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001800,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,001900,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002000,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002100,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002200,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002300,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002400,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002500,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002600,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002700,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002800,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,002900,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,003000,1.9764,1.9764,1.9764,1.9764
EURSGD,20051226,003100,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,003200,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,003300,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,003400,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,003500,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,003600,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,003700,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,003800,1.9766,1.9767,1.9766,1.9767
EURSGD,20051226,003900,1.9767,1.9768,1.9767,1.9768
EURSGD,20051226,004000,1.9769,1.9770,1.9769,1.9770
EURSGD,20051226,004100,1.9770,1.9770,1.9770,1.9770
EURSGD,20051226,004200,1.9770,1.9770,1.9770,1.9770
EURSGD,20051226,004300,1.9771,1.9771,1.9771,1.9771
EURSGD,20051226,004400,1.9772,1.9772,1.9771,1.9771
EURSGD,20051226,004500,1.9771,1.9771,1.9762,1.9762
EURSGD,20051226,004600,1.9762,1.9762,1.9751,1.9751
EURSGD,20051226,004700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,004800,1.9751,1.9759,1.9751,1.9759
EURSGD,20051226,004900,1.9760,1.9767,1.9760,1.9767
EURSGD,20051226,005000,1.9762,1.9762,1.9755,1.9755
EURSGD,20051226,005100,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,005200,1.9755,1.9755,1.9753,1.9753
EURSGD,20051226,005300,1.9753,1.9754,1.9753,1.9754
EURSGD,20051226,005400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,005500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,005600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,005700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,005800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,005900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,010000,1.9753,1.9753,1.9752,1.9752
EURSGD,20051226,010100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,010200,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,010300,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,010400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,010500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,010600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,010700,1.9752,1.9754,1.9752,1.9754
EURSGD,20051226,010800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,010900,1.9754,1.9754,1.9753,1.9753
EURSGD,20051226,011000,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,011100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,011200,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,011300,1.9753,1.9757,1.9753,1.9757
EURSGD,20051226,011400,1.9759,1.9759,1.9759,1.9759
EURSGD,20051226,011500,1.9759,1.9759,1.9758,1.9758
EURSGD,20051226,011600,1.9757,1.9757,1.9757,1.9757
EURSGD,20051226,011700,1.9757,1.9757,1.9757,1.9757
EURSGD,20051226,011800,1.9757,1.9758,1.9757,1.9758
EURSGD,20051226,011900,1.9758,1.9758,1.9758,1.9758
EURSGD,20051226,012000,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,012100,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,012200,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,012300,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,012400,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,012500,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,012600,1.9757,1.9758,1.9757,1.9758
EURSGD,20051226,012700,1.9758,1.9758,1.9756,1.9756
EURSGD,20051226,012800,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,012900,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,013000,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,013100,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,013200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,013300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,013400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,013500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,013600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,013700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,013800,1.9754,1.9755,1.9754,1.9755
EURSGD,20051226,013900,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,014000,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,014100,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,014200,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,014300,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,014400,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,014500,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,014600,1.9756,1.9756,1.9755,1.9755
EURSGD,20051226,014700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,014800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,014900,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,015000,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,015100,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,015200,1.9755,1.9755,1.9753,1.9753
EURSGD,20051226,015300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,015400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,015500,1.9754,1.9758,1.9754,1.9758
EURSGD,20051226,015600,1.9760,1.9765,1.9760,1.9765
EURSGD,20051226,015700,1.9766,1.9766,1.9766,1.9766
EURSGD,20051226,015800,1.9766,1.9766,1.9766,1.9766
EURSGD,20051226,015900,1.9766,1.9767,1.9766,1.9767
EURSGD,20051226,020000,1.9767,1.9767,1.9767,1.9767
EURSGD,20051226,020100,1.9767,1.9767,1.9766,1.9766
EURSGD,20051226,020200,1.9766,1.9767,1.9766,1.9767
EURSGD,20051226,020300,1.9767,1.9767,1.9767,1.9767
EURSGD,20051226,020400,1.9767,1.9767,1.9767,1.9767
EURSGD,20051226,020500,1.9767,1.9771,1.9767,1.9771
EURSGD,20051226,020600,1.9772,1.9772,1.9771,1.9771
EURSGD,20051226,020700,1.9770,1.9770,1.9770,1.9770
EURSGD,20051226,020800,1.9767,1.9767,1.9767,1.9767
EURSGD,20051226,020900,1.9766,1.9766,1.9766,1.9766
EURSGD,20051226,021000,1.9766,1.9766,1.9766,1.9766
EURSGD,20051226,021100,1.9766,1.9766,1.9764,1.9764
EURSGD,20051226,021200,1.9763,1.9763,1.9762,1.9762
EURSGD,20051226,021300,1.9761,1.9761,1.9761,1.9761
EURSGD,20051226,021400,1.9761,1.9762,1.9761,1.9762
EURSGD,20051226,021500,1.9762,1.9763,1.9762,1.9763
EURSGD,20051226,021600,1.9763,1.9764,1.9763,1.9764
EURSGD,20051226,021700,1.9764,1.9765,1.9764,1.9765
EURSGD,20051226,021800,1.9765,1.9765,1.9765,1.9765
EURSGD,20051226,021900,1.9765,1.9765,1.9764,1.9764
EURSGD,20051226,022000,1.9763,1.9763,1.9763,1.9763
EURSGD,20051226,022100,1.9763,1.9763,1.9763,1.9763
EURSGD,20051226,022200,1.9763,1.9763,1.9763,1.9763
EURSGD,20051226,022300,1.9763,1.9763,1.9763,1.9763
EURSGD,20051226,022400,1.9763,1.9763,1.9763,1.9763
EURSGD,20051226,022500,1.9762,1.9762,1.9761,1.9761
EURSGD,20051226,022600,1.9761,1.9761,1.9761,1.9761
EURSGD,20051226,022700,1.9761,1.9762,1.9761,1.9762
EURSGD,20051226,022800,1.9762,1.9762,1.9760,1.9760
EURSGD,20051226,022900,1.9759,1.9759,1.9759,1.9759
EURSGD,20051226,023000,1.9759,1.9759,1.9757,1.9757
EURSGD,20051226,023100,1.9754,1.9754,1.9752,1.9752
EURSGD,20051226,023200,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,023300,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,023400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,023500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,023600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,023700,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,023800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,023900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,024000,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,024100,1.9754,1.9754,1.9753,1.9753
EURSGD,20051226,024200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,024300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,024400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,024500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,024600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,024700,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,024800,1.9752,1.9752,1.9751,1.9751
EURSGD,20051226,024900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,025000,1.9751,1.9752,1.9751,1.9752
EURSGD,20051226,025100,1.9752,1.9752,1.9751,1.9751
EURSGD,20051226,025200,1.9751,1.9751,1.9748,1.9748
EURSGD,20051226,025300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,025400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,025500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,025600,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,025700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,025800,1.9748,1.9748,1.9746,1.9746
EURSGD,20051226,025900,1.9746,1.9746,1.9744,1.9744
EURSGD,20051226,030000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,030100,1.9744,1.9745,1.9744,1.9745
EURSGD,20051226,030200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,030300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,030400,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,030500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,030600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,030700,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,030800,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,030900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031000,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031100,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031400,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,031700,1.9745,1.9745,1.9744,1.9744
EURSGD,20051226,031800,1.9744,1.9745,1.9744,1.9745
EURSGD,20051226,031900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,032000,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,032100,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,032200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,032300,1.9745,1.9745,1.9741,1.9741
EURSGD,20051226,032400,1.9741,1.9741,1.9741,1.9741
EURSGD,20051226,032500,1.9741,1.9742,1.9741,1.9742
EURSGD,20051226,032600,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,032700,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,032800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,032900,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,033000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,033100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,033200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,033300,1.9741,1.9741,1.9741,1.9741
EURSGD,20051226,033400,1.9739,1.9739,1.9734,1.9734
EURSGD,20051226,033500,1.9734,1.9734,1.9733,1.9733
EURSGD,20051226,033600,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,033700,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,033800,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,033900,1.9733,1.9733,1.9731,1.9731
EURSGD,20051226,034000,1.9731,1.9731,1.9730,1.9730
EURSGD,20051226,034100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,034200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,034300,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,034400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,034500,1.9728,1.9728,1.9725,1.9725
EURSGD,20051226,034600,1.9725,1.9726,1.9725,1.9726
EURSGD,20051226,034700,1.9726,1.9727,1.9726,1.9727
EURSGD,20051226,034800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,034900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,035000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,035100,1.9728,1.9728,1.9727,1.9727
EURSGD,20051226,035200,1.9727,1.9728,1.9727,1.9728
EURSGD,20051226,035300,1.9729,1.9730,1.9729,1.9730
EURSGD,20051226,035400,1.9729,1.9729,1.9728,1.9728
EURSGD,20051226,035500,1.9728,1.9728,1.9727,1.9727
EURSGD,20051226,035600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,035700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,035800,1.9727,1.9728,1.9727,1.9728
EURSGD,20051226,035900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,040000,1.9729,1.9729,1.9727,1.9727
EURSGD,20051226,040100,1.9726,1.9726,1.9726,1.9726
EURSGD,20051226,040200,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,040300,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,040400,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,040500,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,040600,1.9722,1.9722,1.9720,1.9720
EURSGD,20051226,040700,1.9720,1.9720,1.9718,1.9718
EURSGD,20051226,040800,1.9718,1.9718,1.9717,1.9717
EURSGD,20051226,040900,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,041000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,041100,1.9717,1.9718,1.9717,1.9718
EURSGD,20051226,041200,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,041300,1.9717,1.9719,1.9717,1.9719
EURSGD,20051226,041400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,041500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,041600,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,041700,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,041800,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,041900,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,042000,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,042100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,042200,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,042300,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,042400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,042500,1.9719,1.9720,1.9719,1.9720
EURSGD,20051226,042600,1.9720,1.9720,1.9718,1.9718
EURSGD,20051226,042700,1.9718,1.9718,1.9717,1.9717
EURSGD,20051226,042800,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,042900,1.9717,1.9717,1.9716,1.9716
EURSGD,20051226,043000,1.9715,1.9715,1.9714,1.9714
EURSGD,20051226,043100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051226,043200,1.9714,1.9714,1.9714,1.9714
EURSGD,20051226,043300,1.9714,1.9715,1.9714,1.9715
EURSGD,20051226,043400,1.9716,1.9717,1.9716,1.9717
EURSGD,20051226,043500,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,043600,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,043700,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,043800,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,043900,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,044000,1.9717,1.9718,1.9717,1.9718
EURSGD,20051226,044100,1.9718,1.9719,1.9718,1.9719
EURSGD,20051226,044200,1.9718,1.9718,1.9718,1.9718
EURSGD,20051226,044300,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,044400,1.9716,1.9716,1.9715,1.9715
EURSGD,20051226,044500,1.9714,1.9715,1.9714,1.9715
EURSGD,20051226,044600,1.9715,1.9715,1.9713,1.9713
EURSGD,20051226,044700,1.9712,1.9713,1.9712,1.9713
EURSGD,20051226,044800,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,044900,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,045000,1.9712,1.9712,1.9711,1.9711
EURSGD,20051226,045100,1.9711,1.9711,1.9711,1.9711
EURSGD,20051226,045200,1.9711,1.9711,1.9711,1.9711
EURSGD,20051226,045300,1.9711,1.9711,1.9710,1.9710
EURSGD,20051226,045400,1.9710,1.9710,1.9709,1.9709
EURSGD,20051226,045500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051226,045600,1.9709,1.9709,1.9709,1.9709
EURSGD,20051226,045700,1.9709,1.9709,1.9708,1.9708
EURSGD,20051226,045800,1.9708,1.9708,1.9706,1.9706
EURSGD,20051226,045900,1.9706,1.9707,1.9706,1.9707
EURSGD,20051226,050000,1.9706,1.9706,1.9706,1.9706
EURSGD,20051226,050100,1.9706,1.9706,1.9706,1.9706
EURSGD,20051226,050200,1.9706,1.9706,1.9706,1.9706
EURSGD,20051226,050300,1.9706,1.9706,1.9706,1.9706
EURSGD,20051226,050400,1.9706,1.9706,1.9706,1.9706
EURSGD,20051226,050500,1.9706,1.9706,1.9706,1.9706
EURSGD,20051226,050600,1.9706,1.9707,1.9706,1.9707
EURSGD,20051226,050700,1.9707,1.9707,1.9707,1.9707
EURSGD,20051226,050800,1.9707,1.9707,1.9707,1.9707
EURSGD,20051226,050900,1.9707,1.9707,1.9707,1.9707
EURSGD,20051226,051000,1.9707,1.9707,1.9707,1.9707
EURSGD,20051226,051100,1.9707,1.9707,1.9707,1.9707
EURSGD,20051226,051200,1.9707,1.9707,1.9707,1.9707
EURSGD,20051226,051300,1.9707,1.9707,1.9707,1.9707
EURSGD,20051226,051400,1.9708,1.9708,1.9708,1.9708
EURSGD,20051226,051500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051226,051600,1.9709,1.9709,1.9709,1.9709
EURSGD,20051226,051700,1.9709,1.9710,1.9709,1.9710
EURSGD,20051226,051800,1.9711,1.9712,1.9711,1.9712
EURSGD,20051226,051900,1.9712,1.9713,1.9712,1.9713
EURSGD,20051226,052000,1.9713,1.9717,1.9712,1.9717
EURSGD,20051226,052100,1.9718,1.9718,1.9717,1.9717
EURSGD,20051226,052200,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,052300,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,052400,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,052500,1.9718,1.9720,1.9718,1.9720
EURSGD,20051226,052600,1.9720,1.9721,1.9720,1.9721
EURSGD,20051226,052700,1.9721,1.9721,1.9720,1.9720
EURSGD,20051226,052800,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,052900,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,053000,1.9720,1.9721,1.9720,1.9721
EURSGD,20051226,053100,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,053200,1.9721,1.9721,1.9720,1.9720
EURSGD,20051226,053300,1.9719,1.9719,1.9718,1.9718
EURSGD,20051226,053400,1.9718,1.9719,1.9718,1.9719
EURSGD,20051226,053500,1.9719,1.9719,1.9717,1.9717
EURSGD,20051226,053600,1.9716,1.9716,1.9714,1.9714
EURSGD,20051226,053700,1.9714,1.9714,1.9713,1.9713
EURSGD,20051226,053800,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,053900,1.9712,1.9714,1.9712,1.9714
EURSGD,20051226,054000,1.9715,1.9715,1.9715,1.9715
EURSGD,20051226,054100,1.9715,1.9715,1.9715,1.9715
EURSGD,20051226,054200,1.9717,1.9720,1.9717,1.9720
EURSGD,20051226,054300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,054400,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,054500,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,054600,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,054700,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,054800,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,054900,1.9721,1.9721,1.9720,1.9720
EURSGD,20051226,055000,1.9720,1.9720,1.9719,1.9719
EURSGD,20051226,055100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,055200,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,055300,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,055400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,055500,1.9719,1.9720,1.9719,1.9720
EURSGD,20051226,055600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,055700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,055800,1.9720,1.9720,1.9717,1.9717
EURSGD,20051226,055900,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,060000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,060100,1.9718,1.9718,1.9718,1.9718
EURSGD,20051226,060200,1.9720,1.9721,1.9720,1.9721
EURSGD,20051226,060300,1.9720,1.9720,1.9719,1.9719
EURSGD,20051226,060400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,060500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,060600,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,060700,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,060800,1.9718,1.9718,1.9718,1.9718
EURSGD,20051226,060900,1.9717,1.9717,1.9714,1.9714
EURSGD,20051226,061000,1.9714,1.9714,1.9714,1.9714
EURSGD,20051226,061100,1.9714,1.9714,1.9714,1.9714
EURSGD,20051226,061200,1.9713,1.9713,1.9713,1.9713
EURSGD,20051226,061300,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,061400,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,061500,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,061600,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,061700,1.9712,1.9712,1.9711,1.9711
EURSGD,20051226,061800,1.9712,1.9714,1.9712,1.9714
EURSGD,20051226,061900,1.9713,1.9713,1.9712,1.9712
EURSGD,20051226,062000,1.9712,1.9712,1.9712,1.9712
EURSGD,20051226,062100,1.9712,1.9713,1.9712,1.9713
EURSGD,20051226,062200,1.9714,1.9715,1.9714,1.9715
EURSGD,20051226,062300,1.9715,1.9715,1.9715,1.9715
EURSGD,20051226,062400,1.9715,1.9715,1.9715,1.9715
EURSGD,20051226,062500,1.9715,1.9716,1.9715,1.9716
EURSGD,20051226,062600,1.9716,1.9716,1.9716,1.9716
EURSGD,20051226,062700,1.9716,1.9717,1.9716,1.9717
EURSGD,20051226,062800,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,062900,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,063000,1.9716,1.9716,1.9715,1.9715
EURSGD,20051226,063100,1.9715,1.9715,1.9715,1.9715
EURSGD,20051226,063200,1.9715,1.9716,1.9715,1.9716
EURSGD,20051226,063300,1.9716,1.9717,1.9716,1.9717
EURSGD,20051226,063400,1.9717,1.9718,1.9717,1.9718
EURSGD,20051226,063500,1.9718,1.9720,1.9718,1.9720
EURSGD,20051226,063600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,063700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,063800,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,063900,1.9720,1.9721,1.9720,1.9721
EURSGD,20051226,064000,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,064100,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,064200,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,064300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,064400,1.9721,1.9723,1.9721,1.9723
EURSGD,20051226,064500,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,064600,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,064700,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,064800,1.9722,1.9723,1.9722,1.9723
EURSGD,20051226,064900,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,065000,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,065100,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,065200,1.9722,1.9722,1.9721,1.9721
EURSGD,20051226,065300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,065400,1.9721,1.9722,1.9721,1.9722
EURSGD,20051226,065500,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,065600,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,065700,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,065800,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,065900,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,070000,1.9722,1.9723,1.9722,1.9723
EURSGD,20051226,070100,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,070200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,070300,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,070400,1.9722,1.9723,1.9722,1.9723
EURSGD,20051226,070500,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,070600,1.9722,1.9723,1.9722,1.9723
EURSGD,20051226,070700,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,070800,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,070900,1.9722,1.9723,1.9722,1.9723
EURSGD,20051226,071000,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,071100,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,071200,1.9724,1.9724,1.9723,1.9723
EURSGD,20051226,071300,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,071400,1.9723,1.9723,1.9721,1.9721
EURSGD,20051226,071500,1.9720,1.9720,1.9713,1.9713
EURSGD,20051226,071600,1.9713,1.9713,1.9713,1.9713
EURSGD,20051226,071700,1.9716,1.9722,1.9716,1.9722
EURSGD,20051226,071800,1.9723,1.9725,1.9723,1.9725
EURSGD,20051226,071900,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,072000,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,072100,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,072200,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,072300,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,072400,1.9724,1.9724,1.9721,1.9721
EURSGD,20051226,072500,1.9721,1.9722,1.9720,1.9721
EURSGD,20051226,072600,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,072700,1.9721,1.9722,1.9721,1.9722
EURSGD,20051226,072800,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,072900,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,073000,1.9722,1.9723,1.9721,1.9721
EURSGD,20051226,073100,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,073200,1.9720,1.9721,1.9720,1.9721
EURSGD,20051226,073300,1.9721,1.9722,1.9721,1.9722
EURSGD,20051226,073400,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,073500,1.9721,1.9721,1.9720,1.9720
EURSGD,20051226,073600,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,073700,1.9720,1.9720,1.9717,1.9717
EURSGD,20051226,073800,1.9717,1.9717,1.9717,1.9717
EURSGD,20051226,073900,1.9719,1.9719,1.9719,1.9719
EURSGD,20051226,074000,1.9721,1.9721,1.9720,1.9720
EURSGD,20051226,074100,1.9719,1.9719,1.9718,1.9718
EURSGD,20051226,074200,1.9719,1.9721,1.9719,1.9721
EURSGD,20051226,074300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,074400,1.9721,1.9723,1.9721,1.9723
EURSGD,20051226,074500,1.9723,1.9724,1.9723,1.9724
EURSGD,20051226,074600,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,074700,1.9724,1.9726,1.9724,1.9726
EURSGD,20051226,074800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051226,074900,1.9726,1.9726,1.9726,1.9726
EURSGD,20051226,075000,1.9726,1.9726,1.9726,1.9726
EURSGD,20051226,075100,1.9726,1.9726,1.9726,1.9726
EURSGD,20051226,075200,1.9726,1.9726,1.9725,1.9725
EURSGD,20051226,075300,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,075400,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,075500,1.9724,1.9724,1.9724,1.9724
EURSGD,20051226,075600,1.9724,1.9725,1.9724,1.9725
EURSGD,20051226,075700,1.9725,1.9726,1.9725,1.9726
EURSGD,20051226,075800,1.9726,1.9726,1.9726,1.9726
EURSGD,20051226,075900,1.9725,1.9725,1.9725,1.9725
EURSGD,20051226,080000,1.9723,1.9725,1.9723,1.9725
EURSGD,20051226,080100,1.9725,1.9725,1.9725,1.9725
EURSGD,20051226,080200,1.9725,1.9725,1.9725,1.9725
EURSGD,20051226,080300,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,080400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,080500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,080600,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,080700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,080800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,080900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,081000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,081100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,081200,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,081300,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,081400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,081500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,081600,1.9728,1.9729,1.9728,1.9729
EURSGD,20051226,081700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,081800,1.9729,1.9730,1.9729,1.9730
EURSGD,20051226,081900,1.9730,1.9732,1.9730,1.9732
EURSGD,20051226,082000,1.9732,1.9733,1.9732,1.9733
EURSGD,20051226,082100,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,082200,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,082300,1.9733,1.9733,1.9731,1.9731
EURSGD,20051226,082400,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,082500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,082600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,082700,1.9729,1.9731,1.9729,1.9731
EURSGD,20051226,082800,1.9731,1.9732,1.9731,1.9732
EURSGD,20051226,082900,1.9732,1.9732,1.9731,1.9731
EURSGD,20051226,083000,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,083100,1.9731,1.9732,1.9731,1.9732
EURSGD,20051226,083200,1.9732,1.9732,1.9731,1.9731
EURSGD,20051226,083300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,083400,1.9731,1.9733,1.9731,1.9733
EURSGD,20051226,083500,1.9733,1.9736,1.9733,1.9736
EURSGD,20051226,083600,1.9736,1.9736,1.9736,1.9736
EURSGD,20051226,083700,1.9736,1.9741,1.9736,1.9741
EURSGD,20051226,083800,1.9742,1.9743,1.9742,1.9743
EURSGD,20051226,083900,1.9743,1.9743,1.9741,1.9741
EURSGD,20051226,084000,1.9741,1.9742,1.9741,1.9742
EURSGD,20051226,084100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,084200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,084300,1.9742,1.9742,1.9741,1.9741
EURSGD,20051226,084400,1.9741,1.9741,1.9740,1.9740
EURSGD,20051226,084500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051226,084600,1.9739,1.9739,1.9738,1.9738
EURSGD,20051226,084700,1.9738,1.9738,1.9736,1.9736
EURSGD,20051226,084800,1.9736,1.9736,1.9735,1.9735
EURSGD,20051226,084900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,085000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,085100,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,085200,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,085300,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,085400,1.9735,1.9736,1.9735,1.9736
EURSGD,20051226,085500,1.9736,1.9737,1.9736,1.9737
EURSGD,20051226,085600,1.9737,1.9738,1.9737,1.9738
EURSGD,20051226,085700,1.9739,1.9740,1.9739,1.9740
EURSGD,20051226,085800,1.9740,1.9741,1.9740,1.9741
EURSGD,20051226,085900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,090000,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,090100,1.9740,1.9741,1.9740,1.9741
EURSGD,20051226,090200,1.9741,1.9743,1.9741,1.9743
EURSGD,20051226,090300,1.9743,1.9743,1.9742,1.9742
EURSGD,20051226,090400,1.9742,1.9744,1.9742,1.9744
EURSGD,20051226,090500,1.9744,1.9746,1.9744,1.9746
EURSGD,20051226,090600,1.9748,1.9749,1.9747,1.9747
EURSGD,20051226,090700,1.9747,1.9747,1.9744,1.9744
EURSGD,20051226,090800,1.9744,1.9744,1.9742,1.9742
EURSGD,20051226,090900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,091000,1.9743,1.9744,1.9743,1.9744
EURSGD,20051226,091100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,091200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,091300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,091400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,091500,1.9744,1.9745,1.9744,1.9745
EURSGD,20051226,091600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,091700,1.9745,1.9745,1.9744,1.9744
EURSGD,20051226,091800,1.9744,1.9744,1.9740,1.9740
EURSGD,20051226,091900,1.9741,1.9741,1.9739,1.9741
EURSGD,20051226,092000,1.9743,1.9744,1.9742,1.9742
EURSGD,20051226,092100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,092200,1.9739,1.9740,1.9739,1.9740
EURSGD,20051226,092300,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,092400,1.9740,1.9740,1.9739,1.9739
EURSGD,20051226,092500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051226,092600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051226,092700,1.9739,1.9741,1.9739,1.9741
EURSGD,20051226,092800,1.9742,1.9743,1.9742,1.9743
EURSGD,20051226,092900,1.9743,1.9746,1.9742,1.9746
EURSGD,20051226,093000,1.9746,1.9752,1.9746,1.9752
EURSGD,20051226,093100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,093200,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,093300,1.9753,1.9754,1.9753,1.9754
EURSGD,20051226,093400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,093500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,093600,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,093700,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,093800,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,093900,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,094000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,094100,1.9755,1.9755,1.9753,1.9753
EURSGD,20051226,094200,1.9753,1.9753,1.9750,1.9750
EURSGD,20051226,094300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,094400,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,094500,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,094600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,094700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,094800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,094900,1.9748,1.9749,1.9748,1.9749
EURSGD,20051226,095000,1.9749,1.9750,1.9749,1.9750
EURSGD,20051226,095100,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,095200,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,095300,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,095400,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,095500,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,095600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,095700,1.9750,1.9750,1.9749,1.9749
EURSGD,20051226,095800,1.9748,1.9748,1.9746,1.9746
EURSGD,20051226,095900,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,100000,1.9747,1.9749,1.9747,1.9749
EURSGD,20051226,100100,1.9750,1.9751,1.9750,1.9751
EURSGD,20051226,100200,1.9751,1.9756,1.9751,1.9756
EURSGD,20051226,100300,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,100400,1.9756,1.9756,1.9751,1.9751
EURSGD,20051226,100500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,100600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,100700,1.9752,1.9753,1.9752,1.9753
EURSGD,20051226,100800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,100900,1.9752,1.9752,1.9751,1.9751
EURSGD,20051226,101000,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,101100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,101200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,101300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,101400,1.9751,1.9751,1.9750,1.9750
EURSGD,20051226,101500,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,101600,1.9750,1.9750,1.9750,1.9750
EURSGD,20051226,101700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,101800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,101900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,102000,1.9751,1.9752,1.9751,1.9752
EURSGD,20051226,102100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,102200,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,102300,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,102400,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,102500,1.9752,1.9753,1.9752,1.9753
EURSGD,20051226,102600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,102700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,102800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,102900,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,103000,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,103100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,103200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,103300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,103400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,103500,1.9751,1.9752,1.9751,1.9752
EURSGD,20051226,103600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,103700,1.9752,1.9753,1.9752,1.9753
EURSGD,20051226,103800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,103900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,104000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,104100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,104200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,104300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,104400,1.9753,1.9753,1.9749,1.9749
EURSGD,20051226,104500,1.9749,1.9749,1.9745,1.9745
EURSGD,20051226,104600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,104700,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,104800,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,104900,1.9745,1.9745,1.9744,1.9744
EURSGD,20051226,105000,1.9744,1.9744,1.9743,1.9743
EURSGD,20051226,105100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,105200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,105300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,105400,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,105500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,105600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,105700,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,105800,1.9745,1.9745,1.9744,1.9744
EURSGD,20051226,105900,1.9743,1.9743,1.9741,1.9741
EURSGD,20051226,110000,1.9741,1.9741,1.9741,1.9741
EURSGD,20051226,110100,1.9741,1.9741,1.9741,1.9741
EURSGD,20051226,110200,1.9741,1.9742,1.9741,1.9742
EURSGD,20051226,110300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,110400,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,110500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,110600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,110700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,110800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,110900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,111000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,111100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,111200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,111300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,111400,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,111500,1.9743,1.9743,1.9742,1.9742
EURSGD,20051226,111600,1.9742,1.9742,1.9741,1.9741
EURSGD,20051226,111700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051226,111800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,111900,1.9743,1.9743,1.9742,1.9742
EURSGD,20051226,112000,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,112100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,112200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,112300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,112400,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,112500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,112600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,112700,1.9743,1.9744,1.9743,1.9744
EURSGD,20051226,112800,1.9744,1.9745,1.9744,1.9745
EURSGD,20051226,112900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,113000,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,113100,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,113200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,113300,1.9745,1.9745,1.9744,1.9744
EURSGD,20051226,113400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,113500,1.9744,1.9745,1.9744,1.9744
EURSGD,20051226,113600,1.9744,1.9744,1.9743,1.9743
EURSGD,20051226,113700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,113800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,113900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,114000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,114100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,114200,1.9744,1.9745,1.9744,1.9745
EURSGD,20051226,114300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,114400,1.9744,1.9745,1.9744,1.9745
EURSGD,20051226,114500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,114600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,114700,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,114800,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,114900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115000,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115100,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115400,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,115700,1.9745,1.9745,1.9744,1.9744
EURSGD,20051226,115800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,115900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,120000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,120100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,120200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,120300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,120400,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,120500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,120600,1.9743,1.9747,1.9743,1.9747
EURSGD,20051226,120700,1.9747,1.9751,1.9747,1.9751
EURSGD,20051226,120800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,120900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121000,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,121900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122000,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,122900,1.9751,1.9752,1.9751,1.9752
EURSGD,20051226,123000,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,123100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051226,123200,1.9752,1.9753,1.9752,1.9753
EURSGD,20051226,123300,1.9753,1.9754,1.9753,1.9754
EURSGD,20051226,123400,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,123500,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,123600,1.9754,1.9755,1.9754,1.9755
EURSGD,20051226,123700,1.9755,1.9756,1.9755,1.9756
EURSGD,20051226,123800,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,123900,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,124000,1.9754,1.9754,1.9753,1.9753
EURSGD,20051226,124100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,124200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,124300,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,124400,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,124500,1.9756,1.9756,1.9756,1.9756
EURSGD,20051226,124600,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,124700,1.9754,1.9754,1.9753,1.9753
EURSGD,20051226,124800,1.9753,1.9754,1.9753,1.9754
EURSGD,20051226,124900,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,125000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051226,125100,1.9755,1.9755,1.9754,1.9754
EURSGD,20051226,125200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051226,125300,1.9754,1.9754,1.9751,1.9751
EURSGD,20051226,125400,1.9751,1.9751,1.9748,1.9748
EURSGD,20051226,125500,1.9748,1.9750,1.9748,1.9750
EURSGD,20051226,125600,1.9750,1.9751,1.9750,1.9751
EURSGD,20051226,125700,1.9751,1.9752,1.9751,1.9752
EURSGD,20051226,125800,1.9752,1.9754,1.9752,1.9754
EURSGD,20051226,125900,1.9754,1.9755,1.9754,1.9755
EURSGD,20051226,130000,1.9755,1.9755,1.9753,1.9753
EURSGD,20051226,130100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,130200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,130300,1.9753,1.9753,1.9752,1.9752
EURSGD,20051226,130400,1.9752,1.9752,1.9751,1.9751
EURSGD,20051226,130500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,130600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,130700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,130800,1.9751,1.9751,1.9749,1.9749
EURSGD,20051226,130900,1.9749,1.9749,1.9747,1.9748
EURSGD,20051226,131000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131200,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131600,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,131900,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,132000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,132100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,132200,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,132300,1.9748,1.9748,1.9747,1.9747
EURSGD,20051226,132400,1.9747,1.9747,1.9746,1.9746
EURSGD,20051226,132500,1.9746,1.9747,1.9746,1.9747
EURSGD,20051226,132600,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,132700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,132800,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,132900,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,133000,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,133100,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,133200,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,133300,1.9746,1.9747,1.9746,1.9747
EURSGD,20051226,133400,1.9747,1.9748,1.9747,1.9748
EURSGD,20051226,133500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,133600,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,133700,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,133800,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,133900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134100,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134600,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134700,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134800,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,134900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,135000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,135100,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,135200,1.9749,1.9749,1.9748,1.9748
EURSGD,20051226,135300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,135400,1.9749,1.9749,1.9748,1.9748
EURSGD,20051226,135500,1.9748,1.9748,1.9747,1.9747
EURSGD,20051226,135600,1.9747,1.9747,1.9746,1.9746
EURSGD,20051226,135700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,135800,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,135900,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,140000,1.9747,1.9748,1.9746,1.9746
EURSGD,20051226,140100,1.9746,1.9746,1.9744,1.9744
EURSGD,20051226,140200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,140300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,140400,1.9747,1.9747,1.9747,1.9747
EURSGD,20051226,140500,1.9747,1.9747,1.9747,1.9747
EURSGD,20051226,140600,1.9747,1.9747,1.9746,1.9746
EURSGD,20051226,140700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,140800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,140900,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,141000,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,141100,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,141200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,141300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,141400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,141500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,141600,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,141700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,141800,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,141900,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,142000,1.9746,1.9746,1.9745,1.9745
EURSGD,20051226,142100,1.9744,1.9744,1.9743,1.9743
EURSGD,20051226,142200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,142300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,142400,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,142500,1.9742,1.9744,1.9742,1.9744
EURSGD,20051226,142600,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,142700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,142800,1.9744,1.9745,1.9744,1.9745
EURSGD,20051226,142900,1.9746,1.9747,1.9746,1.9747
EURSGD,20051226,143000,1.9747,1.9747,1.9746,1.9746
EURSGD,20051226,143100,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143200,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143300,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143400,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143500,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143600,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143800,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,143900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,144000,1.9745,1.9746,1.9745,1.9746
EURSGD,20051226,144100,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,144200,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,144300,1.9746,1.9748,1.9746,1.9748
EURSGD,20051226,144400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,144500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,144600,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,144700,1.9748,1.9748,1.9746,1.9746
EURSGD,20051226,144800,1.9746,1.9747,1.9746,1.9747
EURSGD,20051226,144900,1.9747,1.9747,1.9747,1.9747
EURSGD,20051226,145000,1.9747,1.9747,1.9747,1.9747
EURSGD,20051226,145100,1.9747,1.9747,1.9747,1.9747
EURSGD,20051226,145200,1.9747,1.9747,1.9739,1.9739
EURSGD,20051226,145300,1.9739,1.9740,1.9739,1.9740
EURSGD,20051226,145400,1.9741,1.9741,1.9741,1.9741
EURSGD,20051226,145500,1.9741,1.9741,1.9740,1.9740
EURSGD,20051226,145600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,145700,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,145800,1.9740,1.9741,1.9740,1.9741
EURSGD,20051226,145900,1.9741,1.9742,1.9741,1.9741
EURSGD,20051226,150000,1.9741,1.9741,1.9739,1.9739
EURSGD,20051226,150100,1.9739,1.9739,1.9737,1.9737
EURSGD,20051226,150200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,150300,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,150400,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,150500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,150600,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,150700,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,150800,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,150900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151300,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151400,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151600,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,151700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051226,151800,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,151900,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152000,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152200,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152300,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152400,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152500,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,152700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051226,152800,1.9739,1.9739,1.9738,1.9738
EURSGD,20051226,152900,1.9738,1.9738,1.9737,1.9737
EURSGD,20051226,153000,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,153100,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,153200,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,153300,1.9735,1.9735,1.9734,1.9734
EURSGD,20051226,153400,1.9734,1.9737,1.9734,1.9737
EURSGD,20051226,153500,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,153600,1.9737,1.9737,1.9735,1.9735
EURSGD,20051226,153700,1.9734,1.9735,1.9734,1.9735
EURSGD,20051226,153800,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,153900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,154000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,154100,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,154200,1.9734,1.9734,1.9733,1.9733
EURSGD,20051226,154300,1.9733,1.9734,1.9733,1.9734
EURSGD,20051226,154400,1.9734,1.9734,1.9733,1.9733
EURSGD,20051226,154500,1.9733,1.9734,1.9733,1.9734
EURSGD,20051226,154600,1.9734,1.9734,1.9733,1.9733
EURSGD,20051226,154700,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,154800,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,154900,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,155000,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,155100,1.9735,1.9735,1.9734,1.9734
EURSGD,20051226,155200,1.9734,1.9735,1.9734,1.9735
EURSGD,20051226,155300,1.9735,1.9735,1.9735,1.9735
EURSGD,20051226,155400,1.9735,1.9736,1.9735,1.9736
EURSGD,20051226,155500,1.9735,1.9735,1.9733,1.9733
EURSGD,20051226,155600,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,155700,1.9733,1.9733,1.9732,1.9732
EURSGD,20051226,155800,1.9732,1.9732,1.9731,1.9732
EURSGD,20051226,155900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,160000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,160100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,160200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,160300,1.9732,1.9732,1.9730,1.9730
EURSGD,20051226,160400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,160500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,160600,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,160700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,160800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,160900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161200,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161300,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,161700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,161900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,162000,1.9728,1.9729,1.9728,1.9729
EURSGD,20051226,162100,1.9729,1.9730,1.9729,1.9730
EURSGD,20051226,162200,1.9730,1.9732,1.9730,1.9732
EURSGD,20051226,162300,1.9734,1.9736,1.9734,1.9736
EURSGD,20051226,162400,1.9736,1.9737,1.9736,1.9737
EURSGD,20051226,162500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,162600,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,162700,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,162800,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,162900,1.9737,1.9737,1.9735,1.9735
EURSGD,20051226,163000,1.9735,1.9735,1.9733,1.9733
EURSGD,20051226,163100,1.9733,1.9733,1.9732,1.9732
EURSGD,20051226,163200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,163300,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,163400,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,163500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,163600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,163700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,163800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,163900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164300,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164400,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,164900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,165000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,165100,1.9732,1.9733,1.9732,1.9733
EURSGD,20051226,165200,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,165300,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,165400,1.9733,1.9733,1.9732,1.9732
EURSGD,20051226,165500,1.9732,1.9732,1.9730,1.9730
EURSGD,20051226,165600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,165700,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,165800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,165900,1.9728,1.9728,1.9726,1.9726
EURSGD,20051226,170000,1.9726,1.9726,1.9724,1.9724
EURSGD,20051226,170100,1.9723,1.9723,1.9721,1.9722
EURSGD,20051226,170200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051226,170300,1.9723,1.9723,1.9722,1.9722
EURSGD,20051226,170400,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,170500,1.9722,1.9722,1.9722,1.9722
EURSGD,20051226,170600,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,170700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,170800,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,170900,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,171000,1.9720,1.9722,1.9720,1.9722
EURSGD,20051226,171100,1.9722,1.9723,1.9722,1.9723
EURSGD,20051226,171200,1.9723,1.9723,1.9722,1.9722
EURSGD,20051226,171300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051226,171400,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,171500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051226,171600,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,171700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,171800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,171900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172300,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172400,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,172900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173300,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173400,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173600,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173700,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,173900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,174000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,174100,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,174200,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,174300,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,174400,1.9730,1.9730,1.9729,1.9729
EURSGD,20051226,174500,1.9729,1.9730,1.9729,1.9730
EURSGD,20051226,174600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,174700,1.9730,1.9731,1.9730,1.9731
EURSGD,20051226,174800,1.9731,1.9732,1.9731,1.9732
EURSGD,20051226,174900,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,175000,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,175100,1.9732,1.9732,1.9730,1.9730
EURSGD,20051226,175200,1.9730,1.9730,1.9727,1.9727
EURSGD,20051226,175300,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,175400,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,175500,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,175600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,175700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,175800,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,175900,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180000,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180200,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180300,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180400,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180500,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180600,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180800,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,180900,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,181000,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,181100,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,181200,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,181300,1.9727,1.9728,1.9727,1.9728
EURSGD,20051226,181400,1.9728,1.9729,1.9728,1.9729
EURSGD,20051226,181500,1.9729,1.9730,1.9729,1.9730
EURSGD,20051226,181600,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,181700,1.9730,1.9731,1.9730,1.9731
EURSGD,20051226,181800,1.9731,1.9731,1.9730,1.9730
EURSGD,20051226,181900,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,182000,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,182100,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,182200,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,182300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,182400,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,182500,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,182600,1.9728,1.9730,1.9728,1.9730
EURSGD,20051226,182700,1.9730,1.9732,1.9730,1.9732
EURSGD,20051226,182800,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,182900,1.9732,1.9733,1.9732,1.9733
EURSGD,20051226,183000,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,183100,1.9733,1.9735,1.9733,1.9735
EURSGD,20051226,183200,1.9737,1.9739,1.9737,1.9739
EURSGD,20051226,183300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051226,183400,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,183500,1.9737,1.9737,1.9737,1.9737
EURSGD,20051226,183600,1.9737,1.9739,1.9737,1.9739
EURSGD,20051226,183700,1.9739,1.9740,1.9739,1.9740
EURSGD,20051226,183800,1.9740,1.9740,1.9740,1.9740
EURSGD,20051226,183900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051226,184000,1.9741,1.9742,1.9741,1.9742
EURSGD,20051226,184100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,184200,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,184300,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,184400,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,184500,1.9742,1.9742,1.9742,1.9742
EURSGD,20051226,184600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,184700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,184800,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,184900,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,185000,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,185100,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,185200,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,185300,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,185400,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,185500,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,185600,1.9744,1.9744,1.9744,1.9744
EURSGD,20051226,185700,1.9744,1.9744,1.9743,1.9743
EURSGD,20051226,185800,1.9743,1.9748,1.9743,1.9748
EURSGD,20051226,185900,1.9748,1.9753,1.9748,1.9753
EURSGD,20051226,190000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,190900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,191900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,192900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,193900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,194900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,195900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,200000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,200100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,200200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,200300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,200400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,200500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,200600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,200700,1.9751,1.9751,1.9748,1.9748
EURSGD,20051226,200800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,200900,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201200,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201600,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201700,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201800,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,201900,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202200,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202300,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202400,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202500,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202600,1.9748,1.9748,1.9748,1.9748
EURSGD,20051226,202700,1.9748,1.9752,1.9748,1.9751
EURSGD,20051226,202800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,202900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203000,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203100,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203200,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203300,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203700,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203800,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,203900,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,204000,1.9751,1.9752,1.9751,1.9752
EURSGD,20051226,204100,1.9752,1.9753,1.9752,1.9753
EURSGD,20051226,204200,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,204300,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,204400,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,204500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,204600,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,204700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,204800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,204900,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,205000,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,205100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051226,205200,1.9753,1.9753,1.9751,1.9751
EURSGD,20051226,205300,1.9751,1.9751,1.9749,1.9749
EURSGD,20051226,205400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,205500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,205600,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,205700,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,205800,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,205900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210100,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210600,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210700,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210800,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,210900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211100,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211600,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211700,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211800,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,211900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,212000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,212100,1.9749,1.9749,1.9748,1.9748
EURSGD,20051226,212200,1.9748,1.9748,1.9746,1.9746
EURSGD,20051226,212300,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,212400,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,212500,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,212600,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,212700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,212800,1.9746,1.9748,1.9746,1.9748
EURSGD,20051226,212900,1.9748,1.9749,1.9748,1.9749
EURSGD,20051226,213000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213100,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213300,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213400,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213600,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213700,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213800,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,213900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,214000,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,214100,1.9749,1.9749,1.9749,1.9749
EURSGD,20051226,214200,1.9749,1.9750,1.9749,1.9750
EURSGD,20051226,214300,1.9750,1.9751,1.9750,1.9751
EURSGD,20051226,214400,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,214500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,214600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051226,214700,1.9751,1.9751,1.9750,1.9750
EURSGD,20051226,214800,1.9749,1.9749,1.9746,1.9746
EURSGD,20051226,214900,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,215000,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,215100,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,215200,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,215300,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,215400,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,215500,1.9746,1.9746,1.9746,1.9746
EURSGD,20051226,215600,1.9745,1.9745,1.9745,1.9745
EURSGD,20051226,215700,1.9744,1.9744,1.9742,1.9742
EURSGD,20051226,215800,1.9742,1.9743,1.9742,1.9743
EURSGD,20051226,215900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220400,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,220900,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,221000,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,221100,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,221200,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,221300,1.9743,1.9743,1.9743,1.9743
EURSGD,20051226,221400,1.9743,1.9743,1.9741,1.9741
EURSGD,20051226,221500,1.9741,1.9741,1.9738,1.9738
EURSGD,20051226,221600,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,221700,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,221800,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,221900,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,222000,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,222100,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,222200,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,222300,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,222400,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,222500,1.9738,1.9738,1.9738,1.9738
EURSGD,20051226,222600,1.9738,1.9740,1.9736,1.9736
EURSGD,20051226,222700,1.9736,1.9736,1.9734,1.9734
EURSGD,20051226,222800,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,222900,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,223000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,223100,1.9734,1.9734,1.9733,1.9733
EURSGD,20051226,223200,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,223300,1.9733,1.9733,1.9731,1.9731
EURSGD,20051226,223400,1.9731,1.9731,1.9730,1.9730
EURSGD,20051226,223500,1.9730,1.9730,1.9728,1.9728
EURSGD,20051226,223600,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,223700,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,223800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,223900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,224000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,224100,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,224200,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,224300,1.9728,1.9730,1.9728,1.9730
EURSGD,20051226,224400,1.9730,1.9733,1.9730,1.9733
EURSGD,20051226,224500,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,224600,1.9733,1.9734,1.9733,1.9734
EURSGD,20051226,224700,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,224800,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,224900,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,225000,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,225100,1.9733,1.9733,1.9733,1.9733
EURSGD,20051226,225200,1.9733,1.9733,1.9732,1.9732
EURSGD,20051226,225300,1.9732,1.9732,1.9730,1.9730
EURSGD,20051226,225400,1.9730,1.9730,1.9730,1.9730
EURSGD,20051226,225500,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,225600,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,225700,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,225800,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,225900,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,230000,1.9729,1.9729,1.9728,1.9728
EURSGD,20051226,230100,1.9728,1.9729,1.9728,1.9729
EURSGD,20051226,230200,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,230300,1.9729,1.9729,1.9729,1.9729
EURSGD,20051226,230400,1.9729,1.9729,1.9727,1.9727
EURSGD,20051226,230500,1.9727,1.9727,1.9726,1.9726
EURSGD,20051226,230600,1.9726,1.9726,1.9726,1.9726
EURSGD,20051226,230700,1.9727,1.9727,1.9727,1.9727
EURSGD,20051226,230800,1.9728,1.9729,1.9728,1.9729
EURSGD,20051226,230900,1.9729,1.9729,1.9728,1.9728
EURSGD,20051226,231000,1.9728,1.9728,1.9728,1.9728
EURSGD,20051226,231100,1.9728,1.9729,1.9728,1.9729
EURSGD,20051226,231200,1.9729,1.9730,1.9729,1.9730
EURSGD,20051226,231300,1.9731,1.9734,1.9731,1.9734
EURSGD,20051226,231400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,231500,1.9734,1.9734,1.9732,1.9732
EURSGD,20051226,231600,1.9732,1.9732,1.9731,1.9731
EURSGD,20051226,231700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,231800,1.9732,1.9733,1.9732,1.9733
EURSGD,20051226,231900,1.9733,1.9734,1.9733,1.9734
EURSGD,20051226,232000,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,232100,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,232200,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,232300,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,232400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051226,232500,1.9734,1.9734,1.9733,1.9733
EURSGD,20051226,232600,1.9733,1.9733,1.9732,1.9732
EURSGD,20051226,232700,1.9732,1.9732,1.9731,1.9731
EURSGD,20051226,232800,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,232900,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,233000,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,233100,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,233200,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,233300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,233400,1.9731,1.9731,1.9730,1.9730
EURSGD,20051226,233500,1.9730,1.9730,1.9729,1.9730
EURSGD,20051226,233600,1.9730,1.9731,1.9730,1.9731
EURSGD,20051226,233700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,233800,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,233900,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234000,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234100,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234200,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234400,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234500,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234600,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234800,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,234900,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235000,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235100,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235200,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235300,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235400,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235500,1.9732,1.9732,1.9732,1.9732
EURSGD,20051226,235600,1.9732,1.9732,1.9731,1.9731
EURSGD,20051226,235700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235800,1.9731,1.9731,1.9731,1.9731
EURSGD,20051226,235900,1.9731,1.9731,1.9731,1.9731
EURSGD,20051227,000000,1.9731,1.9731,1.9731,1.9731
EURZAR,20051226,000100,7.545,7.545,7.545,7.545
EURZAR,20051226,000200,7.545,7.545,7.545,7.545
EURZAR,20051226,000300,7.545,7.545,7.545,7.545
EURZAR,20051226,000400,7.545,7.545,7.545,7.545
EURZAR,20051226,000500,7.545,7.545,7.545,7.545
EURZAR,20051226,000600,7.545,7.545,7.544,7.544
EURZAR,20051226,000700,7.544,7.544,7.544,7.544
EURZAR,20051226,000800,7.544,7.544,7.544,7.544
EURZAR,20051226,000900,7.544,7.544,7.544,7.544
EURZAR,20051226,001000,7.544,7.544,7.544,7.544
EURZAR,20051226,001100,7.544,7.544,7.544,7.544
EURZAR,20051226,001200,7.544,7.544,7.544,7.544
EURZAR,20051226,001300,7.544,7.544,7.544,7.544
EURZAR,20051226,001400,7.544,7.544,7.544,7.544
EURZAR,20051226,001500,7.544,7.544,7.544,7.544
EURZAR,20051226,001600,7.544,7.544,7.544,7.544
EURZAR,20051226,001700,7.544,7.544,7.544,7.544
EURZAR,20051226,001800,7.544,7.544,7.544,7.544
EURZAR,20051226,001900,7.544,7.544,7.544,7.544
EURZAR,20051226,002000,7.544,7.544,7.544,7.544
EURZAR,20051226,002100,7.544,7.544,7.544,7.544
EURZAR,20051226,002200,7.544,7.544,7.544,7.544
EURZAR,20051226,002300,7.544,7.544,7.544,7.544
EURZAR,20051226,002400,7.544,7.544,7.544,7.544
EURZAR,20051226,002500,7.544,7.544,7.544,7.544
EURZAR,20051226,002600,7.544,7.544,7.544,7.544
EURZAR,20051226,002700,7.544,7.544,7.544,7.544
EURZAR,20051226,002800,7.544,7.544,7.544,7.544
EURZAR,20051226,002900,7.544,7.544,7.544,7.544
EURZAR,20051226,003000,7.544,7.544,7.544,7.544
EURZAR,20051226,003100,7.544,7.544,7.544,7.544
EURZAR,20051226,003200,7.544,7.544,7.544,7.544
EURZAR,20051226,003300,7.545,7.545,7.545,7.545
EURZAR,20051226,003400,7.545,7.545,7.545,7.545
EURZAR,20051226,003500,7.545,7.545,7.545,7.545
EURZAR,20051226,003600,7.545,7.545,7.545,7.545
EURZAR,20051226,003700,7.545,7.545,7.545,7.545
EURZAR,20051226,003800,7.545,7.545,7.545,7.545
EURZAR,20051226,003900,7.545,7.545,7.545,7.545
EURZAR,20051226,004000,7.545,7.547,7.545,7.547
EURZAR,20051226,004100,7.547,7.547,7.547,7.547
EURZAR,20051226,004200,7.547,7.547,7.547,7.547
EURZAR,20051226,004300,7.547,7.547,7.547,7.547
EURZAR,20051226,004400,7.547,7.547,7.546,7.546
EURZAR,20051226,004500,7.546,7.546,7.546,7.546
EURZAR,20051226,004600,7.546,7.546,7.546,7.546
EURZAR,20051226,004700,7.546,7.546,7.546,7.546
EURZAR,20051226,004800,7.546,7.546,7.546,7.546
EURZAR,20051226,004900,7.546,7.546,7.546,7.546
EURZAR,20051226,005000,7.546,7.546,7.545,7.545
EURZAR,20051226,005100,7.545,7.545,7.545,7.545
EURZAR,20051226,005200,7.545,7.545,7.545,7.545
EURZAR,20051226,005300,7.545,7.545,7.545,7.545
EURZAR,20051226,005400,7.545,7.545,7.545,7.545
EURZAR,20051226,005500,7.545,7.545,7.545,7.545
EURZAR,20051226,005600,7.545,7.545,7.545,7.545
EURZAR,20051226,005700,7.545,7.545,7.545,7.545
EURZAR,20051226,005800,7.545,7.545,7.545,7.545
EURZAR,20051226,005900,7.545,7.545,7.545,7.545
EURZAR,20051226,010000,7.545,7.545,7.545,7.545
EURZAR,20051226,010100,7.545,7.545,7.545,7.545
EURZAR,20051226,010200,7.545,7.545,7.545,7.545
EURZAR,20051226,010300,7.545,7.545,7.545,7.545
EURZAR,20051226,010400,7.545,7.545,7.545,7.545
EURZAR,20051226,010500,7.545,7.545,7.545,7.545
EURZAR,20051226,010600,7.545,7.545,7.545,7.545
EURZAR,20051226,010700,7.545,7.545,7.545,7.545
EURZAR,20051226,010800,7.545,7.545,7.545,7.545
EURZAR,20051226,010900,7.545,7.545,7.545,7.545
EURZAR,20051226,011000,7.545,7.545,7.545,7.545
EURZAR,20051226,011100,7.545,7.545,7.545,7.545
EURZAR,20051226,011200,7.545,7.545,7.545,7.545
EURZAR,20051226,011300,7.546,7.546,7.546,7.546
EURZAR,20051226,011400,7.547,7.547,7.547,7.547
EURZAR,20051226,011500,7.547,7.547,7.547,7.547
EURZAR,20051226,011600,7.547,7.547,7.547,7.547
EURZAR,20051226,011700,7.547,7.547,7.547,7.547
EURZAR,20051226,011800,7.547,7.547,7.546,7.546
EURZAR,20051226,011900,7.546,7.546,7.546,7.546
EURZAR,20051226,012000,7.546,7.546,7.546,7.546
EURZAR,20051226,012100,7.546,7.546,7.546,7.546
EURZAR,20051226,012200,7.546,7.546,7.546,7.546
EURZAR,20051226,012300,7.546,7.546,7.546,7.546
EURZAR,20051226,012400,7.546,7.546,7.546,7.546
EURZAR,20051226,012500,7.546,7.546,7.546,7.546
EURZAR,20051226,012600,7.546,7.546,7.546,7.546
EURZAR,20051226,012700,7.546,7.546,7.546,7.546
EURZAR,20051226,012800,7.546,7.546,7.546,7.546
EURZAR,20051226,012900,7.546,7.546,7.546,7.546
EURZAR,20051226,013000,7.546,7.546,7.546,7.546
EURZAR,20051226,013100,7.545,7.545,7.545,7.545
EURZAR,20051226,013200,7.545,7.545,7.545,7.545
EURZAR,20051226,013300,7.545,7.545,7.545,7.545
EURZAR,20051226,013400,7.545,7.545,7.545,7.545
EURZAR,20051226,013500,7.545,7.545,7.545,7.545
EURZAR,20051226,013600,7.545,7.545,7.545,7.545
EURZAR,20051226,013700,7.545,7.545,7.545,7.545
EURZAR,20051226,013800,7.545,7.545,7.545,7.545
EURZAR,20051226,013900,7.545,7.545,7.545,7.545
EURZAR,20051226,014000,7.546,7.546,7.546,7.546
EURZAR,20051226,014100,7.546,7.546,7.546,7.546
EURZAR,20051226,014200,7.546,7.546,7.546,7.546
EURZAR,20051226,014300,7.546,7.546,7.546,7.546
EURZAR,20051226,014400,7.546,7.546,7.546,7.546
EURZAR,20051226,014500,7.546,7.546,7.546,7.546
EURZAR,20051226,014600,7.546,7.546,7.545,7.545
EURZAR,20051226,014700,7.545,7.545,7.545,7.545
EURZAR,20051226,014800,7.545,7.545,7.545,7.545
EURZAR,20051226,014900,7.545,7.545,7.545,7.545
EURZAR,20051226,015000,7.546,7.546,7.546,7.546
EURZAR,20051226,015100,7.546,7.546,7.546,7.546
EURZAR,20051226,015200,7.546,7.546,7.546,7.546
EURZAR,20051226,015300,7.546,7.546,7.546,7.546
EURZAR,20051226,015400,7.546,7.546,7.546,7.546
EURZAR,20051226,015500,7.546,7.547,7.546,7.547
EURZAR,20051226,015600,7.548,7.550,7.548,7.550
EURZAR,20051226,015700,7.550,7.551,7.550,7.551
EURZAR,20051226,015800,7.551,7.551,7.551,7.551
EURZAR,20051226,015900,7.551,7.551,7.551,7.551
EURZAR,20051226,020000,7.551,7.551,7.551,7.551
EURZAR,20051226,020100,7.551,7.551,7.551,7.551
EURZAR,20051226,020200,7.551,7.551,7.551,7.551
EURZAR,20051226,020300,7.551,7.552,7.551,7.552
EURZAR,20051226,020400,7.552,7.552,7.552,7.552
EURZAR,20051226,020500,7.553,7.553,7.553,7.553
EURZAR,20051226,020600,7.553,7.553,7.553,7.553
EURZAR,20051226,020700,7.552,7.552,7.552,7.552
EURZAR,20051226,020800,7.552,7.552,7.551,7.551
EURZAR,20051226,020900,7.551,7.551,7.551,7.551
EURZAR,20051226,021000,7.551,7.551,7.550,7.550
EURZAR,20051226,021100,7.550,7.550,7.550,7.550
EURZAR,20051226,021200,7.549,7.549,7.549,7.549
EURZAR,20051226,021300,7.549,7.549,7.549,7.549
EURZAR,20051226,021400,7.549,7.549,7.549,7.549
EURZAR,20051226,021500,7.549,7.550,7.549,7.550
EURZAR,20051226,021600,7.550,7.550,7.550,7.550
EURZAR,20051226,021700,7.550,7.552,7.550,7.552
EURZAR,20051226,021800,7.552,7.552,7.552,7.552
EURZAR,20051226,021900,7.555,7.555,7.554,7.554
EURZAR,20051226,022000,7.554,7.554,7.554,7.554
EURZAR,20051226,022100,7.554,7.554,7.554,7.554
EURZAR,20051226,022200,7.554,7.554,7.554,7.554
EURZAR,20051226,022300,7.554,7.554,7.554,7.554
EURZAR,20051226,022400,7.554,7.554,7.554,7.554
EURZAR,20051226,022500,7.554,7.554,7.554,7.554
EURZAR,20051226,022600,7.554,7.554,7.554,7.554
EURZAR,20051226,022700,7.554,7.554,7.553,7.553
EURZAR,20051226,022800,7.553,7.553,7.553,7.553
EURZAR,20051226,022900,7.553,7.553,7.553,7.553
EURZAR,20051226,023000,7.552,7.552,7.551,7.551
EURZAR,20051226,023100,7.551,7.551,7.551,7.551
EURZAR,20051226,023200,7.551,7.552,7.551,7.552
EURZAR,20051226,023300,7.552,7.554,7.552,7.554
EURZAR,20051226,023400,7.554,7.554,7.553,7.553
EURZAR,20051226,023500,7.553,7.554,7.553,7.554
EURZAR,20051226,023600,7.554,7.554,7.554,7.554
EURZAR,20051226,023700,7.554,7.554,7.554,7.554
EURZAR,20051226,023800,7.554,7.554,7.554,7.554
EURZAR,20051226,023900,7.554,7.555,7.554,7.555
EURZAR,20051226,024000,7.555,7.555,7.555,7.555
EURZAR,20051226,024100,7.555,7.555,7.555,7.555
EURZAR,20051226,024200,7.555,7.555,7.555,7.555
EURZAR,20051226,024300,7.555,7.555,7.555,7.555
EURZAR,20051226,024400,7.555,7.555,7.555,7.555
EURZAR,20051226,024500,7.555,7.555,7.555,7.555
EURZAR,20051226,024600,7.555,7.555,7.555,7.555
EURZAR,20051226,024700,7.555,7.555,7.554,7.554
EURZAR,20051226,024800,7.554,7.554,7.554,7.554
EURZAR,20051226,024900,7.554,7.554,7.554,7.554
EURZAR,20051226,025000,7.554,7.554,7.554,7.554
EURZAR,20051226,025100,7.554,7.554,7.553,7.553
EURZAR,20051226,025200,7.553,7.553,7.552,7.552
EURZAR,20051226,025300,7.552,7.552,7.552,7.552
EURZAR,20051226,025400,7.552,7.552,7.552,7.552
EURZAR,20051226,025500,7.552,7.552,7.552,7.552
EURZAR,20051226,025600,7.552,7.552,7.552,7.552
EURZAR,20051226,025700,7.552,7.552,7.552,7.552
EURZAR,20051226,025800,7.552,7.552,7.552,7.552
EURZAR,20051226,025900,7.551,7.551,7.550,7.550
EURZAR,20051226,030000,7.550,7.551,7.550,7.551
EURZAR,20051226,030100,7.551,7.551,7.551,7.551
EURZAR,20051226,030200,7.551,7.551,7.551,7.551
EURZAR,20051226,030300,7.551,7.551,7.551,7.551
EURZAR,20051226,030400,7.551,7.551,7.551,7.551
EURZAR,20051226,030500,7.551,7.551,7.551,7.551
EURZAR,20051226,030600,7.551,7.551,7.551,7.551
EURZAR,20051226,030700,7.551,7.551,7.551,7.551
EURZAR,20051226,030800,7.551,7.551,7.551,7.551
EURZAR,20051226,030900,7.551,7.551,7.551,7.551
EURZAR,20051226,031000,7.551,7.551,7.551,7.551
EURZAR,20051226,031100,7.551,7.551,7.551,7.551
EURZAR,20051226,031200,7.551,7.551,7.551,7.551
EURZAR,20051226,031300,7.551,7.551,7.551,7.551
EURZAR,20051226,031400,7.551,7.551,7.551,7.551
EURZAR,20051226,031500,7.551,7.551,7.551,7.551
EURZAR,20051226,031600,7.551,7.551,7.551,7.551
EURZAR,20051226,031700,7.551,7.551,7.550,7.550
EURZAR,20051226,031800,7.550,7.551,7.550,7.551
EURZAR,20051226,031900,7.551,7.551,7.551,7.551
EURZAR,20051226,032000,7.551,7.551,7.551,7.551
EURZAR,20051226,032100,7.551,7.551,7.551,7.551
EURZAR,20051226,032200,7.551,7.551,7.551,7.551
EURZAR,20051226,032300,7.551,7.551,7.549,7.549
EURZAR,20051226,032400,7.549,7.549,7.549,7.549
EURZAR,20051226,032500,7.549,7.550,7.549,7.550
EURZAR,20051226,032600,7.550,7.550,7.550,7.550
EURZAR,20051226,032700,7.550,7.550,7.550,7.550
EURZAR,20051226,032800,7.550,7.550,7.550,7.550
EURZAR,20051226,032900,7.550,7.550,7.550,7.550
EURZAR,20051226,033000,7.550,7.550,7.550,7.550
EURZAR,20051226,033100,7.550,7.550,7.550,7.550
EURZAR,20051226,033200,7.550,7.550,7.550,7.550
EURZAR,20051226,033300,7.549,7.549,7.549,7.549
EURZAR,20051226,033400,7.548,7.548,7.547,7.547
EURZAR,20051226,033500,7.547,7.547,7.547,7.547
EURZAR,20051226,033600,7.547,7.547,7.547,7.547
EURZAR,20051226,033700,7.547,7.547,7.547,7.547
EURZAR,20051226,033800,7.547,7.547,7.546,7.546
EURZAR,20051226,033900,7.546,7.546,7.545,7.545
EURZAR,20051226,034000,7.545,7.545,7.545,7.545
EURZAR,20051226,034100,7.545,7.545,7.544,7.544
EURZAR,20051226,034200,7.544,7.544,7.544,7.544
EURZAR,20051226,034300,7.544,7.544,7.544,7.544
EURZAR,20051226,034400,7.543,7.543,7.543,7.543
EURZAR,20051226,034500,7.543,7.543,7.543,7.543
EURZAR,20051226,034600,7.543,7.543,7.543,7.543
EURZAR,20051226,034700,7.543,7.543,7.543,7.543
EURZAR,20051226,034800,7.543,7.543,7.543,7.543
EURZAR,20051226,034900,7.543,7.543,7.543,7.543
EURZAR,20051226,035000,7.543,7.543,7.543,7.543
EURZAR,20051226,035100,7.543,7.543,7.543,7.543
EURZAR,20051226,035200,7.543,7.543,7.543,7.543
EURZAR,20051226,035300,7.543,7.543,7.543,7.543
EURZAR,20051226,035400,7.543,7.543,7.543,7.543
EURZAR,20051226,035500,7.543,7.543,7.543,7.543
EURZAR,20051226,035600,7.542,7.542,7.542,7.542
EURZAR,20051226,035700,7.542,7.542,7.542,7.542
EURZAR,20051226,035800,7.542,7.543,7.542,7.543
EURZAR,20051226,035900,7.543,7.543,7.543,7.543
EURZAR,20051226,040000,7.543,7.543,7.543,7.543
EURZAR,20051226,040100,7.543,7.543,7.542,7.542
EURZAR,20051226,040200,7.542,7.542,7.542,7.542
EURZAR,20051226,040300,7.542,7.542,7.542,7.542
EURZAR,20051226,040400,7.542,7.542,7.542,7.542
EURZAR,20051226,040500,7.542,7.542,7.542,7.542
EURZAR,20051226,040600,7.542,7.542,7.541,7.541
EURZAR,20051226,040700,7.541,7.541,7.540,7.540
EURZAR,20051226,040800,7.540,7.540,7.540,7.540
EURZAR,20051226,040900,7.540,7.540,7.540,7.540
EURZAR,20051226,041000,7.540,7.540,7.540,7.540
EURZAR,20051226,041100,7.540,7.540,7.540,7.540
EURZAR,20051226,041200,7.540,7.540,7.540,7.540
EURZAR,20051226,041300,7.540,7.541,7.540,7.541
EURZAR,20051226,041400,7.541,7.541,7.541,7.541
EURZAR,20051226,041500,7.541,7.541,7.541,7.541
EURZAR,20051226,041600,7.541,7.541,7.541,7.541
EURZAR,20051226,041700,7.541,7.541,7.541,7.541
EURZAR,20051226,041800,7.541,7.541,7.541,7.541
EURZAR,20051226,041900,7.541,7.541,7.539,7.539
EURZAR,20051226,042000,7.539,7.539,7.537,7.537
EURZAR,20051226,042100,7.537,7.537,7.537,7.537
EURZAR,20051226,042200,7.537,7.537,7.537,7.537
EURZAR,20051226,042300,7.537,7.537,7.537,7.537
EURZAR,20051226,042400,7.537,7.537,7.537,7.537
EURZAR,20051226,042500,7.537,7.537,7.537,7.537
EURZAR,20051226,042600,7.537,7.537,7.537,7.537
EURZAR,20051226,042700,7.537,7.537,7.537,7.537
EURZAR,20051226,042800,7.537,7.537,7.537,7.537
EURZAR,20051226,042900,7.537,7.537,7.536,7.536
EURZAR,20051226,043000,7.536,7.536,7.536,7.536
EURZAR,20051226,043100,7.535,7.535,7.535,7.535
EURZAR,20051226,043200,7.535,7.535,7.535,7.535
EURZAR,20051226,043300,7.535,7.535,7.535,7.535
EURZAR,20051226,043400,7.535,7.536,7.535,7.536
EURZAR,20051226,043500,7.536,7.536,7.536,7.536
EURZAR,20051226,043600,7.536,7.536,7.536,7.536
EURZAR,20051226,043700,7.536,7.537,7.536,7.537
EURZAR,20051226,043800,7.537,7.537,7.537,7.537
EURZAR,20051226,043900,7.537,7.537,7.537,7.537
EURZAR,20051226,044000,7.537,7.537,7.537,7.537
EURZAR,20051226,044100,7.537,7.537,7.537,7.537
EURZAR,20051226,044200,7.537,7.537,7.537,7.537
EURZAR,20051226,044300,7.537,7.537,7.536,7.536
EURZAR,20051226,044400,7.536,7.536,7.536,7.536
EURZAR,20051226,044500,7.535,7.535,7.535,7.535
EURZAR,20051226,044600,7.535,7.535,7.535,7.535
EURZAR,20051226,044700,7.535,7.535,7.535,7.535
EURZAR,20051226,044800,7.535,7.535,7.535,7.535
EURZAR,20051226,044900,7.535,7.535,7.534,7.534
EURZAR,20051226,045000,7.534,7.534,7.534,7.534
EURZAR,20051226,045100,7.534,7.534,7.534,7.534
EURZAR,20051226,045200,7.534,7.534,7.534,7.534
EURZAR,20051226,045300,7.534,7.534,7.534,7.534
EURZAR,20051226,045400,7.534,7.534,7.534,7.534
EURZAR,20051226,045500,7.534,7.534,7.534,7.534
EURZAR,20051226,045600,7.534,7.534,7.534,7.534
EURZAR,20051226,045700,7.534,7.534,7.533,7.533
EURZAR,20051226,045800,7.533,7.533,7.532,7.532
EURZAR,20051226,045900,7.532,7.532,7.532,7.532
EURZAR,20051226,050000,7.532,7.532,7.532,7.532
EURZAR,20051226,050100,7.532,7.532,7.532,7.532
EURZAR,20051226,050200,7.532,7.532,7.532,7.532
EURZAR,20051226,050300,7.532,7.532,7.532,7.532
EURZAR,20051226,050400,7.532,7.532,7.532,7.532
EURZAR,20051226,050500,7.532,7.532,7.532,7.532
EURZAR,20051226,050600,7.532,7.532,7.532,7.532
EURZAR,20051226,050700,7.532,7.533,7.532,7.533
EURZAR,20051226,050800,7.533,7.533,7.533,7.533
EURZAR,20051226,050900,7.533,7.533,7.533,7.533
EURZAR,20051226,051000,7.533,7.533,7.533,7.533
EURZAR,20051226,051100,7.533,7.533,7.533,7.533
EURZAR,20051226,051200,7.533,7.533,7.533,7.533
EURZAR,20051226,051300,7.533,7.533,7.533,7.533
EURZAR,20051226,051400,7.533,7.533,7.533,7.533
EURZAR,20051226,051500,7.534,7.534,7.534,7.534
EURZAR,20051226,051600,7.534,7.534,7.534,7.534
EURZAR,20051226,051700,7.534,7.534,7.534,7.534
EURZAR,20051226,051800,7.534,7.534,7.534,7.534
EURZAR,20051226,051900,7.535,7.535,7.535,7.535
EURZAR,20051226,052000,7.535,7.536,7.535,7.536
EURZAR,20051226,052100,7.536,7.536,7.536,7.536
EURZAR,20051226,052200,7.536,7.537,7.536,7.537
EURZAR,20051226,052300,7.537,7.537,7.537,7.537
EURZAR,20051226,052400,7.537,7.537,7.537,7.537
EURZAR,20051226,052500,7.537,7.537,7.537,7.537
EURZAR,20051226,052600,7.537,7.538,7.537,7.538
EURZAR,20051226,052700,7.537,7.537,7.537,7.537
EURZAR,20051226,052800,7.537,7.537,7.537,7.537
EURZAR,20051226,052900,7.537,7.537,7.537,7.537
EURZAR,20051226,053000,7.537,7.538,7.537,7.538
EURZAR,20051226,053100,7.538,7.538,7.538,7.538
EURZAR,20051226,053200,7.538,7.538,7.537,7.537
EURZAR,20051226,053300,7.537,7.537,7.537,7.537
EURZAR,20051226,053400,7.537,7.537,7.537,7.537
EURZAR,20051226,053500,7.537,7.537,7.536,7.536
EURZAR,20051226,053600,7.536,7.536,7.535,7.535
EURZAR,20051226,053700,7.535,7.535,7.535,7.535
EURZAR,20051226,053800,7.534,7.534,7.534,7.534
EURZAR,20051226,053900,7.534,7.535,7.534,7.535
EURZAR,20051226,054000,7.535,7.535,7.535,7.535
EURZAR,20051226,054100,7.535,7.535,7.535,7.535
EURZAR,20051226,054200,7.535,7.538,7.535,7.538
EURZAR,20051226,054300,7.538,7.538,7.538,7.538
EURZAR,20051226,054400,7.538,7.538,7.538,7.538
EURZAR,20051226,054500,7.538,7.538,7.538,7.538
EURZAR,20051226,054600,7.538,7.538,7.538,7.538
EURZAR,20051226,054700,7.538,7.538,7.538,7.538
EURZAR,20051226,054800,7.538,7.538,7.538,7.538
EURZAR,20051226,054900,7.538,7.538,7.537,7.537
EURZAR,20051226,055000,7.537,7.537,7.537,7.537
EURZAR,20051226,055100,7.537,7.537,7.537,7.537
EURZAR,20051226,055200,7.537,7.537,7.537,7.537
EURZAR,20051226,055300,7.537,7.537,7.537,7.537
EURZAR,20051226,055400,7.537,7.537,7.537,7.537
EURZAR,20051226,055500,7.537,7.537,7.537,7.537
EURZAR,20051226,055600,7.537,7.537,7.537,7.537
EURZAR,20051226,055700,7.537,7.537,7.537,7.537
EURZAR,20051226,055800,7.537,7.537,7.537,7.537
EURZAR,20051226,055900,7.537,7.537,7.537,7.537
EURZAR,20051226,060000,7.537,7.537,7.537,7.537
EURZAR,20051226,060100,7.537,7.537,7.537,7.537
EURZAR,20051226,060200,7.537,7.538,7.537,7.537
EURZAR,20051226,060300,7.537,7.537,7.537,7.537
EURZAR,20051226,060400,7.537,7.537,7.537,7.537
EURZAR,20051226,060500,7.537,7.537,7.537,7.537
EURZAR,20051226,060600,7.537,7.537,7.537,7.537
EURZAR,20051226,060700,7.537,7.537,7.537,7.537
EURZAR,20051226,060800,7.537,7.537,7.537,7.537
EURZAR,20051226,060900,7.536,7.536,7.535,7.535
EURZAR,20051226,061000,7.535,7.535,7.535,7.535
EURZAR,20051226,061100,7.535,7.535,7.535,7.535
EURZAR,20051226,061200,7.535,7.535,7.535,7.535
EURZAR,20051226,061300,7.535,7.535,7.535,7.535
EURZAR,20051226,061400,7.535,7.535,7.535,7.535
EURZAR,20051226,061500,7.535,7.535,7.535,7.535
EURZAR,20051226,061600,7.535,7.535,7.535,7.535
EURZAR,20051226,061700,7.534,7.534,7.534,7.534
EURZAR,20051226,061800,7.534,7.535,7.534,7.535
EURZAR,20051226,061900,7.535,7.535,7.535,7.535
EURZAR,20051226,062000,7.535,7.535,7.535,7.535
EURZAR,20051226,062100,7.535,7.535,7.535,7.535
EURZAR,20051226,062200,7.535,7.535,7.535,7.535
EURZAR,20051226,062300,7.535,7.536,7.535,7.536
EURZAR,20051226,062400,7.536,7.536,7.535,7.535
EURZAR,20051226,062500,7.535,7.536,7.535,7.536
EURZAR,20051226,062600,7.536,7.536,7.536,7.536
EURZAR,20051226,062700,7.536,7.536,7.536,7.536
EURZAR,20051226,062800,7.536,7.536,7.536,7.536
EURZAR,20051226,062900,7.536,7.536,7.536,7.536
EURZAR,20051226,063000,7.535,7.535,7.535,7.535
EURZAR,20051226,063100,7.535,7.535,7.535,7.535
EURZAR,20051226,063200,7.535,7.535,7.535,7.535
EURZAR,20051226,063300,7.535,7.536,7.535,7.536
EURZAR,20051226,063400,7.536,7.536,7.536,7.536
EURZAR,20051226,063500,7.536,7.537,7.536,7.537
EURZAR,20051226,063600,7.537,7.537,7.537,7.537
EURZAR,20051226,063700,7.537,7.537,7.537,7.537
EURZAR,20051226,063800,7.537,7.537,7.537,7.537
EURZAR,20051226,063900,7.537,7.537,7.537,7.537
EURZAR,20051226,064000,7.537,7.539,7.537,7.539
EURZAR,20051226,064100,7.540,7.540,7.540,7.540
EURZAR,20051226,064200,7.540,7.540,7.540,7.540
EURZAR,20051226,064300,7.540,7.540,7.540,7.540
EURZAR,20051226,064400,7.540,7.540,7.540,7.540
EURZAR,20051226,064500,7.540,7.540,7.540,7.540
EURZAR,20051226,064600,7.540,7.540,7.540,7.540
EURZAR,20051226,064700,7.540,7.540,7.540,7.540
EURZAR,20051226,064800,7.540,7.540,7.540,7.540
EURZAR,20051226,064900,7.540,7.540,7.540,7.540
EURZAR,20051226,065000,7.540,7.540,7.540,7.540
EURZAR,20051226,065100,7.540,7.540,7.540,7.540
EURZAR,20051226,065200,7.540,7.540,7.540,7.540
EURZAR,20051226,065300,7.540,7.540,7.540,7.540
EURZAR,20051226,065400,7.540,7.540,7.540,7.540
EURZAR,20051226,065500,7.540,7.540,7.540,7.540
EURZAR,20051226,065600,7.540,7.540,7.540,7.540
EURZAR,20051226,065700,7.540,7.540,7.540,7.540
EURZAR,20051226,065800,7.540,7.540,7.540,7.540
EURZAR,20051226,065900,7.540,7.540,7.540,7.540
EURZAR,20051226,070000,7.540,7.540,7.540,7.540
EURZAR,20051226,070100,7.540,7.540,7.540,7.540
EURZAR,20051226,070200,7.540,7.540,7.540,7.540
EURZAR,20051226,070300,7.540,7.540,7.540,7.540
EURZAR,20051226,070400,7.540,7.540,7.540,7.540
EURZAR,20051226,070500,7.540,7.540,7.540,7.540
EURZAR,20051226,070600,7.540,7.540,7.540,7.540
EURZAR,20051226,070700,7.540,7.540,7.540,7.540
EURZAR,20051226,070800,7.540,7.540,7.540,7.540
EURZAR,20051226,070900,7.540,7.540,7.540,7.540
EURZAR,20051226,071000,7.540,7.540,7.540,7.540
EURZAR,20051226,071100,7.540,7.541,7.540,7.541
EURZAR,20051226,071200,7.541,7.541,7.540,7.540
EURZAR,20051226,071300,7.540,7.540,7.540,7.540
EURZAR,20051226,071400,7.540,7.540,7.540,7.540
EURZAR,20051226,071500,7.539,7.539,7.537,7.537
EURZAR,20051226,071600,7.537,7.537,7.537,7.537
EURZAR,20051226,071700,7.538,7.540,7.538,7.540
EURZAR,20051226,071800,7.540,7.541,7.540,7.541
EURZAR,20051226,071900,7.541,7.541,7.541,7.541
EURZAR,20051226,072000,7.541,7.541,7.541,7.541
EURZAR,20051226,072100,7.541,7.541,7.541,7.541
EURZAR,20051226,072200,7.541,7.541,7.541,7.541
EURZAR,20051226,072300,7.541,7.541,7.541,7.541
EURZAR,20051226,072400,7.541,7.541,7.539,7.539
EURZAR,20051226,072500,7.539,7.540,7.539,7.540
EURZAR,20051226,072600,7.540,7.540,7.540,7.540
EURZAR,20051226,072700,7.540,7.540,7.540,7.540
EURZAR,20051226,072800,7.540,7.540,7.540,7.540
EURZAR,20051226,072900,7.540,7.540,7.540,7.540
EURZAR,20051226,073000,7.540,7.540,7.540,7.540
EURZAR,20051226,073100,7.539,7.539,7.539,7.539
EURZAR,20051226,073200,7.540,7.540,7.540,7.540
EURZAR,20051226,073300,7.540,7.540,7.540,7.540
EURZAR,20051226,073400,7.540,7.540,7.540,7.540
EURZAR,20051226,073500,7.540,7.540,7.540,7.540
EURZAR,20051226,073600,7.540,7.540,7.539,7.539
EURZAR,20051226,073700,7.539,7.539,7.538,7.538
EURZAR,20051226,073800,7.538,7.538,7.538,7.538
EURZAR,20051226,073900,7.538,7.538,7.538,7.538
EURZAR,20051226,074000,7.538,7.538,7.538,7.538
EURZAR,20051226,074100,7.537,7.537,7.537,7.537
EURZAR,20051226,074200,7.537,7.539,7.537,7.539
EURZAR,20051226,074300,7.539,7.540,7.539,7.540
EURZAR,20051226,074400,7.540,7.540,7.539,7.539
EURZAR,20051226,074500,7.539,7.539,7.539,7.539
EURZAR,20051226,074600,7.540,7.540,7.540,7.540
EURZAR,20051226,074700,7.540,7.540,7.540,7.540
EURZAR,20051226,074800,7.540,7.540,7.540,7.540
EURZAR,20051226,074900,7.540,7.540,7.540,7.540
EURZAR,20051226,075000,7.540,7.540,7.540,7.540
EURZAR,20051226,075100,7.540,7.540,7.540,7.540
EURZAR,20051226,075200,7.540,7.540,7.539,7.539
EURZAR,20051226,075300,7.539,7.539,7.539,7.539
EURZAR,20051226,075400,7.540,7.540,7.540,7.540
EURZAR,20051226,075500,7.540,7.540,7.540,7.540
EURZAR,20051226,075600,7.540,7.540,7.540,7.540
EURZAR,20051226,075700,7.540,7.540,7.540,7.540
EURZAR,20051226,075800,7.540,7.540,7.540,7.540
EURZAR,20051226,075900,7.540,7.540,7.540,7.540
EURZAR,20051226,080000,7.540,7.541,7.540,7.541
EURZAR,20051226,080100,7.541,7.542,7.541,7.542
EURZAR,20051226,080200,7.542,7.542,7.542,7.542
EURZAR,20051226,080300,7.542,7.542,7.542,7.542
EURZAR,20051226,080400,7.542,7.542,7.542,7.542
EURZAR,20051226,080500,7.542,7.542,7.542,7.542
EURZAR,20051226,080600,7.542,7.542,7.542,7.542
EURZAR,20051226,080700,7.542,7.542,7.542,7.542
EURZAR,20051226,080800,7.542,7.542,7.542,7.542
EURZAR,20051226,080900,7.542,7.542,7.542,7.542
EURZAR,20051226,081000,7.542,7.542,7.542,7.542
EURZAR,20051226,081100,7.542,7.542,7.542,7.542
EURZAR,20051226,081200,7.542,7.542,7.542,7.542
EURZAR,20051226,081300,7.542,7.542,7.542,7.542
EURZAR,20051226,081400,7.542,7.542,7.542,7.542
EURZAR,20051226,081500,7.542,7.542,7.542,7.542
EURZAR,20051226,081600,7.542,7.543,7.542,7.543
EURZAR,20051226,081700,7.543,7.543,7.543,7.543
EURZAR,20051226,081800,7.543,7.543,7.543,7.543
EURZAR,20051226,081900,7.543,7.543,7.543,7.543
EURZAR,20051226,082000,7.543,7.544,7.543,7.544
EURZAR,20051226,082100,7.544,7.544,7.544,7.544
EURZAR,20051226,082200,7.544,7.544,7.544,7.544
EURZAR,20051226,082300,7.543,7.543,7.543,7.543
EURZAR,20051226,082400,7.543,7.543,7.543,7.543
EURZAR,20051226,082500,7.543,7.543,7.543,7.543
EURZAR,20051226,082600,7.543,7.543,7.543,7.543
EURZAR,20051226,082700,7.543,7.543,7.543,7.543
EURZAR,20051226,082800,7.543,7.544,7.543,7.544
EURZAR,20051226,082900,7.544,7.544,7.543,7.543
EURZAR,20051226,083000,7.543,7.543,7.543,7.543
EURZAR,20051226,083100,7.544,7.544,7.544,7.544
EURZAR,20051226,083200,7.544,7.544,7.544,7.544
EURZAR,20051226,083300,7.544,7.544,7.544,7.544
EURZAR,20051226,083400,7.544,7.544,7.544,7.544
EURZAR,20051226,083500,7.544,7.545,7.544,7.545
EURZAR,20051226,083600,7.546,7.546,7.546,7.546
EURZAR,20051226,083700,7.546,7.547,7.546,7.547
EURZAR,20051226,083800,7.547,7.548,7.547,7.548
EURZAR,20051226,083900,7.547,7.547,7.547,7.547
EURZAR,20051226,084000,7.548,7.548,7.548,7.548
EURZAR,20051226,084100,7.548,7.548,7.548,7.548
EURZAR,20051226,084200,7.548,7.548,7.548,7.548
EURZAR,20051226,084300,7.548,7.548,7.547,7.547
EURZAR,20051226,084400,7.547,7.547,7.547,7.547
EURZAR,20051226,084500,7.547,7.547,7.547,7.547
EURZAR,20051226,084600,7.547,7.547,7.546,7.546
EURZAR,20051226,084700,7.546,7.546,7.545,7.545
EURZAR,20051226,084800,7.545,7.545,7.545,7.545
EURZAR,20051226,084900,7.545,7.545,7.545,7.545
EURZAR,20051226,085000,7.545,7.545,7.545,7.545
EURZAR,20051226,085100,7.545,7.545,7.545,7.545
EURZAR,20051226,085200,7.545,7.545,7.545,7.545
EURZAR,20051226,085300,7.545,7.545,7.545,7.545
EURZAR,20051226,085400,7.545,7.545,7.545,7.545
EURZAR,20051226,085500,7.545,7.545,7.545,7.545
EURZAR,20051226,085600,7.545,7.546,7.545,7.546
EURZAR,20051226,085700,7.546,7.547,7.546,7.547
EURZAR,20051226,085800,7.547,7.547,7.547,7.547
EURZAR,20051226,085900,7.547,7.547,7.547,7.547
EURZAR,20051226,090000,7.547,7.547,7.547,7.547
EURZAR,20051226,090100,7.547,7.547,7.547,7.547
EURZAR,20051226,090200,7.548,7.548,7.548,7.548
EURZAR,20051226,090300,7.548,7.548,7.548,7.548
EURZAR,20051226,090400,7.548,7.548,7.548,7.548
EURZAR,20051226,090500,7.549,7.550,7.549,7.550
EURZAR,20051226,090600,7.550,7.550,7.550,7.550
EURZAR,20051226,090700,7.548,7.548,7.548,7.548
EURZAR,20051226,090800,7.548,7.548,7.548,7.548
EURZAR,20051226,090900,7.548,7.548,7.548,7.548
EURZAR,20051226,091000,7.548,7.549,7.548,7.549
EURZAR,20051226,091100,7.549,7.549,7.549,7.549
EURZAR,20051226,091200,7.549,7.549,7.549,7.549
EURZAR,20051226,091300,7.549,7.549,7.549,7.549
EURZAR,20051226,091400,7.549,7.549,7.549,7.549
EURZAR,20051226,091500,7.549,7.549,7.549,7.549
EURZAR,20051226,091600,7.549,7.549,7.549,7.549
EURZAR,20051226,091700,7.549,7.549,7.549,7.549
EURZAR,20051226,091800,7.549,7.549,7.547,7.547
EURZAR,20051226,091900,7.547,7.548,7.546,7.548
EURZAR,20051226,092000,7.549,7.549,7.548,7.548
EURZAR,20051226,092100,7.547,7.547,7.547,7.547
EURZAR,20051226,092200,7.547,7.547,7.547,7.547
EURZAR,20051226,092300,7.547,7.548,7.547,7.548
EURZAR,20051226,092400,7.548,7.549,7.548,7.549
EURZAR,20051226,092500,7.549,7.549,7.549,7.549
EURZAR,20051226,092600,7.549,7.549,7.549,7.549
EURZAR,20051226,092700,7.549,7.549,7.549,7.549
EURZAR,20051226,092800,7.550,7.550,7.550,7.550
EURZAR,20051226,092900,7.550,7.550,7.550,7.550
EURZAR,20051226,093000,7.550,7.550,7.550,7.550
EURZAR,20051226,093100,7.550,7.550,7.550,7.550
EURZAR,20051226,093200,7.550,7.550,7.550,7.550
EURZAR,20051226,093300,7.550,7.550,7.550,7.550
EURZAR,20051226,093400,7.550,7.550,7.550,7.550
EURZAR,20051226,093500,7.550,7.550,7.550,7.550
EURZAR,20051226,093600,7.550,7.550,7.550,7.550
EURZAR,20051226,093700,7.550,7.550,7.550,7.550
EURZAR,20051226,093800,7.550,7.550,7.550,7.550
EURZAR,20051226,093900,7.550,7.550,7.550,7.550
EURZAR,20051226,094000,7.550,7.551,7.550,7.551
EURZAR,20051226,094100,7.551,7.551,7.551,7.551
EURZAR,20051226,094200,7.551,7.551,7.551,7.551
EURZAR,20051226,094300,7.551,7.551,7.551,7.551
EURZAR,20051226,094400,7.551,7.551,7.551,7.551
EURZAR,20051226,094500,7.551,7.551,7.551,7.551
EURZAR,20051226,094600,7.551,7.551,7.551,7.551
EURZAR,20051226,094700,7.551,7.551,7.551,7.551
EURZAR,20051226,094800,7.551,7.551,7.550,7.550
EURZAR,20051226,094900,7.550,7.550,7.550,7.550
EURZAR,20051226,095000,7.551,7.551,7.551,7.551
EURZAR,20051226,095100,7.551,7.551,7.551,7.551
EURZAR,20051226,095200,7.551,7.551,7.551,7.551
EURZAR,20051226,095300,7.551,7.551,7.551,7.551
EURZAR,20051226,095400,7.551,7.551,7.551,7.551
EURZAR,20051226,095500,7.551,7.551,7.551,7.551
EURZAR,20051226,095600,7.551,7.551,7.551,7.551
EURZAR,20051226,095700,7.551,7.551,7.551,7.551
EURZAR,20051226,095800,7.550,7.550,7.549,7.549
EURZAR,20051226,095900,7.549,7.550,7.549,7.550
EURZAR,20051226,100000,7.550,7.550,7.550,7.550
EURZAR,20051226,100100,7.550,7.551,7.550,7.551
EURZAR,20051226,100200,7.551,7.553,7.551,7.553
EURZAR,20051226,100300,7.553,7.553,7.553,7.553
EURZAR,20051226,100400,7.553,7.553,7.552,7.552
EURZAR,20051226,100500,7.552,7.552,7.552,7.552
EURZAR,20051226,100600,7.552,7.552,7.552,7.552
EURZAR,20051226,100700,7.552,7.552,7.552,7.552
EURZAR,20051226,100800,7.552,7.552,7.552,7.552
EURZAR,20051226,100900,7.552,7.552,7.552,7.552
EURZAR,20051226,101000,7.552,7.552,7.552,7.552
EURZAR,20051226,101100,7.552,7.552,7.552,7.552
EURZAR,20051226,101200,7.552,7.552,7.552,7.552
EURZAR,20051226,101300,7.551,7.551,7.551,7.551
EURZAR,20051226,101400,7.551,7.551,7.551,7.551
EURZAR,20051226,101500,7.551,7.551,7.551,7.551
EURZAR,20051226,101600,7.551,7.551,7.551,7.551
EURZAR,20051226,101700,7.551,7.552,7.551,7.552
EURZAR,20051226,101800,7.552,7.552,7.552,7.552
EURZAR,20051226,101900,7.552,7.552,7.552,7.552
EURZAR,20051226,102000,7.552,7.552,7.552,7.552
EURZAR,20051226,102100,7.552,7.552,7.552,7.552
EURZAR,20051226,102200,7.552,7.552,7.552,7.552
EURZAR,20051226,102300,7.545,7.545,7.539,7.539
EURZAR,20051226,102400,7.539,7.539,7.539,7.539
EURZAR,20051226,102500,7.539,7.539,7.539,7.539
EURZAR,20051226,102600,7.539,7.539,7.539,7.539
EURZAR,20051226,102700,7.539,7.539,7.539,7.539
EURZAR,20051226,102800,7.539,7.539,7.539,7.539
EURZAR,20051226,102900,7.539,7.539,7.539,7.539
EURZAR,20051226,103000,7.539,7.539,7.539,7.539
EURZAR,20051226,103100,7.539,7.539,7.539,7.539
EURZAR,20051226,103200,7.539,7.539,7.539,7.539
EURZAR,20051226,103300,7.539,7.539,7.539,7.539
EURZAR,20051226,103400,7.539,7.539,7.539,7.539
EURZAR,20051226,103500,7.539,7.539,7.539,7.539
EURZAR,20051226,103600,7.539,7.539,7.539,7.539
EURZAR,20051226,103700,7.539,7.539,7.539,7.539
EURZAR,20051226,103800,7.539,7.539,7.539,7.539
EURZAR,20051226,103900,7.539,7.539,7.539,7.539
EURZAR,20051226,104000,7.539,7.539,7.539,7.539
EURZAR,20051226,104100,7.539,7.539,7.539,7.539
EURZAR,20051226,104200,7.539,7.539,7.539,7.539
EURZAR,20051226,104300,7.539,7.539,7.539,7.539
EURZAR,20051226,104400,7.539,7.539,7.539,7.539
EURZAR,20051226,104500,7.539,7.539,7.539,7.539
EURZAR,20051226,104600,7.539,7.539,7.539,7.539
EURZAR,20051226,104700,7.539,7.539,7.539,7.539
EURZAR,20051226,104800,7.539,7.539,7.539,7.539
EURZAR,20051226,104900,7.539,7.539,7.539,7.539
EURZAR,20051226,105000,7.539,7.539,7.539,7.539
EURZAR,20051226,105100,7.539,7.539,7.539,7.539
EURZAR,20051226,105200,7.539,7.539,7.539,7.539
EURZAR,20051226,105300,7.539,7.539,7.539,7.539
EURZAR,20051226,105400,7.539,7.539,7.539,7.539
EURZAR,20051226,105500,7.544,7.549,7.544,7.549
EURZAR,20051226,105600,7.549,7.549,7.549,7.549
EURZAR,20051226,105700,7.549,7.549,7.549,7.549
EURZAR,20051226,105800,7.549,7.549,7.543,7.543
EURZAR,20051226,105900,7.542,7.542,7.542,7.542
EURZAR,20051226,110000,7.538,7.538,7.538,7.538
EURZAR,20051226,110100,7.538,7.538,7.538,7.538
EURZAR,20051226,110200,7.538,7.538,7.538,7.538
EURZAR,20051226,110300,7.538,7.538,7.538,7.538
EURZAR,20051226,110400,7.538,7.538,7.538,7.538
EURZAR,20051226,110500,7.539,7.539,7.539,7.539
EURZAR,20051226,110600,7.539,7.539,7.539,7.539
EURZAR,20051226,110700,7.539,7.539,7.539,7.539
EURZAR,20051226,110800,7.539,7.539,7.539,7.539
EURZAR,20051226,110900,7.539,7.539,7.539,7.539
EURZAR,20051226,111000,7.539,7.539,7.539,7.539
EURZAR,20051226,111100,7.539,7.539,7.539,7.539
EURZAR,20051226,111200,7.539,7.539,7.539,7.539
EURZAR,20051226,111300,7.539,7.539,7.539,7.539
EURZAR,20051226,111400,7.539,7.539,7.539,7.539
EURZAR,20051226,111500,7.539,7.539,7.538,7.538
EURZAR,20051226,111600,7.538,7.541,7.538,7.541
EURZAR,20051226,111700,7.541,7.541,7.541,7.541
EURZAR,20051226,111800,7.541,7.541,7.541,7.541
EURZAR,20051226,111900,7.545,7.545,7.544,7.544
EURZAR,20051226,112000,7.544,7.544,7.544,7.544
EURZAR,20051226,112100,7.545,7.545,7.545,7.545
EURZAR,20051226,112200,7.545,7.545,7.539,7.539
EURZAR,20051226,112300,7.539,7.539,7.534,7.534
EURZAR,20051226,112400,7.534,7.534,7.534,7.534
EURZAR,20051226,112500,7.534,7.534,7.534,7.534
EURZAR,20051226,112600,7.534,7.534,7.534,7.534
EURZAR,20051226,112700,7.534,7.534,7.534,7.534
EURZAR,20051226,112800,7.534,7.538,7.534,7.538
EURZAR,20051226,112900,7.538,7.542,7.538,7.542
EURZAR,20051226,113000,7.542,7.542,7.542,7.542
EURZAR,20051226,113100,7.542,7.542,7.542,7.542
EURZAR,20051226,113200,7.537,7.537,7.537,7.537
EURZAR,20051226,113300,7.533,7.533,7.533,7.533
EURZAR,20051226,113400,7.533,7.533,7.533,7.533
EURZAR,20051226,113500,7.533,7.533,7.533,7.533
EURZAR,20051226,113600,7.533,7.533,7.533,7.533
EURZAR,20051226,113700,7.533,7.533,7.533,7.533
EURZAR,20051226,113800,7.533,7.533,7.533,7.533
EURZAR,20051226,113900,7.533,7.533,7.533,7.533
EURZAR,20051226,114000,7.533,7.533,7.533,7.533
EURZAR,20051226,114100,7.533,7.533,7.533,7.533
EURZAR,20051226,114200,7.533,7.533,7.533,7.533
EURZAR,20051226,114300,7.533,7.533,7.533,7.533
EURZAR,20051226,114400,7.533,7.533,7.533,7.533
EURZAR,20051226,114500,7.533,7.533,7.533,7.533
EURZAR,20051226,114600,7.533,7.533,7.533,7.533
EURZAR,20051226,114700,7.533,7.533,7.533,7.533
EURZAR,20051226,114800,7.533,7.533,7.533,7.533
EURZAR,20051226,114900,7.533,7.533,7.533,7.533
EURZAR,20051226,115000,7.533,7.533,7.533,7.533
EURZAR,20051226,115100,7.533,7.533,7.533,7.533
EURZAR,20051226,115200,7.533,7.534,7.533,7.534
EURZAR,20051226,115300,7.534,7.535,7.534,7.535
EURZAR,20051226,115400,7.535,7.535,7.535,7.535
EURZAR,20051226,115500,7.535,7.535,7.535,7.535
EURZAR,20051226,115600,7.535,7.535,7.535,7.535
EURZAR,20051226,115700,7.535,7.535,7.535,7.535
EURZAR,20051226,115800,7.535,7.535,7.535,7.535
EURZAR,20051226,115900,7.535,7.535,7.535,7.535
EURZAR,20051226,120000,7.535,7.535,7.535,7.535
EURZAR,20051226,120100,7.535,7.535,7.535,7.535
EURZAR,20051226,120200,7.535,7.535,7.535,7.535
EURZAR,20051226,120300,7.535,7.535,7.535,7.535
EURZAR,20051226,120400,7.535,7.535,7.535,7.535
EURZAR,20051226,120500,7.535,7.535,7.535,7.535
EURZAR,20051226,120600,7.535,7.535,7.535,7.535
EURZAR,20051226,120700,7.535,7.535,7.526,7.526
EURZAR,20051226,120800,7.520,7.520,7.519,7.519
EURZAR,20051226,120900,7.519,7.519,7.519,7.519
EURZAR,20051226,121000,7.519,7.519,7.519,7.519
EURZAR,20051226,121100,7.519,7.519,7.519,7.519
EURZAR,20051226,121200,7.519,7.519,7.519,7.519
EURZAR,20051226,121300,7.519,7.519,7.519,7.519
EURZAR,20051226,121400,7.519,7.519,7.519,7.519
EURZAR,20051226,121500,7.519,7.519,7.519,7.519
EURZAR,20051226,121600,7.519,7.519,7.519,7.519
EURZAR,20051226,121700,7.519,7.519,7.519,7.519
EURZAR,20051226,121800,7.519,7.519,7.519,7.519
EURZAR,20051226,121900,7.519,7.519,7.519,7.519
EURZAR,20051226,122000,7.519,7.519,7.519,7.519
EURZAR,20051226,122100,7.519,7.519,7.519,7.519
EURZAR,20051226,122200,7.519,7.519,7.519,7.519
EURZAR,20051226,122300,7.519,7.519,7.519,7.519
EURZAR,20051226,122400,7.519,7.519,7.519,7.519
EURZAR,20051226,122500,7.519,7.519,7.519,7.519
EURZAR,20051226,122600,7.519,7.519,7.519,7.519
EURZAR,20051226,122700,7.519,7.519,7.519,7.519
EURZAR,20051226,122800,7.519,7.519,7.519,7.519
EURZAR,20051226,122900,7.519,7.519,7.519,7.519
EURZAR,20051226,123000,7.519,7.519,7.519,7.519
EURZAR,20051226,123100,7.519,7.520,7.519,7.520
EURZAR,20051226,123200,7.520,7.520,7.520,7.520
EURZAR,20051226,123300,7.520,7.520,7.520,7.520
EURZAR,20051226,123400,7.520,7.520,7.520,7.520
EURZAR,20051226,123500,7.520,7.520,7.520,7.520
EURZAR,20051226,123600,7.520,7.520,7.520,7.520
EURZAR,20051226,123700,7.520,7.521,7.520,7.521
EURZAR,20051226,123800,7.521,7.521,7.521,7.521
EURZAR,20051226,123900,7.521,7.521,7.521,7.521
EURZAR,20051226,124000,7.520,7.520,7.520,7.520
EURZAR,20051226,124100,7.520,7.520,7.520,7.520
EURZAR,20051226,124200,7.520,7.520,7.520,7.520
EURZAR,20051226,124300,7.520,7.520,7.520,7.520
EURZAR,20051226,124400,7.521,7.521,7.521,7.521
EURZAR,20051226,124500,7.521,7.521,7.521,7.521
EURZAR,20051226,124600,7.520,7.520,7.520,7.520
EURZAR,20051226,124700,7.520,7.520,7.520,7.520
EURZAR,20051226,124800,7.520,7.520,7.520,7.520
EURZAR,20051226,124900,7.520,7.520,7.520,7.520
EURZAR,20051226,125000,7.520,7.520,7.520,7.520
EURZAR,20051226,125100,7.520,7.520,7.520,7.520
EURZAR,20051226,125200,7.520,7.521,7.520,7.521
EURZAR,20051226,125300,7.521,7.522,7.521,7.522
EURZAR,20051226,125400,7.522,7.522,7.522,7.522
EURZAR,20051226,125500,7.522,7.522,7.522,7.522
EURZAR,20051226,125600,7.522,7.523,7.522,7.523
EURZAR,20051226,125700,7.523,7.523,7.523,7.523
EURZAR,20051226,125800,7.523,7.523,7.523,7.523
EURZAR,20051226,125900,7.523,7.524,7.523,7.523
EURZAR,20051226,130000,7.523,7.523,7.523,7.523
EURZAR,20051226,130100,7.523,7.523,7.523,7.523
EURZAR,20051226,130200,7.523,7.523,7.523,7.523
EURZAR,20051226,130300,7.523,7.523,7.523,7.523
EURZAR,20051226,130400,7.523,7.523,7.523,7.523
EURZAR,20051226,130500,7.523,7.523,7.523,7.523
EURZAR,20051226,130600,7.523,7.523,7.523,7.523
EURZAR,20051226,130700,7.523,7.523,7.523,7.523
EURZAR,20051226,130800,7.523,7.523,7.522,7.522
EURZAR,20051226,130900,7.522,7.523,7.522,7.523
EURZAR,20051226,131000,7.523,7.523,7.523,7.523
EURZAR,20051226,131100,7.523,7.523,7.523,7.523
EURZAR,20051226,131200,7.523,7.523,7.523,7.523
EURZAR,20051226,131300,7.523,7.523,7.523,7.523
EURZAR,20051226,131400,7.523,7.523,7.523,7.523
EURZAR,20051226,131500,7.523,7.523,7.523,7.523
EURZAR,20051226,131600,7.523,7.523,7.523,7.523
EURZAR,20051226,131700,7.523,7.523,7.523,7.523
EURZAR,20051226,131800,7.523,7.523,7.523,7.523
EURZAR,20051226,131900,7.523,7.523,7.523,7.523
EURZAR,20051226,132000,7.523,7.523,7.523,7.523
EURZAR,20051226,132100,7.523,7.523,7.523,7.523
EURZAR,20051226,132200,7.523,7.524,7.523,7.524
EURZAR,20051226,132300,7.524,7.525,7.524,7.525
EURZAR,20051226,132400,7.525,7.525,7.525,7.525
EURZAR,20051226,132500,7.525,7.525,7.525,7.525
EURZAR,20051226,132600,7.525,7.525,7.525,7.525
EURZAR,20051226,132700,7.525,7.525,7.525,7.525
EURZAR,20051226,132800,7.525,7.525,7.525,7.525
EURZAR,20051226,132900,7.525,7.525,7.525,7.525
EURZAR,20051226,133000,7.525,7.525,7.525,7.525
EURZAR,20051226,133100,7.525,7.525,7.525,7.525
EURZAR,20051226,133200,7.525,7.525,7.525,7.525
EURZAR,20051226,133300,7.525,7.525,7.525,7.525
EURZAR,20051226,133400,7.525,7.525,7.525,7.525
EURZAR,20051226,133500,7.525,7.525,7.525,7.525
EURZAR,20051226,133600,7.525,7.525,7.525,7.525
EURZAR,20051226,133700,7.525,7.525,7.525,7.525
EURZAR,20051226,133800,7.525,7.526,7.525,7.526
EURZAR,20051226,133900,7.526,7.526,7.526,7.526
EURZAR,20051226,134000,7.526,7.526,7.526,7.526
EURZAR,20051226,134100,7.526,7.526,7.526,7.526
EURZAR,20051226,134200,7.526,7.526,7.526,7.526
EURZAR,20051226,134300,7.526,7.526,7.526,7.526
EURZAR,20051226,134400,7.526,7.526,7.526,7.526
EURZAR,20051226,134500,7.526,7.526,7.526,7.526
EURZAR,20051226,134600,7.526,7.526,7.526,7.526
EURZAR,20051226,134700,7.526,7.526,7.526,7.526
EURZAR,20051226,134800,7.526,7.526,7.526,7.526
EURZAR,20051226,134900,7.526,7.526,7.526,7.526
EURZAR,20051226,135000,7.526,7.526,7.525,7.525
EURZAR,20051226,135100,7.525,7.525,7.525,7.525
EURZAR,20051226,135200,7.525,7.525,7.525,7.525
EURZAR,20051226,135300,7.525,7.525,7.525,7.525
EURZAR,20051226,135400,7.525,7.525,7.525,7.525
EURZAR,20051226,135500,7.525,7.525,7.525,7.525
EURZAR,20051226,135600,7.525,7.525,7.525,7.525
EURZAR,20051226,135700,7.525,7.525,7.525,7.525
EURZAR,20051226,135800,7.525,7.525,7.525,7.525
EURZAR,20051226,135900,7.525,7.525,7.525,7.525
EURZAR,20051226,140000,7.525,7.525,7.525,7.525
EURZAR,20051226,140100,7.525,7.525,7.525,7.525
EURZAR,20051226,140200,7.525,7.525,7.525,7.525
EURZAR,20051226,140300,7.525,7.525,7.525,7.525
EURZAR,20051226,140400,7.526,7.526,7.526,7.526
EURZAR,20051226,140500,7.526,7.526,7.526,7.526
EURZAR,20051226,140600,7.526,7.526,7.525,7.525
EURZAR,20051226,140700,7.525,7.525,7.525,7.525
EURZAR,20051226,140800,7.525,7.525,7.525,7.525
EURZAR,20051226,140900,7.525,7.525,7.525,7.525
EURZAR,20051226,141000,7.525,7.525,7.525,7.525
EURZAR,20051226,141100,7.525,7.525,7.525,7.525
EURZAR,20051226,141200,7.525,7.525,7.525,7.525
EURZAR,20051226,141300,7.525,7.525,7.525,7.525
EURZAR,20051226,141400,7.525,7.525,7.525,7.525
EURZAR,20051226,141500,7.525,7.525,7.525,7.525
EURZAR,20051226,141600,7.525,7.526,7.525,7.526
EURZAR,20051226,141700,7.526,7.526,7.526,7.526
EURZAR,20051226,141800,7.526,7.526,7.526,7.526
EURZAR,20051226,141900,7.526,7.526,7.526,7.526
EURZAR,20051226,142000,7.526,7.526,7.525,7.525
EURZAR,20051226,142100,7.525,7.525,7.524,7.524
EURZAR,20051226,142200,7.524,7.525,7.524,7.525
EURZAR,20051226,142300,7.525,7.525,7.525,7.525
EURZAR,20051226,142400,7.525,7.525,7.525,7.525
EURZAR,20051226,142500,7.540,7.540,7.540,7.540
EURZAR,20051226,142600,7.541,7.541,7.541,7.541
EURZAR,20051226,142700,7.541,7.541,7.541,7.541
EURZAR,20051226,142800,7.541,7.541,7.541,7.541
EURZAR,20051226,142900,7.541,7.541,7.541,7.541
EURZAR,20051226,143000,7.541,7.541,7.541,7.541
EURZAR,20051226,143100,7.541,7.541,7.541,7.541
EURZAR,20051226,143200,7.541,7.541,7.541,7.541
EURZAR,20051226,143300,7.541,7.541,7.541,7.541
EURZAR,20051226,143400,7.541,7.541,7.541,7.541
EURZAR,20051226,143500,7.541,7.541,7.541,7.541
EURZAR,20051226,143600,7.541,7.541,7.541,7.541
EURZAR,20051226,143700,7.541,7.541,7.541,7.541
EURZAR,20051226,143800,7.541,7.541,7.541,7.541
EURZAR,20051226,143900,7.541,7.541,7.541,7.541
EURZAR,20051226,144000,7.541,7.541,7.541,7.541
EURZAR,20051226,144100,7.541,7.541,7.541,7.541
EURZAR,20051226,144200,7.541,7.541,7.541,7.541
EURZAR,20051226,144300,7.541,7.541,7.541,7.541
EURZAR,20051226,144400,7.541,7.541,7.541,7.541
EURZAR,20051226,144500,7.541,7.541,7.541,7.541
EURZAR,20051226,144600,7.541,7.541,7.541,7.541
EURZAR,20051226,144700,7.541,7.541,7.540,7.540
EURZAR,20051226,144800,7.540,7.541,7.540,7.541
EURZAR,20051226,144900,7.541,7.541,7.541,7.541
EURZAR,20051226,145000,7.541,7.541,7.541,7.541
EURZAR,20051226,145100,7.541,7.541,7.541,7.541
EURZAR,20051226,145200,7.540,7.540,7.538,7.538
EURZAR,20051226,145300,7.537,7.537,7.537,7.537
EURZAR,20051226,145400,7.538,7.538,7.538,7.538
EURZAR,20051226,145500,7.538,7.538,7.538,7.538
EURZAR,20051226,145600,7.538,7.538,7.538,7.538
EURZAR,20051226,145700,7.538,7.538,7.538,7.538
EURZAR,20051226,145800,7.538,7.538,7.538,7.538
EURZAR,20051226,145900,7.538,7.539,7.538,7.538
EURZAR,20051226,150000,7.538,7.538,7.537,7.537
EURZAR,20051226,150100,7.537,7.537,7.537,7.537
EURZAR,20051226,150200,7.537,7.537,7.537,7.537
EURZAR,20051226,150300,7.537,7.537,7.537,7.537
EURZAR,20051226,150400,7.537,7.537,7.537,7.537
EURZAR,20051226,150500,7.537,7.537,7.537,7.537
EURZAR,20051226,150600,7.537,7.537,7.537,7.537
EURZAR,20051226,150700,7.537,7.537,7.537,7.537
EURZAR,20051226,150800,7.537,7.537,7.537,7.537
EURZAR,20051226,150900,7.537,7.537,7.537,7.537
EURZAR,20051226,151000,7.537,7.537,7.537,7.537
EURZAR,20051226,151100,7.537,7.537,7.537,7.537
EURZAR,20051226,151200,7.537,7.537,7.537,7.537
EURZAR,20051226,151300,7.537,7.537,7.537,7.537
EURZAR,20051226,151400,7.537,7.537,7.537,7.537
EURZAR,20051226,151500,7.537,7.537,7.537,7.537
EURZAR,20051226,151600,7.537,7.537,7.537,7.537
EURZAR,20051226,151700,7.537,7.537,7.537,7.537
EURZAR,20051226,151800,7.538,7.538,7.538,7.538
EURZAR,20051226,151900,7.538,7.538,7.538,7.538
EURZAR,20051226,152000,7.538,7.538,7.538,7.538
EURZAR,20051226,152100,7.538,7.538,7.538,7.538
EURZAR,20051226,152200,7.538,7.538,7.537,7.537
EURZAR,20051226,152300,7.537,7.537,7.537,7.537
EURZAR,20051226,152400,7.537,7.537,7.537,7.537
EURZAR,20051226,152500,7.537,7.537,7.537,7.537
EURZAR,20051226,152600,7.537,7.537,7.537,7.537
EURZAR,20051226,152700,7.536,7.536,7.536,7.536
EURZAR,20051226,152800,7.536,7.536,7.536,7.536
EURZAR,20051226,152900,7.536,7.536,7.536,7.536
EURZAR,20051226,153000,7.536,7.536,7.536,7.536
EURZAR,20051226,153100,7.536,7.536,7.536,7.536
EURZAR,20051226,153200,7.536,7.536,7.536,7.536
EURZAR,20051226,153300,7.536,7.536,7.534,7.534
EURZAR,20051226,153400,7.535,7.536,7.535,7.536
EURZAR,20051226,153500,7.536,7.536,7.536,7.536
EURZAR,20051226,153600,7.535,7.535,7.534,7.534
EURZAR,20051226,153700,7.534,7.535,7.534,7.535
EURZAR,20051226,153800,7.535,7.535,7.535,7.535
EURZAR,20051226,153900,7.535,7.535,7.535,7.535
EURZAR,20051226,154000,7.535,7.535,7.535,7.535
EURZAR,20051226,154100,7.535,7.535,7.535,7.535
EURZAR,20051226,154200,7.534,7.534,7.534,7.534
EURZAR,20051226,154300,7.534,7.534,7.534,7.534
EURZAR,20051226,154400,7.534,7.534,7.534,7.534
EURZAR,20051226,154500,7.534,7.534,7.534,7.534
EURZAR,20051226,154600,7.534,7.534,7.534,7.534
EURZAR,20051226,154700,7.534,7.534,7.534,7.534
EURZAR,20051226,154800,7.534,7.535,7.534,7.535
EURZAR,20051226,154900,7.535,7.535,7.535,7.535
EURZAR,20051226,155000,7.535,7.535,7.535,7.535
EURZAR,20051226,155100,7.534,7.534,7.534,7.534
EURZAR,20051226,155200,7.534,7.535,7.534,7.535
EURZAR,20051226,155300,7.535,7.536,7.535,7.536
EURZAR,20051226,155400,7.536,7.536,7.536,7.536
EURZAR,20051226,155500,7.536,7.536,7.536,7.536
EURZAR,20051226,155600,7.535,7.535,7.535,7.535
EURZAR,20051226,155700,7.535,7.535,7.535,7.535
EURZAR,20051226,155800,7.535,7.535,7.534,7.535
EURZAR,20051226,155900,7.535,7.535,7.535,7.535
EURZAR,20051226,160000,7.535,7.535,7.535,7.535
EURZAR,20051226,160100,7.535,7.535,7.535,7.535
EURZAR,20051226,160200,7.535,7.535,7.535,7.535
EURZAR,20051226,160300,7.535,7.535,7.534,7.534
EURZAR,20051226,160400,7.534,7.534,7.534,7.534
EURZAR,20051226,160500,7.534,7.534,7.534,7.534
EURZAR,20051226,160600,7.534,7.534,7.534,7.534
EURZAR,20051226,160700,7.534,7.534,7.534,7.534
EURZAR,20051226,160800,7.534,7.534,7.534,7.534
EURZAR,20051226,160900,7.534,7.534,7.534,7.534
EURZAR,20051226,161000,7.534,7.534,7.534,7.534
EURZAR,20051226,161100,7.534,7.534,7.534,7.534
EURZAR,20051226,161200,7.534,7.534,7.534,7.534
EURZAR,20051226,161300,7.534,7.534,7.534,7.534
EURZAR,20051226,161400,7.534,7.534,7.534,7.534
EURZAR,20051226,161500,7.533,7.533,7.533,7.533
EURZAR,20051226,161600,7.533,7.533,7.533,7.533
EURZAR,20051226,161700,7.533,7.533,7.533,7.533
EURZAR,20051226,161800,7.533,7.534,7.533,7.534
EURZAR,20051226,161900,7.534,7.534,7.534,7.534
EURZAR,20051226,162000,7.534,7.534,7.534,7.534
EURZAR,20051226,162100,7.534,7.534,7.534,7.534
EURZAR,20051226,162200,7.534,7.535,7.534,7.535
EURZAR,20051226,162300,7.536,7.536,7.536,7.536
EURZAR,20051226,162400,7.537,7.537,7.537,7.537
EURZAR,20051226,162500,7.537,7.537,7.537,7.537
EURZAR,20051226,162600,7.537,7.537,7.537,7.537
EURZAR,20051226,162700,7.537,7.537,7.537,7.537
EURZAR,20051226,162800,7.537,7.537,7.537,7.537
EURZAR,20051226,162900,7.537,7.537,7.536,7.536
EURZAR,20051226,163000,7.536,7.536,7.536,7.536
EURZAR,20051226,163100,7.535,7.535,7.535,7.535
EURZAR,20051226,163200,7.535,7.535,7.535,7.535
EURZAR,20051226,163300,7.535,7.535,7.535,7.535
EURZAR,20051226,163400,7.535,7.535,7.535,7.535
EURZAR,20051226,163500,7.535,7.535,7.535,7.535
EURZAR,20051226,163600,7.535,7.535,7.535,7.535
EURZAR,20051226,163700,7.535,7.535,7.535,7.535
EURZAR,20051226,163800,7.535,7.535,7.535,7.535
EURZAR,20051226,163900,7.535,7.535,7.535,7.535
EURZAR,20051226,164000,7.535,7.535,7.535,7.535
EURZAR,20051226,164100,7.535,7.535,7.535,7.535
EURZAR,20051226,164200,7.535,7.535,7.535,7.535
EURZAR,20051226,164300,7.535,7.535,7.535,7.535
EURZAR,20051226,164400,7.535,7.535,7.535,7.535
EURZAR,20051226,164500,7.535,7.535,7.535,7.535
EURZAR,20051226,164600,7.535,7.535,7.535,7.535
EURZAR,20051226,164700,7.535,7.535,7.535,7.535
EURZAR,20051226,164800,7.535,7.535,7.535,7.535
EURZAR,20051226,164900,7.535,7.535,7.535,7.535
EURZAR,20051226,165000,7.535,7.535,7.535,7.535
EURZAR,20051226,165100,7.535,7.535,7.535,7.535
EURZAR,20051226,165200,7.535,7.536,7.535,7.535
EURZAR,20051226,165300,7.535,7.535,7.535,7.535
EURZAR,20051226,165400,7.534,7.534,7.533,7.533
EURZAR,20051226,165500,7.533,7.533,7.533,7.533
EURZAR,20051226,165600,7.533,7.533,7.533,7.533
EURZAR,20051226,165700,7.533,7.533,7.533,7.533
EURZAR,20051226,165800,7.532,7.532,7.532,7.532
EURZAR,20051226,165900,7.532,7.532,7.531,7.531
EURZAR,20051226,170000,7.531,7.531,7.530,7.530
EURZAR,20051226,170100,7.530,7.530,7.530,7.530
EURZAR,20051226,170200,7.530,7.530,7.530,7.530
EURZAR,20051226,170300,7.530,7.530,7.530,7.530
EURZAR,20051226,170400,7.530,7.530,7.530,7.530
EURZAR,20051226,170500,7.530,7.530,7.530,7.530
EURZAR,20051226,170600,7.529,7.529,7.529,7.529
EURZAR,20051226,170700,7.529,7.529,7.529,7.529
EURZAR,20051226,170800,7.529,7.529,7.529,7.529
EURZAR,20051226,170900,7.529,7.529,7.529,7.529
EURZAR,20051226,171000,7.529,7.530,7.529,7.530
EURZAR,20051226,171100,7.530,7.531,7.530,7.531
EURZAR,20051226,171200,7.531,7.531,7.530,7.530
EURZAR,20051226,171300,7.530,7.530,7.529,7.529
EURZAR,20051226,171400,7.529,7.529,7.529,7.529
EURZAR,20051226,171500,7.529,7.530,7.529,7.530
EURZAR,20051226,171600,7.530,7.532,7.530,7.532
EURZAR,20051226,171700,7.533,7.533,7.533,7.533
EURZAR,20051226,171800,7.533,7.533,7.532,7.533
EURZAR,20051226,171900,7.534,7.534,7.534,7.534
EURZAR,20051226,172000,7.534,7.534,7.534,7.534
EURZAR,20051226,172100,7.534,7.534,7.534,7.534
EURZAR,20051226,172200,7.534,7.534,7.534,7.534
EURZAR,20051226,172300,7.535,7.535,7.535,7.535
EURZAR,20051226,172400,7.535,7.535,7.535,7.535
EURZAR,20051226,172500,7.535,7.535,7.535,7.535
EURZAR,20051226,172600,7.535,7.535,7.535,7.535
EURZAR,20051226,172700,7.535,7.535,7.535,7.535
EURZAR,20051226,172800,7.535,7.535,7.535,7.535
EURZAR,20051226,172900,7.535,7.535,7.535,7.535
EURZAR,20051226,173000,7.535,7.535,7.535,7.535
EURZAR,20051226,173100,7.535,7.535,7.535,7.535
EURZAR,20051226,173200,7.535,7.535,7.535,7.535
EURZAR,20051226,173300,7.535,7.535,7.535,7.535
EURZAR,20051226,173400,7.535,7.535,7.535,7.535
EURZAR,20051226,173500,7.535,7.535,7.535,7.535
EURZAR,20051226,173600,7.535,7.535,7.535,7.535
EURZAR,20051226,173700,7.535,7.535,7.535,7.535
EURZAR,20051226,173800,7.535,7.535,7.535,7.535
EURZAR,20051226,173900,7.535,7.535,7.535,7.535
EURZAR,20051226,174000,7.535,7.535,7.535,7.535
EURZAR,20051226,174100,7.535,7.535,7.535,7.535
EURZAR,20051226,174200,7.535,7.535,7.535,7.535
EURZAR,20051226,174300,7.535,7.535,7.534,7.534
EURZAR,20051226,174400,7.534,7.534,7.534,7.534
EURZAR,20051226,174500,7.534,7.534,7.534,7.534
EURZAR,20051226,174600,7.534,7.534,7.534,7.534
EURZAR,20051226,174700,7.534,7.534,7.534,7.534
EURZAR,20051226,174800,7.534,7.535,7.534,7.535
EURZAR,20051226,174900,7.535,7.535,7.535,7.535
EURZAR,20051226,175000,7.535,7.535,7.535,7.535
EURZAR,20051226,175100,7.534,7.534,7.534,7.534
EURZAR,20051226,175200,7.533,7.533,7.532,7.532
EURZAR,20051226,175300,7.532,7.532,7.532,7.532
EURZAR,20051226,175400,7.532,7.532,7.532,7.532
EURZAR,20051226,175500,7.532,7.532,7.532,7.532
EURZAR,20051226,175600,7.532,7.532,7.532,7.532
EURZAR,20051226,175700,7.532,7.533,7.532,7.533
EURZAR,20051226,175800,7.533,7.533,7.533,7.533
EURZAR,20051226,175900,7.533,7.533,7.533,7.533
EURZAR,20051226,180000,7.533,7.533,7.533,7.533
EURZAR,20051226,180100,7.533,7.533,7.533,7.533
EURZAR,20051226,180200,7.533,7.533,7.533,7.533
EURZAR,20051226,180300,7.533,7.533,7.533,7.533
EURZAR,20051226,180400,7.533,7.533,7.533,7.533
EURZAR,20051226,180500,7.533,7.533,7.533,7.533
EURZAR,20051226,180600,7.533,7.533,7.533,7.533
EURZAR,20051226,180700,7.533,7.533,7.533,7.533
EURZAR,20051226,180800,7.533,7.533,7.533,7.533
EURZAR,20051226,180900,7.533,7.533,7.533,7.533
EURZAR,20051226,181000,7.533,7.533,7.533,7.533
EURZAR,20051226,181100,7.533,7.533,7.533,7.533
EURZAR,20051226,181200,7.533,7.533,7.533,7.533
EURZAR,20051226,181300,7.533,7.533,7.533,7.533
EURZAR,20051226,181400,7.533,7.534,7.533,7.534
EURZAR,20051226,181500,7.534,7.534,7.534,7.534
EURZAR,20051226,181600,7.534,7.534,7.534,7.534
EURZAR,20051226,181700,7.534,7.534,7.534,7.534
EURZAR,20051226,181800,7.534,7.534,7.534,7.534
EURZAR,20051226,181900,7.534,7.534,7.534,7.534
EURZAR,20051226,182000,7.534,7.534,7.534,7.534
EURZAR,20051226,182100,7.534,7.534,7.534,7.534
EURZAR,20051226,182200,7.534,7.534,7.534,7.534
EURZAR,20051226,182300,7.534,7.534,7.534,7.534
EURZAR,20051226,182400,7.534,7.534,7.534,7.534
EURZAR,20051226,182500,7.534,7.534,7.534,7.534
EURZAR,20051226,182600,7.534,7.534,7.534,7.534
EURZAR,20051226,182700,7.534,7.535,7.534,7.535
EURZAR,20051226,182800,7.535,7.535,7.535,7.535
EURZAR,20051226,182900,7.535,7.535,7.535,7.535
EURZAR,20051226,183000,7.536,7.536,7.536,7.536
EURZAR,20051226,183100,7.536,7.537,7.536,7.537
EURZAR,20051226,183200,7.537,7.537,7.537,7.537
EURZAR,20051226,183300,7.537,7.537,7.537,7.537
EURZAR,20051226,183400,7.537,7.537,7.537,7.537
EURZAR,20051226,183500,7.537,7.537,7.537,7.537
EURZAR,20051226,183600,7.537,7.537,7.537,7.537
EURZAR,20051226,183700,7.537,7.538,7.537,7.538
EURZAR,20051226,183800,7.538,7.538,7.538,7.538
EURZAR,20051226,183900,7.538,7.538,7.538,7.538
EURZAR,20051226,184000,7.538,7.539,7.538,7.539
EURZAR,20051226,184100,7.539,7.539,7.539,7.539
EURZAR,20051226,184200,7.539,7.539,7.539,7.539
EURZAR,20051226,184300,7.539,7.539,7.539,7.539
EURZAR,20051226,184400,7.539,7.539,7.539,7.539
EURZAR,20051226,184500,7.539,7.539,7.539,7.539
EURZAR,20051226,184600,7.539,7.539,7.539,7.539
EURZAR,20051226,184700,7.539,7.539,7.539,7.539
EURZAR,20051226,184800,7.539,7.539,7.539,7.539
EURZAR,20051226,184900,7.540,7.540,7.540,7.540
EURZAR,20051226,185000,7.540,7.540,7.540,7.540
EURZAR,20051226,185100,7.540,7.540,7.540,7.540
EURZAR,20051226,185200,7.540,7.540,7.539,7.539
EURZAR,20051226,185300,7.539,7.539,7.539,7.539
EURZAR,20051226,185400,7.539,7.539,7.539,7.539
EURZAR,20051226,185500,7.539,7.539,7.539,7.539
EURZAR,20051226,185600,7.538,7.538,7.538,7.538
EURZAR,20051226,185700,7.538,7.538,7.538,7.538
EURZAR,20051226,185800,7.538,7.539,7.538,7.539
EURZAR,20051226,185900,7.539,7.539,7.539,7.539
EURZAR,20051226,190000,7.539,7.539,7.539,7.539
EURZAR,20051226,190100,7.539,7.539,7.539,7.539
EURZAR,20051226,190200,7.539,7.539,7.539,7.539
EURZAR,20051226,190300,7.539,7.539,7.539,7.539
EURZAR,20051226,190400,7.539,7.539,7.539,7.539
EURZAR,20051226,190500,7.539,7.539,7.539,7.539
EURZAR,20051226,190600,7.539,7.539,7.539,7.539
EURZAR,20051226,190700,7.539,7.539,7.539,7.539
EURZAR,20051226,190800,7.539,7.539,7.539,7.539
EURZAR,20051226,190900,7.539,7.539,7.539,7.539
EURZAR,20051226,191000,7.539,7.539,7.539,7.539
EURZAR,20051226,191100,7.539,7.539,7.539,7.539
EURZAR,20051226,191200,7.539,7.539,7.539,7.539
EURZAR,20051226,191300,7.539,7.539,7.539,7.539
EURZAR,20051226,191400,7.539,7.539,7.539,7.539
EURZAR,20051226,191500,7.539,7.539,7.539,7.539
EURZAR,20051226,191600,7.539,7.539,7.539,7.539
EURZAR,20051226,191700,7.539,7.539,7.539,7.539
EURZAR,20051226,191800,7.539,7.539,7.539,7.539
EURZAR,20051226,191900,7.539,7.539,7.539,7.539
EURZAR,20051226,192000,7.539,7.539,7.539,7.539
EURZAR,20051226,192100,7.539,7.539,7.539,7.539
EURZAR,20051226,192200,7.539,7.539,7.539,7.539
EURZAR,20051226,192300,7.539,7.539,7.539,7.539
EURZAR,20051226,192400,7.539,7.539,7.539,7.539
EURZAR,20051226,192500,7.539,7.539,7.539,7.539
EURZAR,20051226,192600,7.539,7.539,7.539,7.539
EURZAR,20051226,192700,7.539,7.539,7.539,7.539
EURZAR,20051226,192800,7.539,7.539,7.539,7.539
EURZAR,20051226,192900,7.539,7.539,7.539,7.539
EURZAR,20051226,193000,7.539,7.539,7.539,7.539
EURZAR,20051226,193100,7.539,7.539,7.539,7.539
EURZAR,20051226,193200,7.539,7.539,7.539,7.539
EURZAR,20051226,193300,7.539,7.539,7.539,7.539
EURZAR,20051226,193400,7.539,7.539,7.539,7.539
EURZAR,20051226,193500,7.539,7.539,7.539,7.539
EURZAR,20051226,193600,7.539,7.539,7.539,7.539
EURZAR,20051226,193700,7.539,7.539,7.539,7.539
EURZAR,20051226,193800,7.539,7.539,7.539,7.539
EURZAR,20051226,193900,7.539,7.539,7.539,7.539
EURZAR,20051226,194000,7.539,7.539,7.539,7.539
EURZAR,20051226,194100,7.539,7.539,7.539,7.539
EURZAR,20051226,194200,7.539,7.539,7.539,7.539
EURZAR,20051226,194300,7.539,7.539,7.539,7.539
EURZAR,20051226,194400,7.539,7.539,7.539,7.539
EURZAR,20051226,194500,7.539,7.539,7.539,7.539
EURZAR,20051226,194600,7.539,7.539,7.539,7.539
EURZAR,20051226,194700,7.539,7.539,7.539,7.539
EURZAR,20051226,194800,7.539,7.539,7.539,7.539
EURZAR,20051226,194900,7.539,7.539,7.539,7.539
EURZAR,20051226,195000,7.539,7.539,7.539,7.539
EURZAR,20051226,195100,7.539,7.539,7.539,7.539
EURZAR,20051226,195200,7.539,7.539,7.539,7.539
EURZAR,20051226,195300,7.539,7.539,7.539,7.539
EURZAR,20051226,195400,7.539,7.539,7.539,7.539
EURZAR,20051226,195500,7.539,7.539,7.539,7.539
EURZAR,20051226,195600,7.539,7.539,7.539,7.539
EURZAR,20051226,195700,7.539,7.539,7.539,7.539
EURZAR,20051226,195800,7.539,7.539,7.539,7.539
EURZAR,20051226,195900,7.539,7.539,7.539,7.539
EURZAR,20051226,200000,7.539,7.539,7.539,7.539
EURZAR,20051226,200100,7.539,7.539,7.539,7.539
EURZAR,20051226,200200,7.539,7.539,7.539,7.539
EURZAR,20051226,200300,7.539,7.539,7.539,7.539
EURZAR,20051226,200400,7.539,7.539,7.539,7.539
EURZAR,20051226,200500,7.539,7.539,7.539,7.539
EURZAR,20051226,200600,7.538,7.538,7.538,7.538
EURZAR,20051226,200700,7.538,7.538,7.537,7.537
EURZAR,20051226,200800,7.537,7.537,7.537,7.537
EURZAR,20051226,200900,7.537,7.537,7.537,7.537
EURZAR,20051226,201000,7.537,7.537,7.537,7.537
EURZAR,20051226,201100,7.537,7.537,7.537,7.537
EURZAR,20051226,201200,7.537,7.537,7.537,7.537
EURZAR,20051226,201300,7.537,7.537,7.537,7.537
EURZAR,20051226,201400,7.537,7.537,7.537,7.537
EURZAR,20051226,201500,7.537,7.537,7.537,7.537
EURZAR,20051226,201600,7.537,7.537,7.537,7.537
EURZAR,20051226,201700,7.537,7.537,7.537,7.537
EURZAR,20051226,201800,7.537,7.537,7.537,7.537
EURZAR,20051226,201900,7.537,7.537,7.537,7.537
EURZAR,20051226,202000,7.537,7.537,7.537,7.537
EURZAR,20051226,202100,7.537,7.537,7.537,7.537
EURZAR,20051226,202200,7.537,7.537,7.537,7.537
EURZAR,20051226,202300,7.537,7.537,7.537,7.537
EURZAR,20051226,202400,7.537,7.537,7.537,7.537
EURZAR,20051226,202500,7.537,7.537,7.537,7.537
EURZAR,20051226,202600,7.537,7.537,7.537,7.537
EURZAR,20051226,202700,7.537,7.539,7.537,7.539
EURZAR,20051226,202800,7.539,7.539,7.539,7.539
EURZAR,20051226,202900,7.539,7.539,7.539,7.539
EURZAR,20051226,203000,7.539,7.539,7.539,7.539
EURZAR,20051226,203100,7.539,7.539,7.539,7.539
EURZAR,20051226,203200,7.539,7.539,7.539,7.539
EURZAR,20051226,203300,7.539,7.539,7.539,7.539
EURZAR,20051226,203400,7.539,7.539,7.539,7.539
EURZAR,20051226,203500,7.539,7.539,7.539,7.539
EURZAR,20051226,203600,7.539,7.539,7.539,7.539
EURZAR,20051226,203700,7.539,7.539,7.539,7.539
EURZAR,20051226,203800,7.539,7.539,7.539,7.539
EURZAR,20051226,203900,7.539,7.539,7.539,7.539
EURZAR,20051226,204000,7.539,7.539,7.539,7.539
EURZAR,20051226,204100,7.539,7.539,7.539,7.539
EURZAR,20051226,204200,7.539,7.539,7.539,7.539
EURZAR,20051226,204300,7.539,7.539,7.539,7.539
EURZAR,20051226,204400,7.539,7.539,7.539,7.539
EURZAR,20051226,204500,7.539,7.539,7.539,7.539
EURZAR,20051226,204600,7.539,7.539,7.539,7.539
EURZAR,20051226,204700,7.539,7.539,7.539,7.539
EURZAR,20051226,204800,7.539,7.539,7.539,7.539
EURZAR,20051226,204900,7.539,7.539,7.539,7.539
EURZAR,20051226,205000,7.539,7.539,7.539,7.539
EURZAR,20051226,205100,7.539,7.539,7.539,7.539
EURZAR,20051226,205200,7.539,7.539,7.534,7.534
EURZAR,20051226,205300,7.534,7.534,7.529,7.529
EURZAR,20051226,205400,7.529,7.529,7.529,7.529
EURZAR,20051226,205500,7.529,7.529,7.529,7.529
EURZAR,20051226,205600,7.529,7.529,7.529,7.529
EURZAR,20051226,205700,7.529,7.529,7.529,7.529
EURZAR,20051226,205800,7.529,7.529,7.529,7.529
EURZAR,20051226,205900,7.529,7.529,7.529,7.529
EURZAR,20051226,210000,7.529,7.529,7.529,7.529
EURZAR,20051226,210100,7.529,7.529,7.529,7.529
EURZAR,20051226,210200,7.529,7.529,7.529,7.529
EURZAR,20051226,210300,7.529,7.529,7.529,7.529
EURZAR,20051226,210400,7.529,7.529,7.529,7.529
EURZAR,20051226,210500,7.529,7.529,7.529,7.529
EURZAR,20051226,210600,7.529,7.529,7.529,7.529
EURZAR,20051226,210700,7.529,7.529,7.529,7.529
EURZAR,20051226,210800,7.529,7.529,7.529,7.529
EURZAR,20051226,210900,7.529,7.529,7.529,7.529
EURZAR,20051226,211000,7.529,7.529,7.529,7.529
EURZAR,20051226,211100,7.529,7.529,7.529,7.529
EURZAR,20051226,211200,7.529,7.529,7.529,7.529
EURZAR,20051226,211300,7.529,7.529,7.529,7.529
EURZAR,20051226,211400,7.529,7.529,7.529,7.529
EURZAR,20051226,211500,7.529,7.529,7.529,7.529
EURZAR,20051226,211600,7.529,7.529,7.529,7.529
EURZAR,20051226,211700,7.529,7.529,7.529,7.529
EURZAR,20051226,211800,7.529,7.529,7.529,7.529
EURZAR,20051226,211900,7.529,7.529,7.529,7.529
EURZAR,20051226,212000,7.529,7.529,7.529,7.529
EURZAR,20051226,212100,7.529,7.529,7.528,7.528
EURZAR,20051226,212200,7.528,7.528,7.527,7.527
EURZAR,20051226,212300,7.527,7.527,7.527,7.527
EURZAR,20051226,212400,7.527,7.527,7.527,7.527
EURZAR,20051226,212500,7.527,7.527,7.527,7.527
EURZAR,20051226,212600,7.527,7.527,7.527,7.527
EURZAR,20051226,212700,7.527,7.527,7.527,7.527
EURZAR,20051226,212800,7.527,7.528,7.527,7.528
EURZAR,20051226,212900,7.528,7.529,7.528,7.529
EURZAR,20051226,213000,7.529,7.529,7.529,7.529
EURZAR,20051226,213100,7.529,7.529,7.529,7.529
EURZAR,20051226,213200,7.529,7.529,7.529,7.529
EURZAR,20051226,213300,7.529,7.529,7.529,7.529
EURZAR,20051226,213400,7.529,7.529,7.529,7.529
EURZAR,20051226,213500,7.529,7.529,7.529,7.529
EURZAR,20051226,213600,7.529,7.529,7.529,7.529
EURZAR,20051226,213700,7.529,7.529,7.529,7.529
EURZAR,20051226,213800,7.529,7.529,7.529,7.529
EURZAR,20051226,213900,7.529,7.529,7.529,7.529
EURZAR,20051226,214000,7.529,7.529,7.529,7.529
EURZAR,20051226,214100,7.529,7.529,7.529,7.529
EURZAR,20051226,214200,7.529,7.529,7.529,7.529
EURZAR,20051226,214300,7.529,7.529,7.529,7.529
EURZAR,20051226,214400,7.529,7.529,7.529,7.529
EURZAR,20051226,214500,7.529,7.529,7.529,7.529
EURZAR,20051226,214600,7.529,7.529,7.529,7.529
EURZAR,20051226,214700,7.529,7.529,7.528,7.528
EURZAR,20051226,214800,7.528,7.528,7.527,7.527
EURZAR,20051226,214900,7.527,7.527,7.527,7.527
EURZAR,20051226,215000,7.527,7.527,7.527,7.527
EURZAR,20051226,215100,7.527,7.527,7.527,7.527
EURZAR,20051226,215200,7.527,7.527,7.527,7.527
EURZAR,20051226,215300,7.527,7.527,7.527,7.527
EURZAR,20051226,215400,7.527,7.527,7.527,7.527
EURZAR,20051226,215500,7.527,7.527,7.527,7.527
EURZAR,20051226,215600,7.527,7.527,7.527,7.527
EURZAR,20051226,215700,7.526,7.526,7.525,7.525
EURZAR,20051226,215800,7.525,7.526,7.525,7.526
EURZAR,20051226,215900,7.526,7.526,7.526,7.526
EURZAR,20051226,220000,7.526,7.526,7.526,7.526
EURZAR,20051226,220100,7.526,7.526,7.526,7.526
EURZAR,20051226,220200,7.526,7.526,7.526,7.526
EURZAR,20051226,220300,7.533,7.536,7.533,7.536
EURZAR,20051226,220400,7.544,7.544,7.544,7.544
EURZAR,20051226,220500,7.544,7.544,7.544,7.544
EURZAR,20051226,220600,7.544,7.544,7.544,7.544
EURZAR,20051226,220700,7.544,7.544,7.544,7.544
EURZAR,20051226,220800,7.544,7.544,7.544,7.544
EURZAR,20051226,220900,7.544,7.544,7.544,7.544
EURZAR,20051226,221000,7.544,7.544,7.544,7.544
EURZAR,20051226,221100,7.544,7.544,7.544,7.544
EURZAR,20051226,221200,7.544,7.544,7.544,7.544
EURZAR,20051226,221300,7.544,7.544,7.544,7.544
EURZAR,20051226,221400,7.544,7.544,7.543,7.543
EURZAR,20051226,221500,7.543,7.543,7.543,7.543
EURZAR,20051226,221600,7.542,7.542,7.542,7.542
EURZAR,20051226,221700,7.542,7.542,7.542,7.542
EURZAR,20051226,221800,7.542,7.542,7.542,7.542
EURZAR,20051226,221900,7.542,7.542,7.542,7.542
EURZAR,20051226,222000,7.542,7.542,7.542,7.542
EURZAR,20051226,222100,7.542,7.542,7.542,7.542
EURZAR,20051226,222200,7.542,7.542,7.542,7.542
EURZAR,20051226,222300,7.542,7.542,7.542,7.542
EURZAR,20051226,222400,7.542,7.542,7.542,7.542
EURZAR,20051226,222500,7.542,7.542,7.542,7.542
EURZAR,20051226,222600,7.543,7.543,7.541,7.541
EURZAR,20051226,222700,7.541,7.541,7.541,7.541
EURZAR,20051226,222800,7.541,7.541,7.541,7.541
EURZAR,20051226,222900,7.541,7.541,7.541,7.541
EURZAR,20051226,223000,7.541,7.541,7.541,7.541
EURZAR,20051226,223100,7.541,7.541,7.540,7.540
EURZAR,20051226,223200,7.540,7.540,7.540,7.540
EURZAR,20051226,223300,7.539,7.539,7.539,7.539
EURZAR,20051226,223400,7.539,7.539,7.538,7.538
EURZAR,20051226,223500,7.538,7.538,7.538,7.538
EURZAR,20051226,223600,7.538,7.538,7.538,7.538
EURZAR,20051226,223700,7.538,7.538,7.538,7.538
EURZAR,20051226,223800,7.538,7.538,7.538,7.538
EURZAR,20051226,223900,7.538,7.538,7.538,7.538
EURZAR,20051226,224000,7.538,7.538,7.538,7.538
EURZAR,20051226,224100,7.538,7.538,7.538,7.538
EURZAR,20051226,224200,7.538,7.538,7.538,7.538
EURZAR,20051226,224300,7.538,7.539,7.538,7.539
EURZAR,20051226,224400,7.539,7.539,7.539,7.539
EURZAR,20051226,224500,7.540,7.540,7.540,7.540
EURZAR,20051226,224600,7.540,7.540,7.540,7.540
EURZAR,20051226,224700,7.540,7.540,7.540,7.540
EURZAR,20051226,224800,7.540,7.540,7.540,7.540
EURZAR,20051226,224900,7.540,7.540,7.540,7.540
EURZAR,20051226,225000,7.540,7.540,7.540,7.540
EURZAR,20051226,225100,7.540,7.540,7.540,7.540
EURZAR,20051226,225200,7.540,7.540,7.539,7.539
EURZAR,20051226,225300,7.539,7.539,7.539,7.539
EURZAR,20051226,225400,7.539,7.539,7.539,7.539
EURZAR,20051226,225500,7.539,7.539,7.539,7.539
EURZAR,20051226,225600,7.539,7.539,7.539,7.539
EURZAR,20051226,225700,7.539,7.539,7.539,7.539
EURZAR,20051226,225800,7.539,7.539,7.539,7.539
EURZAR,20051226,225900,7.539,7.539,7.538,7.538
EURZAR,20051226,230000,7.538,7.538,7.538,7.538
EURZAR,20051226,230100,7.538,7.538,7.538,7.538
EURZAR,20051226,230200,7.539,7.539,7.539,7.539
EURZAR,20051226,230300,7.539,7.539,7.539,7.539
EURZAR,20051226,230400,7.539,7.539,7.538,7.538
EURZAR,20051226,230500,7.537,7.537,7.537,7.537
EURZAR,20051226,230600,7.537,7.537,7.537,7.537
EURZAR,20051226,230700,7.537,7.537,7.537,7.537
EURZAR,20051226,230800,7.538,7.538,7.538,7.538
EURZAR,20051226,230900,7.538,7.538,7.538,7.538
EURZAR,20051226,231000,7.538,7.544,7.538,7.544
EURZAR,20051226,231100,7.544,7.544,7.540,7.540
EURZAR,20051226,231200,7.540,7.540,7.538,7.539
EURZAR,20051226,231300,7.540,7.540,7.540,7.540
EURZAR,20051226,231400,7.540,7.540,7.540,7.540
EURZAR,20051226,231500,7.540,7.540,7.539,7.539
EURZAR,20051226,231600,7.539,7.539,7.539,7.539
EURZAR,20051226,231700,7.539,7.539,7.539,7.539
EURZAR,20051226,231800,7.540,7.540,7.540,7.540
EURZAR,20051226,231900,7.540,7.541,7.540,7.541
EURZAR,20051226,232000,7.541,7.541,7.541,7.541
EURZAR,20051226,232100,7.541,7.541,7.541,7.541
EURZAR,20051226,232200,7.541,7.541,7.541,7.541
EURZAR,20051226,232300,7.533,7.533,7.522,7.522
EURZAR,20051226,232400,7.526,7.526,7.526,7.526
EURZAR,20051226,232500,7.526,7.526,7.525,7.525
EURZAR,20051226,232600,7.525,7.525,7.525,7.525
EURZAR,20051226,232700,7.525,7.525,7.525,7.525
EURZAR,20051226,232800,7.525,7.525,7.525,7.525
EURZAR,20051226,232900,7.525,7.525,7.525,7.525
EURZAR,20051226,233000,7.525,7.525,7.525,7.525
EURZAR,20051226,233100,7.525,7.525,7.525,7.525
EURZAR,20051226,233200,7.525,7.525,7.525,7.525
EURZAR,20051226,233300,7.525,7.525,7.525,7.525
EURZAR,20051226,233400,7.525,7.525,7.525,7.525
EURZAR,20051226,233500,7.525,7.525,7.525,7.525
EURZAR,20051226,233600,7.525,7.525,7.525,7.525
EURZAR,20051226,233700,7.525,7.525,7.525,7.525
EURZAR,20051226,233800,7.525,7.525,7.525,7.525
EURZAR,20051226,233900,7.525,7.525,7.525,7.525
EURZAR,20051226,234000,7.525,7.525,7.525,7.525
EURZAR,20051226,234100,7.525,7.525,7.525,7.525
EURZAR,20051226,234200,7.525,7.525,7.525,7.525
EURZAR,20051226,234300,7.525,7.525,7.525,7.525
EURZAR,20051226,234400,7.525,7.525,7.525,7.525
EURZAR,20051226,234500,7.525,7.525,7.525,7.525
EURZAR,20051226,234600,7.527,7.529,7.527,7.529
EURZAR,20051226,234700,7.529,7.529,7.529,7.529
EURZAR,20051226,234800,7.529,7.529,7.529,7.529
EURZAR,20051226,234900,7.529,7.529,7.529,7.529
EURZAR,20051226,235000,7.529,7.529,7.529,7.529
EURZAR,20051226,235100,7.529,7.529,7.529,7.529
EURZAR,20051226,235200,7.529,7.529,7.529,7.529
EURZAR,20051226,235300,7.529,7.529,7.529,7.529
EURZAR,20051226,235400,7.529,7.529,7.529,7.529
EURZAR,20051226,235500,7.529,7.529,7.529,7.529
EURZAR,20051226,235600,7.529,7.529,7.529,7.529
EURZAR,20051226,235700,7.529,7.529,7.529,7.529
EURZAR,20051226,235800,7.529,7.529,7.529,7.529
EURZAR,20051226,235900,7.529,7.529,7.529,7.529
EURZAR,20051227,000000,7.529,7.529,7.529,7.529
XAUEUR,20051226,000500,424.1,424.1,424.1,424.1
XAUEUR,20051226,000600,424.2,424.2,424.2,424.2
XAUEUR,20051226,001100,424.2,424.2,424.2,424.2
XAUEUR,20051226,001600,424.2,424.2,424.2,424.2
XAUEUR,20051226,002100,424.2,424.2,424.2,424.2
XAUEUR,20051226,002600,424.2,424.2,424.2,424.2
XAUEUR,20051226,003100,424.2,424.2,424.2,424.2
XAUEUR,20051226,003400,424.1,424.1,424.1,424.1
XAUEUR,20051226,003900,424.1,424.1,424.1,424.1
XAUEUR,20051226,004000,424.0,424.0,424.0,424.0
XAUEUR,20051226,004500,424.0,424.1,424.0,424.1
XAUEUR,20051226,005000,424.1,424.1,424.1,424.1
XAUEUR,20051226,005500,424.1,424.1,424.1,424.1
XAUEUR,20051226,010000,424.1,424.1,424.1,424.1
XAUEUR,20051226,010500,424.1,424.1,424.1,424.1
XAUEUR,20051226,011000,424.1,424.1,424.1,424.1
XAUEUR,20051226,011300,424.0,424.0,424.0,424.0
XAUEUR,20051226,011800,424.0,424.0,424.0,424.0
XAUEUR,20051226,012200,424.1,424.1,424.1,424.1
XAUEUR,20051226,012600,424.0,424.0,424.0,424.0
XAUEUR,20051226,012900,424.1,424.1,424.1,424.1
XAUEUR,20051226,013400,424.1,424.1,424.1,424.1
XAUEUR,20051226,013900,424.1,424.1,424.1,424.1
XAUEUR,20051226,014400,424.1,424.1,424.1,424.1
XAUEUR,20051226,014900,424.1,424.1,424.1,424.1
XAUEUR,20051226,015400,424.1,424.1,424.1,424.1
XAUEUR,20051226,015500,424.0,424.0,424.0,424.0
XAUEUR,20051226,015600,423.9,423.9,423.8,423.8
XAUEUR,20051226,020100,423.8,423.8,423.8,423.8
XAUEUR,20051226,020500,423.7,423.7,423.7,423.7
XAUEUR,20051226,020800,423.8,423.8,423.8,423.8
XAUEUR,20051226,021300,423.8,423.8,423.8,423.8
XAUEUR,20051226,021400,423.9,423.9,423.9,423.9
XAUEUR,20051226,021600,423.8,423.8,423.8,423.8
XAUEUR,20051226,022100,423.8,423.8,423.8,423.8
XAUEUR,20051226,022200,423.9,423.9,423.9,423.9
XAUEUR,20051226,022700,423.9,423.9,423.9,423.9
XAUEUR,20051226,023000,424.0,424.0,424.0,424.0
XAUEUR,20051226,023500,424.0,424.0,424.0,424.0
XAUEUR,20051226,024000,424.0,424.0,424.0,424.0
XAUEUR,20051226,024500,424.0,424.0,424.0,424.0
XAUEUR,20051226,024800,424.1,424.1,424.1,424.1
XAUEUR,20051226,025200,424.2,424.2,424.2,424.2
XAUEUR,20051226,025700,424.2,424.2,424.2,424.2
XAUEUR,20051226,030200,424.2,424.2,424.2,424.2
XAUEUR,20051226,030700,424.2,424.2,424.2,424.2
XAUEUR,20051226,031200,424.2,424.2,424.2,424.2
XAUEUR,20051226,031700,424.2,424.2,424.2,424.2
XAUEUR,20051226,032200,424.2,424.2,424.2,424.2
XAUEUR,20051226,032300,424.3,424.3,424.3,424.3
XAUEUR,20051226,032800,424.3,424.3,424.3,424.3
XAUEUR,20051226,033300,424.3,424.3,424.3,424.3
XAUEUR,20051226,033400,424.5,424.5,424.5,424.5
XAUEUR,20051226,033900,424.5,424.5,424.5,424.5
XAUEUR,20051226,034200,424.6,424.6,424.6,424.6
XAUEUR,20051226,034500,424.7,424.7,424.7,424.7
XAUEUR,20051226,034800,424.6,424.6,424.6,424.6
XAUEUR,20051226,035300,424.6,424.6,424.6,424.6
XAUEUR,20051226,035400,424.7,424.7,424.7,424.7
XAUEUR,20051226,035900,424.7,424.7,424.7,424.7
XAUEUR,20051226,040400,424.7,424.7,424.7,424.7
XAUEUR,20051226,040900,424.8,424.8,424.8,424.8
XAUEUR,20051226,041400,424.8,424.8,424.7,424.7
XAUEUR,20051226,041900,424.7,424.7,424.7,424.7
XAUEUR,20051226,042400,424.7,424.7,424.7,424.7
XAUEUR,20051226,042900,424.8,424.8,424.8,424.8
XAUEUR,20051226,043000,424.9,424.9,424.9,424.9
XAUEUR,20051226,043300,424.8,424.8,424.8,424.8
XAUEUR,20051226,043800,424.8,424.8,424.8,424.8
XAUEUR,20051226,044300,424.8,424.8,424.8,424.8
XAUEUR,20051226,044600,424.9,424.9,424.9,424.9
XAUEUR,20051226,045100,424.9,424.9,424.9,424.9
XAUEUR,20051226,045300,425.0,425.0,425.0,425.0
XAUEUR,20051226,045800,425.0,425.0,425.0,425.0
XAUEUR,20051226,050300,425.0,425.0,425.0,425.0
XAUEUR,20051226,050800,425.0,425.0,425.0,425.0
XAUEUR,20051226,051300,425.0,425.0,425.0,425.0
XAUEUR,20051226,051800,425.0,425.0,425.0,425.0
XAUEUR,20051226,052000,424.9,424.9,424.8,424.8
XAUEUR,20051226,052500,424.8,424.8,424.8,424.8
XAUEUR,20051226,052700,424.7,424.7,424.7,424.7
XAUEUR,20051226,053200,424.7,424.7,424.7,424.7
XAUEUR,20051226,053300,424.8,424.8,424.8,424.8
XAUEUR,20051226,053600,424.9,424.9,424.9,424.9
XAUEUR,20051226,054000,424.8,424.8,424.8,424.8
XAUEUR,20051226,054500,424.7,424.7,424.7,424.7
XAUEUR,20051226,055000,424.7,424.7,424.7,424.7
XAUEUR,20051226,055500,424.7,424.7,424.7,424.7
XAUEUR,20051226,060000,424.7,424.7,424.7,424.7
XAUEUR,20051226,060500,424.7,424.7,424.7,424.7
XAUEUR,20051226,060800,424.8,424.8,424.8,424.8
XAUEUR,20051226,061200,424.9,424.9,424.9,424.9
XAUEUR,20051226,061700,424.9,424.9,424.9,424.9
XAUEUR,20051226,062200,424.9,424.9,424.8,424.8
XAUEUR,20051226,062700,424.8,424.8,424.8,424.8
XAUEUR,20051226,063200,424.8,424.8,424.8,424.8
XAUEUR,20051226,063700,424.8,424.8,424.8,424.8
XAUEUR,20051226,064200,424.8,424.8,424.8,424.8
XAUEUR,20051226,064500,424.7,424.7,424.7,424.7
XAUEUR,20051226,065000,424.7,424.7,424.7,424.7
XAUEUR,20051226,065500,424.7,424.7,424.7,424.7
XAUEUR,20051226,070000,424.7,424.7,424.7,424.7
XAUEUR,20051226,070500,424.7,424.7,424.7,424.7
XAUEUR,20051226,071000,424.7,424.7,424.7,424.7
XAUEUR,20051226,071500,424.8,424.9,424.8,424.9
XAUEUR,20051226,071700,424.8,424.8,424.8,424.8
XAUEUR,20051226,071800,424.7,424.7,424.7,424.7
XAUEUR,20051226,072300,424.7,424.7,424.7,424.7
XAUEUR,20051226,072400,424.8,424.8,424.8,424.8
XAUEUR,20051226,072500,424.7,424.7,424.7,424.7
XAUEUR,20051226,073000,424.7,424.8,424.7,424.8
XAUEUR,20051226,073400,424.7,424.7,424.7,424.7
XAUEUR,20051226,073700,424.8,424.8,424.8,424.8
XAUEUR,20051226,074100,424.9,424.9,424.9,424.9
XAUEUR,20051226,074200,424.8,424.8,424.8,424.8
XAUEUR,20051226,074600,424.7,424.7,424.7,424.7
XAUEUR,20051226,075100,424.7,424.7,424.7,424.7
XAUEUR,20051226,075300,424.8,424.8,424.8,424.8
XAUEUR,20051226,075500,424.7,424.7,424.7,424.7
XAUEUR,20051226,080000,424.7,424.7,424.7,424.7
XAUEUR,20051226,080300,424.6,424.6,424.6,424.6
XAUEUR,20051226,080800,424.6,424.6,424.6,424.6
XAUEUR,20051226,081300,424.6,424.6,424.6,424.6
XAUEUR,20051226,081800,424.6,424.6,424.6,424.6
XAUEUR,20051226,081900,424.5,424.5,424.5,424.5
XAUEUR,20051226,082400,424.6,424.6,424.6,424.6
XAUEUR,20051226,082700,424.5,424.5,424.5,424.5
XAUEUR,20051226,083200,424.5,424.5,424.5,424.5
XAUEUR,20051226,083500,424.4,424.4,424.4,424.4
XAUEUR,20051226,083700,424.3,424.3,424.3,424.3
XAUEUR,20051226,083800,424.2,424.2,424.2,424.2
XAUEUR,20051226,083900,424.3,424.3,424.3,424.3
XAUEUR,20051226,084400,424.3,424.3,424.3,424.3
XAUEUR,20051226,084500,424.4,424.4,424.4,424.4
XAUEUR,20051226,085000,424.4,424.4,424.4,424.4
XAUEUR,20051226,085500,424.4,424.4,424.4,424.4
XAUEUR,20051226,085700,424.3,424.3,424.3,424.3
XAUEUR,20051226,090200,424.3,424.3,424.2,424.2
XAUEUR,20051226,090700,424.2,424.2,424.2,424.2
XAUEUR,20051226,091200,424.2,424.2,424.2,424.2
XAUEUR,20051226,091700,424.2,424.2,424.2,424.2
XAUEUR,20051226,091800,424.3,424.3,424.3,424.3
XAUEUR,20051226,092000,424.2,424.2,424.2,424.2
XAUEUR,20051226,092500,424.2,424.4,424.2,424.4
XAUEUR,20051226,092700,424.3,424.3,424.3,424.3
XAUEUR,20051226,093200,424.3,424.3,424.3,424.3
XAUEUR,20051226,093300,424.2,424.2,424.2,424.2
XAUEUR,20051226,093600,424.3,424.3,424.3,424.3
XAUEUR,20051226,093900,424.2,424.2,424.2,424.2
XAUEUR,20051226,094400,424.2,424.2,424.2,424.2
XAUEUR,20051226,094900,424.2,424.2,424.2,424.2
XAUEUR,20051226,095400,424.2,424.2,424.2,424.2
XAUEUR,20051226,095800,424.3,424.3,424.3,424.3
XAUEUR,20051226,100000,424.2,424.2,424.2,424.2
XAUEUR,20051226,100300,424.1,424.1,424.1,424.1
XAUEUR,20051226,100500,424.2,424.2,424.2,424.2
XAUEUR,20051226,101000,424.2,424.2,424.2,424.2
XAUEUR,20051226,101500,424.2,424.2,424.2,424.2
XAUEUR,20051226,102000,424.2,424.2,424.2,424.2
XAUEUR,20051226,102500,424.2,424.2,424.2,424.2
XAUEUR,20051226,103000,424.2,424.2,424.2,424.2
XAUEUR,20051226,103500,424.2,424.2,424.2,424.2
XAUEUR,20051226,104000,424.2,424.2,424.2,424.2
XAUEUR,20051226,104500,424.2,424.2,424.2,424.2
XAUEUR,20051226,105000,424.2,424.2,424.2,424.2
XAUEUR,20051226,105500,424.2,424.2,424.2,424.2
XAUEUR,20051226,110000,424.2,424.2,424.2,424.2
XAUEUR,20051226,110500,424.2,424.2,424.2,424.2
XAUEUR,20051226,111000,424.2,424.2,424.2,424.2
XAUEUR,20051226,111500,424.2,424.2,424.2,424.2
XAUEUR,20051226,112000,424.2,424.2,424.2,424.2
XAUEUR,20051226,112500,424.2,424.2,424.2,424.2
XAUEUR,20051226,113000,424.2,424.2,424.2,424.2
XAUEUR,20051226,113500,424.2,424.2,424.2,424.2
XAUEUR,20051226,114000,424.2,424.2,424.2,424.2
XAUEUR,20051226,114500,424.2,424.2,424.2,424.2
XAUEUR,20051226,115000,424.2,424.2,424.2,424.2
XAUEUR,20051226,115500,424.2,424.2,424.2,424.2
XAUEUR,20051226,120000,424.2,424.2,424.2,424.2
XAUEUR,20051226,120500,424.2,424.2,424.2,424.2
XAUEUR,20051226,121000,424.2,424.2,424.2,424.2
XAUEUR,20051226,121500,424.2,424.2,424.2,424.2
XAUEUR,20051226,122000,424.2,424.2,424.2,424.2
XAUEUR,20051226,122500,424.2,424.2,424.2,424.2
XAUEUR,20051226,123000,424.2,424.2,424.2,424.2
XAUEUR,20051226,123100,424.1,424.1,424.1,424.1
XAUEUR,20051226,123600,424.1,424.1,424.1,424.1
XAUEUR,20051226,124100,424.1,424.1,424.1,424.1
XAUEUR,20051226,124600,424.1,424.1,424.1,424.1
XAUEUR,20051226,125100,424.1,424.1,424.1,424.1
XAUEUR,20051226,125500,424.0,424.0,424.0,424.0
XAUEUR,20051226,130000,424.0,424.0,424.0,424.0
XAUEUR,20051226,130500,424.0,424.0,424.0,424.0
XAUEUR,20051226,131000,424.0,424.0,424.0,424.0
XAUEUR,20051226,131500,424.0,424.0,424.0,424.0
XAUEUR,20051226,132000,424.0,424.0,424.0,424.0
XAUEUR,20051226,132400,424.1,424.1,424.1,424.1
XAUEUR,20051226,132500,424.0,424.0,424.0,424.0
XAUEUR,20051226,132600,424.1,424.1,424.1,424.1
XAUEUR,20051226,133100,424.1,424.1,424.1,424.1
XAUEUR,20051226,133300,424.0,424.0,424.0,424.0
XAUEUR,20051226,133800,424.0,424.0,424.0,424.0
XAUEUR,20051226,134300,424.0,424.0,424.0,424.0
XAUEUR,20051226,134800,424.0,424.0,424.0,424.0
XAUEUR,20051226,135300,424.0,424.0,424.0,424.0
XAUEUR,20051226,135600,424.1,424.1,424.1,424.1
XAUEUR,20051226,140000,424.0,424.0,424.0,424.0
XAUEUR,20051226,140500,424.0,424.0,424.0,424.0
XAUEUR,20051226,141000,424.0,424.0,424.0,424.0
XAUEUR,20051226,141500,424.0,424.0,424.0,424.0
XAUEUR,20051226,142000,424.0,424.0,424.0,424.0
XAUEUR,20051226,142500,424.0,424.0,424.0,424.0
XAUEUR,20051226,143000,424.0,424.0,424.0,424.0
XAUEUR,20051226,143500,424.0,424.0,424.0,424.0
XAUEUR,20051226,144000,424.0,424.0,424.0,424.0
XAUEUR,20051226,144500,424.0,424.0,424.0,424.0
XAUEUR,20051226,145000,424.0,424.0,424.0,424.0
XAUEUR,20051226,145200,424.1,424.1,424.1,424.1
XAUEUR,20051226,145500,424.2,424.2,424.2,424.2
XAUEUR,20051226,145900,424.1,424.1,424.1,424.1
XAUEUR,20051226,150000,424.2,424.2,424.2,424.2
XAUEUR,20051226,150500,424.2,424.2,424.2,424.2
XAUEUR,20051226,151000,424.2,424.2,424.2,424.2
XAUEUR,20051226,151500,424.2,424.2,424.2,424.2
XAUEUR,20051226,152000,424.2,424.2,424.2,424.2
XAUEUR,20051226,152500,424.2,424.2,424.2,424.2
XAUEUR,20051226,153000,424.2,424.2,424.2,424.2
XAUEUR,20051226,153300,424.3,424.3,424.3,424.3
XAUEUR,20051226,153400,424.2,424.2,424.2,424.2
XAUEUR,20051226,153700,424.3,424.3,424.3,424.3
XAUEUR,20051226,154200,424.3,424.3,424.3,424.3
XAUEUR,20051226,154700,424.3,424.3,424.3,424.3
XAUEUR,20051226,155200,424.3,424.3,424.3,424.3
XAUEUR,20051226,155400,424.2,424.2,424.2,424.2
XAUEUR,20051226,155500,424.3,424.3,424.3,424.3
XAUEUR,20051226,155800,424.4,424.4,424.3,424.3
XAUEUR,20051226,160000,424.4,424.4,424.4,424.4
XAUEUR,20051226,160500,424.4,424.4,424.4,424.4
XAUEUR,20051226,161000,424.4,424.4,424.4,424.4
XAUEUR,20051226,161500,424.5,424.5,424.5,424.5
XAUEUR,20051226,162000,424.5,424.5,424.5,424.5
XAUEUR,20051226,162200,424.4,424.4,424.4,424.4
XAUEUR,20051226,162300,424.3,424.3,424.3,424.3
XAUEUR,20051226,162500,424.2,424.2,424.2,424.2
XAUEUR,20051226,163000,424.3,424.3,424.3,424.3
XAUEUR,20051226,163300,424.4,424.4,424.4,424.4
XAUEUR,20051226,163800,424.4,424.4,424.4,424.4
XAUEUR,20051226,164300,424.4,424.4,424.4,424.4
XAUEUR,20051226,164800,424.4,424.4,424.4,424.4
XAUEUR,20051226,165100,424.3,424.3,424.3,424.3
XAUEUR,20051226,165600,424.3,424.4,424.3,424.4
XAUEUR,20051226,165800,424.5,424.5,424.5,424.5
XAUEUR,20051226,170300,424.5,424.5,424.5,424.5
XAUEUR,20051226,170400,424.6,424.6,424.6,424.6
XAUEUR,20051226,170900,424.6,424.6,424.6,424.6
XAUEUR,20051226,171000,424.5,424.5,424.5,424.5
XAUEUR,20051226,171500,424.5,424.5,424.5,424.5
XAUEUR,20051226,171600,424.3,424.3,424.3,424.3
XAUEUR,20051226,172000,424.4,424.4,424.4,424.4
XAUEUR,20051226,172500,424.4,424.4,424.4,424.4
XAUEUR,20051226,173000,424.4,424.4,424.4,424.4
XAUEUR,20051226,173200,424.5,424.5,424.5,424.5
XAUEUR,20051226,173700,424.5,424.5,424.5,424.5
XAUEUR,20051226,174200,424.5,424.5,424.5,424.5
XAUEUR,20051226,174700,424.5,424.5,424.5,424.5
XAUEUR,20051226,175200,424.5,424.5,424.5,424.5
XAUEUR,20051226,175300,424.6,424.6,424.6,424.6
XAUEUR,20051226,175800,424.6,424.6,424.6,424.6
XAUEUR,20051226,180300,424.6,424.6,424.6,424.6
XAUEUR,20051226,180800,424.6,424.6,424.6,424.6
XAUEUR,20051226,181300,424.6,424.6,424.6,424.6
XAUEUR,20051226,181700,424.5,424.5,424.5,424.5
XAUEUR,20051226,181900,424.6,424.6,424.6,424.6
XAUEUR,20051226,182400,424.6,424.6,424.6,424.6
XAUEUR,20051226,182800,424.5,424.5,424.5,424.5
XAUEUR,20051226,183200,424.3,424.3,424.3,424.3
XAUEUR,20051226,183500,424.4,424.4,424.4,424.4
XAUEUR,20051226,183800,424.3,424.3,424.3,424.3
XAUEUR,20051226,184300,424.3,424.3,424.3,424.3
XAUEUR,20051226,184800,424.3,424.3,424.3,424.3
XAUEUR,20051226,184900,424.2,424.2,424.2,424.2
XAUEUR,20051226,185400,424.2,424.2,424.2,424.2
XAUEUR,20051226,185800,424.3,424.3,424.3,424.3
XAUEUR,20051226,190300,424.3,424.3,424.3,424.3
XAUEUR,20051226,190800,424.3,424.3,424.3,424.3
XAUEUR,20051226,191300,424.3,424.3,424.3,424.3
XAUEUR,20051226,191800,424.3,424.3,424.3,424.3
XAUEUR,20051226,192300,424.3,424.3,424.3,424.3
XAUEUR,20051226,192800,424.3,424.3,424.3,424.3
XAUEUR,20051226,193300,424.3,424.3,424.3,424.3
XAUEUR,20051226,193800,424.3,424.3,424.3,424.3
XAUEUR,20051226,194300,424.3,424.3,424.3,424.3
XAUEUR,20051226,194800,424.3,424.3,424.3,424.3
XAUEUR,20051226,195300,424.3,424.3,424.3,424.3
XAUEUR,20051226,195800,424.3,424.3,424.3,424.3
XAUEUR,20051226,200300,424.3,424.3,424.3,424.3
XAUEUR,20051226,200800,424.4,424.4,424.4,424.4
XAUEUR,20051226,201300,424.4,424.4,424.4,424.4
XAUEUR,20051226,201800,424.4,424.4,424.4,424.4
XAUEUR,20051226,202300,424.4,424.4,424.4,424.4
XAUEUR,20051226,202700,424.3,424.3,424.3,424.3
XAUEUR,20051226,203200,424.3,424.3,424.3,424.3
XAUEUR,20051226,203700,424.3,424.3,424.3,424.3
XAUEUR,20051226,204200,424.3,424.3,424.3,424.3
XAUEUR,20051226,204700,424.3,424.3,424.3,424.3
XAUEUR,20051226,205200,424.3,424.3,424.3,424.3
XAUEUR,20051226,205700,424.3,424.3,424.3,424.3
XAUEUR,20051226,210200,424.3,424.3,424.3,424.3
XAUEUR,20051226,210700,424.3,424.3,424.3,424.3
XAUEUR,20051226,211200,424.3,424.3,424.3,424.3
XAUEUR,20051226,211700,424.3,424.3,424.3,424.3
XAUEUR,20051226,212200,424.3,424.3,424.3,424.3
XAUEUR,20051226,212300,424.4,424.4,424.4,424.4
XAUEUR,20051226,212800,424.4,424.4,424.3,424.3
XAUEUR,20051226,213300,424.3,424.3,424.3,424.3
XAUEUR,20051226,213800,424.3,424.3,424.3,424.3
XAUEUR,20051226,214300,424.3,424.3,424.3,424.3
XAUEUR,20051226,214800,424.3,424.4,424.3,424.4
XAUEUR,20051226,215300,424.4,424.4,424.4,424.4
XAUEUR,20051226,215600,424.5,424.5,424.5,424.5
XAUEUR,20051226,220100,424.5,424.5,424.5,424.5
XAUEUR,20051226,220600,424.5,424.5,424.5,424.5
XAUEUR,20051226,221100,424.5,424.5,424.5,424.5
XAUEUR,20051226,221600,424.5,424.5,424.5,424.5
XAUEUR,20051226,221700,424.6,424.6,424.6,424.6
XAUEUR,20051226,222200,424.6,424.6,424.6,424.6
XAUEUR,20051226,222600,424.5,424.5,424.5,424.5
XAUEUR,20051226,223000,424.7,424.7,424.7,424.7
XAUEUR,20051226,223400,424.8,424.8,424.8,424.8
XAUEUR,20051226,223900,424.8,424.8,424.8,424.8
XAUEUR,20051226,224400,424.8,424.8,424.8,424.8
XAUEUR,20051226,224700,424.7,424.7,424.7,424.7
XAUEUR,20051226,225200,424.7,424.7,424.7,424.7
XAUEUR,20051226,225300,424.8,424.8,424.8,424.8
XAUEUR,20051226,225800,424.8,424.8,424.8,424.8
XAUEUR,20051226,230300,424.8,424.8,424.8,424.8
XAUEUR,20051226,230800,424.8,424.8,424.8,424.8
XAUEUR,20051226,231300,424.8,424.8,424.8,424.8
XAUEUR,20051226,231800,424.7,424.7,424.7,424.7
XAUEUR,20051226,232300,424.7,424.7,424.7,424.7
XAUEUR,20051226,232800,424.7,424.7,424.7,424.7
XAUEUR,20051226,233300,424.7,424.7,424.7,424.7
XAUEUR,20051226,233400,424.8,424.8,424.8,424.8
XAUEUR,20051226,233800,424.7,424.7,424.7,424.7
XAUEUR,20051226,234300,424.7,424.7,424.7,424.7
XAUEUR,20051226,234800,424.7,424.7,424.7,424.7
XAUEUR,20051226,235300,424.7,424.7,424.7,424.7
XAUEUR,20051226,235800,424.7,424.7,424.7,424.7
XAGEUR,20051226,000500,7.20,7.20,7.20,7.20
XAGEUR,20051226,001000,7.20,7.21,7.20,7.21
XAGEUR,20051226,001500,7.21,7.21,7.21,7.21
XAGEUR,20051226,002000,7.21,7.21,7.21,7.21
XAGEUR,20051226,002500,7.21,7.21,7.21,7.21
XAGEUR,20051226,003000,7.21,7.21,7.21,7.21
XAGEUR,20051226,003100,7.20,7.20,7.20,7.20
XAGEUR,20051226,003600,7.20,7.20,7.20,7.20
XAGEUR,20051226,004100,7.20,7.20,7.20,7.20
XAGEUR,20051226,004600,7.20,7.20,7.20,7.20
XAGEUR,20051226,005100,7.20,7.20,7.20,7.20
XAGEUR,20051226,005600,7.20,7.20,7.20,7.20
XAGEUR,20051226,010100,7.20,7.20,7.20,7.20
XAGEUR,20051226,010600,7.20,7.20,7.20,7.20
XAGEUR,20051226,011100,7.20,7.20,7.20,7.20
XAGEUR,20051226,011600,7.20,7.20,7.20,7.20
XAGEUR,20051226,012100,7.20,7.20,7.20,7.20
XAGEUR,20051226,012600,7.20,7.20,7.20,7.20
XAGEUR,20051226,013100,7.20,7.20,7.20,7.20
XAGEUR,20051226,013600,7.20,7.20,7.20,7.20
XAGEUR,20051226,014100,7.20,7.20,7.20,7.20
XAGEUR,20051226,014600,7.20,7.20,7.20,7.20
XAGEUR,20051226,015100,7.20,7.20,7.20,7.20
XAGEUR,20051226,015600,7.20,7.20,7.20,7.20
XAGEUR,20051226,020100,7.20,7.20,7.20,7.20
XAGEUR,20051226,020600,7.20,7.20,7.20,7.20
XAGEUR,20051226,021100,7.20,7.20,7.20,7.20
XAGEUR,20051226,021600,7.20,7.20,7.20,7.20
XAGEUR,20051226,022100,7.20,7.20,7.20,7.20
XAGEUR,20051226,022600,7.20,7.20,7.20,7.20
XAGEUR,20051226,023100,7.20,7.20,7.20,7.20
XAGEUR,20051226,023600,7.20,7.20,7.20,7.20
XAGEUR,20051226,024100,7.20,7.20,7.20,7.20
XAGEUR,20051226,024600,7.20,7.20,7.20,7.20
XAGEUR,20051226,025100,7.20,7.20,7.20,7.20
XAGEUR,20051226,025200,7.21,7.21,7.21,7.21
XAGEUR,20051226,025700,7.21,7.21,7.21,7.21
XAGEUR,20051226,030200,7.21,7.21,7.21,7.21
XAGEUR,20051226,030700,7.21,7.21,7.21,7.21
XAGEUR,20051226,031200,7.21,7.21,7.21,7.21
XAGEUR,20051226,031700,7.21,7.21,7.21,7.21
XAGEUR,20051226,032200,7.21,7.21,7.21,7.21
XAGEUR,20051226,032700,7.21,7.21,7.21,7.21
XAGEUR,20051226,033200,7.21,7.21,7.21,7.21
XAGEUR,20051226,033700,7.21,7.21,7.21,7.21
XAGEUR,20051226,034200,7.21,7.21,7.21,7.21
XAGEUR,20051226,034700,7.21,7.21,7.21,7.21
XAGEUR,20051226,035200,7.21,7.21,7.21,7.21
XAGEUR,20051226,035700,7.21,7.21,7.21,7.21
XAGEUR,20051226,040200,7.21,7.21,7.21,7.21
XAGEUR,20051226,040700,7.21,7.21,7.21,7.21
XAGEUR,20051226,040900,7.22,7.22,7.22,7.22
XAGEUR,20051226,041400,7.22,7.22,7.22,7.22
XAGEUR,20051226,041900,7.22,7.22,7.22,7.22
XAGEUR,20051226,042400,7.22,7.22,7.22,7.22
XAGEUR,20051226,042500,7.21,7.21,7.21,7.21
XAGEUR,20051226,042700,7.22,7.22,7.22,7.22
XAGEUR,20051226,043200,7.22,7.22,7.22,7.22
XAGEUR,20051226,043700,7.22,7.22,7.22,7.22
XAGEUR,20051226,044200,7.22,7.22,7.22,7.22
XAGEUR,20051226,044700,7.22,7.22,7.22,7.22
XAGEUR,20051226,045200,7.22,7.22,7.22,7.22
XAGEUR,20051226,045700,7.22,7.22,7.22,7.22
XAGEUR,20051226,050200,7.22,7.22,7.22,7.22
XAGEUR,20051226,050700,7.22,7.22,7.22,7.22
XAGEUR,20051226,051200,7.22,7.22,7.22,7.22
XAGEUR,20051226,051700,7.22,7.22,7.22,7.22
XAGEUR,20051226,052200,7.22,7.22,7.22,7.22
XAGEUR,20051226,052700,7.22,7.22,7.22,7.22
XAGEUR,20051226,052800,7.21,7.21,7.21,7.21
XAGEUR,20051226,053300,7.21,7.21,7.21,7.21
XAGEUR,20051226,053500,7.22,7.22,7.22,7.22
XAGEUR,20051226,054000,7.22,7.22,7.22,7.22
XAGEUR,20051226,054200,7.21,7.21,7.21,7.21
XAGEUR,20051226,054700,7.21,7.21,7.21,7.21
XAGEUR,20051226,055200,7.22,7.22,7.22,7.22
XAGEUR,20051226,055500,7.21,7.21,7.21,7.21
XAGEUR,20051226,060000,7.21,7.21,7.21,7.21
XAGEUR,20051226,060500,7.21,7.21,7.21,7.21
XAGEUR,20051226,060600,7.22,7.22,7.22,7.22
XAGEUR,20051226,061100,7.22,7.22,7.22,7.22
XAGEUR,20051226,061600,7.22,7.22,7.22,7.22
XAGEUR,20051226,062100,7.22,7.22,7.22,7.22
XAGEUR,20051226,062600,7.22,7.22,7.22,7.22
XAGEUR,20051226,063100,7.22,7.22,7.22,7.22
XAGEUR,20051226,063600,7.22,7.22,7.22,7.22
XAGEUR,20051226,064100,7.22,7.22,7.22,7.22
XAGEUR,20051226,064200,7.21,7.21,7.21,7.21
XAGEUR,20051226,064700,7.21,7.21,7.21,7.21
XAGEUR,20051226,065200,7.21,7.21,7.21,7.21
XAGEUR,20051226,065700,7.21,7.21,7.21,7.21
XAGEUR,20051226,070200,7.21,7.21,7.21,7.21
XAGEUR,20051226,070700,7.21,7.21,7.21,7.21
XAGEUR,20051226,071200,7.21,7.21,7.21,7.21
XAGEUR,20051226,071500,7.22,7.22,7.22,7.22
XAGEUR,20051226,071700,7.21,7.21,7.21,7.21
XAGEUR,20051226,072200,7.21,7.21,7.21,7.21
XAGEUR,20051226,072700,7.21,7.21,7.21,7.21
XAGEUR,20051226,073200,7.21,7.22,7.21,7.21
XAGEUR,20051226,073700,7.22,7.22,7.22,7.22
XAGEUR,20051226,074200,7.22,7.22,7.22,7.22
XAGEUR,20051226,074500,7.21,7.21,7.21,7.21
XAGEUR,20051226,075000,7.21,7.21,7.21,7.21
XAGEUR,20051226,075500,7.21,7.21,7.21,7.21
XAGEUR,20051226,080000,7.21,7.21,7.21,7.21
XAGEUR,20051226,080500,7.21,7.21,7.21,7.21
XAGEUR,20051226,081000,7.21,7.21,7.21,7.21
XAGEUR,20051226,081500,7.21,7.21,7.21,7.21
XAGEUR,20051226,082000,7.21,7.21,7.21,7.21
XAGEUR,20051226,082500,7.21,7.21,7.21,7.21
XAGEUR,20051226,083000,7.21,7.21,7.21,7.21
XAGEUR,20051226,083500,7.21,7.21,7.21,7.21
XAGEUR,20051226,084000,7.21,7.21,7.21,7.21
XAGEUR,20051226,084500,7.21,7.21,7.21,7.21
XAGEUR,20051226,085000,7.21,7.21,7.21,7.21
XAGEUR,20051226,085500,7.21,7.21,7.21,7.21
XAGEUR,20051226,090000,7.21,7.21,7.21,7.21
XAGEUR,20051226,090500,7.21,7.21,7.21,7.21
XAGEUR,20051226,090600,7.20,7.20,7.20,7.20
XAGEUR,20051226,091100,7.20,7.20,7.20,7.20
XAGEUR,20051226,091200,7.21,7.21,7.21,7.21
XAGEUR,20051226,091700,7.21,7.21,7.21,7.21
XAGEUR,20051226,092200,7.21,7.21,7.21,7.21
XAGEUR,20051226,092700,7.21,7.21,7.21,7.21
XAGEUR,20051226,093200,7.21,7.21,7.21,7.21
XAGEUR,20051226,093700,7.21,7.21,7.21,7.21
XAGEUR,20051226,094200,7.21,7.21,7.21,7.21
XAGEUR,20051226,094700,7.21,7.21,7.21,7.21
XAGEUR,20051226,095200,7.21,7.21,7.21,7.21
XAGEUR,20051226,095700,7.21,7.21,7.21,7.21
XAGEUR,20051226,100200,7.21,7.21,7.20,7.20
XAGEUR,20051226,100700,7.21,7.21,7.21,7.21
XAGEUR,20051226,101200,7.21,7.21,7.21,7.21
XAGEUR,20051226,101700,7.21,7.21,7.21,7.21
XAGEUR,20051226,102200,7.21,7.21,7.21,7.21
XAGEUR,20051226,102700,7.21,7.21,7.21,7.21
XAGEUR,20051226,103200,7.21,7.21,7.21,7.21
XAGEUR,20051226,103700,7.21,7.21,7.21,7.21
XAGEUR,20051226,104200,7.21,7.21,7.21,7.21
XAGEUR,20051226,104700,7.21,7.21,7.21,7.21
XAGEUR,20051226,105200,7.21,7.21,7.21,7.21
XAGEUR,20051226,105700,7.21,7.21,7.21,7.21
XAGEUR,20051226,110200,7.21,7.21,7.21,7.21
XAGEUR,20051226,110700,7.21,7.21,7.21,7.21
XAGEUR,20051226,111200,7.21,7.21,7.21,7.21
XAGEUR,20051226,111700,7.21,7.21,7.21,7.21
XAGEUR,20051226,112200,7.21,7.21,7.21,7.21
XAGEUR,20051226,112700,7.21,7.21,7.21,7.21
XAGEUR,20051226,113200,7.21,7.21,7.21,7.21
XAGEUR,20051226,113700,7.21,7.21,7.21,7.21
XAGEUR,20051226,114200,7.21,7.21,7.21,7.21
XAGEUR,20051226,114700,7.21,7.21,7.21,7.21
XAGEUR,20051226,115200,7.21,7.21,7.21,7.21
XAGEUR,20051226,115700,7.21,7.21,7.21,7.21
XAGEUR,20051226,120200,7.21,7.21,7.21,7.21
XAGEUR,20051226,120700,7.21,7.21,7.21,7.21
XAGEUR,20051226,121200,7.21,7.21,7.21,7.21
XAGEUR,20051226,121700,7.21,7.21,7.21,7.21
XAGEUR,20051226,122200,7.21,7.21,7.21,7.21
XAGEUR,20051226,122700,7.21,7.21,7.21,7.21
XAGEUR,20051226,122900,7.20,7.20,7.20,7.20
XAGEUR,20051226,123400,7.20,7.20,7.20,7.20
XAGEUR,20051226,123900,7.20,7.20,7.20,7.20
XAGEUR,20051226,124400,7.20,7.20,7.20,7.20
XAGEUR,20051226,124900,7.20,7.20,7.20,7.20
XAGEUR,20051226,125400,7.20,7.20,7.20,7.20
XAGEUR,20051226,125900,7.20,7.20,7.20,7.20
XAGEUR,20051226,130400,7.20,7.20,7.20,7.20
XAGEUR,20051226,130900,7.20,7.20,7.20,7.20
XAGEUR,20051226,131400,7.20,7.20,7.20,7.20
XAGEUR,20051226,131900,7.20,7.20,7.20,7.20
XAGEUR,20051226,132400,7.20,7.20,7.20,7.20
XAGEUR,20051226,132900,7.20,7.20,7.20,7.20
XAGEUR,20051226,133400,7.20,7.20,7.20,7.20
XAGEUR,20051226,133900,7.20,7.20,7.20,7.20
XAGEUR,20051226,134400,7.20,7.20,7.20,7.20
XAGEUR,20051226,134900,7.20,7.20,7.20,7.20
XAGEUR,20051226,135400,7.20,7.20,7.20,7.20
XAGEUR,20051226,135900,7.20,7.20,7.20,7.20
XAGEUR,20051226,140400,7.20,7.20,7.20,7.20
XAGEUR,20051226,140900,7.20,7.20,7.20,7.20
XAGEUR,20051226,141400,7.20,7.20,7.20,7.20
XAGEUR,20051226,141900,7.20,7.20,7.20,7.20
XAGEUR,20051226,142400,7.20,7.20,7.20,7.20
XAGEUR,20051226,142900,7.20,7.20,7.20,7.20
XAGEUR,20051226,143400,7.20,7.20,7.20,7.20
XAGEUR,20051226,143900,7.20,7.20,7.20,7.20
XAGEUR,20051226,144400,7.20,7.20,7.20,7.20
XAGEUR,20051226,144900,7.20,7.20,7.20,7.20
XAGEUR,20051226,145300,7.21,7.21,7.21,7.21
XAGEUR,20051226,145800,7.21,7.21,7.20,7.20
XAGEUR,20051226,150100,7.21,7.21,7.21,7.21
XAGEUR,20051226,150600,7.21,7.21,7.21,7.21
XAGEUR,20051226,151100,7.21,7.21,7.21,7.21
XAGEUR,20051226,151600,7.21,7.21,7.21,7.21
XAGEUR,20051226,152100,7.21,7.21,7.21,7.21
XAGEUR,20051226,152600,7.21,7.21,7.21,7.21
XAGEUR,20051226,153100,7.21,7.21,7.21,7.21
XAGEUR,20051226,153600,7.21,7.21,7.21,7.21
XAGEUR,20051226,154100,7.21,7.21,7.21,7.21
XAGEUR,20051226,154600,7.21,7.21,7.21,7.21
XAGEUR,20051226,155100,7.21,7.21,7.21,7.21
XAGEUR,20051226,155600,7.21,7.21,7.21,7.21
XAGEUR,20051226,160100,7.21,7.21,7.21,7.21
XAGEUR,20051226,160600,7.21,7.21,7.21,7.21
XAGEUR,20051226,161100,7.21,7.21,7.21,7.21
XAGEUR,20051226,161600,7.21,7.21,7.21,7.21
XAGEUR,20051226,162100,7.21,7.21,7.21,7.21
XAGEUR,20051226,162600,7.21,7.21,7.21,7.21
XAGEUR,20051226,163100,7.21,7.21,7.21,7.21
XAGEUR,20051226,163600,7.21,7.21,7.21,7.21
XAGEUR,20051226,164100,7.21,7.21,7.21,7.21
XAGEUR,20051226,164600,7.21,7.21,7.21,7.21
XAGEUR,20051226,165100,7.21,7.21,7.21,7.21
XAGEUR,20051226,165600,7.21,7.21,7.21,7.21
XAGEUR,20051226,170100,7.21,7.21,7.21,7.21
XAGEUR,20051226,170600,7.21,7.21,7.21,7.21
XAGEUR,20051226,171100,7.21,7.21,7.21,7.21
XAGEUR,20051226,171600,7.21,7.21,7.21,7.21
XAGEUR,20051226,172100,7.21,7.21,7.21,7.21
XAGEUR,20051226,172600,7.21,7.21,7.21,7.21
XAGEUR,20051226,173100,7.21,7.21,7.21,7.21
XAGEUR,20051226,173600,7.21,7.21,7.21,7.21
XAGEUR,20051226,174100,7.21,7.21,7.21,7.21
XAGEUR,20051226,174600,7.21,7.21,7.21,7.21
XAGEUR,20051226,175100,7.21,7.21,7.21,7.21
XAGEUR,20051226,175600,7.21,7.21,7.21,7.21
XAGEUR,20051226,180100,7.21,7.21,7.21,7.21
XAGEUR,20051226,180600,7.21,7.21,7.21,7.21
XAGEUR,20051226,181100,7.21,7.21,7.21,7.21
XAGEUR,20051226,181600,7.21,7.21,7.21,7.21
XAGEUR,20051226,182100,7.21,7.21,7.21,7.21
XAGEUR,20051226,182600,7.21,7.21,7.21,7.21
XAGEUR,20051226,183100,7.21,7.21,7.21,7.21
XAGEUR,20051226,183600,7.21,7.21,7.21,7.21
XAGEUR,20051226,184100,7.21,7.21,7.21,7.21
XAGEUR,20051226,184200,7.20,7.20,7.20,7.20
XAGEUR,20051226,184700,7.20,7.20,7.20,7.20
XAGEUR,20051226,185200,7.20,7.20,7.20,7.20
XAGEUR,20051226,185700,7.20,7.20,7.20,7.20
XAGEUR,20051226,190200,7.20,7.20,7.20,7.20
XAGEUR,20051226,190700,7.20,7.20,7.20,7.20
XAGEUR,20051226,191200,7.20,7.20,7.20,7.20
XAGEUR,20051226,191700,7.20,7.20,7.20,7.20
XAGEUR,20051226,192200,7.20,7.20,7.20,7.20
XAGEUR,20051226,192700,7.20,7.20,7.20,7.20
XAGEUR,20051226,193200,7.20,7.20,7.20,7.20
XAGEUR,20051226,193700,7.20,7.20,7.20,7.20
XAGEUR,20051226,194200,7.20,7.20,7.20,7.20
XAGEUR,20051226,194700,7.20,7.20,7.20,7.20
XAGEUR,20051226,195200,7.20,7.20,7.20,7.20
XAGEUR,20051226,195700,7.20,7.20,7.20,7.20
XAGEUR,20051226,200200,7.20,7.20,7.20,7.20
XAGEUR,20051226,200700,7.20,7.21,7.20,7.21
XAGEUR,20051226,201200,7.21,7.21,7.21,7.21
XAGEUR,20051226,201700,7.21,7.21,7.21,7.21
XAGEUR,20051226,202200,7.21,7.21,7.21,7.21
XAGEUR,20051226,202700,7.20,7.20,7.20,7.20
XAGEUR,20051226,203200,7.20,7.20,7.20,7.20
XAGEUR,20051226,203700,7.20,7.20,7.20,7.20
XAGEUR,20051226,204200,7.20,7.20,7.20,7.20
XAGEUR,20051226,204700,7.20,7.20,7.20,7.20
XAGEUR,20051226,205200,7.20,7.20,7.20,7.20
XAGEUR,20051226,205500,7.21,7.21,7.21,7.21
XAGEUR,20051226,210000,7.21,7.21,7.21,7.21
XAGEUR,20051226,210500,7.21,7.21,7.21,7.21
XAGEUR,20051226,211000,7.21,7.21,7.21,7.21
XAGEUR,20051226,211500,7.21,7.21,7.21,7.21
XAGEUR,20051226,212000,7.21,7.21,7.21,7.21
XAGEUR,20051226,212500,7.21,7.21,7.21,7.21
XAGEUR,20051226,213000,7.21,7.21,7.21,7.21
XAGEUR,20051226,213500,7.21,7.21,7.21,7.21
XAGEUR,20051226,214000,7.21,7.21,7.21,7.21
XAGEUR,20051226,214200,7.20,7.20,7.20,7.20
XAGEUR,20051226,214700,7.20,7.20,7.20,7.20
XAGEUR,20051226,214800,7.21,7.21,7.21,7.21
XAGEUR,20051226,215300,7.21,7.21,7.21,7.21
XAGEUR,20051226,215800,7.21,7.21,7.21,7.21
XAGEUR,20051226,220300,7.21,7.21,7.21,7.21
XAGEUR,20051226,220800,7.21,7.21,7.21,7.21
XAGEUR,20051226,221300,7.21,7.21,7.21,7.21
XAGEUR,20051226,221800,7.21,7.21,7.21,7.21
XAGEUR,20051226,222300,7.21,7.21,7.21,7.21
XAGEUR,20051226,222800,7.21,7.21,7.21,7.21
XAGEUR,20051226,223300,7.21,7.21,7.21,7.21
XAGEUR,20051226,223800,7.21,7.21,7.21,7.21
XAGEUR,20051226,224300,7.21,7.21,7.21,7.21
XAGEUR,20051226,224800,7.21,7.21,7.21,7.21
XAGEUR,20051226,225300,7.21,7.21,7.21,7.21
XAGEUR,20051226,225800,7.21,7.21,7.21,7.21
XAGEUR,20051226,230300,7.21,7.21,7.21,7.21
XAGEUR,20051226,230800,7.21,7.21,7.21,7.21
XAGEUR,20051226,231300,7.21,7.21,7.21,7.21
XAGEUR,20051226,231800,7.21,7.21,7.21,7.21
XAGEUR,20051226,232300,7.21,7.21,7.21,7.21
XAGEUR,20051226,232800,7.21,7.21,7.21,7.21
XAGEUR,20051226,233300,7.21,7.21,7.21,7.21
XAGEUR,20051226,233800,7.21,7.21,7.21,7.21
XAGEUR,20051226,234300,7.21,7.21,7.21,7.21
XAGEUR,20051226,234800,7.21,7.21,7.21,7.21
XAGEUR,20051226,235300,7.21,7.21,7.21,7.21
XAGEUR,20051226,235800,7.21,7.21,7.21,7.21
GBPCAD,20051226,000100,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,000200,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,000300,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,000400,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,000500,2.0221,2.0221,2.0220,2.0220
GBPCAD,20051226,000600,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,000700,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,000800,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,000900,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,001000,2.0225,2.0232,2.0225,2.0232
GBPCAD,20051226,001100,2.0234,2.0238,2.0234,2.0238
GBPCAD,20051226,001200,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051226,001300,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051226,001400,2.0239,2.0240,2.0239,2.0240
GBPCAD,20051226,001500,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,001600,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,001700,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,001800,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,001900,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,002000,2.0240,2.0240,2.0238,2.0238
GBPCAD,20051226,002100,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051226,002200,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051226,002300,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051226,002400,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051226,002500,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051226,002600,2.0238,2.0238,2.0238,2.0238
GBPCAD,20051226,002700,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051226,002800,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,002900,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003000,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003100,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003200,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003300,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003400,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003500,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003600,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003700,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003800,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,003900,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,004000,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,004100,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051226,004200,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051226,004300,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051226,004400,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051226,004500,2.0241,2.0241,2.0241,2.0241
GBPCAD,20051226,004600,2.0243,2.0245,2.0243,2.0245
GBPCAD,20051226,004700,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,004800,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,004900,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,005000,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,005100,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,005200,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,005300,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,005400,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,005500,2.0245,2.0245,2.0245,2.0245
GBPCAD,20051226,005600,2.0245,2.0246,2.0245,2.0246
GBPCAD,20051226,005700,2.0246,2.0248,2.0246,2.0248
GBPCAD,20051226,005800,2.0248,2.0248,2.0248,2.0248
GBPCAD,20051226,005900,2.0248,2.0248,2.0248,2.0248
GBPCAD,20051226,010000,2.0248,2.0248,2.0248,2.0248
GBPCAD,20051226,010100,2.0248,2.0248,2.0247,2.0247
GBPCAD,20051226,010200,2.0247,2.0249,2.0247,2.0249
GBPCAD,20051226,010300,2.0253,2.0256,2.0253,2.0256
GBPCAD,20051226,010400,2.0256,2.0256,2.0255,2.0255
GBPCAD,20051226,010500,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,010600,2.0255,2.0255,2.0253,2.0253
GBPCAD,20051226,010700,2.0252,2.0257,2.0252,2.0257
GBPCAD,20051226,010800,2.0256,2.0256,2.0254,2.0254
GBPCAD,20051226,010900,2.0256,2.0258,2.0256,2.0258
GBPCAD,20051226,011000,2.0258,2.0258,2.0258,2.0258
GBPCAD,20051226,011100,2.0258,2.0258,2.0258,2.0258
GBPCAD,20051226,011200,2.0258,2.0258,2.0258,2.0258
GBPCAD,20051226,011300,2.0258,2.0258,2.0258,2.0258
GBPCAD,20051226,011400,2.0258,2.0258,2.0258,2.0258
GBPCAD,20051226,011500,2.0256,2.0256,2.0254,2.0254
GBPCAD,20051226,011600,2.0254,2.0254,2.0254,2.0254
GBPCAD,20051226,011700,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,011800,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,011900,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012000,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012100,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012200,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012300,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012400,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012500,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012600,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,012700,2.0255,2.0256,2.0255,2.0256
GBPCAD,20051226,012800,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,012900,2.0257,2.0257,2.0255,2.0255
GBPCAD,20051226,013000,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,013100,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,013200,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,013300,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,013400,2.0255,2.0255,2.0255,2.0255
GBPCAD,20051226,013500,2.0256,2.0257,2.0256,2.0257
GBPCAD,20051226,013600,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,013700,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,013800,2.0257,2.0259,2.0257,2.0259
GBPCAD,20051226,013900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051226,014000,2.0260,2.0260,2.0260,2.0260
GBPCAD,20051226,014100,2.0260,2.0260,2.0260,2.0260
GBPCAD,20051226,014200,2.0260,2.0260,2.0259,2.0259
GBPCAD,20051226,014300,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051226,014400,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,014500,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,014600,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,014700,2.0257,2.0258,2.0257,2.0258
GBPCAD,20051226,014800,2.0258,2.0259,2.0258,2.0259
GBPCAD,20051226,014900,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051226,015000,2.0261,2.0264,2.0261,2.0264
GBPCAD,20051226,015100,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051226,015200,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051226,015300,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051226,015400,2.0264,2.0264,2.0264,2.0264
GBPCAD,20051226,015500,2.0264,2.0264,2.0260,2.0260
GBPCAD,20051226,015600,2.0259,2.0260,2.0259,2.0260
GBPCAD,20051226,015700,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051226,015800,2.0261,2.0261,2.0260,2.0260
GBPCAD,20051226,015900,2.0261,2.0261,2.0261,2.0261
GBPCAD,20051226,020000,2.0261,2.0263,2.0261,2.0261
GBPCAD,20051226,020100,2.0261,2.0261,2.0259,2.0260
GBPCAD,20051226,020200,2.0260,2.0261,2.0260,2.0261
GBPCAD,20051226,020300,2.0261,2.0262,2.0261,2.0261
GBPCAD,20051226,020400,2.0261,2.0261,2.0259,2.0259
GBPCAD,20051226,020500,2.0258,2.0258,2.0257,2.0257
GBPCAD,20051226,020600,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,020700,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,020800,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,020900,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,021000,2.0257,2.0257,2.0257,2.0257
GBPCAD,20051226,021100,2.0257,2.0257,2.0256,2.0256
GBPCAD,20051226,021200,2.0256,2.0256,2.0255,2.0256
GBPCAD,20051226,021300,2.0256,2.0256,2.0256,2.0256
GBPCAD,20051226,021400,2.0256,2.0256,2.0250,2.0250
GBPCAD,20051226,021500,2.0250,2.0250,2.0245,2.0245
GBPCAD,20051226,021600,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,021700,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,021800,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,021900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,022000,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,022100,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,022200,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,022300,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,022400,2.0244,2.0244,2.0244,2.0244
GBPCAD,20051226,022500,2.0244,2.0244,2.0244,2.0244
GBPCAD,20051226,022600,2.0244,2.0244,2.0244,2.0244
GBPCAD,20051226,022700,2.0244,2.0244,2.0241,2.0241
GBPCAD,20051226,022800,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,022900,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051226,023000,2.0239,2.0241,2.0239,2.0241
GBPCAD,20051226,023100,2.0240,2.0240,2.0238,2.0238
GBPCAD,20051226,023200,2.0237,2.0237,2.0235,2.0236
GBPCAD,20051226,023300,2.0236,2.0236,2.0235,2.0235
GBPCAD,20051226,023400,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051226,023500,2.0235,2.0236,2.0235,2.0236
GBPCAD,20051226,023600,2.0237,2.0238,2.0237,2.0238
GBPCAD,20051226,023700,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051226,023800,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,023900,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,024000,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,024100,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,024200,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,024300,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051226,024400,2.0239,2.0240,2.0239,2.0240
GBPCAD,20051226,024500,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,024600,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051226,024700,2.0239,2.0240,2.0239,2.0240
GBPCAD,20051226,024800,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,024900,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,025000,2.0240,2.0240,2.0240,2.0240
GBPCAD,20051226,025100,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051226,025200,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051226,025300,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,025400,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,025500,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,025600,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,025700,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,025800,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,025900,2.0236,2.0236,2.0235,2.0236
GBPCAD,20051226,030000,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,030100,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051226,030200,2.0235,2.0236,2.0235,2.0235
GBPCAD,20051226,030300,2.0235,2.0236,2.0235,2.0236
GBPCAD,20051226,030400,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051226,030500,2.0236,2.0236,2.0233,2.0233
GBPCAD,20051226,030600,2.0233,2.0233,2.0230,2.0230
GBPCAD,20051226,030700,2.0230,2.0231,2.0230,2.0231
GBPCAD,20051226,030800,2.0231,2.0233,2.0231,2.0233
GBPCAD,20051226,030900,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,031000,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,031100,2.0232,2.0233,2.0232,2.0233
GBPCAD,20051226,031200,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,031300,2.0233,2.0233,2.0232,2.0232
GBPCAD,20051226,031400,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051226,031500,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051226,031600,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051226,031700,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051226,031800,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051226,031900,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051226,032000,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051226,032100,2.0232,2.0232,2.0232,2.0232
GBPCAD,20051226,032200,2.0232,2.0233,2.0232,2.0233
GBPCAD,20051226,032300,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,032400,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,032500,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,032600,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,032700,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,032800,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,032900,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,033000,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,033100,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,033200,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,033300,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,033400,2.0231,2.0231,2.0229,2.0230
GBPCAD,20051226,033500,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051226,033600,2.0234,2.0240,2.0234,2.0240
GBPCAD,20051226,033700,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051226,033800,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,033900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,034000,2.0243,2.0244,2.0243,2.0244
GBPCAD,20051226,034100,2.0245,2.0248,2.0245,2.0248
GBPCAD,20051226,034200,2.0249,2.0252,2.0249,2.0252
GBPCAD,20051226,034300,2.0252,2.0252,2.0252,2.0252
GBPCAD,20051226,034400,2.0252,2.0252,2.0250,2.0250
GBPCAD,20051226,034500,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,034600,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,034700,2.0250,2.0251,2.0250,2.0251
GBPCAD,20051226,034800,2.0251,2.0252,2.0251,2.0252
GBPCAD,20051226,034900,2.0253,2.0254,2.0253,2.0253
GBPCAD,20051226,035000,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051226,035100,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051226,035200,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051226,035300,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051226,035400,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051226,035500,2.0253,2.0253,2.0253,2.0253
GBPCAD,20051226,035600,2.0253,2.0253,2.0252,2.0252
GBPCAD,20051226,035700,2.0252,2.0252,2.0250,2.0250
GBPCAD,20051226,035800,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,035900,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,040000,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,040100,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,040200,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,040300,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,040400,2.0250,2.0250,2.0250,2.0250
GBPCAD,20051226,040500,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051226,040600,2.0249,2.0249,2.0247,2.0247
GBPCAD,20051226,040700,2.0247,2.0247,2.0245,2.0245
GBPCAD,20051226,040800,2.0244,2.0244,2.0243,2.0243
GBPCAD,20051226,040900,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051226,041000,2.0242,2.0242,2.0240,2.0240
GBPCAD,20051226,041100,2.0240,2.0240,2.0238,2.0238
GBPCAD,20051226,041200,2.0238,2.0238,2.0237,2.0237
GBPCAD,20051226,041300,2.0237,2.0237,2.0236,2.0236
GBPCAD,20051226,041400,2.0236,2.0236,2.0235,2.0235
GBPCAD,20051226,041500,2.0235,2.0235,2.0235,2.0235
GBPCAD,20051226,041600,2.0235,2.0235,2.0234,2.0234
GBPCAD,20051226,041700,2.0234,2.0234,2.0232,2.0232
GBPCAD,20051226,041800,2.0232,2.0232,2.0231,2.0231
GBPCAD,20051226,041900,2.0230,2.0230,2.0230,2.0230
GBPCAD,20051226,042000,2.0230,2.0230,2.0230,2.0230
GBPCAD,20051226,042100,2.0230,2.0230,2.0230,2.0230
GBPCAD,20051226,042200,2.0230,2.0230,2.0227,2.0227
GBPCAD,20051226,042300,2.0226,2.0226,2.0225,2.0225
GBPCAD,20051226,042400,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051226,042500,2.0225,2.0225,2.0224,2.0224
GBPCAD,20051226,042600,2.0224,2.0224,2.0223,2.0223
GBPCAD,20051226,042700,2.0222,2.0222,2.0220,2.0220
GBPCAD,20051226,042800,2.0219,2.0219,2.0217,2.0217
GBPCAD,20051226,042900,2.0215,2.0215,2.0213,2.0213
GBPCAD,20051226,043000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,043100,2.0212,2.0213,2.0212,2.0212
GBPCAD,20051226,043200,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051226,043300,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,043400,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051226,043500,2.0210,2.0213,2.0210,2.0213
GBPCAD,20051226,043600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,043700,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,043800,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,043900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,044000,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051226,044100,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,044200,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,044300,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,044400,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051226,044500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,044600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,044700,2.0213,2.0238,2.0213,2.0236
GBPCAD,20051226,044800,2.0234,2.0234,2.0232,2.0232
GBPCAD,20051226,044900,2.0232,2.0232,2.0228,2.0228
GBPCAD,20051226,045000,2.0227,2.0227,2.0225,2.0225
GBPCAD,20051226,045100,2.0225,2.0225,2.0223,2.0223
GBPCAD,20051226,045200,2.0223,2.0223,2.0220,2.0220
GBPCAD,20051226,045300,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,045400,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,045500,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,045600,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,045700,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,045800,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,045900,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,050000,2.0220,2.0220,2.0219,2.0219
GBPCAD,20051226,050100,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051226,050200,2.0217,2.0219,2.0217,2.0219
GBPCAD,20051226,050300,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,050400,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,050500,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,050600,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,050700,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,050800,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051226,050900,2.0217,2.0217,2.0216,2.0217
GBPCAD,20051226,051000,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051226,051100,2.0218,2.0219,2.0218,2.0219
GBPCAD,20051226,051200,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,051300,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051226,051400,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051226,051500,2.0221,2.0221,2.0218,2.0218
GBPCAD,20051226,051600,2.0219,2.0220,2.0219,2.0220
GBPCAD,20051226,051700,2.0220,2.0220,2.0218,2.0218
GBPCAD,20051226,051800,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,051900,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051226,052000,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051226,052100,2.0223,2.0224,2.0221,2.0221
GBPCAD,20051226,052200,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051226,052300,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051226,052400,2.0224,2.0224,2.0223,2.0223
GBPCAD,20051226,052500,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051226,052600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,052700,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051226,052800,2.0222,2.0222,2.0220,2.0220
GBPCAD,20051226,052900,2.0220,2.0220,2.0219,2.0220
GBPCAD,20051226,053000,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051226,053100,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051226,053200,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051226,053300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,053400,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051226,053500,2.0214,2.0215,2.0213,2.0213
GBPCAD,20051226,053600,2.0211,2.0211,2.0209,2.0209
GBPCAD,20051226,053700,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051226,053800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,053900,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,054000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,054100,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051226,054200,2.0211,2.0214,2.0211,2.0214
GBPCAD,20051226,054300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,054400,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,054500,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,054600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,054700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051226,054800,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,054900,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051226,055000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,055100,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051226,055200,2.0211,2.0213,2.0211,2.0213
GBPCAD,20051226,055300,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,055400,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051226,055500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,055600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,055700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,055800,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051226,055900,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051226,060000,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,060100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,060200,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,060300,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,060400,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051226,060500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,060600,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,060700,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,060800,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051226,060900,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051226,061000,2.0208,2.0208,2.0206,2.0207
GBPCAD,20051226,061100,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051226,061200,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051226,061300,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051226,061400,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051226,061500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,061600,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,061700,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,061800,2.0207,2.0208,2.0207,2.0207
GBPCAD,20051226,061900,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051226,062000,2.0205,2.0205,2.0205,2.0205
GBPCAD,20051226,062100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,062200,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,062300,2.0207,2.0209,2.0207,2.0209
GBPCAD,20051226,062400,2.0210,2.0211,2.0210,2.0210
GBPCAD,20051226,062500,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051226,062600,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,062700,2.0209,2.0213,2.0209,2.0213
GBPCAD,20051226,062800,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051226,062900,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,063000,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051226,063100,2.0211,2.0211,2.0209,2.0209
GBPCAD,20051226,063200,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051226,063300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,063400,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051226,063500,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051226,063600,2.0204,2.0204,2.0203,2.0204
GBPCAD,20051226,063700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,063800,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,063900,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051226,064000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,064100,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051226,064200,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051226,064300,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051226,064400,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051226,064500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,064600,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051226,064700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,064800,2.0205,2.0208,2.0205,2.0208
GBPCAD,20051226,064900,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051226,065000,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,065100,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051226,065200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,065300,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,065400,2.0209,2.0209,2.0208,2.0208
GBPCAD,20051226,065500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,065600,2.0208,2.0210,2.0207,2.0210
GBPCAD,20051226,065700,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051226,065800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,065900,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,070000,2.0208,2.0211,2.0208,2.0211
GBPCAD,20051226,070100,2.0214,2.0217,2.0214,2.0217
GBPCAD,20051226,070200,2.0215,2.0215,2.0213,2.0213
GBPCAD,20051226,070300,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051226,070400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,070500,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,070600,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,070700,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051226,070800,2.0212,2.0214,2.0212,2.0214
GBPCAD,20051226,070900,2.0213,2.0213,2.0210,2.0210
GBPCAD,20051226,071000,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051226,071100,2.0209,2.0209,2.0208,2.0209
GBPCAD,20051226,071200,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051226,071300,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051226,071400,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,071500,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051226,071600,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051226,071700,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,071800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,071900,2.0209,2.0211,2.0209,2.0211
GBPCAD,20051226,072000,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,072100,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,072200,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,072300,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,072400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,072500,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,072600,2.0211,2.0215,2.0211,2.0215
GBPCAD,20051226,072700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,072800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,072900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,073000,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,073100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,073200,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,073300,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,073400,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051226,073500,2.0215,2.0215,2.0213,2.0213
GBPCAD,20051226,073600,2.0213,2.0213,2.0211,2.0212
GBPCAD,20051226,073700,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051226,073800,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051226,073900,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,074000,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,074100,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051226,074200,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,074300,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,074400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,074500,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,074600,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,074700,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,074800,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051226,074900,2.0214,2.0217,2.0214,2.0217
GBPCAD,20051226,075000,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051226,075100,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,075200,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,075300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,075400,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051226,075500,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,075600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,075700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,075800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,075900,2.0216,2.0217,2.0216,2.0217
GBPCAD,20051226,080000,2.0217,2.0218,2.0217,2.0217
GBPCAD,20051226,080100,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051226,080200,2.0216,2.0217,2.0216,2.0217
GBPCAD,20051226,080300,2.0217,2.0221,2.0217,2.0221
GBPCAD,20051226,080400,2.0224,2.0225,2.0224,2.0225
GBPCAD,20051226,080500,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051226,080600,2.0224,2.0235,2.0224,2.0231
GBPCAD,20051226,080700,2.0233,2.0234,2.0233,2.0234
GBPCAD,20051226,080800,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,080900,2.0233,2.0233,2.0233,2.0233
GBPCAD,20051226,081000,2.0233,2.0233,2.0232,2.0232
GBPCAD,20051226,081100,2.0232,2.0232,2.0228,2.0228
GBPCAD,20051226,081200,2.0227,2.0227,2.0220,2.0220
GBPCAD,20051226,081300,2.0219,2.0219,2.0217,2.0217
GBPCAD,20051226,081400,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051226,081500,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051226,081600,2.0216,2.0218,2.0216,2.0218
GBPCAD,20051226,081700,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051226,081800,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051226,081900,2.0224,2.0227,2.0224,2.0227
GBPCAD,20051226,082000,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,082100,2.0227,2.0228,2.0227,2.0228
GBPCAD,20051226,082200,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051226,082300,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051226,082400,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051226,082500,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051226,082600,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051226,082700,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051226,082800,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051226,082900,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051226,083000,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051226,083100,2.0229,2.0230,2.0229,2.0229
GBPCAD,20051226,083200,2.0229,2.0230,2.0229,2.0230
GBPCAD,20051226,083300,2.0231,2.0231,2.0228,2.0228
GBPCAD,20051226,083400,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051226,083500,2.0226,2.0226,2.0222,2.0222
GBPCAD,20051226,083600,2.0223,2.0224,2.0223,2.0223
GBPCAD,20051226,083700,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051226,083800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,083900,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051226,084000,2.0221,2.0221,2.0220,2.0220
GBPCAD,20051226,084100,2.0220,2.0221,2.0220,2.0221
GBPCAD,20051226,084200,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,084300,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,084400,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,084500,2.0222,2.0222,2.0220,2.0220
GBPCAD,20051226,084600,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,084700,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,084800,2.0219,2.0219,2.0218,2.0218
GBPCAD,20051226,084900,2.0218,2.0218,2.0217,2.0218
GBPCAD,20051226,085000,2.0220,2.0221,2.0220,2.0221
GBPCAD,20051226,085100,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,085200,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,085300,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,085400,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,085500,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,085600,2.0222,2.0225,2.0222,2.0225
GBPCAD,20051226,085700,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051226,085800,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051226,085900,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051226,090000,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051226,090100,2.0225,2.0225,2.0224,2.0224
GBPCAD,20051226,090200,2.0224,2.0227,2.0224,2.0227
GBPCAD,20051226,090300,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,090400,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,090500,2.0226,2.0226,2.0225,2.0225
GBPCAD,20051226,090600,2.0225,2.0227,2.0225,2.0227
GBPCAD,20051226,090700,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051226,090800,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,090900,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,091000,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,091100,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,091200,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051226,091300,2.0229,2.0232,2.0229,2.0229
GBPCAD,20051226,091400,2.0229,2.0229,2.0227,2.0227
GBPCAD,20051226,091500,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,091600,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,091700,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,091800,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051226,091900,2.0227,2.0229,2.0227,2.0229
GBPCAD,20051226,092000,2.0226,2.0226,2.0219,2.0224
GBPCAD,20051226,092100,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051226,092200,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051226,092300,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051226,092400,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051226,092500,2.0229,2.0230,2.0229,2.0229
GBPCAD,20051226,092600,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051226,092700,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051226,092800,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051226,092900,2.0228,2.0230,2.0228,2.0230
GBPCAD,20051226,093000,2.0232,2.0232,2.0230,2.0230
GBPCAD,20051226,093100,2.0228,2.0230,2.0228,2.0230
GBPCAD,20051226,093200,2.0230,2.0236,2.0230,2.0236
GBPCAD,20051226,093300,2.0236,2.0239,2.0236,2.0239
GBPCAD,20051226,093400,2.0234,2.0234,2.0224,2.0224
GBPCAD,20051226,093500,2.0222,2.0222,2.0218,2.0218
GBPCAD,20051226,093600,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051226,093700,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051226,093800,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,093900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,094000,2.0214,2.0214,2.0213,2.0214
GBPCAD,20051226,094100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,094200,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,094300,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,094400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,094500,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,094600,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,094700,2.0214,2.0214,2.0207,2.0207
GBPCAD,20051226,094800,2.0211,2.0214,2.0211,2.0214
GBPCAD,20051226,094900,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,095000,2.0214,2.0214,2.0212,2.0212
GBPCAD,20051226,095100,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,095200,2.0212,2.0214,2.0212,2.0214
GBPCAD,20051226,095300,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,095400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,095500,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,095600,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,095700,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,095800,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051226,095900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,100000,2.0215,2.0215,2.0210,2.0210
GBPCAD,20051226,100100,2.0209,2.0209,2.0203,2.0203
GBPCAD,20051226,100200,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051226,100300,2.0203,2.0206,2.0203,2.0206
GBPCAD,20051226,100400,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051226,100500,2.0210,2.0211,2.0209,2.0211
GBPCAD,20051226,100600,2.0212,2.0214,2.0212,2.0214
GBPCAD,20051226,100700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,100800,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051226,100900,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,101000,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,101100,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,101200,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051226,101300,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051226,101400,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,101500,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051226,101600,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,101700,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,101800,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,101900,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,102000,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051226,102100,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051226,102200,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,102300,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051226,102400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,102500,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051226,102600,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051226,102700,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,102800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,102900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,103000,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,103100,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,103200,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,103300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,103400,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,103500,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,103600,2.0217,2.0217,2.0214,2.0214
GBPCAD,20051226,103700,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,103800,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051226,103900,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,104000,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051226,104100,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051226,104200,2.0211,2.0212,2.0211,2.0211
GBPCAD,20051226,104300,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,104400,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051226,104500,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051226,104600,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051226,104700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,104800,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051226,104900,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,105000,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,105100,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,105200,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,105300,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051226,105400,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051226,105500,2.0212,2.0222,2.0212,2.0222
GBPCAD,20051226,105600,2.0224,2.0226,2.0224,2.0226
GBPCAD,20051226,105700,2.0225,2.0226,2.0225,2.0226
GBPCAD,20051226,105800,2.0226,2.0226,2.0226,2.0226
GBPCAD,20051226,105900,2.0226,2.0226,2.0226,2.0226
GBPCAD,20051226,110000,2.0226,2.0226,2.0226,2.0226
GBPCAD,20051226,110100,2.0226,2.0226,2.0224,2.0224
GBPCAD,20051226,110200,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,110300,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,110400,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,110500,2.0222,2.0222,2.0219,2.0219
GBPCAD,20051226,110600,2.0218,2.0218,2.0215,2.0215
GBPCAD,20051226,110700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,110800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,110900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111400,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111500,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,111900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112400,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112500,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,112900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,113000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,113100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,113200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,113300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,113400,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,113500,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051226,113600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,113700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,113800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,113900,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,114000,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,114100,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,114200,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,114300,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,114400,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,114500,2.0216,2.0219,2.0216,2.0219
GBPCAD,20051226,114600,2.0219,2.0221,2.0219,2.0221
GBPCAD,20051226,114700,2.0221,2.0222,2.0220,2.0222
GBPCAD,20051226,114800,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051226,114900,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,115000,2.0221,2.0221,2.0220,2.0220
GBPCAD,20051226,115100,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,115200,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,115300,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,115400,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,115500,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051226,115600,2.0220,2.0220,2.0219,2.0219
GBPCAD,20051226,115700,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051226,115800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,115900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,120000,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,120100,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,120200,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051226,120300,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,120400,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,120500,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,120600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,120700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,120800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,120900,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121000,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121100,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121200,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121300,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121400,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121500,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,121900,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122000,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122100,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122200,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122300,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122400,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122500,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,122900,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,123000,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051226,123100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,123200,2.0215,2.0215,2.0212,2.0212
GBPCAD,20051226,123300,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051226,123400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,123500,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051226,123600,2.0210,2.0210,2.0207,2.0207
GBPCAD,20051226,123700,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051226,123800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,123900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,124000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,124100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,124200,2.0206,2.0211,2.0206,2.0211
GBPCAD,20051226,124300,2.0211,2.0218,2.0211,2.0218
GBPCAD,20051226,124400,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051226,124500,2.0220,2.0222,2.0220,2.0222
GBPCAD,20051226,124600,2.0223,2.0224,2.0223,2.0224
GBPCAD,20051226,124700,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051226,124800,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051226,124900,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051226,125000,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051226,125100,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051226,125200,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051226,125300,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,125400,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,125500,2.0222,2.0222,2.0219,2.0219
GBPCAD,20051226,125600,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051226,125700,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,125800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,125900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,130000,2.0217,2.0217,2.0213,2.0213
GBPCAD,20051226,130100,2.0213,2.0213,2.0209,2.0209
GBPCAD,20051226,130200,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,130300,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,130400,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,130500,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,130600,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051226,130700,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,130800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,130900,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131300,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131400,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131600,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131700,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,131900,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,132000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,132100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,132200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,132300,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,132400,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,132500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,132600,2.0212,2.0214,2.0212,2.0214
GBPCAD,20051226,132700,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,132800,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,132900,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,133000,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,133100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,133200,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,133300,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,133400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051226,133500,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051226,133600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,133700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051226,133800,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,133900,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134000,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134100,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134200,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134300,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134400,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134500,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134600,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134700,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,134800,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051226,134900,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,135000,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051226,135100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,135200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,135300,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051226,135400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,135500,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,135600,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,135700,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,135800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,135900,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051226,140000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,140100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,140200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,140300,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051226,140400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,140500,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,140600,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,140700,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,140800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,140900,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051226,141000,2.0209,2.0209,2.0208,2.0208
GBPCAD,20051226,141100,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,141200,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,141300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051226,141400,2.0208,2.0210,2.0208,2.0209
GBPCAD,20051226,141500,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051226,141600,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,141700,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,141800,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,141900,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051226,142000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142200,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,142900,2.0207,2.0207,2.0206,2.0206
GBPCAD,20051226,143000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,143100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,143200,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,143300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,143400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,143500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,143600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,143700,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051226,143800,2.0203,2.0206,2.0203,2.0206
GBPCAD,20051226,143900,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051226,144000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,144100,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,144200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,144300,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051226,144400,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051226,144500,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051226,144600,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051226,144700,2.0203,2.0207,2.0203,2.0207
GBPCAD,20051226,144800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,144900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,145000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,145100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,145200,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051226,145300,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051226,145400,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051226,145500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,145600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,145700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,145800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,145900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,150900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,151000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,151100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,151200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,151300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,151400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,151500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051226,151600,2.0201,2.0209,2.0201,2.0209
GBPCAD,20051226,151700,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051226,151800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,151900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152200,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,152900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153200,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,153900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154200,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,154900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155200,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155500,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155600,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155700,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155800,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,155900,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,160000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,160100,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,160200,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051226,160300,2.0206,2.0206,2.0198,2.0198
GBPCAD,20051226,160400,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,160500,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,160600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,160700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,160800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,160900,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161000,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161100,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161200,2.0197,2.0198,2.0197,2.0197
GBPCAD,20051226,161300,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161400,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051226,161600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,161900,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,162000,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,162100,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,162200,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051226,162300,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051226,162400,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,162500,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,162600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,162700,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,162800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,162900,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,163000,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,163100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,163200,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,163300,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,163400,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,163500,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051226,163600,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051226,163700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,163800,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051226,163900,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,164000,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051226,164100,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,164200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,164300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,164400,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,164500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,164600,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051226,164700,2.0202,2.0203,2.0201,2.0203
GBPCAD,20051226,164800,2.0203,2.0204,2.0203,2.0203
GBPCAD,20051226,164900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165100,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165400,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165600,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051226,165800,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051226,165900,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051226,170000,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051226,170100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,170200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,170300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051226,170400,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051226,170500,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051226,170600,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051226,170700,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051226,170800,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051226,170900,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171000,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171100,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171300,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171400,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171500,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171600,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171700,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171800,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,171900,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172000,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172100,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172300,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172400,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172500,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172600,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172700,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172800,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,172900,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173000,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173100,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173300,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173400,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173500,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173600,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173700,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173800,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,173900,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,174000,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,174100,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,174200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,174300,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051226,174400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,174500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,174600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,174700,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,174800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,174900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,175000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051226,175100,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051226,175200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,175300,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,175400,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,175500,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,175600,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,175700,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,175800,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,175900,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,180000,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,180100,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,180200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,180300,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,180400,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051226,180500,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051226,180600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,180700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,180800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,180900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,181000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,181100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,181200,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,181300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051226,181400,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051226,181500,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051226,181600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,181700,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,181800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,181900,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,182000,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,182100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,182200,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051226,182300,2.0201,2.0204,2.0201,2.0204
GBPCAD,20051226,182400,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,182500,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,182600,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,182700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,182800,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,182900,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,183000,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,183100,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051226,183200,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051226,183300,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,183400,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,183500,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051226,183600,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051226,183700,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051226,183800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,183900,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,184000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051226,184100,2.0211,2.0213,2.0211,2.0213
GBPCAD,20051226,184200,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,184300,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,184400,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,184500,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,184600,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051226,184700,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,184800,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,184900,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,185000,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,185100,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,185200,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,185300,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,185400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,185500,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051226,185600,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051226,185700,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,185800,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,185900,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051226,190000,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051226,190100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,190900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,191900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,192900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,193900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,194900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,195900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,200900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,201900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,202900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,203900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,204900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,205900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,210900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,211900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212200,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212300,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212400,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212500,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212600,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,212800,2.0212,2.0215,2.0212,2.0215
GBPCAD,20051226,212900,2.0215,2.0218,2.0215,2.0218
GBPCAD,20051226,213000,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,213100,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,213200,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,213300,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,213400,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051226,213500,2.0218,2.0218,2.0214,2.0214
GBPCAD,20051226,213600,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051226,213700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,213800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,213900,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214000,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214100,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214200,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214300,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214400,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214500,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,214700,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051226,214800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,214900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,215000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,215100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,215200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,215300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,215400,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,215500,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051226,215600,2.0214,2.0214,2.0212,2.0212
GBPCAD,20051226,215700,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,215800,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,215900,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,220000,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,220100,2.0212,2.0212,2.0212,2.0212
GBPCAD,20051226,220200,2.0212,2.0215,2.0212,2.0215
GBPCAD,20051226,220300,2.0215,2.0219,2.0215,2.0219
GBPCAD,20051226,220400,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,220500,2.0219,2.0219,2.0218,2.0218
GBPCAD,20051226,220600,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051226,220700,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,220800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,220900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,221000,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,221100,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,221200,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,221300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051226,221400,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051226,221500,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,221600,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,221700,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,221800,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,221900,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,222000,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,222100,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,222200,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,222300,2.0216,2.0216,2.0216,2.0216
GBPCAD,20051226,222400,2.0216,2.0217,2.0216,2.0217
GBPCAD,20051226,222500,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,222600,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,222700,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,222800,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,222900,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223000,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223100,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223200,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223300,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223400,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223500,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223600,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223700,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223800,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,223900,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224000,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224100,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224200,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224300,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224400,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224500,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224600,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224700,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224800,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,224900,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225000,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225100,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225200,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225300,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225400,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225500,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225600,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225700,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225800,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,225900,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230000,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230100,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230200,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230300,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230400,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230500,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230600,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230700,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,230800,2.0219,2.0223,2.0219,2.0223
GBPCAD,20051226,230900,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051226,231000,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,231100,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051226,231200,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051226,231300,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,231400,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,231500,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,231600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,231700,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051226,231800,2.0219,2.0219,2.0219,2.0219
GBPCAD,20051226,231900,2.0219,2.0221,2.0219,2.0221
GBPCAD,20051226,232000,2.0221,2.0223,2.0221,2.0222
GBPCAD,20051226,232100,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,232200,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051226,232300,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051226,232400,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051226,232500,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,232600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,232700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,232800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,232900,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,233000,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,233100,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,233200,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051226,233300,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051226,233400,2.0223,2.0223,2.0223,2.0223
GBPCAD,20051226,233500,2.0223,2.0223,2.0222,2.0222
GBPCAD,20051226,233600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,233700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,233800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,233900,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234000,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234100,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234200,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234300,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234400,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234500,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,234900,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235000,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235100,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235200,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235300,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235400,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235500,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051226,235900,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051227,000000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20051226,000100,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051226,000200,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051226,000300,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051226,000400,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051226,000500,2.3766,2.3766,2.3766,2.3766
GBPAUD,20051226,000600,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051226,000700,2.3767,2.3772,2.3767,2.3772
GBPAUD,20051226,000800,2.3775,2.3775,2.3775,2.3775
GBPAUD,20051226,000900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051226,001000,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051226,001100,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051226,001200,2.3776,2.3779,2.3776,2.3779
GBPAUD,20051226,001300,2.3782,2.3782,2.3782,2.3782
GBPAUD,20051226,001400,2.3782,2.3784,2.3782,2.3784
GBPAUD,20051226,001500,2.3786,2.3787,2.3786,2.3787
GBPAUD,20051226,001600,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051226,001700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051226,001800,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051226,001900,2.3789,2.3789,2.3789,2.3789
GBPAUD,20051226,002000,2.3789,2.3789,2.3786,2.3786
GBPAUD,20051226,002100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051226,002200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051226,002300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051226,002400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051226,002500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051226,002600,2.3786,2.3786,2.3772,2.3772
GBPAUD,20051226,002700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051226,002800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20051226,002900,2.3776,2.3776,2.3776,2.3776
GBPAUD,20051226,003000,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051226,003100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20051226,003200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20051226,003300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20051226,003400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,003500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,003600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,003700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,003800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,003900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,004000,2.3781,2.3783,2.3781,2.3783
GBPAUD,20051226,004100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,004200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,004300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,004400,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,004500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,004600,2.3784,2.3788,2.3784,2.3788
GBPAUD,20051226,004700,2.3786,2.3786,2.3786,2.3786
GBPAUD,20051226,004800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,004900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,005000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20051226,005100,2.3784,2.3784,2.3782,2.3782
GBPAUD,20051226,005200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,005300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,005400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,005500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,005600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,005700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,005800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,005900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,010000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,010100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,010200,2.3781,2.3783,2.3781,2.3783
GBPAUD,20051226,010300,2.3784,2.3792,2.3784,2.3792
GBPAUD,20051226,010400,2.3792,2.3792,2.3791,2.3791
GBPAUD,20051226,010500,2.3791,2.3791,2.3791,2.3791
GBPAUD,20051226,010600,2.3791,2.3791,2.3789,2.3789
GBPAUD,20051226,010700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20051226,010800,2.3788,2.3788,2.3784,2.3784
GBPAUD,20051226,010900,2.3783,2.3783,2.3779,2.3779
GBPAUD,20051226,011000,2.3778,2.3781,2.3778,2.3781
GBPAUD,20051226,011100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,011200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,011300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20051226,011400,2.3778,2.3778,2.3777,2.3777
GBPAUD,20051226,011500,2.3778,2.3778,2.3775,2.3775
GBPAUD,20051226,011600,2.3772,2.3772,2.3772,2.3772
GBPAUD,20051226,011700,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051226,011800,2.3773,2.3773,2.3773,2.3773
GBPAUD,20051226,011900,2.3773,2.3773,2.3772,2.3772
GBPAUD,20051226,012000,2.3772,2.3772,2.3770,2.3770
GBPAUD,20051226,012100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,012900,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051226,013000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051226,013100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20051226,013200,2.3768,2.3770,2.3768,2.3770
GBPAUD,20051226,013300,2.3772,2.3774,2.3772,2.3774
GBPAUD,20051226,013400,2.3772,2.3772,2.3764,2.3764
GBPAUD,20051226,013500,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051226,013600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20051226,013700,2.3764,2.3765,2.3764,2.3764
GBPAUD,20051226,013800,2.3764,2.3766,2.3764,2.3766
GBPAUD,20051226,013900,2.3766,2.3768,2.3766,2.3768
GBPAUD,20051226,014000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20051226,014100,2.3765,2.3765,2.3760,2.3760
GBPAUD,20051226,014200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051226,014300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051226,014400,2.3760,2.3760,2.3755,2.3755
GBPAUD,20051226,014500,2.3752,2.3752,2.3742,2.3742
GBPAUD,20051226,014600,2.3739,2.3739,2.3737,2.3739
GBPAUD,20051226,014700,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051226,014800,2.3739,2.3739,2.3734,2.3734
GBPAUD,20051226,014900,2.3733,2.3735,2.3731,2.3735
GBPAUD,20051226,015000,2.3735,2.3739,2.3735,2.3739
GBPAUD,20051226,015100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051226,015200,2.3737,2.3739,2.3737,2.3739
GBPAUD,20051226,015300,2.3739,2.3741,2.3739,2.3741
GBPAUD,20051226,015400,2.3741,2.3743,2.3741,2.3743
GBPAUD,20051226,015500,2.3743,2.3743,2.3741,2.3741
GBPAUD,20051226,015600,2.3740,2.3740,2.3737,2.3738
GBPAUD,20051226,015700,2.3738,2.3740,2.3738,2.3740
GBPAUD,20051226,015800,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051226,015900,2.3740,2.3740,2.3740,2.3740
GBPAUD,20051226,020000,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,020100,2.3741,2.3741,2.3739,2.3739
GBPAUD,20051226,020200,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051226,020300,2.3740,2.3740,2.3738,2.3738
GBPAUD,20051226,020400,2.3738,2.3738,2.3734,2.3734
GBPAUD,20051226,020500,2.3734,2.3736,2.3734,2.3736
GBPAUD,20051226,020600,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051226,020700,2.3734,2.3734,2.3732,2.3733
GBPAUD,20051226,020800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,020900,2.3733,2.3733,2.3732,2.3732
GBPAUD,20051226,021000,2.3732,2.3734,2.3732,2.3734
GBPAUD,20051226,021100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20051226,021200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,021300,2.3733,2.3734,2.3733,2.3733
GBPAUD,20051226,021400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,021500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,021600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,021700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,021800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,021900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,022700,2.3733,2.3733,2.3728,2.3728
GBPAUD,20051226,022800,2.3727,2.3727,2.3727,2.3727
GBPAUD,20051226,022900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051226,023000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051226,023100,2.3727,2.3727,2.3725,2.3725
GBPAUD,20051226,023200,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051226,023300,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051226,023400,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,023500,2.3725,2.3727,2.3725,2.3727
GBPAUD,20051226,023600,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051226,023700,2.3730,2.3735,2.3730,2.3735
GBPAUD,20051226,023800,2.3735,2.3735,2.3734,2.3734
GBPAUD,20051226,023900,2.3735,2.3736,2.3735,2.3736
GBPAUD,20051226,024000,2.3735,2.3735,2.3733,2.3733
GBPAUD,20051226,024100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,024200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,024300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,024400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20051226,024500,2.3735,2.3735,2.3734,2.3734
GBPAUD,20051226,024600,2.3734,2.3734,2.3733,2.3733
GBPAUD,20051226,024700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,024800,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051226,024900,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051226,025000,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051226,025100,2.3734,2.3734,2.3733,2.3733
GBPAUD,20051226,025200,2.3732,2.3732,2.3730,2.3730
GBPAUD,20051226,025300,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051226,025400,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051226,025500,2.3733,2.3740,2.3733,2.3740
GBPAUD,20051226,025600,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051226,025700,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051226,025800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051226,025900,2.3742,2.3743,2.3742,2.3743
GBPAUD,20051226,030000,2.3743,2.3743,2.3742,2.3742
GBPAUD,20051226,030100,2.3742,2.3742,2.3738,2.3738
GBPAUD,20051226,030200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051226,030300,2.3737,2.3742,2.3737,2.3742
GBPAUD,20051226,030400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,030500,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051226,030600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051226,030700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051226,030800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20051226,030900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20051226,031200,2.3744,2.3744,2.3740,2.3740
GBPAUD,20051226,031300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031500,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031700,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,031900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20051226,032000,2.3743,2.3743,2.3743,2.3743
GBPAUD,20051226,032100,2.3743,2.3744,2.3743,2.3744
GBPAUD,20051226,032200,2.3744,2.3745,2.3743,2.3743
GBPAUD,20051226,032300,2.3743,2.3743,2.3741,2.3741
GBPAUD,20051226,032400,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,032500,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,032600,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,032700,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,032800,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,032900,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,033000,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,033100,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,033200,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,033300,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,033400,2.3739,2.3740,2.3739,2.3740
GBPAUD,20051226,033500,2.3740,2.3744,2.3740,2.3744
GBPAUD,20051226,033600,2.3747,2.3752,2.3747,2.3752
GBPAUD,20051226,033700,2.3753,2.3756,2.3753,2.3756
GBPAUD,20051226,033800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20051226,033900,2.3756,2.3757,2.3756,2.3757
GBPAUD,20051226,034000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051226,034100,2.3764,2.3766,2.3764,2.3765
GBPAUD,20051226,034200,2.3767,2.3770,2.3767,2.3770
GBPAUD,20051226,034300,2.3770,2.3771,2.3770,2.3771
GBPAUD,20051226,034400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,034500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20051226,034600,2.3770,2.3770,2.3767,2.3767
GBPAUD,20051226,034700,2.3767,2.3767,2.3764,2.3764
GBPAUD,20051226,034800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20051226,034900,2.3767,2.3767,2.3767,2.3767
GBPAUD,20051226,035000,2.3766,2.3766,2.3765,2.3765
GBPAUD,20051226,035100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20051226,035200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051226,035300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051226,035400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051226,035500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20051226,035600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20051226,035700,2.3761,2.3761,2.3760,2.3760
GBPAUD,20051226,035800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20051226,035900,2.3758,2.3758,2.3756,2.3756
GBPAUD,20051226,040000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051226,040100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051226,040200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051226,040300,2.3754,2.3754,2.3754,2.3754
GBPAUD,20051226,040400,2.3754,2.3754,2.3753,2.3753
GBPAUD,20051226,040500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20051226,040600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20051226,040700,2.3750,2.3750,2.3749,2.3749
GBPAUD,20051226,040800,2.3749,2.3749,2.3746,2.3746
GBPAUD,20051226,040900,2.3746,2.3746,2.3744,2.3744
GBPAUD,20051226,041000,2.3744,2.3744,2.3742,2.3742
GBPAUD,20051226,041100,2.3742,2.3742,2.3740,2.3740
GBPAUD,20051226,041200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20051226,041300,2.3739,2.3739,2.3737,2.3737
GBPAUD,20051226,041400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051226,041500,2.3736,2.3736,2.3736,2.3736
GBPAUD,20051226,041600,2.3735,2.3736,2.3734,2.3736
GBPAUD,20051226,041700,2.3737,2.3737,2.3736,2.3736
GBPAUD,20051226,041800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20051226,041900,2.3735,2.3735,2.3734,2.3734
GBPAUD,20051226,042000,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051226,042100,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051226,042200,2.3732,2.3732,2.3731,2.3731
GBPAUD,20051226,042300,2.3728,2.3728,2.3727,2.3727
GBPAUD,20051226,042400,2.3727,2.3727,2.3727,2.3727
GBPAUD,20051226,042500,2.3727,2.3728,2.3726,2.3726
GBPAUD,20051226,042600,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051226,042700,2.3725,2.3725,2.3721,2.3721
GBPAUD,20051226,042800,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051226,042900,2.3716,2.3718,2.3713,2.3718
GBPAUD,20051226,043000,2.3720,2.3725,2.3720,2.3723
GBPAUD,20051226,043100,2.3723,2.3723,2.3721,2.3721
GBPAUD,20051226,043200,2.3721,2.3721,2.3720,2.3720
GBPAUD,20051226,043300,2.3719,2.3719,2.3717,2.3717
GBPAUD,20051226,043400,2.3717,2.3717,2.3715,2.3716
GBPAUD,20051226,043500,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051226,043600,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051226,043700,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051226,043800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,043900,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051226,044000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,044100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,044200,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051226,044300,2.3718,2.3720,2.3718,2.3719
GBPAUD,20051226,044400,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051226,044500,2.3718,2.3723,2.3718,2.3723
GBPAUD,20051226,044600,2.3725,2.3731,2.3725,2.3730
GBPAUD,20051226,044700,2.3733,2.3757,2.3733,2.3756
GBPAUD,20051226,044800,2.3753,2.3753,2.3748,2.3748
GBPAUD,20051226,044900,2.3747,2.3747,2.3746,2.3746
GBPAUD,20051226,045000,2.3744,2.3744,2.3741,2.3741
GBPAUD,20051226,045100,2.3740,2.3740,2.3737,2.3737
GBPAUD,20051226,045200,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051226,045300,2.3734,2.3734,2.3734,2.3734
GBPAUD,20051226,045400,2.3734,2.3740,2.3734,2.3740
GBPAUD,20051226,045500,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,045600,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,045700,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,045800,2.3741,2.3741,2.3741,2.3741
GBPAUD,20051226,045900,2.3741,2.3741,2.3740,2.3740
GBPAUD,20051226,050000,2.3740,2.3740,2.3739,2.3739
GBPAUD,20051226,050100,2.3738,2.3738,2.3737,2.3737
GBPAUD,20051226,050200,2.3738,2.3739,2.3738,2.3739
GBPAUD,20051226,050300,2.3737,2.3737,2.3733,2.3733
GBPAUD,20051226,050400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,050500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,050600,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051226,050700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20051226,050800,2.3732,2.3732,2.3731,2.3731
GBPAUD,20051226,050900,2.3730,2.3731,2.3730,2.3731
GBPAUD,20051226,051000,2.3731,2.3732,2.3731,2.3732
GBPAUD,20051226,051100,2.3732,2.3733,2.3732,2.3733
GBPAUD,20051226,051200,2.3733,2.3734,2.3733,2.3734
GBPAUD,20051226,051300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20051226,051400,2.3736,2.3736,2.3733,2.3733
GBPAUD,20051226,051500,2.3728,2.3728,2.3723,2.3723
GBPAUD,20051226,051600,2.3722,2.3724,2.3722,2.3724
GBPAUD,20051226,051700,2.3724,2.3724,2.3722,2.3722
GBPAUD,20051226,051800,2.3722,2.3726,2.3722,2.3726
GBPAUD,20051226,051900,2.3726,2.3727,2.3726,2.3727
GBPAUD,20051226,052000,2.3727,2.3730,2.3727,2.3730
GBPAUD,20051226,052100,2.3731,2.3732,2.3726,2.3726
GBPAUD,20051226,052200,2.3724,2.3724,2.3718,2.3718
GBPAUD,20051226,052300,2.3716,2.3728,2.3716,2.3728
GBPAUD,20051226,052400,2.3726,2.3729,2.3726,2.3729
GBPAUD,20051226,052500,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051226,052600,2.3731,2.3731,2.3730,2.3730
GBPAUD,20051226,052700,2.3730,2.3730,2.3726,2.3726
GBPAUD,20051226,052800,2.3723,2.3723,2.3716,2.3716
GBPAUD,20051226,052900,2.3715,2.3716,2.3715,2.3715
GBPAUD,20051226,053000,2.3714,2.3714,2.3711,2.3711
GBPAUD,20051226,053100,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,053200,2.3711,2.3711,2.3707,2.3707
GBPAUD,20051226,053300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,053400,2.3707,2.3707,2.3706,2.3706
GBPAUD,20051226,053500,2.3706,2.3706,2.3702,2.3702
GBPAUD,20051226,053600,2.3701,2.3701,2.3700,2.3701
GBPAUD,20051226,053700,2.3701,2.3704,2.3701,2.3704
GBPAUD,20051226,053800,2.3704,2.3704,2.3702,2.3702
GBPAUD,20051226,053900,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051226,054000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,054100,2.3701,2.3702,2.3699,2.3699
GBPAUD,20051226,054200,2.3698,2.3698,2.3697,2.3698
GBPAUD,20051226,054300,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051226,054400,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051226,054500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,054600,2.3703,2.3703,2.3702,2.3702
GBPAUD,20051226,054700,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,054800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,054900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,055000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,055100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051226,055200,2.3700,2.3708,2.3700,2.3708
GBPAUD,20051226,055300,2.3711,2.3711,2.3707,2.3707
GBPAUD,20051226,055400,2.3708,2.3710,2.3708,2.3710
GBPAUD,20051226,055500,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,055600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,055700,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051226,055800,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051226,055900,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051226,060000,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051226,060100,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051226,060200,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051226,060300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,060400,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051226,060500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,060600,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051226,060700,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,060800,2.3715,2.3715,2.3712,2.3712
GBPAUD,20051226,060900,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051226,061000,2.3709,2.3709,2.3706,2.3707
GBPAUD,20051226,061100,2.3707,2.3707,2.3706,2.3706
GBPAUD,20051226,061200,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051226,061300,2.3700,2.3704,2.3700,2.3704
GBPAUD,20051226,061400,2.3704,2.3706,2.3704,2.3706
GBPAUD,20051226,061500,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,061600,2.3706,2.3707,2.3706,2.3707
GBPAUD,20051226,061700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,061800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,061900,2.3706,2.3706,2.3705,2.3705
GBPAUD,20051226,062000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,062100,2.3706,2.3707,2.3706,2.3707
GBPAUD,20051226,062200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,062300,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051226,062400,2.3711,2.3712,2.3710,2.3710
GBPAUD,20051226,062500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,062600,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,062700,2.3709,2.3714,2.3709,2.3714
GBPAUD,20051226,062800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,062900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,063000,2.3715,2.3715,2.3712,2.3712
GBPAUD,20051226,063100,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051226,063200,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051226,063300,2.3709,2.3713,2.3709,2.3713
GBPAUD,20051226,063400,2.3713,2.3715,2.3713,2.3714
GBPAUD,20051226,063500,2.3714,2.3714,2.3713,2.3714
GBPAUD,20051226,063600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,063700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,063800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051226,063900,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051226,064000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,064100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,064200,2.3707,2.3707,2.3706,2.3706
GBPAUD,20051226,064300,2.3706,2.3706,2.3705,2.3705
GBPAUD,20051226,064400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,064500,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,064600,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,064700,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,064800,2.3704,2.3707,2.3704,2.3707
GBPAUD,20051226,064900,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051226,065000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,065100,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,065200,2.3709,2.3709,2.3707,2.3707
GBPAUD,20051226,065300,2.3705,2.3705,2.3704,2.3704
GBPAUD,20051226,065400,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,065500,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,065600,2.3705,2.3708,2.3705,2.3708
GBPAUD,20051226,065700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051226,065800,2.3707,2.3707,2.3706,2.3707
GBPAUD,20051226,065900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,070000,2.3707,2.3710,2.3707,2.3710
GBPAUD,20051226,070100,2.3714,2.3719,2.3714,2.3716
GBPAUD,20051226,070200,2.3715,2.3715,2.3711,2.3711
GBPAUD,20051226,070300,2.3711,2.3711,2.3710,2.3710
GBPAUD,20051226,070400,2.3710,2.3710,2.3709,2.3709
GBPAUD,20051226,070500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,070600,2.3709,2.3710,2.3709,2.3710
GBPAUD,20051226,070700,2.3710,2.3711,2.3710,2.3711
GBPAUD,20051226,070800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051226,070900,2.3713,2.3713,2.3712,2.3712
GBPAUD,20051226,071000,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051226,071100,2.3716,2.3718,2.3716,2.3718
GBPAUD,20051226,071200,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051226,071300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051226,071400,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051226,071500,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051226,071600,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051226,071700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,071800,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051226,071900,2.3713,2.3714,2.3713,2.3713
GBPAUD,20051226,072000,2.3712,2.3713,2.3712,2.3713
GBPAUD,20051226,072100,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051226,072200,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051226,072300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051226,072400,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051226,072500,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051226,072600,2.3713,2.3718,2.3713,2.3718
GBPAUD,20051226,072700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051226,072800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,072900,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051226,073000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,073100,2.3716,2.3719,2.3716,2.3719
GBPAUD,20051226,073200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,073300,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051226,073400,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051226,073500,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051226,073600,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051226,073700,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051226,073800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,073900,2.3717,2.3717,2.3716,2.3716
GBPAUD,20051226,074000,2.3715,2.3715,2.3713,2.3713
GBPAUD,20051226,074100,2.3712,2.3712,2.3709,2.3709
GBPAUD,20051226,074200,2.3709,2.3711,2.3709,2.3711
GBPAUD,20051226,074300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,074400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,074500,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,074600,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,074700,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,074800,2.3710,2.3711,2.3710,2.3711
GBPAUD,20051226,074900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20051226,075000,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051226,075100,2.3714,2.3714,2.3713,2.3713
GBPAUD,20051226,075200,2.3713,2.3713,2.3713,2.3713
GBPAUD,20051226,075300,2.3713,2.3713,2.3707,2.3707
GBPAUD,20051226,075400,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051226,075500,2.3703,2.3707,2.3703,2.3707
GBPAUD,20051226,075600,2.3705,2.3705,2.3701,2.3701
GBPAUD,20051226,075700,2.3701,2.3703,2.3701,2.3701
GBPAUD,20051226,075800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,075900,2.3701,2.3702,2.3701,2.3702
GBPAUD,20051226,080000,2.3702,2.3704,2.3702,2.3704
GBPAUD,20051226,080100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,080200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,080300,2.3703,2.3709,2.3703,2.3709
GBPAUD,20051226,080400,2.3711,2.3712,2.3711,2.3712
GBPAUD,20051226,080500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,080600,2.3714,2.3723,2.3714,2.3719
GBPAUD,20051226,080700,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051226,080800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,080900,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051226,081000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051226,081100,2.3718,2.3718,2.3717,2.3717
GBPAUD,20051226,081200,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,081300,2.3716,2.3717,2.3716,2.3717
GBPAUD,20051226,081400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051226,081500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,081600,2.3718,2.3718,2.3716,2.3718
GBPAUD,20051226,081700,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051226,081800,2.3724,2.3724,2.3720,2.3720
GBPAUD,20051226,081900,2.3720,2.3723,2.3719,2.3723
GBPAUD,20051226,082000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,082100,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051226,082200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,082300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,082400,2.3724,2.3725,2.3723,2.3723
GBPAUD,20051226,082500,2.3723,2.3723,2.3719,2.3719
GBPAUD,20051226,082600,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051226,082700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,082800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,082900,2.3722,2.3724,2.3722,2.3724
GBPAUD,20051226,083000,2.3724,2.3726,2.3724,2.3725
GBPAUD,20051226,083100,2.3725,2.3728,2.3725,2.3728
GBPAUD,20051226,083200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20051226,083300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20051226,083400,2.3732,2.3732,2.3730,2.3730
GBPAUD,20051226,083500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20051226,083600,2.3730,2.3730,2.3729,2.3729
GBPAUD,20051226,083700,2.3729,2.3729,2.3726,2.3726
GBPAUD,20051226,083800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051226,083900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20051226,084000,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051226,084100,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051226,084200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,084300,2.3724,2.3724,2.3722,2.3722
GBPAUD,20051226,084400,2.3722,2.3722,2.3720,2.3720
GBPAUD,20051226,084500,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051226,084600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,084700,2.3718,2.3718,2.3717,2.3717
GBPAUD,20051226,084800,2.3717,2.3718,2.3717,2.3718
GBPAUD,20051226,084900,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051226,085000,2.3719,2.3723,2.3719,2.3723
GBPAUD,20051226,085100,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051226,085200,2.3724,2.3724,2.3722,2.3722
GBPAUD,20051226,085300,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,085400,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,085500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,085600,2.3725,2.3728,2.3725,2.3728
GBPAUD,20051226,085700,2.3728,2.3729,2.3726,2.3726
GBPAUD,20051226,085800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051226,085900,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051226,090000,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051226,090100,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051226,090200,2.3726,2.3726,2.3724,2.3724
GBPAUD,20051226,090300,2.3724,2.3724,2.3722,2.3722
GBPAUD,20051226,090400,2.3722,2.3722,2.3721,2.3721
GBPAUD,20051226,090500,2.3721,2.3721,2.3720,2.3721
GBPAUD,20051226,090600,2.3721,2.3722,2.3721,2.3722
GBPAUD,20051226,090700,2.3724,2.3724,2.3723,2.3723
GBPAUD,20051226,090800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,090900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091400,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20051226,091700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051226,091800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20051226,091900,2.3730,2.3730,2.3726,2.3726
GBPAUD,20051226,092000,2.3721,2.3721,2.3718,2.3718
GBPAUD,20051226,092100,2.3721,2.3723,2.3721,2.3723
GBPAUD,20051226,092200,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051226,092300,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,092400,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,092500,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,092600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,092700,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,092800,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,092900,2.3720,2.3722,2.3720,2.3722
GBPAUD,20051226,093000,2.3722,2.3725,2.3722,2.3725
GBPAUD,20051226,093100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051226,093200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20051226,093300,2.3725,2.3725,2.3720,2.3720
GBPAUD,20051226,093400,2.3720,2.3720,2.3715,2.3715
GBPAUD,20051226,093500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,093600,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,093700,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,093800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,093900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,094000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,094100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,094200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,094300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,094400,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051226,094500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,094600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,094700,2.3716,2.3716,2.3711,2.3711
GBPAUD,20051226,094800,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051226,094900,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051226,095000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051226,095100,2.3719,2.3719,2.3716,2.3716
GBPAUD,20051226,095200,2.3716,2.3716,2.3714,2.3715
GBPAUD,20051226,095300,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051226,095400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,095500,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051226,095600,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051226,095700,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051226,095800,2.3715,2.3717,2.3715,2.3717
GBPAUD,20051226,095900,2.3718,2.3718,2.3714,2.3714
GBPAUD,20051226,100000,2.3714,2.3714,2.3705,2.3705
GBPAUD,20051226,100100,2.3704,2.3704,2.3700,2.3700
GBPAUD,20051226,100200,2.3698,2.3698,2.3693,2.3694
GBPAUD,20051226,100300,2.3694,2.3699,2.3694,2.3699
GBPAUD,20051226,100400,2.3700,2.3707,2.3700,2.3707
GBPAUD,20051226,100500,2.3705,2.3705,2.3704,2.3705
GBPAUD,20051226,100600,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051226,100700,2.3707,2.3707,2.3704,2.3704
GBPAUD,20051226,100800,2.3702,2.3702,2.3698,2.3698
GBPAUD,20051226,100900,2.3698,2.3699,2.3698,2.3699
GBPAUD,20051226,101000,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,101100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,101200,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051226,101300,2.3697,2.3697,2.3695,2.3697
GBPAUD,20051226,101400,2.3697,2.3699,2.3697,2.3699
GBPAUD,20051226,101500,2.3699,2.3700,2.3699,2.3700
GBPAUD,20051226,101600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,101700,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051226,101800,2.3696,2.3696,2.3696,2.3696
GBPAUD,20051226,101900,2.3696,2.3698,2.3696,2.3698
GBPAUD,20051226,102000,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051226,102100,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051226,102200,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,102300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,102400,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,102500,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051226,102600,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,102700,2.3702,2.3703,2.3702,2.3703
GBPAUD,20051226,102800,2.3703,2.3707,2.3703,2.3705
GBPAUD,20051226,102900,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051226,103000,2.3705,2.3705,2.3703,2.3703
GBPAUD,20051226,103100,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,103200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,103300,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,103400,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,103500,2.3703,2.3704,2.3703,2.3704
GBPAUD,20051226,103600,2.3704,2.3705,2.3702,2.3702
GBPAUD,20051226,103700,2.3702,2.3702,2.3700,2.3701
GBPAUD,20051226,103800,2.3701,2.3701,2.3700,2.3700
GBPAUD,20051226,103900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,104000,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051226,104100,2.3699,2.3699,2.3698,2.3698
GBPAUD,20051226,104200,2.3698,2.3699,2.3698,2.3698
GBPAUD,20051226,104300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,104400,2.3698,2.3699,2.3698,2.3699
GBPAUD,20051226,104500,2.3699,2.3699,2.3698,2.3698
GBPAUD,20051226,104600,2.3698,2.3699,2.3698,2.3699
GBPAUD,20051226,104700,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,104800,2.3699,2.3699,2.3698,2.3698
GBPAUD,20051226,104900,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051226,105000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051226,105100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,105200,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051226,105300,2.3700,2.3703,2.3700,2.3703
GBPAUD,20051226,105400,2.3703,2.3705,2.3703,2.3704
GBPAUD,20051226,105500,2.3701,2.3705,2.3701,2.3705
GBPAUD,20051226,105600,2.3706,2.3707,2.3706,2.3707
GBPAUD,20051226,105700,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051226,105800,2.3709,2.3714,2.3709,2.3714
GBPAUD,20051226,105900,2.3715,2.3719,2.3715,2.3719
GBPAUD,20051226,110000,2.3719,2.3719,2.3717,2.3717
GBPAUD,20051226,110100,2.3717,2.3717,2.3716,2.3716
GBPAUD,20051226,110200,2.3718,2.3718,2.3718,2.3718
GBPAUD,20051226,110300,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051226,110400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,110500,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,110600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,110700,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051226,110800,2.3714,2.3719,2.3714,2.3719
GBPAUD,20051226,110900,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051226,111000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,111900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112300,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,112800,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051226,112900,2.3718,2.3718,2.3716,2.3716
GBPAUD,20051226,113000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,113100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,113200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051226,113300,2.3714,2.3716,2.3714,2.3716
GBPAUD,20051226,113400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,113500,2.3716,2.3717,2.3716,2.3717
GBPAUD,20051226,113600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,113700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,113800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,113900,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,114000,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,114100,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,114200,2.3717,2.3717,2.3714,2.3714
GBPAUD,20051226,114300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20051226,114400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,114500,2.3711,2.3714,2.3711,2.3714
GBPAUD,20051226,114600,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051226,114700,2.3715,2.3717,2.3715,2.3717
GBPAUD,20051226,114800,2.3715,2.3715,2.3714,2.3714
GBPAUD,20051226,114900,2.3714,2.3715,2.3714,2.3715
GBPAUD,20051226,115000,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,115100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,115200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,115300,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,115400,2.3715,2.3715,2.3715,2.3715
GBPAUD,20051226,115500,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051226,115600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051226,115700,2.3718,2.3721,2.3718,2.3721
GBPAUD,20051226,115800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20051226,115900,2.3721,2.3721,2.3719,2.3719
GBPAUD,20051226,120000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,120100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,120200,2.3718,2.3718,2.3717,2.3717
GBPAUD,20051226,120300,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,120400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,120500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,120600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,120700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,120800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,120900,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121000,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121100,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121200,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121300,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,121900,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122000,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122100,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122200,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122300,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122700,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122800,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,122900,2.3717,2.3717,2.3712,2.3712
GBPAUD,20051226,123000,2.3712,2.3712,2.3707,2.3707
GBPAUD,20051226,123100,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051226,123200,2.3708,2.3708,2.3706,2.3706
GBPAUD,20051226,123300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,123400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,123500,2.3705,2.3705,2.3702,2.3702
GBPAUD,20051226,123600,2.3702,2.3702,2.3696,2.3696
GBPAUD,20051226,123700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,123800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,123900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,124000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,124100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,124200,2.3695,2.3700,2.3695,2.3700
GBPAUD,20051226,124300,2.3702,2.3709,2.3702,2.3709
GBPAUD,20051226,124400,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051226,124500,2.3712,2.3715,2.3712,2.3715
GBPAUD,20051226,124600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20051226,124700,2.3716,2.3716,2.3715,2.3715
GBPAUD,20051226,124800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20051226,124900,2.3716,2.3717,2.3716,2.3717
GBPAUD,20051226,125000,2.3717,2.3717,2.3717,2.3717
GBPAUD,20051226,125100,2.3717,2.3717,2.3716,2.3716
GBPAUD,20051226,125200,2.3716,2.3716,2.3714,2.3714
GBPAUD,20051226,125300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,125400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,125500,2.3713,2.3713,2.3711,2.3711
GBPAUD,20051226,125600,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051226,125700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,125800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,125900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,130000,2.3709,2.3709,2.3704,2.3704
GBPAUD,20051226,130100,2.3704,2.3704,2.3699,2.3699
GBPAUD,20051226,130200,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,130300,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,130400,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,130500,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,130600,2.3699,2.3700,2.3699,2.3700
GBPAUD,20051226,130700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,130800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,130900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,131900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,132000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,132100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,132200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,132300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,132400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,132500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,132600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,132700,2.3703,2.3705,2.3703,2.3705
GBPAUD,20051226,132800,2.3705,2.3705,2.3700,2.3700
GBPAUD,20051226,132900,2.3697,2.3697,2.3691,2.3691
GBPAUD,20051226,133000,2.3691,2.3692,2.3691,2.3692
GBPAUD,20051226,133100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,133200,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,133300,2.3692,2.3697,2.3692,2.3697
GBPAUD,20051226,133400,2.3697,2.3702,2.3697,2.3702
GBPAUD,20051226,133500,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,133600,2.3702,2.3703,2.3702,2.3703
GBPAUD,20051226,133700,2.3703,2.3704,2.3701,2.3701
GBPAUD,20051226,133800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,133900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,134000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,134100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,134200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,134300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,134400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,134500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,134600,2.3700,2.3700,2.3698,2.3698
GBPAUD,20051226,134700,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051226,134800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20051226,134900,2.3696,2.3696,2.3696,2.3696
GBPAUD,20051226,135000,2.3696,2.3696,2.3695,2.3695
GBPAUD,20051226,135100,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051226,135200,2.3694,2.3694,2.3694,2.3694
GBPAUD,20051226,135300,2.3694,2.3695,2.3694,2.3695
GBPAUD,20051226,135400,2.3696,2.3696,2.3696,2.3696
GBPAUD,20051226,135500,2.3696,2.3696,2.3696,2.3696
GBPAUD,20051226,135600,2.3696,2.3696,2.3696,2.3696
GBPAUD,20051226,135700,2.3695,2.3695,2.3694,2.3694
GBPAUD,20051226,135800,2.3694,2.3695,2.3694,2.3695
GBPAUD,20051226,135900,2.3695,2.3699,2.3695,2.3699
GBPAUD,20051226,140000,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051226,140100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,140200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,140300,2.3701,2.3705,2.3701,2.3705
GBPAUD,20051226,140400,2.3705,2.3709,2.3705,2.3709
GBPAUD,20051226,140500,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,140600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20051226,140700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,140800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,140900,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,141000,2.3706,2.3706,2.3705,2.3705
GBPAUD,20051226,141100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,141200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,141300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,141400,2.3704,2.3707,2.3704,2.3706
GBPAUD,20051226,141500,2.3705,2.3705,2.3703,2.3703
GBPAUD,20051226,141600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,141700,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,141800,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,141900,2.3702,2.3702,2.3700,2.3700
GBPAUD,20051226,142000,2.3698,2.3698,2.3695,2.3695
GBPAUD,20051226,142100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142300,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142400,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142500,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142600,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,142900,2.3695,2.3696,2.3695,2.3695
GBPAUD,20051226,143000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,143100,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051226,143200,2.3697,2.3698,2.3697,2.3698
GBPAUD,20051226,143300,2.3703,2.3711,2.3703,2.3711
GBPAUD,20051226,143400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,143500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,143600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,143700,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051226,143800,2.3708,2.3711,2.3708,2.3711
GBPAUD,20051226,143900,2.3711,2.3711,2.3709,2.3709
GBPAUD,20051226,144000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20051226,144100,2.3709,2.3709,2.3701,2.3701
GBPAUD,20051226,144200,2.3696,2.3698,2.3696,2.3698
GBPAUD,20051226,144300,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,144400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,144500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,144600,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051226,144700,2.3700,2.3702,2.3699,2.3702
GBPAUD,20051226,144800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,144900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,145000,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,145100,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,145200,2.3704,2.3705,2.3704,2.3704
GBPAUD,20051226,145300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,145400,2.3702,2.3702,2.3700,2.3700
GBPAUD,20051226,145500,2.3700,2.3700,2.3699,2.3699
GBPAUD,20051226,145600,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,145700,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,145800,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,145900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,150000,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,150100,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,150200,2.3699,2.3701,2.3699,2.3701
GBPAUD,20051226,150300,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051226,150400,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,150500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,150600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,150700,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,150800,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,150900,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,151000,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,151100,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,151200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,151300,2.3703,2.3705,2.3703,2.3705
GBPAUD,20051226,151400,2.3703,2.3703,2.3700,2.3700
GBPAUD,20051226,151500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,151600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,151700,2.3703,2.3705,2.3703,2.3705
GBPAUD,20051226,151800,2.3705,2.3706,2.3705,2.3706
GBPAUD,20051226,151900,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152000,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152100,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152200,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152300,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152400,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152500,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152600,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152700,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,152800,2.3706,2.3706,2.3702,2.3702
GBPAUD,20051226,152900,2.3702,2.3702,2.3699,2.3699
GBPAUD,20051226,153000,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,153100,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,153200,2.3699,2.3701,2.3699,2.3701
GBPAUD,20051226,153300,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051226,153400,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,153500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,153600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,153700,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,153800,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,153900,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154000,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154100,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154300,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154400,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,154700,2.3703,2.3703,2.3701,2.3701
GBPAUD,20051226,154800,2.3701,2.3701,2.3699,2.3699
GBPAUD,20051226,154900,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,155000,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,155100,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,155200,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,155300,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051226,155400,2.3703,2.3705,2.3703,2.3705
GBPAUD,20051226,155500,2.3706,2.3706,2.3706,2.3706
GBPAUD,20051226,155600,2.3706,2.3706,2.3703,2.3703
GBPAUD,20051226,155700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,155800,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,155900,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,160000,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,160100,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,160200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,160300,2.3703,2.3703,2.3690,2.3690
GBPAUD,20051226,160400,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,160500,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,160600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,160700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,160800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,160900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,161000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,161100,2.3688,2.3689,2.3688,2.3689
GBPAUD,20051226,161200,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051226,161300,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,161400,2.3688,2.3689,2.3688,2.3689
GBPAUD,20051226,161500,2.3689,2.3690,2.3687,2.3687
GBPAUD,20051226,161600,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,161700,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,161800,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,161900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,162000,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,162100,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,162200,2.3688,2.3688,2.3688,2.3688
GBPAUD,20051226,162300,2.3688,2.3691,2.3688,2.3691
GBPAUD,20051226,162400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,162500,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,162600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,162700,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,162800,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,162900,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,163000,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,163100,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,163200,2.3691,2.3691,2.3691,2.3691
GBPAUD,20051226,163300,2.3691,2.3695,2.3691,2.3695
GBPAUD,20051226,163400,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051226,163500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,163600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,163700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,163800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,163900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,164000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,164100,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,164200,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051226,164300,2.3700,2.3701,2.3700,2.3701
GBPAUD,20051226,164400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,164500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,164600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,164700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,164800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,164900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,165700,2.3701,2.3701,2.3694,2.3694
GBPAUD,20051226,165800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20051226,165900,2.3693,2.3695,2.3692,2.3695
GBPAUD,20051226,170000,2.3695,2.3695,2.3692,2.3692
GBPAUD,20051226,170100,2.3692,2.3694,2.3692,2.3694
GBPAUD,20051226,170200,2.3696,2.3697,2.3696,2.3697
GBPAUD,20051226,170300,2.3698,2.3700,2.3698,2.3700
GBPAUD,20051226,170400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,170500,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051226,170600,2.3708,2.3708,2.3708,2.3708
GBPAUD,20051226,170700,2.3708,2.3708,2.3707,2.3707
GBPAUD,20051226,170800,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051226,170900,2.3705,2.3709,2.3705,2.3709
GBPAUD,20051226,171000,2.3709,2.3712,2.3709,2.3712
GBPAUD,20051226,171100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20051226,171900,2.3712,2.3712,2.3707,2.3707
GBPAUD,20051226,172000,2.3697,2.3697,2.3692,2.3692
GBPAUD,20051226,172100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172200,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172300,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172400,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172500,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172600,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172700,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172800,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,172900,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,173000,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,173100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,173200,2.3692,2.3692,2.3687,2.3687
GBPAUD,20051226,173300,2.3684,2.3684,2.3681,2.3683
GBPAUD,20051226,173400,2.3683,2.3683,2.3683,2.3683
GBPAUD,20051226,173500,2.3683,2.3687,2.3683,2.3687
GBPAUD,20051226,173600,2.3689,2.3693,2.3689,2.3693
GBPAUD,20051226,173700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,173800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,173900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,174000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,174100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,174200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,174300,2.3695,2.3697,2.3695,2.3697
GBPAUD,20051226,174400,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,174500,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,174600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,174700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,174800,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,174900,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,175000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20051226,175100,2.3698,2.3698,2.3697,2.3697
GBPAUD,20051226,175200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,175300,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,175400,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,175500,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,175600,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,175700,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,175800,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,175900,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,180000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,180100,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,180200,2.3695,2.3695,2.3695,2.3695
GBPAUD,20051226,180300,2.3695,2.3695,2.3693,2.3693
GBPAUD,20051226,180400,2.3693,2.3693,2.3692,2.3692
GBPAUD,20051226,180500,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,180600,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,180700,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,180800,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,180900,2.3691,2.3691,2.3689,2.3689
GBPAUD,20051226,181000,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051226,181100,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051226,181200,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051226,181300,2.3689,2.3689,2.3689,2.3689
GBPAUD,20051226,181400,2.3689,2.3691,2.3689,2.3691
GBPAUD,20051226,181500,2.3691,2.3692,2.3691,2.3692
GBPAUD,20051226,181600,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,181700,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,181800,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,181900,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182000,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182200,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182300,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182400,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182500,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182600,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182700,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182800,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,182900,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,183000,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,183100,2.3692,2.3692,2.3692,2.3692
GBPAUD,20051226,183200,2.3692,2.3694,2.3692,2.3694
GBPAUD,20051226,183300,2.3695,2.3698,2.3695,2.3698
GBPAUD,20051226,183400,2.3698,2.3699,2.3698,2.3699
GBPAUD,20051226,183500,2.3699,2.3699,2.3699,2.3699
GBPAUD,20051226,183600,2.3699,2.3700,2.3699,2.3700
GBPAUD,20051226,183700,2.3700,2.3702,2.3700,2.3702
GBPAUD,20051226,183800,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,183900,2.3702,2.3702,2.3702,2.3702
GBPAUD,20051226,184000,2.3702,2.3704,2.3702,2.3704
GBPAUD,20051226,184100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,184200,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,184300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,184400,2.3704,2.3704,2.3704,2.3704
GBPAUD,20051226,184500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,184600,2.3703,2.3703,2.3700,2.3700
GBPAUD,20051226,184700,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,184800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,184900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,185000,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,185100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,185200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,185300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,185400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,185500,2.3700,2.3700,2.3700,2.3700
GBPAUD,20051226,185600,2.3701,2.3703,2.3701,2.3703
GBPAUD,20051226,185700,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,185800,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,185900,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,190000,2.3702,2.3702,2.3701,2.3701
GBPAUD,20051226,190100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,190900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,191900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,192900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,193900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,194900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,195900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,200900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201500,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201600,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201800,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,201900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,202000,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,202100,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,202200,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,202300,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,202400,2.3701,2.3701,2.3701,2.3701
GBPAUD,20051226,202500,2.3706,2.3714,2.3706,2.3714
GBPAUD,20051226,202600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,202700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,202800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,202900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,203000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,203100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,203200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20051226,203300,2.3712,2.3712,2.3708,2.3708
GBPAUD,20051226,203400,2.3707,2.3707,2.3705,2.3705
GBPAUD,20051226,203500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,203600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,203700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,203800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,203900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,204900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,205900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,210900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,211900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,212800,2.3705,2.3708,2.3705,2.3708
GBPAUD,20051226,212900,2.3708,2.3711,2.3708,2.3711
GBPAUD,20051226,213000,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213100,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,213900,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214000,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214100,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214300,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,214800,2.3711,2.3711,2.3710,2.3710
GBPAUD,20051226,214900,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,215000,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,215100,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,215200,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,215300,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,215400,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,215500,2.3710,2.3710,2.3710,2.3710
GBPAUD,20051226,215600,2.3710,2.3710,2.3708,2.3708
GBPAUD,20051226,215700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,215800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,215900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,220000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,220100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,220200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,220300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,220400,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,220500,2.3707,2.3707,2.3706,2.3706
GBPAUD,20051226,220600,2.3706,2.3706,2.3705,2.3705
GBPAUD,20051226,220700,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,220800,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,220900,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,221000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,221100,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,221200,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,221300,2.3705,2.3705,2.3705,2.3705
GBPAUD,20051226,221400,2.3704,2.3704,2.3703,2.3703
GBPAUD,20051226,221500,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,221600,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,221700,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,221800,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,221900,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,222000,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,222100,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,222200,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,222300,2.3703,2.3703,2.3703,2.3703
GBPAUD,20051226,222400,2.3703,2.3705,2.3703,2.3705
GBPAUD,20051226,222500,2.3705,2.3707,2.3705,2.3707
GBPAUD,20051226,222600,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,222700,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,222800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,222900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,223000,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,223100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,223200,2.3707,2.3707,2.3707,2.3707
GBPAUD,20051226,223300,2.3707,2.3709,2.3707,2.3709
GBPAUD,20051226,223400,2.3709,2.3711,2.3709,2.3711
GBPAUD,20051226,223500,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,223600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,223700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20051226,223800,2.3712,2.3716,2.3712,2.3716
GBPAUD,20051226,223900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,224000,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,224100,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,224200,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,224300,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,224400,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,224500,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,224600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,224700,2.3720,2.3720,2.3719,2.3719
GBPAUD,20051226,224800,2.3719,2.3720,2.3719,2.3720
GBPAUD,20051226,224900,2.3722,2.3724,2.3722,2.3724
GBPAUD,20051226,225000,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225100,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225400,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225500,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225600,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,225900,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,230000,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,230100,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,230200,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,230300,2.3724,2.3724,2.3722,2.3722
GBPAUD,20051226,230400,2.3722,2.3722,2.3720,2.3720
GBPAUD,20051226,230500,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,230600,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,230700,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,230800,2.3720,2.3724,2.3720,2.3724
GBPAUD,20051226,230900,2.3726,2.3728,2.3726,2.3728
GBPAUD,20051226,231000,2.3727,2.3727,2.3726,2.3726
GBPAUD,20051226,231100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20051226,231200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20051226,231300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051226,231400,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051226,231500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051226,231600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20051226,231700,2.3725,2.3725,2.3724,2.3724
GBPAUD,20051226,231800,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,231900,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,232000,2.3724,2.3724,2.3723,2.3723
GBPAUD,20051226,232100,2.3723,2.3723,2.3722,2.3723
GBPAUD,20051226,232200,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051226,232300,2.3724,2.3724,2.3724,2.3724
GBPAUD,20051226,232400,2.3724,2.3724,2.3723,2.3723
GBPAUD,20051226,232500,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051226,232600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,232700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,232800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,232900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,233000,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,233100,2.3722,2.3723,2.3722,2.3723
GBPAUD,20051226,233200,2.3723,2.3724,2.3723,2.3724
GBPAUD,20051226,233300,2.3724,2.3724,2.3721,2.3721
GBPAUD,20051226,233400,2.3720,2.3720,2.3720,2.3720
GBPAUD,20051226,233500,2.3720,2.3726,2.3720,2.3726
GBPAUD,20051226,233600,2.3726,2.3726,2.3723,2.3723
GBPAUD,20051226,233700,2.3723,2.3723,2.3722,2.3722
GBPAUD,20051226,233800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,233900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234000,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234500,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234700,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234800,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,234900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20051226,235000,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051226,235100,2.3718,2.3719,2.3718,2.3718
GBPAUD,20051226,235200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051226,235300,2.3719,2.3719,2.3718,2.3718
GBPAUD,20051226,235400,2.3718,2.3718,2.3716,2.3718
GBPAUD,20051226,235500,2.3718,2.3719,2.3718,2.3719
GBPAUD,20051226,235600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,235700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,235800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051226,235900,2.3719,2.3719,2.3719,2.3719
GBPAUD,20051227,000000,2.3719,2.3719,2.3719,2.3719
GBPNZD,20051226,000100,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,000200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,000300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,000400,2.5756,2.5756,2.5752,2.5752
GBPNZD,20051226,000500,2.5752,2.5752,2.5748,2.5748
GBPNZD,20051226,000600,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051226,000700,2.5749,2.5749,2.5748,2.5748
GBPNZD,20051226,000800,2.5747,2.5747,2.5747,2.5747
GBPNZD,20051226,000900,2.5747,2.5747,2.5747,2.5747
GBPNZD,20051226,001000,2.5747,2.5747,2.5747,2.5747
GBPNZD,20051226,001100,2.5747,2.5754,2.5747,2.5754
GBPNZD,20051226,001200,2.5759,2.5759,2.5759,2.5759
GBPNZD,20051226,001300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20051226,001400,2.5761,2.5762,2.5761,2.5762
GBPNZD,20051226,001500,2.5762,2.5762,2.5762,2.5762
GBPNZD,20051226,001600,2.5762,2.5762,2.5762,2.5762
GBPNZD,20051226,001700,2.5761,2.5761,2.5761,2.5761
GBPNZD,20051226,001800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20051226,001900,2.5759,2.5759,2.5759,2.5759
GBPNZD,20051226,002000,2.5758,2.5758,2.5756,2.5756
GBPNZD,20051226,002100,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,002200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,002300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,002400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,002500,2.5756,2.5756,2.5756,2.5756
GBPNZD,20051226,002600,2.5756,2.5756,2.5755,2.5755
GBPNZD,20051226,002700,2.5755,2.5756,2.5754,2.5756
GBPNZD,20051226,002800,2.5752,2.5752,2.5747,2.5747
GBPNZD,20051226,002900,2.5744,2.5744,2.5744,2.5744
GBPNZD,20051226,003000,2.5746,2.5748,2.5746,2.5748
GBPNZD,20051226,003100,2.5748,2.5750,2.5748,2.5750
GBPNZD,20051226,003200,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,003300,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,003400,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,003500,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,003600,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,003700,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,003800,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,003900,2.5750,2.5750,2.5750,2.5750
GBPNZD,20051226,004000,2.5750,2.5751,2.5750,2.5751
GBPNZD,20051226,004100,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051226,004200,2.5752,2.5752,2.5749,2.5749
GBPNZD,20051226,004300,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051226,004400,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051226,004500,2.5749,2.5749,2.5749,2.5749
GBPNZD,20051226,004600,2.5751,2.5754,2.5751,2.5754
GBPNZD,20051226,004700,2.5753,2.5753,2.5753,2.5753
GBPNZD,20051226,004800,2.5753,2.5753,2.5753,2.5753
GBPNZD,20051226,004900,2.5753,2.5753,2.5753,2.5753
GBPNZD,20051226,005000,2.5753,2.5753,2.5753,2.5753
GBPNZD,20051226,005100,2.5753,2.5753,2.5753,2.5753
GBPNZD,20051226,005200,2.5753,2.5753,2.5753,2.5753
GBPNZD,20051226,005300,2.5753,2.5753,2.5748,2.5748
GBPNZD,20051226,005400,2.5747,2.5747,2.5742,2.5742
GBPNZD,20051226,005500,2.5742,2.5742,2.5742,2.5742
GBPNZD,20051226,005600,2.5740,2.5740,2.5731,2.5731
GBPNZD,20051226,005700,2.5728,2.5728,2.5723,2.5723
GBPNZD,20051226,005800,2.5723,2.5723,2.5712,2.5712
GBPNZD,20051226,005900,2.5711,2.5711,2.5707,2.5707
GBPNZD,20051226,010000,2.5707,2.5707,2.5707,2.5707
GBPNZD,20051226,010100,2.5707,2.5719,2.5707,2.5719
GBPNZD,20051226,010200,2.5721,2.5725,2.5721,2.5725
GBPNZD,20051226,010300,2.5726,2.5731,2.5726,2.5731
GBPNZD,20051226,010400,2.5730,2.5730,2.5729,2.5729
GBPNZD,20051226,010500,2.5731,2.5745,2.5731,2.5745
GBPNZD,20051226,010600,2.5746,2.5746,2.5742,2.5742
GBPNZD,20051226,010700,2.5743,2.5743,2.5743,2.5743
GBPNZD,20051226,010800,2.5743,2.5743,2.5741,2.5741
GBPNZD,20051226,010900,2.5740,2.5740,2.5738,2.5738
GBPNZD,20051226,011000,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051226,011100,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051226,011200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051226,011300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051226,011400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051226,011500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051226,011600,2.5738,2.5739,2.5738,2.5739
GBPNZD,20051226,011700,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,011800,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,011900,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012000,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012100,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012200,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012300,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012400,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012500,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012600,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012700,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012800,2.5739,2.5739,2.5739,2.5739
GBPNZD,20051226,012900,2.5741,2.5741,2.5741,2.5741
GBPNZD,20051226,013000,2.5741,2.5741,2.5740,2.5740
GBPNZD,20051226,013100,2.5740,2.5740,2.5738,2.5738
GBPNZD,20051226,013200,2.5736,2.5736,2.5734,2.5734
GBPNZD,20051226,013300,2.5734,2.5734,2.5732,2.5732
GBPNZD,20051226,013400,2.5730,2.5730,2.5726,2.5726
GBPNZD,20051226,013500,2.5726,2.5728,2.5726,2.5728
GBPNZD,20051226,013600,2.5726,2.5726,2.5725,2.5725
GBPNZD,20051226,013700,2.5725,2.5725,2.5725,2.5725
GBPNZD,20051226,013800,2.5725,2.5727,2.5725,2.5727
GBPNZD,20051226,013900,2.5727,2.5729,2.5727,2.5729
GBPNZD,20051226,014000,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,014100,2.5729,2.5729,2.5725,2.5725
GBPNZD,20051226,014200,2.5725,2.5725,2.5716,2.5716
GBPNZD,20051226,014300,2.5714,2.5714,2.5710,2.5710
GBPNZD,20051226,014400,2.5710,2.5710,2.5709,2.5709
GBPNZD,20051226,014500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051226,014600,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051226,014700,2.5714,2.5714,2.5708,2.5708
GBPNZD,20051226,014800,2.5707,2.5707,2.5699,2.5699
GBPNZD,20051226,014900,2.5697,2.5697,2.5688,2.5688
GBPNZD,20051226,015000,2.5689,2.5692,2.5689,2.5692
GBPNZD,20051226,015100,2.5694,2.5695,2.5694,2.5695
GBPNZD,20051226,015200,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,015300,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,015400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,015500,2.5695,2.5695,2.5689,2.5689
GBPNZD,20051226,015600,2.5682,2.5686,2.5682,2.5686
GBPNZD,20051226,015700,2.5688,2.5688,2.5685,2.5685
GBPNZD,20051226,015800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20051226,015900,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051226,020000,2.5685,2.5685,2.5685,2.5685
GBPNZD,20051226,020100,2.5685,2.5698,2.5685,2.5698
GBPNZD,20051226,020200,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051226,020300,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,020400,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051226,020500,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051226,020600,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051226,020700,2.5698,2.5699,2.5698,2.5699
GBPNZD,20051226,020800,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,020900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,021000,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,021100,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051226,021200,2.5696,2.5698,2.5695,2.5698
GBPNZD,20051226,021300,2.5698,2.5701,2.5698,2.5700
GBPNZD,20051226,021400,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051226,021500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,021600,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,021700,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051226,021800,2.5700,2.5700,2.5699,2.5699
GBPNZD,20051226,021900,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022000,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022100,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022200,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022300,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022400,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022500,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022600,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,022700,2.5699,2.5699,2.5695,2.5695
GBPNZD,20051226,022800,2.5694,2.5694,2.5693,2.5693
GBPNZD,20051226,022900,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051226,023000,2.5692,2.5692,2.5691,2.5691
GBPNZD,20051226,023100,2.5689,2.5689,2.5687,2.5687
GBPNZD,20051226,023200,2.5685,2.5689,2.5684,2.5689
GBPNZD,20051226,023300,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,023400,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,023500,2.5694,2.5698,2.5694,2.5698
GBPNZD,20051226,023600,2.5698,2.5700,2.5698,2.5700
GBPNZD,20051226,023700,2.5700,2.5709,2.5700,2.5709
GBPNZD,20051226,023800,2.5713,2.5714,2.5713,2.5713
GBPNZD,20051226,023900,2.5714,2.5714,2.5714,2.5714
GBPNZD,20051226,024000,2.5715,2.5715,2.5713,2.5713
GBPNZD,20051226,024100,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051226,024200,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051226,024300,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051226,024400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20051226,024500,2.5713,2.5713,2.5712,2.5712
GBPNZD,20051226,024600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051226,024700,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051226,024800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051226,024900,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051226,025000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051226,025100,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051226,025200,2.5710,2.5710,2.5708,2.5708
GBPNZD,20051226,025300,2.5708,2.5709,2.5708,2.5709
GBPNZD,20051226,025400,2.5709,2.5709,2.5709,2.5709
GBPNZD,20051226,025500,2.5709,2.5710,2.5709,2.5710
GBPNZD,20051226,025600,2.5712,2.5712,2.5712,2.5712
GBPNZD,20051226,025700,2.5712,2.5714,2.5712,2.5714
GBPNZD,20051226,025800,2.5714,2.5716,2.5714,2.5715
GBPNZD,20051226,025900,2.5715,2.5717,2.5715,2.5717
GBPNZD,20051226,030000,2.5716,2.5716,2.5715,2.5715
GBPNZD,20051226,030100,2.5714,2.5714,2.5710,2.5710
GBPNZD,20051226,030200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20051226,030300,2.5710,2.5711,2.5710,2.5711
GBPNZD,20051226,030400,2.5711,2.5711,2.5711,2.5711
GBPNZD,20051226,030500,2.5711,2.5711,2.5710,2.5710
GBPNZD,20051226,030600,2.5710,2.5710,2.5708,2.5710
GBPNZD,20051226,030700,2.5710,2.5712,2.5710,2.5712
GBPNZD,20051226,030800,2.5713,2.5715,2.5713,2.5715
GBPNZD,20051226,030900,2.5715,2.5715,2.5715,2.5715
GBPNZD,20051226,031000,2.5715,2.5715,2.5715,2.5715
GBPNZD,20051226,031100,2.5720,2.5730,2.5720,2.5730
GBPNZD,20051226,031200,2.5730,2.5730,2.5730,2.5730
GBPNZD,20051226,031300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20051226,031400,2.5730,2.5730,2.5730,2.5730
GBPNZD,20051226,031500,2.5730,2.5730,2.5728,2.5728
GBPNZD,20051226,031600,2.5728,2.5728,2.5726,2.5726
GBPNZD,20051226,031700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051226,031800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051226,031900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20051226,032000,2.5727,2.5727,2.5727,2.5727
GBPNZD,20051226,032100,2.5728,2.5728,2.5728,2.5728
GBPNZD,20051226,032200,2.5728,2.5729,2.5728,2.5729
GBPNZD,20051226,032300,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,032400,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,032500,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,032600,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,032700,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,032800,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,032900,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,033000,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,033100,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,033200,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,033300,2.5729,2.5729,2.5729,2.5729
GBPNZD,20051226,033400,2.5727,2.5727,2.5724,2.5724
GBPNZD,20051226,033500,2.5726,2.5727,2.5726,2.5727
GBPNZD,20051226,033600,2.5730,2.5748,2.5730,2.5748
GBPNZD,20051226,033700,2.5749,2.5752,2.5749,2.5752
GBPNZD,20051226,033800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20051226,033900,2.5753,2.5754,2.5753,2.5754
GBPNZD,20051226,034000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20051226,034100,2.5755,2.5759,2.5755,2.5759
GBPNZD,20051226,034200,2.5761,2.5764,2.5761,2.5764
GBPNZD,20051226,034300,2.5765,2.5765,2.5764,2.5765
GBPNZD,20051226,034400,2.5766,2.5766,2.5765,2.5766
GBPNZD,20051226,034500,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051226,034600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20051226,034700,2.5766,2.5766,2.5766,2.5766
GBPNZD,20051226,034800,2.5766,2.5768,2.5766,2.5768
GBPNZD,20051226,034900,2.5769,2.5769,2.5769,2.5769
GBPNZD,20051226,035000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051226,035100,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051226,035200,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051226,035300,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051226,035400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051226,035500,2.5768,2.5768,2.5768,2.5768
GBPNZD,20051226,035600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20051226,035700,2.5766,2.5766,2.5765,2.5765
GBPNZD,20051226,035800,2.5765,2.5765,2.5765,2.5765
GBPNZD,20051226,035900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20051226,040000,2.5765,2.5765,2.5761,2.5761
GBPNZD,20051226,040100,2.5758,2.5758,2.5757,2.5757
GBPNZD,20051226,040200,2.5757,2.5757,2.5757,2.5757
GBPNZD,20051226,040300,2.5757,2.5757,2.5757,2.5757
GBPNZD,20051226,040400,2.5758,2.5758,2.5756,2.5756
GBPNZD,20051226,040500,2.5756,2.5756,2.5755,2.5755
GBPNZD,20051226,040600,2.5755,2.5755,2.5753,2.5753
GBPNZD,20051226,040700,2.5752,2.5752,2.5751,2.5751
GBPNZD,20051226,040800,2.5750,2.5750,2.5748,2.5748
GBPNZD,20051226,040900,2.5748,2.5748,2.5748,2.5748
GBPNZD,20051226,041000,2.5748,2.5748,2.5745,2.5745
GBPNZD,20051226,041100,2.5744,2.5744,2.5741,2.5741
GBPNZD,20051226,041200,2.5741,2.5741,2.5741,2.5741
GBPNZD,20051226,041300,2.5741,2.5741,2.5739,2.5739
GBPNZD,20051226,041400,2.5739,2.5739,2.5738,2.5738
GBPNZD,20051226,041500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20051226,041600,2.5737,2.5737,2.5736,2.5736
GBPNZD,20051226,041700,2.5735,2.5735,2.5733,2.5733
GBPNZD,20051226,041800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20051226,041900,2.5732,2.5732,2.5732,2.5732
GBPNZD,20051226,042000,2.5732,2.5732,2.5732,2.5732
GBPNZD,20051226,042100,2.5732,2.5732,2.5732,2.5732
GBPNZD,20051226,042200,2.5732,2.5732,2.5729,2.5729
GBPNZD,20051226,042300,2.5726,2.5726,2.5724,2.5724
GBPNZD,20051226,042400,2.5724,2.5724,2.5724,2.5724
GBPNZD,20051226,042500,2.5724,2.5725,2.5724,2.5724
GBPNZD,20051226,042600,2.5724,2.5724,2.5723,2.5723
GBPNZD,20051226,042700,2.5721,2.5721,2.5717,2.5717
GBPNZD,20051226,042800,2.5717,2.5717,2.5710,2.5710
GBPNZD,20051226,042900,2.5708,2.5708,2.5702,2.5702
GBPNZD,20051226,043000,2.5702,2.5704,2.5702,2.5702
GBPNZD,20051226,043100,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051226,043200,2.5703,2.5705,2.5703,2.5703
GBPNZD,20051226,043300,2.5703,2.5703,2.5700,2.5700
GBPNZD,20051226,043400,2.5697,2.5697,2.5693,2.5694
GBPNZD,20051226,043500,2.5695,2.5696,2.5695,2.5695
GBPNZD,20051226,043600,2.5694,2.5694,2.5693,2.5693
GBPNZD,20051226,043700,2.5693,2.5694,2.5693,2.5694
GBPNZD,20051226,043800,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,043900,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,044000,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,044100,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,044200,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,044300,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,044400,2.5694,2.5694,2.5693,2.5693
GBPNZD,20051226,044500,2.5693,2.5693,2.5689,2.5689
GBPNZD,20051226,044600,2.5689,2.5689,2.5685,2.5685
GBPNZD,20051226,044700,2.5686,2.5717,2.5686,2.5717
GBPNZD,20051226,044800,2.5715,2.5715,2.5710,2.5710
GBPNZD,20051226,044900,2.5710,2.5710,2.5707,2.5707
GBPNZD,20051226,045000,2.5705,2.5707,2.5703,2.5707
GBPNZD,20051226,045100,2.5707,2.5710,2.5707,2.5707
GBPNZD,20051226,045200,2.5707,2.5707,2.5703,2.5703
GBPNZD,20051226,045300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051226,045400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051226,045500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051226,045600,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051226,045700,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051226,045800,2.5703,2.5703,2.5701,2.5701
GBPNZD,20051226,045900,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051226,050000,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,050100,2.5697,2.5697,2.5696,2.5696
GBPNZD,20051226,050200,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051226,050300,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,050400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,050500,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051226,050600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,050700,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,050800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,050900,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051226,051000,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,051100,2.5696,2.5698,2.5696,2.5698
GBPNZD,20051226,051200,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,051300,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,051400,2.5700,2.5703,2.5700,2.5702
GBPNZD,20051226,051500,2.5701,2.5701,2.5696,2.5697
GBPNZD,20051226,051600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,051700,2.5698,2.5698,2.5697,2.5697
GBPNZD,20051226,051800,2.5696,2.5697,2.5696,2.5697
GBPNZD,20051226,051900,2.5698,2.5706,2.5698,2.5706
GBPNZD,20051226,052000,2.5706,2.5709,2.5706,2.5709
GBPNZD,20051226,052100,2.5711,2.5716,2.5711,2.5716
GBPNZD,20051226,052200,2.5715,2.5715,2.5690,2.5691
GBPNZD,20051226,052300,2.5692,2.5695,2.5692,2.5695
GBPNZD,20051226,052400,2.5697,2.5703,2.5697,2.5703
GBPNZD,20051226,052500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051226,052600,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051226,052700,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051226,052800,2.5703,2.5704,2.5703,2.5703
GBPNZD,20051226,052900,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051226,053000,2.5701,2.5705,2.5700,2.5705
GBPNZD,20051226,053100,2.5706,2.5709,2.5706,2.5709
GBPNZD,20051226,053200,2.5707,2.5707,2.5702,2.5702
GBPNZD,20051226,053300,2.5701,2.5701,2.5696,2.5696
GBPNZD,20051226,053400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,053500,2.5694,2.5694,2.5691,2.5691
GBPNZD,20051226,053600,2.5689,2.5689,2.5687,2.5687
GBPNZD,20051226,053700,2.5687,2.5692,2.5687,2.5692
GBPNZD,20051226,053800,2.5692,2.5692,2.5692,2.5692
GBPNZD,20051226,053900,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051226,054000,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051226,054100,2.5689,2.5690,2.5689,2.5690
GBPNZD,20051226,054200,2.5690,2.5692,2.5690,2.5692
GBPNZD,20051226,054300,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,054400,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,054500,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,054600,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,054700,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051226,054800,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051226,054900,2.5692,2.5692,2.5691,2.5691
GBPNZD,20051226,055000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,055100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,055200,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051226,055300,2.5692,2.5692,2.5690,2.5691
GBPNZD,20051226,055400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,055500,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,055600,2.5691,2.5696,2.5691,2.5696
GBPNZD,20051226,055700,2.5698,2.5703,2.5698,2.5701
GBPNZD,20051226,055800,2.5701,2.5701,2.5699,2.5699
GBPNZD,20051226,055900,2.5699,2.5700,2.5699,2.5700
GBPNZD,20051226,060000,2.5698,2.5698,2.5696,2.5696
GBPNZD,20051226,060100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,060200,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,060300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,060400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,060500,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,060600,2.5694,2.5694,2.5693,2.5693
GBPNZD,20051226,060700,2.5693,2.5693,2.5693,2.5693
GBPNZD,20051226,060800,2.5693,2.5693,2.5692,2.5692
GBPNZD,20051226,060900,2.5692,2.5692,2.5690,2.5690
GBPNZD,20051226,061000,2.5689,2.5689,2.5687,2.5688
GBPNZD,20051226,061100,2.5688,2.5689,2.5688,2.5688
GBPNZD,20051226,061200,2.5687,2.5687,2.5685,2.5685
GBPNZD,20051226,061300,2.5685,2.5686,2.5685,2.5686
GBPNZD,20051226,061400,2.5686,2.5687,2.5686,2.5687
GBPNZD,20051226,061500,2.5687,2.5688,2.5687,2.5688
GBPNZD,20051226,061600,2.5689,2.5693,2.5689,2.5693
GBPNZD,20051226,061700,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,061800,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,061900,2.5696,2.5696,2.5695,2.5695
GBPNZD,20051226,062000,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,062100,2.5694,2.5695,2.5694,2.5695
GBPNZD,20051226,062200,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,062300,2.5693,2.5694,2.5691,2.5694
GBPNZD,20051226,062400,2.5695,2.5698,2.5695,2.5696
GBPNZD,20051226,062500,2.5695,2.5695,2.5694,2.5694
GBPNZD,20051226,062600,2.5694,2.5694,2.5694,2.5694
GBPNZD,20051226,062700,2.5694,2.5701,2.5694,2.5701
GBPNZD,20051226,062800,2.5702,2.5704,2.5702,2.5704
GBPNZD,20051226,062900,2.5704,2.5704,2.5704,2.5704
GBPNZD,20051226,063000,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051226,063100,2.5702,2.5702,2.5698,2.5698
GBPNZD,20051226,063200,2.5696,2.5696,2.5695,2.5695
GBPNZD,20051226,063300,2.5696,2.5697,2.5696,2.5697
GBPNZD,20051226,063400,2.5697,2.5697,2.5696,2.5696
GBPNZD,20051226,063500,2.5695,2.5696,2.5695,2.5696
GBPNZD,20051226,063600,2.5696,2.5697,2.5696,2.5697
GBPNZD,20051226,063700,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051226,063800,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,063900,2.5693,2.5693,2.5692,2.5692
GBPNZD,20051226,064000,2.5692,2.5692,2.5691,2.5691
GBPNZD,20051226,064100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,064200,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,064300,2.5691,2.5691,2.5690,2.5690
GBPNZD,20051226,064400,2.5690,2.5690,2.5689,2.5689
GBPNZD,20051226,064500,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051226,064600,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051226,064700,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051226,064800,2.5688,2.5689,2.5688,2.5689
GBPNZD,20051226,064900,2.5689,2.5691,2.5689,2.5691
GBPNZD,20051226,065000,2.5690,2.5690,2.5690,2.5690
GBPNZD,20051226,065100,2.5690,2.5690,2.5690,2.5690
GBPNZD,20051226,065200,2.5690,2.5694,2.5689,2.5694
GBPNZD,20051226,065300,2.5695,2.5695,2.5695,2.5695
GBPNZD,20051226,065400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,065500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20051226,065600,2.5696,2.5701,2.5696,2.5701
GBPNZD,20051226,065700,2.5701,2.5701,2.5701,2.5701
GBPNZD,20051226,065800,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051226,065900,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,070000,2.5699,2.5699,2.5695,2.5695
GBPNZD,20051226,070100,2.5695,2.5698,2.5695,2.5698
GBPNZD,20051226,070200,2.5697,2.5697,2.5692,2.5692
GBPNZD,20051226,070300,2.5692,2.5692,2.5691,2.5691
GBPNZD,20051226,070400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,070500,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,070600,2.5691,2.5691,2.5691,2.5691
GBPNZD,20051226,070700,2.5691,2.5692,2.5691,2.5692
GBPNZD,20051226,070800,2.5692,2.5694,2.5692,2.5694
GBPNZD,20051226,070900,2.5693,2.5693,2.5692,2.5692
GBPNZD,20051226,071000,2.5692,2.5694,2.5692,2.5694
GBPNZD,20051226,071100,2.5695,2.5695,2.5688,2.5688
GBPNZD,20051226,071200,2.5687,2.5687,2.5682,2.5683
GBPNZD,20051226,071300,2.5683,2.5687,2.5683,2.5687
GBPNZD,20051226,071400,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051226,071500,2.5688,2.5689,2.5688,2.5688
GBPNZD,20051226,071600,2.5687,2.5687,2.5685,2.5685
GBPNZD,20051226,071700,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051226,071800,2.5684,2.5686,2.5684,2.5686
GBPNZD,20051226,071900,2.5687,2.5690,2.5687,2.5690
GBPNZD,20051226,072000,2.5690,2.5690,2.5690,2.5690
GBPNZD,20051226,072100,2.5690,2.5690,2.5690,2.5690
GBPNZD,20051226,072200,2.5690,2.5690,2.5690,2.5690
GBPNZD,20051226,072300,2.5690,2.5690,2.5690,2.5690
GBPNZD,20051226,072400,2.5687,2.5687,2.5687,2.5687
GBPNZD,20051226,072500,2.5683,2.5683,2.5681,2.5681
GBPNZD,20051226,072600,2.5679,2.5684,2.5677,2.5684
GBPNZD,20051226,072700,2.5686,2.5689,2.5686,2.5689
GBPNZD,20051226,072800,2.5689,2.5689,2.5689,2.5689
GBPNZD,20051226,072900,2.5689,2.5689,2.5688,2.5688
GBPNZD,20051226,073000,2.5687,2.5687,2.5686,2.5686
GBPNZD,20051226,073100,2.5686,2.5686,2.5686,2.5686
GBPNZD,20051226,073200,2.5686,2.5686,2.5686,2.5686
GBPNZD,20051226,073300,2.5686,2.5686,2.5686,2.5686
GBPNZD,20051226,073400,2.5686,2.5687,2.5686,2.5687
GBPNZD,20051226,073500,2.5687,2.5687,2.5684,2.5684
GBPNZD,20051226,073600,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051226,073700,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051226,073800,2.5683,2.5684,2.5683,2.5684
GBPNZD,20051226,073900,2.5683,2.5683,2.5683,2.5683
GBPNZD,20051226,074000,2.5683,2.5683,2.5682,2.5683
GBPNZD,20051226,074100,2.5683,2.5684,2.5683,2.5684
GBPNZD,20051226,074200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051226,074300,2.5684,2.5684,2.5684,2.5684
GBPNZD,20051226,074400,2.5684,2.5684,2.5680,2.5680
GBPNZD,20051226,074500,2.5679,2.5679,2.5675,2.5675
GBPNZD,20051226,074600,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051226,074700,2.5675,2.5675,2.5675,2.5675
GBPNZD,20051226,074800,2.5675,2.5676,2.5675,2.5676
GBPNZD,20051226,074900,2.5676,2.5679,2.5676,2.5679
GBPNZD,20051226,075000,2.5680,2.5681,2.5680,2.5680
GBPNZD,20051226,075100,2.5679,2.5679,2.5678,2.5678
GBPNZD,20051226,075200,2.5678,2.5678,2.5678,2.5678
GBPNZD,20051226,075300,2.5678,2.5678,2.5677,2.5677
GBPNZD,20051226,075400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051226,075500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051226,075600,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051226,075700,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051226,075800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20051226,075900,2.5677,2.5678,2.5677,2.5678
GBPNZD,20051226,080000,2.5679,2.5680,2.5679,2.5680
GBPNZD,20051226,080100,2.5678,2.5678,2.5675,2.5675
GBPNZD,20051226,080200,2.5675,2.5675,2.5674,2.5674
GBPNZD,20051226,080300,2.5674,2.5681,2.5674,2.5681
GBPNZD,20051226,080400,2.5685,2.5688,2.5685,2.5688
GBPNZD,20051226,080500,2.5688,2.5688,2.5688,2.5688
GBPNZD,20051226,080600,2.5691,2.5701,2.5691,2.5696
GBPNZD,20051226,080700,2.5697,2.5699,2.5697,2.5699
GBPNZD,20051226,080800,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,080900,2.5699,2.5699,2.5699,2.5699
GBPNZD,20051226,081000,2.5699,2.5699,2.5698,2.5698
GBPNZD,20051226,081100,2.5698,2.5698,2.5697,2.5697
GBPNZD,20051226,081200,2.5697,2.5697,2.5697,2.5697
GBPNZD,20051226,081300,2.5697,2.5698,2.5695,2.5698
GBPNZD,20051226,081400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20051226,081500,2.5696,2.5696,2.5694,2.5694
GBPNZD,20051226,081600,2.5694,2.5698,2.5694,2.5698
GBPNZD,20051226,081700,2.5699,2.5702,2.5699,2.5701
GBPNZD,20051226,081800,2.5701,2.5701,2.5700,2.5701
GBPNZD,20051226,081900,2.5701,2.5703,2.5701,2.5703
GBPNZD,20051226,082000,2.5704,2.5704,2.5704,2.5704
GBPNZD,20051226,082100,2.5704,2.5705,2.5704,2.5705
GBPNZD,20051226,082200,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051226,082300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051226,082400,2.5703,2.5703,2.5702,2.5702
GBPNZD,20051226,082500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051226,082600,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051226,082700,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051226,082800,2.5702,2.5702,2.5702,2.5702
GBPNZD,20051226,082900,2.5702,2.5702,2.5701,2.5701
GBPNZD,20051226,083000,2.5701,2.5702,2.5701,2.5702
GBPNZD,20051226,083100,2.5702,2.5703,2.5702,2.5703
GBPNZD,20051226,083200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20051226,083300,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051226,083400,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051226,083500,2.5705,2.5705,2.5705,2.5705
GBPNZD,20051226,083600,2.5706,2.5707,2.5706,2.5707
GBPNZD,20051226,083700,2.5705,2.5705,2.5688,2.5688
GBPNZD,20051226,083800,2.5686,2.5686,2.5676,2.5676
GBPNZD,20051226,083900,2.5673,2.5673,2.5670,2.5670
GBPNZD,20051226,084000,2.5670,2.5672,2.5670,2.5672
GBPNZD,20051226,084100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20051226,084200,2.5673,2.5673,2.5671,2.5671
GBPNZD,20051226,084300,2.5671,2.5671,2.5670,2.5670
GBPNZD,20051226,084400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,084500,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051226,084600,2.5667,2.5667,2.5666,2.5666
GBPNZD,20051226,084700,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051226,084800,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051226,084900,2.5663,2.5663,2.5659,2.5661
GBPNZD,20051226,085000,2.5662,2.5665,2.5662,2.5665
GBPNZD,20051226,085100,2.5665,2.5666,2.5665,2.5666
GBPNZD,20051226,085200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051226,085300,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051226,085400,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051226,085500,2.5666,2.5666,2.5666,2.5666
GBPNZD,20051226,085600,2.5668,2.5670,2.5668,2.5670
GBPNZD,20051226,085700,2.5670,2.5671,2.5670,2.5670
GBPNZD,20051226,085800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,085900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,090000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,090100,2.5670,2.5670,2.5668,2.5668
GBPNZD,20051226,090200,2.5667,2.5667,2.5664,2.5664
GBPNZD,20051226,090300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051226,090400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20051226,090500,2.5663,2.5663,2.5662,2.5663
GBPNZD,20051226,090600,2.5663,2.5664,2.5663,2.5664
GBPNZD,20051226,090700,2.5666,2.5666,2.5665,2.5665
GBPNZD,20051226,090800,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051226,090900,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051226,091000,2.5665,2.5665,2.5663,2.5663
GBPNZD,20051226,091100,2.5663,2.5665,2.5663,2.5665
GBPNZD,20051226,091200,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051226,091300,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051226,091400,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051226,091500,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051226,091600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,091700,2.5661,2.5663,2.5661,2.5661
GBPNZD,20051226,091800,2.5661,2.5661,2.5657,2.5661
GBPNZD,20051226,091900,2.5661,2.5665,2.5661,2.5665
GBPNZD,20051226,092000,2.5665,2.5665,2.5658,2.5658
GBPNZD,20051226,092100,2.5660,2.5663,2.5660,2.5663
GBPNZD,20051226,092200,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051226,092300,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051226,092400,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051226,092500,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051226,092600,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051226,092700,2.5662,2.5662,2.5662,2.5662
GBPNZD,20051226,092800,2.5662,2.5664,2.5662,2.5664
GBPNZD,20051226,092900,2.5664,2.5668,2.5664,2.5668
GBPNZD,20051226,093000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093400,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093700,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,093900,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,094000,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,094100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,094200,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,094300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20051226,094400,2.5665,2.5665,2.5661,2.5661
GBPNZD,20051226,094500,2.5663,2.5668,2.5663,2.5668
GBPNZD,20051226,094600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20051226,094700,2.5668,2.5668,2.5663,2.5663
GBPNZD,20051226,094800,2.5665,2.5668,2.5665,2.5668
GBPNZD,20051226,094900,2.5668,2.5668,2.5667,2.5667
GBPNZD,20051226,095000,2.5667,2.5667,2.5666,2.5666
GBPNZD,20051226,095100,2.5665,2.5665,2.5665,2.5665
GBPNZD,20051226,095200,2.5666,2.5667,2.5666,2.5667
GBPNZD,20051226,095300,2.5667,2.5668,2.5666,2.5666
GBPNZD,20051226,095400,2.5666,2.5666,2.5664,2.5664
GBPNZD,20051226,095500,2.5664,2.5664,2.5663,2.5663
GBPNZD,20051226,095600,2.5663,2.5664,2.5661,2.5661
GBPNZD,20051226,095700,2.5660,2.5660,2.5655,2.5655
GBPNZD,20051226,095800,2.5656,2.5660,2.5656,2.5660
GBPNZD,20051226,095900,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051226,100000,2.5660,2.5660,2.5656,2.5656
GBPNZD,20051226,100100,2.5654,2.5654,2.5646,2.5646
GBPNZD,20051226,100200,2.5644,2.5644,2.5640,2.5642
GBPNZD,20051226,100300,2.5642,2.5647,2.5642,2.5647
GBPNZD,20051226,100400,2.5651,2.5652,2.5651,2.5652
GBPNZD,20051226,100500,2.5652,2.5652,2.5651,2.5652
GBPNZD,20051226,100600,2.5652,2.5656,2.5652,2.5656
GBPNZD,20051226,100700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,100800,2.5656,2.5656,2.5655,2.5655
GBPNZD,20051226,100900,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051226,101000,2.5655,2.5656,2.5655,2.5656
GBPNZD,20051226,101100,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051226,101200,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051226,101300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,101400,2.5651,2.5652,2.5651,2.5652
GBPNZD,20051226,101500,2.5652,2.5653,2.5652,2.5653
GBPNZD,20051226,101600,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051226,101700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051226,101800,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051226,101900,2.5647,2.5647,2.5643,2.5643
GBPNZD,20051226,102000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,102100,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051226,102200,2.5633,2.5635,2.5633,2.5635
GBPNZD,20051226,102300,2.5635,2.5636,2.5635,2.5636
GBPNZD,20051226,102400,2.5636,2.5637,2.5636,2.5637
GBPNZD,20051226,102500,2.5637,2.5638,2.5637,2.5638
GBPNZD,20051226,102600,2.5639,2.5640,2.5639,2.5640
GBPNZD,20051226,102700,2.5640,2.5641,2.5640,2.5641
GBPNZD,20051226,102800,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051226,102900,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051226,103000,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051226,103100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051226,103200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051226,103300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051226,103400,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051226,103500,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051226,103600,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051226,103700,2.5635,2.5635,2.5632,2.5635
GBPNZD,20051226,103800,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,103900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,104000,2.5635,2.5635,2.5633,2.5633
GBPNZD,20051226,104100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051226,104200,2.5632,2.5633,2.5632,2.5632
GBPNZD,20051226,104300,2.5632,2.5635,2.5632,2.5635
GBPNZD,20051226,104400,2.5635,2.5635,2.5629,2.5629
GBPNZD,20051226,104500,2.5629,2.5629,2.5628,2.5628
GBPNZD,20051226,104600,2.5628,2.5631,2.5628,2.5631
GBPNZD,20051226,104700,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051226,104800,2.5633,2.5633,2.5632,2.5632
GBPNZD,20051226,104900,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051226,105000,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051226,105100,2.5632,2.5633,2.5632,2.5633
GBPNZD,20051226,105200,2.5633,2.5635,2.5633,2.5635
GBPNZD,20051226,105300,2.5636,2.5636,2.5635,2.5635
GBPNZD,20051226,105400,2.5634,2.5635,2.5634,2.5635
GBPNZD,20051226,105500,2.5635,2.5638,2.5635,2.5638
GBPNZD,20051226,105600,2.5640,2.5642,2.5640,2.5642
GBPNZD,20051226,105700,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051226,105800,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051226,105900,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051226,110000,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051226,110100,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051226,110200,2.5645,2.5646,2.5645,2.5645
GBPNZD,20051226,110300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,110400,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051226,110500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051226,110600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,110700,2.5642,2.5642,2.5640,2.5640
GBPNZD,20051226,110800,2.5638,2.5638,2.5638,2.5638
GBPNZD,20051226,110900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051226,111000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,111100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,111200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,111300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,111400,2.5642,2.5643,2.5642,2.5643
GBPNZD,20051226,111500,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051226,111600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051226,111700,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051226,111800,2.5649,2.5649,2.5643,2.5643
GBPNZD,20051226,111900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112400,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112500,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20051226,112800,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051226,112900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,113000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,113100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,113200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,113300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,113400,2.5645,2.5646,2.5645,2.5646
GBPNZD,20051226,113500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20051226,113600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,113700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,113800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,113900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,114000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,114100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,114200,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051226,114300,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051226,114400,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051226,114500,2.5643,2.5646,2.5643,2.5646
GBPNZD,20051226,114600,2.5647,2.5648,2.5647,2.5648
GBPNZD,20051226,114700,2.5648,2.5649,2.5648,2.5649
GBPNZD,20051226,114800,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051226,114900,2.5649,2.5649,2.5648,2.5648
GBPNZD,20051226,115000,2.5648,2.5648,2.5647,2.5647
GBPNZD,20051226,115100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,115200,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051226,115300,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,115400,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,115500,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,115600,2.5644,2.5644,2.5643,2.5643
GBPNZD,20051226,115700,2.5642,2.5642,2.5641,2.5641
GBPNZD,20051226,115800,2.5641,2.5641,2.5639,2.5639
GBPNZD,20051226,115900,2.5639,2.5639,2.5637,2.5637
GBPNZD,20051226,120000,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,120100,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,120200,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,120300,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,120400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,120500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,120600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,120700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,120800,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,120900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,121000,2.5637,2.5639,2.5637,2.5639
GBPNZD,20051226,121100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121800,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,121900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122600,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122800,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,122900,2.5639,2.5641,2.5639,2.5641
GBPNZD,20051226,123000,2.5641,2.5641,2.5640,2.5640
GBPNZD,20051226,123100,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051226,123200,2.5637,2.5637,2.5634,2.5634
GBPNZD,20051226,123300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20051226,123400,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051226,123500,2.5633,2.5633,2.5631,2.5631
GBPNZD,20051226,123600,2.5631,2.5631,2.5625,2.5625
GBPNZD,20051226,123700,2.5625,2.5625,2.5622,2.5622
GBPNZD,20051226,123800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051226,123900,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051226,124000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051226,124100,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051226,124200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20051226,124300,2.5627,2.5638,2.5627,2.5638
GBPNZD,20051226,124400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051226,124500,2.5640,2.5643,2.5640,2.5643
GBPNZD,20051226,124600,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051226,124700,2.5645,2.5645,2.5643,2.5643
GBPNZD,20051226,124800,2.5643,2.5646,2.5643,2.5646
GBPNZD,20051226,124900,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051226,125000,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051226,125100,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051226,125200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051226,125300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051226,125400,2.5643,2.5643,2.5642,2.5642
GBPNZD,20051226,125500,2.5642,2.5642,2.5638,2.5638
GBPNZD,20051226,125600,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,125700,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,125800,2.5637,2.5641,2.5637,2.5641
GBPNZD,20051226,125900,2.5641,2.5645,2.5641,2.5645
GBPNZD,20051226,130000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,130100,2.5640,2.5640,2.5634,2.5634
GBPNZD,20051226,130200,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051226,130300,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051226,130400,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051226,130500,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051226,130600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,130700,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,130800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,130900,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131000,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131100,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131200,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131300,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131400,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131500,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131600,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131700,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,131900,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,132000,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,132100,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,132200,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,132300,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,132400,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,132500,2.5636,2.5636,2.5636,2.5636
GBPNZD,20051226,132600,2.5638,2.5640,2.5638,2.5640
GBPNZD,20051226,132700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20051226,132800,2.5645,2.5652,2.5645,2.5652
GBPNZD,20051226,132900,2.5654,2.5657,2.5654,2.5655
GBPNZD,20051226,133000,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051226,133100,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051226,133200,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051226,133300,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051226,133400,2.5655,2.5655,2.5655,2.5655
GBPNZD,20051226,133500,2.5655,2.5656,2.5655,2.5656
GBPNZD,20051226,133600,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051226,133700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,133800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,133900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134200,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,134800,2.5654,2.5654,2.5653,2.5653
GBPNZD,20051226,134900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,135000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,135100,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051226,135200,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,135300,2.5651,2.5652,2.5651,2.5652
GBPNZD,20051226,135400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,135500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,135600,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,135700,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051226,135800,2.5651,2.5652,2.5651,2.5652
GBPNZD,20051226,135900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,140000,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051226,140100,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,140200,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,140300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,140400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,140500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,140600,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051226,140700,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,140800,2.5651,2.5651,2.5650,2.5650
GBPNZD,20051226,140900,2.5650,2.5650,2.5649,2.5649
GBPNZD,20051226,141000,2.5649,2.5649,2.5649,2.5649
GBPNZD,20051226,141100,2.5649,2.5649,2.5648,2.5648
GBPNZD,20051226,141200,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051226,141300,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051226,141400,2.5648,2.5650,2.5648,2.5649
GBPNZD,20051226,141500,2.5649,2.5649,2.5646,2.5646
GBPNZD,20051226,141600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051226,141700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051226,141800,2.5646,2.5646,2.5646,2.5646
GBPNZD,20051226,141900,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051226,142000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,142800,2.5645,2.5645,2.5641,2.5641
GBPNZD,20051226,142900,2.5641,2.5641,2.5637,2.5637
GBPNZD,20051226,143000,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,143100,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,143200,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,143300,2.5637,2.5637,2.5637,2.5637
GBPNZD,20051226,143400,2.5642,2.5658,2.5642,2.5658
GBPNZD,20051226,143500,2.5658,2.5660,2.5658,2.5660
GBPNZD,20051226,143600,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051226,143700,2.5660,2.5660,2.5658,2.5658
GBPNZD,20051226,143800,2.5658,2.5660,2.5657,2.5660
GBPNZD,20051226,143900,2.5660,2.5660,2.5658,2.5658
GBPNZD,20051226,144000,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051226,144100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20051226,144200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,144300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,144400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,144500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,144600,2.5656,2.5658,2.5656,2.5658
GBPNZD,20051226,144700,2.5658,2.5661,2.5657,2.5661
GBPNZD,20051226,144800,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051226,144900,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051226,145000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051226,145100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051226,145200,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051226,145300,2.5655,2.5655,2.5651,2.5651
GBPNZD,20051226,145400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20051226,145500,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051226,145600,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051226,145700,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051226,145800,2.5643,2.5648,2.5643,2.5648
GBPNZD,20051226,145900,2.5653,2.5658,2.5653,2.5658
GBPNZD,20051226,150000,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150100,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150200,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150300,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150400,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150500,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150600,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150700,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150800,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,150900,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151000,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151100,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151200,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151300,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151400,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151500,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151600,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151700,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151800,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,151900,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152000,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152100,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152200,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152300,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152400,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152500,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152600,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152700,2.5658,2.5658,2.5658,2.5658
GBPNZD,20051226,152800,2.5658,2.5658,2.5654,2.5654
GBPNZD,20051226,152900,2.5653,2.5653,2.5647,2.5647
GBPNZD,20051226,153000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,153900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154800,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,154900,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155500,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155600,2.5647,2.5647,2.5647,2.5647
GBPNZD,20051226,155700,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051226,155800,2.5643,2.5647,2.5643,2.5647
GBPNZD,20051226,155900,2.5649,2.5650,2.5649,2.5650
GBPNZD,20051226,160000,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051226,160100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051226,160200,2.5650,2.5650,2.5650,2.5650
GBPNZD,20051226,160300,2.5650,2.5650,2.5639,2.5639
GBPNZD,20051226,160400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,160500,2.5639,2.5639,2.5635,2.5635
GBPNZD,20051226,160600,2.5635,2.5635,2.5631,2.5631
GBPNZD,20051226,160700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051226,160800,2.5631,2.5635,2.5631,2.5635
GBPNZD,20051226,160900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161500,2.5639,2.5639,2.5638,2.5638
GBPNZD,20051226,161600,2.5638,2.5639,2.5638,2.5639
GBPNZD,20051226,161700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161800,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,161900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,162000,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,162100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20051226,162200,2.5639,2.5639,2.5637,2.5637
GBPNZD,20051226,162300,2.5637,2.5637,2.5635,2.5636
GBPNZD,20051226,162400,2.5637,2.5637,2.5631,2.5631
GBPNZD,20051226,162500,2.5628,2.5628,2.5626,2.5628
GBPNZD,20051226,162600,2.5628,2.5630,2.5628,2.5630
GBPNZD,20051226,162700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,162800,2.5630,2.5630,2.5622,2.5622
GBPNZD,20051226,162900,2.5622,2.5623,2.5621,2.5623
GBPNZD,20051226,163000,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,163100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,163200,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,163300,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,163400,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,163500,2.5626,2.5630,2.5626,2.5630
GBPNZD,20051226,163600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,163700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,163800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,163900,2.5630,2.5630,2.5623,2.5623
GBPNZD,20051226,164000,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164200,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164300,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164400,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164500,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164600,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164700,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164800,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,164900,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,165000,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,165100,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,165200,2.5623,2.5624,2.5623,2.5624
GBPNZD,20051226,165300,2.5628,2.5630,2.5628,2.5630
GBPNZD,20051226,165400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,165500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,165600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,165700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,165800,2.5629,2.5629,2.5628,2.5629
GBPNZD,20051226,165900,2.5629,2.5631,2.5629,2.5630
GBPNZD,20051226,170000,2.5630,2.5630,2.5629,2.5629
GBPNZD,20051226,170100,2.5629,2.5629,2.5629,2.5629
GBPNZD,20051226,170200,2.5630,2.5631,2.5627,2.5627
GBPNZD,20051226,170300,2.5627,2.5627,2.5625,2.5625
GBPNZD,20051226,170400,2.5625,2.5627,2.5625,2.5627
GBPNZD,20051226,170500,2.5627,2.5629,2.5627,2.5629
GBPNZD,20051226,170600,2.5629,2.5631,2.5629,2.5629
GBPNZD,20051226,170700,2.5627,2.5627,2.5618,2.5618
GBPNZD,20051226,170800,2.5617,2.5617,2.5615,2.5617
GBPNZD,20051226,170900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171000,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171400,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171700,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171800,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,171900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172000,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172400,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172700,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,172800,2.5617,2.5620,2.5617,2.5620
GBPNZD,20051226,172900,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,173000,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,173100,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,173200,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,173300,2.5620,2.5620,2.5619,2.5619
GBPNZD,20051226,173400,2.5619,2.5619,2.5617,2.5617
GBPNZD,20051226,173500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20051226,173600,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051226,173700,2.5619,2.5620,2.5619,2.5620
GBPNZD,20051226,173800,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,173900,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,174000,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,174100,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,174200,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,174300,2.5620,2.5623,2.5620,2.5623
GBPNZD,20051226,174400,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,174500,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,174600,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,174700,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,174800,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,174900,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,175000,2.5623,2.5623,2.5623,2.5623
GBPNZD,20051226,175100,2.5622,2.5622,2.5620,2.5620
GBPNZD,20051226,175200,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,175300,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,175400,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,175500,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,175600,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,175700,2.5620,2.5620,2.5620,2.5620
GBPNZD,20051226,175800,2.5622,2.5624,2.5622,2.5624
GBPNZD,20051226,175900,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051226,180000,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051226,180100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20051226,180200,2.5622,2.5622,2.5620,2.5620
GBPNZD,20051226,180300,2.5620,2.5620,2.5613,2.5613
GBPNZD,20051226,180400,2.5611,2.5611,2.5609,2.5611
GBPNZD,20051226,180500,2.5611,2.5613,2.5611,2.5613
GBPNZD,20051226,180600,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,180700,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,180800,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,180900,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,181000,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,181100,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,181200,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,181300,2.5613,2.5613,2.5613,2.5613
GBPNZD,20051226,181400,2.5613,2.5615,2.5613,2.5615
GBPNZD,20051226,181500,2.5615,2.5616,2.5615,2.5616
GBPNZD,20051226,181600,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,181700,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,181800,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,181900,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182000,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182100,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182200,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182300,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182400,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182500,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182600,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182700,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,182800,2.5616,2.5616,2.5614,2.5614
GBPNZD,20051226,182900,2.5614,2.5614,2.5612,2.5612
GBPNZD,20051226,183000,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051226,183100,2.5612,2.5612,2.5612,2.5612
GBPNZD,20051226,183200,2.5612,2.5614,2.5612,2.5614
GBPNZD,20051226,183300,2.5615,2.5616,2.5615,2.5616
GBPNZD,20051226,183400,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,183500,2.5616,2.5616,2.5616,2.5616
GBPNZD,20051226,183600,2.5616,2.5617,2.5616,2.5617
GBPNZD,20051226,183700,2.5617,2.5619,2.5617,2.5619
GBPNZD,20051226,183800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051226,183900,2.5619,2.5619,2.5619,2.5619
GBPNZD,20051226,184000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20051226,184100,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051226,184200,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051226,184300,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051226,184400,2.5624,2.5624,2.5624,2.5624
GBPNZD,20051226,184500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051226,184600,2.5628,2.5628,2.5625,2.5625
GBPNZD,20051226,184700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051226,184800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051226,184900,2.5625,2.5625,2.5625,2.5625
GBPNZD,20051226,185000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20051226,185100,2.5626,2.5628,2.5626,2.5628
GBPNZD,20051226,185200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051226,185300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051226,185400,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051226,185500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20051226,185600,2.5629,2.5631,2.5629,2.5631
GBPNZD,20051226,185700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20051226,185800,2.5633,2.5633,2.5633,2.5633
GBPNZD,20051226,185900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,190000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20051226,190100,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051226,190200,2.5634,2.5634,2.5634,2.5634
GBPNZD,20051226,190300,2.5632,2.5632,2.5630,2.5630
GBPNZD,20051226,190400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,190500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,190600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,190700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,190800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,190900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,191900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,192900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,193900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,194900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,195900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,200900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201800,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,201900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202500,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202700,2.5630,2.5630,2.5630,2.5630
GBPNZD,20051226,202800,2.5630,2.5635,2.5630,2.5635
GBPNZD,20051226,202900,2.5640,2.5645,2.5640,2.5645
GBPNZD,20051226,203000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,203900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,204000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,204100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,204200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,204300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20051226,204400,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051226,204500,2.5641,2.5641,2.5641,2.5641
GBPNZD,20051226,204600,2.5641,2.5643,2.5641,2.5643
GBPNZD,20051226,204700,2.5643,2.5645,2.5643,2.5645
GBPNZD,20051226,204800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,204900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,205900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,210900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,211900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,212800,2.5645,2.5649,2.5645,2.5649
GBPNZD,20051226,212900,2.5649,2.5653,2.5649,2.5653
GBPNZD,20051226,213000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213300,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213400,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213500,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213600,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213700,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,213900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214200,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214300,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214400,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214500,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214600,2.5653,2.5653,2.5653,2.5653
GBPNZD,20051226,214700,2.5653,2.5653,2.5652,2.5652
GBPNZD,20051226,214800,2.5652,2.5652,2.5651,2.5651
GBPNZD,20051226,214900,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,215000,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,215100,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,215200,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,215300,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,215400,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,215500,2.5651,2.5651,2.5651,2.5651
GBPNZD,20051226,215600,2.5651,2.5651,2.5649,2.5649
GBPNZD,20051226,215700,2.5648,2.5650,2.5648,2.5650
GBPNZD,20051226,215800,2.5650,2.5652,2.5650,2.5650
GBPNZD,20051226,215900,2.5650,2.5650,2.5648,2.5648
GBPNZD,20051226,220000,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051226,220100,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051226,220200,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051226,220300,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051226,220400,2.5648,2.5648,2.5648,2.5648
GBPNZD,20051226,220500,2.5648,2.5648,2.5647,2.5647
GBPNZD,20051226,220600,2.5647,2.5647,2.5645,2.5645
GBPNZD,20051226,220700,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,220800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,220900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,221000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,221100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,221200,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,221300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20051226,221400,2.5645,2.5645,2.5644,2.5644
GBPNZD,20051226,221500,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,221600,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,221700,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,221800,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,221900,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,222000,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,222100,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,222200,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,222300,2.5644,2.5644,2.5644,2.5644
GBPNZD,20051226,222400,2.5644,2.5653,2.5644,2.5653
GBPNZD,20051226,222500,2.5655,2.5659,2.5655,2.5659
GBPNZD,20051226,222600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,222700,2.5656,2.5656,2.5652,2.5652
GBPNZD,20051226,222800,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,222900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223200,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223600,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,223800,2.5652,2.5654,2.5652,2.5654
GBPNZD,20051226,223900,2.5656,2.5661,2.5656,2.5661
GBPNZD,20051226,224000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,224100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,224200,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,224300,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,224400,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,224500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,224600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20051226,224700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20051226,224800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,224900,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225000,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225100,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225200,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225300,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225400,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225600,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225800,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,225900,2.5659,2.5659,2.5656,2.5656
GBPNZD,20051226,230000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230100,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230500,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230600,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230700,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,230800,2.5656,2.5658,2.5656,2.5658
GBPNZD,20051226,230900,2.5660,2.5660,2.5660,2.5660
GBPNZD,20051226,231000,2.5660,2.5660,2.5659,2.5659
GBPNZD,20051226,231100,2.5658,2.5658,2.5657,2.5657
GBPNZD,20051226,231200,2.5657,2.5658,2.5657,2.5658
GBPNZD,20051226,231300,2.5658,2.5659,2.5658,2.5659
GBPNZD,20051226,231400,2.5659,2.5662,2.5659,2.5662
GBPNZD,20051226,231500,2.5662,2.5662,2.5659,2.5659
GBPNZD,20051226,231600,2.5659,2.5659,2.5659,2.5659
GBPNZD,20051226,231700,2.5657,2.5657,2.5656,2.5656
GBPNZD,20051226,231800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,231900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,232000,2.5656,2.5656,2.5655,2.5655
GBPNZD,20051226,232100,2.5655,2.5655,2.5654,2.5655
GBPNZD,20051226,232200,2.5655,2.5656,2.5655,2.5656
GBPNZD,20051226,232300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,232400,2.5656,2.5656,2.5655,2.5655
GBPNZD,20051226,232500,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051226,232600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,232700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,232800,2.5654,2.5654,2.5652,2.5652
GBPNZD,20051226,232900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20051226,233000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,233100,2.5654,2.5655,2.5654,2.5655
GBPNZD,20051226,233200,2.5655,2.5656,2.5655,2.5656
GBPNZD,20051226,233300,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,233400,2.5656,2.5656,2.5656,2.5656
GBPNZD,20051226,233500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20051226,233600,2.5655,2.5655,2.5654,2.5654
GBPNZD,20051226,233700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,233800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,233900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234200,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234500,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234600,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234700,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,234900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,235000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,235100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,235200,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,235300,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,235400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20051226,235500,2.5654,2.5658,2.5654,2.5658
GBPNZD,20051226,235600,2.5663,2.5707,2.5663,2.5707
GBPNZD,20051226,235700,2.5707,2.5707,2.5696,2.5696
GBPNZD,20051226,235800,2.5691,2.5691,2.5672,2.5672
GBPNZD,20051226,235900,2.5655,2.5655,2.5652,2.5652
GBPNZD,20051227,000000,2.5654,2.5654,2.5654,2.5654
AUDCHF,20051226,000100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,000200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,000300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,000400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,000500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,000600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20051226,000700,0.9568,0.9568,0.9566,0.9566
AUDCHF,20051226,000800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,000900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,001000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,001100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,001200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20051226,001300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,001400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051226,001500,0.9563,0.9563,0.9561,0.9561
AUDCHF,20051226,001600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,001700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,001800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,001900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,002000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,002100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,002200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,002300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,002400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,002500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,002600,0.9562,0.9565,0.9562,0.9565
AUDCHF,20051226,002700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,002800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,002900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20051226,003000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,003100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,003200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20051226,003300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,003400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,003500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,003600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,003700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,003800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,003900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20051226,004000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20051226,004100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,004200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,004300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,004400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,004500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,004600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20051226,004700,0.9562,0.9562,0.9562,0.9562
AUDCHF,20051226,004800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051226,004900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20051226,005000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20051226,005100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20051226,005200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20051226,005300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,005400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,005500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,005600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,005700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,005800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051226,005900,0.9565,0.9565,0.9565,0.9565
AUDCHF,20051226,010000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20051226,010800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20051226,010900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20051226,011000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051226,011100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051226,011200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20051226,011300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20051226,011400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20051226,011500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20051226,011600,0.9572,0.9573,0.9572,0.9573
AUDCHF,20051226,011700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051226,011800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20051226,011900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051226,012000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20051226,012100,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051226,012200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20051226,012300,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051226,012400,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051226,012500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051226,012600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20051226,012700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20051226,012800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051226,012900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051226,013000,0.9576,0.9576,0.9576,0.9576
AUDCHF,20051226,013100,0.9576,0.9576,0.9575,0.9575
AUDCHF,20051226,013200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20051226,013300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20051226,013400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20051226,013500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051226,013600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051226,013700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051226,013800,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051226,013900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20051226,014000,0.9577,0.9577,0.9576,0.9577
AUDCHF,20051226,014100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20051226,014200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051226,014300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20051226,014400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20051226,014500,0.9583,0.9588,0.9583,0.9588
AUDCHF,20051226,014600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051226,014700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,014800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051226,014900,0.9590,0.9592,0.9590,0.9590
AUDCHF,20051226,015000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051226,015100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051226,015200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051226,015300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051226,015400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,015500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051226,015600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20051226,015700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051226,015800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051226,015900,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051226,020000,0.9583,0.9583,0.9583,0.9583
AUDCHF,20051226,020100,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051226,020200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20051226,020300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051226,020400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20051226,020500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20051226,020600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20051226,020700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051226,020800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051226,020900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20051226,021000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051226,021100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051226,021200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051226,021300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,021400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,021500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,021600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,021700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,021800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,021900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,022000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,022100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,022200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,022300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,022400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,022500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,022600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051226,022700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20051226,022800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051226,022900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,023000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051226,023100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051226,023200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,023300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,023400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,023500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,023600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051226,023700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051226,023800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,023900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,024000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051226,024100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,024900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,025000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,025100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20051226,025200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051226,025300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,025400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20051226,025500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20051226,025600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051226,025700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20051226,025800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051226,025900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051226,030000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,030100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20051226,030200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,030300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051226,030400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,030500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,030600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,030700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,030800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,030900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20051226,031200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20051226,031300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,031900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,032000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,032100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20051226,032200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051226,032300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051226,032400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,032500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051226,032600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,032700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,032800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,032900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,033000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,033100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,033200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,033300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,033400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,033500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051226,033600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,033700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,033800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,033900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,034000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051226,034100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,034200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,034300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051226,034400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,034500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051226,034600,0.9588,0.9589,0.9587,0.9589
AUDCHF,20051226,034700,0.9589,0.9591,0.9589,0.9591
AUDCHF,20051226,034800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,034900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,035000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,035100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051226,035200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,035300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,035400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,035500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,035600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,035700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,035800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,035900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,040000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,040100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,040200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,040300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,040400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,040500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,040600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,040700,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051226,040800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,040900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,041000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051226,041100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,041200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,041300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,041400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,041500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,041600,0.9598,0.9598,0.9596,0.9596
AUDCHF,20051226,041700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,041800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,041900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,042000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,042100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,042200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,042300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,042400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,042500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,042600,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051226,042700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,042800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,042900,0.9596,0.9597,0.9595,0.9595
AUDCHF,20051226,043000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051226,043100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,043200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,043300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,043400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,043500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,043600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051226,043700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,043800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,043900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,044000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,044100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,044200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,044300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,044400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,044500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,044600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,044700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,044800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,044900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,045000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,045100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,045200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,045300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,045400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051226,045500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,045600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,045700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,045800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,045900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,050000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,050100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,050200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,050300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,050400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,050500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,050600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,050700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,050800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,050900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,051000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,051100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,051200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,051300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,051400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051226,051500,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051226,051600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,051700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,051800,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051226,051900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,052000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,052100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,052200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,052300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051226,052400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,052500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,052600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,052700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,052800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,052900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051226,053000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051226,053100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,053200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,053300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051226,053400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,053500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051226,053600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051226,053700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051226,053800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051226,053900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,054000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,054100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051226,054200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051226,054300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051226,054400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,054500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,054600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051226,054700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,054800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,054900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,055000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,055100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,055200,0.9600,0.9600,0.9597,0.9597
AUDCHF,20051226,055300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,055400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,055500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,055600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,055700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,055800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,055900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,060000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,060100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,060200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,060300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,060400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,060500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,060600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051226,060700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,060800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,060900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,061000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,061100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,061200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,061300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,061400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,061500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,061600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,061700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,061800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,061900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,062000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,062100,0.9597,0.9598,0.9597,0.9597
AUDCHF,20051226,062200,0.9596,0.9597,0.9596,0.9596
AUDCHF,20051226,062300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,062400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,062500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,062600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,062700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,062800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,062900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,063000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,063100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,063200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,063300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20051226,063400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,063500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,063600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,063700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051226,063800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051226,063900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,064000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,064100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,064200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,064300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,064400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,064500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,064600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,064700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,064800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,064900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,065000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,065100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,065200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,065300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,065400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,065500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,065600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,065700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,065800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,065900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,070000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,070100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,070200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,070300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,070400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,070500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,070600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,070700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,070800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,070900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,071000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,071100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,071200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,071300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,071400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,071500,0.9593,0.9596,0.9593,0.9596
AUDCHF,20051226,071600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,071700,0.9594,0.9594,0.9591,0.9591
AUDCHF,20051226,071800,0.9591,0.9592,0.9590,0.9592
AUDCHF,20051226,071900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,072000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,072100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,072200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,072300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,072400,0.9595,0.9598,0.9595,0.9598
AUDCHF,20051226,072500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051226,072600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,072700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,072800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,072900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,073000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,073100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,073200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,073300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,073400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,073500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,073600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051226,073700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,073800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,073900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,074000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,074100,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051226,074200,0.9600,0.9600,0.9598,0.9598
AUDCHF,20051226,074300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,074400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,074500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,074600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,074700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,074800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,074900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,075000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,075100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,075200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,075300,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051226,075400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,075500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,075600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051226,075700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051226,075800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,075900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,080000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051226,080100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051226,080200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,080300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,080400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,080500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,080600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,080700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,080800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,080900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,081000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,081100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,081200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,081300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,081400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,081500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,081600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,081700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051226,081800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,081900,0.9597,0.9599,0.9597,0.9597
AUDCHF,20051226,082000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,082100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,082200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,082300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,082400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,082500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,082600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,082700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,082800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,082900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,083000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,083100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,083200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,083300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,083400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,083500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,083600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,083700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051226,083800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,083900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,084000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,084100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,084200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,084300,0.9592,0.9594,0.9592,0.9594
AUDCHF,20051226,084400,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051226,084500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,084600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,084700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,084800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,084900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,085000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,085100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,085200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,085300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,085400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,085500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,085600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,085700,0.9596,0.9596,0.9595,0.9596
AUDCHF,20051226,085800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,085900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,090000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,090100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,090200,0.9593,0.9594,0.9591,0.9594
AUDCHF,20051226,090300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,090400,0.9595,0.9596,0.9595,0.9595
AUDCHF,20051226,090500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,090600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,090700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,090800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,090900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,091000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,091100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,091200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,091300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,091400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,091500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,091600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,091700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,091800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,091900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051226,092000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,092100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,092200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,092300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,092400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,092500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,092600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20051226,092700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,092800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,092900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,093000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,093100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,093200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,093300,0.9596,0.9598,0.9595,0.9598
AUDCHF,20051226,093400,0.9598,0.9600,0.9598,0.9600
AUDCHF,20051226,093500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,093600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,093700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051226,093800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,093900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051226,094000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,094100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,094200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,094300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,094400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,094500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,094600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,094700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,094800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,094900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,095000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,095100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,095200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051226,095300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,095400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,095500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,095600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,095700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20051226,095800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051226,095900,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051226,100000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051226,100100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051226,100200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051226,100300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,100400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,100500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051226,100600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,100700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051226,100800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051226,100900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051226,101000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,101100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,101200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051226,101300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051226,101400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,101500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051226,101600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,101700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,101800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,101900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,102000,0.9602,0.9603,0.9602,0.9603
AUDCHF,20051226,102100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,102200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051226,102300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,102400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,102500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,102600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,102700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,102800,0.9602,0.9602,0.9601,0.9602
AUDCHF,20051226,102900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051226,103000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,103100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,103200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,103300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,103400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,103500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20051226,103600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051226,103700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20051226,103800,0.9602,0.9604,0.9602,0.9604
AUDCHF,20051226,103900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051226,104000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051226,104100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20051226,104200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20051226,104300,0.9602,0.9602,0.9601,0.9601
AUDCHF,20051226,104400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,104500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,104600,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,104700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,104800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,104900,0.9601,0.9604,0.9601,0.9604
AUDCHF,20051226,105000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20051226,105100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,105200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,105300,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051226,105400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,105500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,105600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,105700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,105800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051226,105900,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051226,110000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,110100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,110200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,110300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,110400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,110500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,110600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,110700,0.9597,0.9597,0.9596,0.9597
AUDCHF,20051226,110800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,110900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,111900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,112900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,113000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,113100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,113200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,113300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,113400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,113500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,113600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,113700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,113800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,113900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,114000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,114100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,114200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,114300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,114400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,114500,0.9599,0.9599,0.9598,0.9599
AUDCHF,20051226,114600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,114700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,114800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,114900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,115000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,115100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,115200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,115300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,115400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,115500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,115600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,115700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051226,115800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,115900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,120900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,121900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,122000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,122100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,122200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,122300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,122400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,122500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,122600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,122700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,122800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,122900,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051226,123000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20051226,123100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,123200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,123300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,123400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,123500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,123600,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051226,123700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,123800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,123900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,124000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,124100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,124200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,124300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,124400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,124500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,124600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,124700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,124800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,124900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,125000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,125100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,125200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,125300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,125400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,125500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,125600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,125700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,125800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,125900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,130000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,130100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,130200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,130300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,130400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,130500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,130600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,130700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,130800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,130900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,131900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,132800,0.9597,0.9600,0.9597,0.9600
AUDCHF,20051226,132900,0.9600,0.9603,0.9600,0.9603
AUDCHF,20051226,133000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,133100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,133200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,133300,0.9603,0.9603,0.9601,0.9601
AUDCHF,20051226,133400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20051226,133500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,133600,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,133700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,133800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,133900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,134000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,134100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,134200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,134300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,134400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,134500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,134600,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051226,134700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,134800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,134900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,135000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,135100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,135200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,135300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,135400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,135500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,135600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,135700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,135800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,135900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051226,140000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,140100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,140200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,140300,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051226,140400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,140500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,140600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,140700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,140800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,140900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,141000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,141100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,141200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,141300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,141400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051226,141500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,141600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,141700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,141800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,141900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,142000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,142100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,142200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,142300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,142400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,142500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,142600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,142700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,142800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,142900,0.9598,0.9598,0.9597,0.9598
AUDCHF,20051226,143000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,143100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,143200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051226,143300,0.9597,0.9597,0.9592,0.9592
AUDCHF,20051226,143400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,143500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,143600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,143700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,143800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051226,143900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,144000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,144100,0.9589,0.9592,0.9589,0.9592
AUDCHF,20051226,144200,0.9592,0.9594,0.9592,0.9593
AUDCHF,20051226,144300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,144400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,144500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,144600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,144700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,144800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,144900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,145000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,145100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,145200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,145300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,145400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,145500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,145600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,145700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,145800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,145900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,150000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,150100,0.9594,0.9596,0.9594,0.9596
AUDCHF,20051226,150200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,150300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,150400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,150500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,150600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,150700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,150800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,150900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,151000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,151100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,151200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,151300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051226,151400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,151500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,151600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,151700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051226,151800,0.9593,0.9593,0.9591,0.9591
AUDCHF,20051226,151900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051226,152000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,152100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051226,152200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,152300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,152400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,152500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,152600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20051226,152700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20051226,152800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,152900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,153000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,153100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,153200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,153300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,153400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,153500,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,153600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051226,153700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,153800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,153900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,154000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,154100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,154200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,154300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,154400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,154500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,154600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,154700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,154800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,154900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,155000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,155100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,155200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,155300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,155400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,155500,0.9595,0.9595,0.9594,0.9595
AUDCHF,20051226,155600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051226,155700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,155800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,155900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,160000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,160100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,160200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,160300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,160400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,160500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,160600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,160700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,160800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,160900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,161700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,161800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20051226,161900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,162000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,162100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20051226,162200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20051226,162300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051226,162400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,162500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,162600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,162700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,162800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,162900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,163000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,163100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,163200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,163300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,163400,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,163500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,163600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,163700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,163800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,163900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,164000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,164100,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,164200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,164300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,164400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,164500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,164600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,164700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,164800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,164900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,165000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,165100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,165200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,165300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,165400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,165500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,165600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,165700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,165800,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051226,165900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20051226,170000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20051226,170100,0.9603,0.9605,0.9603,0.9605
AUDCHF,20051226,170200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051226,170300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20051226,170400,0.9603,0.9603,0.9600,0.9600
AUDCHF,20051226,170500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,170600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,170700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,170800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,170900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,171000,0.9596,0.9596,0.9594,0.9594
AUDCHF,20051226,171100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,171200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,171300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,171400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,171500,0.9594,0.9595,0.9594,0.9594
AUDCHF,20051226,171600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,171700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,171800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,171900,0.9594,0.9598,0.9594,0.9598
AUDCHF,20051226,172000,0.9598,0.9602,0.9598,0.9602
AUDCHF,20051226,172100,0.9602,0.9602,0.9599,0.9599
AUDCHF,20051226,172200,0.9599,0.9600,0.9598,0.9600
AUDCHF,20051226,172300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,172400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,172500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051226,172600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,172700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,172800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,172900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,173000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,173100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,173200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20051226,173300,0.9597,0.9600,0.9597,0.9599
AUDCHF,20051226,173400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,173500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051226,173600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,173700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,173800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051226,173900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,174800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051226,174900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,175000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,175100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20051226,175200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,175300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,175400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,175500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,175600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,175700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,175800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,175900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,180000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,180100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,180200,0.9596,0.9598,0.9596,0.9598
AUDCHF,20051226,180300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,180400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20051226,180500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,180600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,180700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051226,180800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,180900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,181000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20051226,181100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20051226,181200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,181300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,181400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,181500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,181600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,181700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,181800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,181900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,182000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051226,182100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,182200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,182300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20051226,182400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,182500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,182600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20051226,182700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,182800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,182900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,183000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,183100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,183200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051226,183300,0.9593,0.9594,0.9593,0.9593
AUDCHF,20051226,183400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,183500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,183600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,183700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,183800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,183900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,184000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,184100,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051226,184200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,184300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,184400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,184500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,184600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,184700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,184800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,184900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,185000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,185100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20051226,185200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20051226,185300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20051226,185400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20051226,185500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20051226,185600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051226,185700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,185800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,185900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,190000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,190100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,190200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,190300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,190400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,190500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,190600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,190700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,190800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,190900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,191900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,192900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,193900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,194900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,195900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,200000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,200100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,200200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,200300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,200400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,200500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,200600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,200700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,200800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,200900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,201900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,202000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,202100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,202200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,202300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,202400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,202500,0.9591,0.9591,0.9588,0.9588
AUDCHF,20051226,202600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,202700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,202800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,202900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,203000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,203100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,203200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20051226,203300,0.9589,0.9590,0.9589,0.9590
AUDCHF,20051226,203400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,203500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,203600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,203700,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,203800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,203900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051226,204100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,204900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,205000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,205100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,205200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051226,205300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,205400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,205500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,205600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,205700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,205800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,205900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,210900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,211900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,212000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,212100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,212200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051226,212300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,212400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20051226,212500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,212600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,212700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,212800,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051226,212900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20051226,213000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,213900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,214900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,215000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20051226,215100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20051226,215200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,215300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20051226,215400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,215500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20051226,215600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20051226,215700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,215800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,215900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220600,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220700,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220800,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,220900,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,221000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,221100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,221200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,221300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,221400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20051226,221500,0.9591,0.9593,0.9591,0.9593
AUDCHF,20051226,221600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,221700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,221800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,221900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,222000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,222100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,222200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,222300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,222400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,222500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,222600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,222700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,222800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,222900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,223000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,223100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,223200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,223300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20051226,223400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20051226,223500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,223600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20051226,223700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20051226,223800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20051226,223900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20051226,224000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,224100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,224200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,224300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,224400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,224500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,224600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,224700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,224800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20051226,224900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,225000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,225100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,225200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,225300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051226,225400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,225500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,225600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,225700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,225800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,225900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,230000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,230100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,230200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,230300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,230400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,230500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,230600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,230700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,230800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,230900,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,231000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,231100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,231200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,231300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051226,231400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,231500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,231600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20051226,231700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,231800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,231900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20051226,232000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,232100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,232200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20051226,232300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,232400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20051226,232500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20051226,232600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,232700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,232800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,232900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,233000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,233100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,233200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20051226,233300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20051226,233400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,233500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20051226,233600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20051226,233700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,233800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,233900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20051226,234400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,234900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20051226,235000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,235100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,235200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,235300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,235400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20051226,235500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20051226,235600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20051226,235700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,235800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051226,235900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20051227,000000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20051226,000100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051226,000200,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051226,000300,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051226,000400,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051226,000500,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051226,000600,0.8504,0.8504,0.8504,0.8504
AUDCAD,20051226,000700,0.8504,0.8504,0.8502,0.8502
AUDCAD,20051226,000800,0.8502,0.8502,0.8501,0.8501
AUDCAD,20051226,000900,0.8501,0.8501,0.8501,0.8501
AUDCAD,20051226,001000,0.8501,0.8504,0.8501,0.8504
AUDCAD,20051226,001100,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051226,001200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,001300,0.8508,0.8508,0.8506,0.8507
AUDCAD,20051226,001400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,001500,0.8506,0.8506,0.8505,0.8505
AUDCAD,20051226,001600,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,001700,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,001800,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,001900,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,002000,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,002100,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,002200,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,002300,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,002400,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,002500,0.8505,0.8505,0.8505,0.8505
AUDCAD,20051226,002600,0.8505,0.8507,0.8505,0.8507
AUDCAD,20051226,002700,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051226,002800,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051226,002900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,003000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,003100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,003200,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,003300,0.8508,0.8508,0.8507,0.8507
AUDCAD,20051226,003400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,003500,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,003600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,003700,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,003800,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,003900,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004000,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004100,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004200,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004300,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004400,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004500,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004600,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051226,004700,0.8507,0.8508,0.8507,0.8508
AUDCAD,20051226,004800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,004900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,005000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,005100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051226,005200,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051226,005300,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051226,005400,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051226,005500,0.8509,0.8509,0.8509,0.8509
AUDCAD,20051226,005600,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051226,005700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051226,005800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051226,005900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051226,010000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051226,010100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051226,010200,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051226,010300,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051226,010400,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051226,010500,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051226,010600,0.8510,0.8510,0.8510,0.8510
AUDCAD,20051226,010700,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051226,010800,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051226,010900,0.8513,0.8515,0.8513,0.8515
AUDCAD,20051226,011000,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051226,011100,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051226,011200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051226,011300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051226,011400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051226,011500,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051226,011600,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051226,011700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,011800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,011900,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051226,012000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,012800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,012900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,013000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,013100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,013200,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051226,013300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,013400,0.8518,0.8520,0.8518,0.8520
AUDCAD,20051226,013500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,013600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,013700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,013800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,013900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,014000,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,014100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,014200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,014300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,014400,0.8522,0.8524,0.8522,0.8524
AUDCAD,20051226,014500,0.8524,0.8530,0.8524,0.8530
AUDCAD,20051226,014600,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051226,014700,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051226,014800,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051226,014900,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,015000,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,015100,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,015200,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,015300,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,015400,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051226,015500,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051226,015600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051226,015700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051226,015800,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051226,015900,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051226,020000,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051226,020100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051226,020200,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051226,020300,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051226,020400,0.8532,0.8532,0.8531,0.8532
AUDCAD,20051226,020500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,020600,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051226,020700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,020800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,020900,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,021000,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051226,021100,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051226,021200,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051226,021300,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051226,021400,0.8531,0.8531,0.8529,0.8529
AUDCAD,20051226,021500,0.8529,0.8529,0.8526,0.8526
AUDCAD,20051226,021600,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,021700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,021800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,021900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,022900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,023000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,023100,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051226,023200,0.8527,0.8527,0.8526,0.8527
AUDCAD,20051226,023300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,023400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,023500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,023600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,023700,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,023800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,023900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,024000,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,024100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,024200,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,024300,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,024400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,024500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,024600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,024700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,024800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,024900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,025000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,025100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,025200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,025300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,025400,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,025500,0.8523,0.8523,0.8521,0.8521
AUDCAD,20051226,025600,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,025700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,025800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,025900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,030000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,030100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,030200,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,030300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,030400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,030500,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,030600,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,030700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,030800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,030900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,031900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,032000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,032100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,032200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,032300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,032400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,032500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,032600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,032700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,032800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,032900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,033000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,033100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,033200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,033300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,033400,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,033500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,033600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,033700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,033800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,033900,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051226,034000,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051226,034100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051226,034200,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,034300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,034400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,034500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,034600,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051226,034700,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051226,034800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,034900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,035000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,035100,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,035200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,035300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,035400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,035500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,035600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,035700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,035800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,035900,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,040000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,040900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,041700,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,041800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,041900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,042900,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051226,043000,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051226,043100,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051226,043200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,043300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,043400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,043500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,043600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,043700,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,043800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,043900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,044000,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,044100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,044200,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,044300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,044400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,044500,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051226,044600,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051226,044700,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051226,044800,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051226,044900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,045000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,045100,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,045200,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,045300,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,045400,0.8516,0.8516,0.8513,0.8513
AUDCAD,20051226,045500,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,045600,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,045700,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,045800,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,045900,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,050000,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,050100,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,050200,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051226,050300,0.8514,0.8516,0.8514,0.8516
AUDCAD,20051226,050400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,050500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,050600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,050700,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,050800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,050900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,051000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,051100,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,051200,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051226,051300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051226,051400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051226,051500,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051226,051600,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,051700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,051800,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,051900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,052000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,052100,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,052200,0.8519,0.8522,0.8519,0.8522
AUDCAD,20051226,052300,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051226,052400,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,052500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,052600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,052700,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,052800,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,052900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,053000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,053100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,053200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,053300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,053400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,053500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,053600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051226,053700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,053800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,053900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,054000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,054100,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051226,054200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,054300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,054400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,054500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,054600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,054700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,054800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,054900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,055000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,055100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,055200,0.8524,0.8524,0.8521,0.8521
AUDCAD,20051226,055300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,055400,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,055500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,055600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,055700,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,055800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,055900,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,060000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,060100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,060200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,060300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,060400,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,060500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,060600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,060700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,060800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,060900,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,061000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,061100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,061200,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,061300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,061400,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,061500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,061600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,061700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,061800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,061900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,062900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,063000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,063100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,063200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,063300,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051226,063400,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051226,063500,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051226,063600,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051226,063700,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051226,063800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,063900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,064000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,064100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,064200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,064300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,064400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,064500,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,064600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,064700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,064800,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,064900,0.8520,0.8520,0.8519,0.8520
AUDCAD,20051226,065000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,065100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,065200,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,065300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,065400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,065500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,065600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,065700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,065800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,065900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,070800,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,070900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,071000,0.8519,0.8519,0.8517,0.8517
AUDCAD,20051226,071100,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,071200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,071300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,071400,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,071500,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,071600,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,071700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,071800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,071900,0.8519,0.8521,0.8519,0.8520
AUDCAD,20051226,072000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,072900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,073000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,073100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,073200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,073300,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051226,073400,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,073500,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,073600,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051226,073700,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,073800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,073900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,074000,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051226,074100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,074200,0.8521,0.8522,0.8521,0.8521
AUDCAD,20051226,074300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,074400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,074500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,074600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,074700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,074800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,074900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,075000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,075100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,075200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,075300,0.8522,0.8524,0.8522,0.8524
AUDCAD,20051226,075400,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051226,075500,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,075600,0.8524,0.8526,0.8524,0.8526
AUDCAD,20051226,075700,0.8526,0.8526,0.8525,0.8526
AUDCAD,20051226,075800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,075900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,080000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,080100,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051226,080200,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051226,080300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,080400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,080500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,080600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,080700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,080800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,080900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,081000,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051226,081100,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,081200,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051226,081300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,081400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,081500,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,081600,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,081700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,081800,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051226,081900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,082000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,082100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,082200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,082300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,082400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,082500,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051226,082600,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,082700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,082800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,082900,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,083000,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051226,083100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,083200,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,083300,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,083400,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,083500,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,083600,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,083700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,083800,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,083900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,084000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,084100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,084200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,084300,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,084400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,084500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,084600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,084700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,084800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,084900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,085000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,085100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,085200,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,085300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,085400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,085500,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,085600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,085700,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,085800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,085900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,090000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,090100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,090200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,090300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,090400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,090500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,090600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,090700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,090800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,090900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,091000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,091100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,091200,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,091300,0.8524,0.8525,0.8524,0.8524
AUDCAD,20051226,091400,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,091500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,091600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,091700,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051226,091800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,091900,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051226,092000,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,092100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,092200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,092300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,092400,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051226,092500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,092600,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,092700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,092800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,092900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,093000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,093100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,093200,0.8523,0.8526,0.8523,0.8526
AUDCAD,20051226,093300,0.8526,0.8529,0.8526,0.8529
AUDCAD,20051226,093400,0.8528,0.8528,0.8524,0.8524
AUDCAD,20051226,093500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,093600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,093700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,093800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,093900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,094000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,094900,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,095000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,095100,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051226,095200,0.8518,0.8520,0.8518,0.8520
AUDCAD,20051226,095300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,095400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,095500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,095600,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,095700,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,095800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,095900,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,100000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,100100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,100200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,100300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,100400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,100500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,100600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,100700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,100800,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051226,100900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,101000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,101100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,101200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,101300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,101400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,101500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,101600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,101700,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051226,101800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,101900,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,102000,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051226,102100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,102200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,102300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,102400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,102500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,102600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,102700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,102800,0.8526,0.8526,0.8524,0.8526
AUDCAD,20051226,102900,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,103000,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051226,103100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,103200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,103300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,103400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,103500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,103600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,103700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,103800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,103900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,104900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,105000,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,105100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,105200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,105300,0.8525,0.8525,0.8522,0.8522
AUDCAD,20051226,105400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,105500,0.8522,0.8525,0.8522,0.8525
AUDCAD,20051226,105600,0.8527,0.8529,0.8527,0.8529
AUDCAD,20051226,105700,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051226,105800,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051226,105900,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,110000,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,110100,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,110200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,110300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,110400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,110500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,110600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,110700,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,110800,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051226,110900,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051226,111000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,111900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,112900,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,113000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,113100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,113200,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,113300,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,113400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,113500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,113600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,113700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,113800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,113900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,114000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,114100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,114200,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,114300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,114400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,114500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,114600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,114700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,114800,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,114900,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051226,115000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,115100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,115200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,115300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,115400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,115500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,115600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,115700,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051226,115800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,115900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,120900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,121900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,122900,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051226,123000,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,123100,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051226,123200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,123300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,123400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,123500,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,123600,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,123700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,123800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,123900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,124900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,125900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,130900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,131900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,132800,0.8524,0.8526,0.8524,0.8526
AUDCAD,20051226,132900,0.8526,0.8529,0.8526,0.8529
AUDCAD,20051226,133000,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051226,133100,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051226,133200,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051226,133300,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051226,133400,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,133500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,133600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,133700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,133800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,133900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,134000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,134100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,134200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,134300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,134400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,134500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,134600,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051226,134700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,134800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,134900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051226,135900,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051226,140000,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,140100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,140200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,140300,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,140400,0.8523,0.8523,0.8521,0.8521
AUDCAD,20051226,140500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,140600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,140700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,140800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,140900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,141900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,142000,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,142100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,142900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,143000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,143100,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,143200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051226,143300,0.8520,0.8520,0.8518,0.8518
AUDCAD,20051226,143400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,143500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,143600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,143700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,143800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,143900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,144000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,144100,0.8518,0.8520,0.8518,0.8520
AUDCAD,20051226,144200,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051226,144300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,144400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,144500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,144600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,144700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,144800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,144900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,145000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,145100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,145200,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,145300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,145400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,145500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,145600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,145700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,145800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,145900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,150000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,150100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,150200,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,150300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,150400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,150500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,150600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,150700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,150800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,150900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,151000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,151100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,151200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,151300,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051226,151400,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,151500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,151600,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051226,151700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,151800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,151900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,152000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,152800,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,152900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,153000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,153100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,153200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,153300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,153400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,153500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,153600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,153700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,153800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,153900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,154700,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,154800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,154900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,155000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,155100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,155200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,155300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,155400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,155500,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,155600,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,155700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,155800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,155900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,160000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,160100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,160200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,160300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,160400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,160500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,160600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,160700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,160800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,160900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,161900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,162900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,163000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,163100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,163200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,163300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,163400,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,163500,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,163600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,163700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,163800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,163900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,164000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,164100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,164200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,164300,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,164400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,164500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,164600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,164700,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,164800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,164900,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,165000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,165100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,165200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,165300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,165400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,165500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,165600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,165700,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051226,165800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,165900,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051226,170000,0.8522,0.8522,0.8520,0.8522
AUDCAD,20051226,170100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,170200,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,170300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,170400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,170500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,170600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051226,170700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,170800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051226,170900,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051226,171000,0.8516,0.8516,0.8514,0.8514
AUDCAD,20051226,171100,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171200,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171300,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171400,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171500,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171600,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171700,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171800,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051226,171900,0.8514,0.8518,0.8514,0.8518
AUDCAD,20051226,172000,0.8518,0.8521,0.8518,0.8521
AUDCAD,20051226,172100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,172900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,173000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,173100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,173200,0.8521,0.8523,0.8521,0.8523
AUDCAD,20051226,173300,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051226,173400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,173500,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051226,173600,0.8523,0.8523,0.8521,0.8521
AUDCAD,20051226,173700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,173800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,173900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,174900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,175900,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,180000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,180100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,180200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,180300,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,180400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,180500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,180600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,180700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,180800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,180900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,181900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,182000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,182100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,182200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,182300,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,182400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,182500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,182600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,182700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,182800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,182900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,183000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,183100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,183200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,183300,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051226,183400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,183500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,183600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,183700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,183800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,183900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,184000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,184100,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051226,184200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,184300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,184400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,184500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,184600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,184700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,184800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,184900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,185900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,190900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,191900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,192900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,193900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,194900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,195900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,200900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201800,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,201900,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,202000,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,202100,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,202200,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,202300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,202400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,202500,0.8524,0.8524,0.8519,0.8519
AUDCAD,20051226,202600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,202700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,202800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,202900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,203000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,203100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,203200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,203300,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051226,203400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,203500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,203600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,203700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,203800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,203900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,204900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,205900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,210900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,211900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,212900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,213000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,213100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,213200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,213300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,213400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051226,213500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,213600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,213700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,213800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,213900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,214900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,215900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,220000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,220100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,220200,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051226,220300,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051226,220400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,220500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,220600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,220700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,220800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,220900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,221900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,222900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,223000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,223100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,223200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,223300,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051226,223400,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051226,223500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,223600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,223700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051226,223800,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051226,223900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051226,224000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,224100,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,224200,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,224300,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,224400,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,224500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,224600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,224700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,224800,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,224900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,225900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,230000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,230100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,230200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,230300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,230400,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,230500,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,230600,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,230700,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051226,230800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051226,230900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231200,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231600,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051226,231900,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051226,232000,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,232100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,232900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,233000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,233100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,233200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,233300,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051226,233400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,233500,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051226,233600,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051226,233700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,233800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,233900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234800,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,234900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051226,235000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235400,0.8522,0.8523,0.8522,0.8522
AUDCAD,20051226,235500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051226,235900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051227,000000,0.8522,0.8522,0.8522,0.8522
AUDNZD,20051226,000100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,000200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,000300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,000400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051226,000500,1.0832,1.0832,1.0830,1.0830
AUDNZD,20051226,000600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,000700,1.0830,1.0830,1.0827,1.0827
AUDNZD,20051226,000800,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051226,000900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,001000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,001100,1.0825,1.0827,1.0825,1.0827
AUDNZD,20051226,001200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051226,001300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,001400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,001500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051226,001600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,001700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051226,001800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051226,001900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,002000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,002100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,002200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,002300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,002400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,002500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,002600,1.0824,1.0827,1.0824,1.0827
AUDNZD,20051226,002700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,002800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,002900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,003000,1.0825,1.0825,1.0824,1.0825
AUDNZD,20051226,003100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,003200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,003300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20051226,003400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,003500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,003600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,003700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,003800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,003900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,004000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,004100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,004200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051226,004300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,004400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,004500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,004600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,004700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051226,004800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,004900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,005000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,005100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051226,005200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,005300,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051226,005400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051226,005500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,005600,1.0820,1.0820,1.0816,1.0816
AUDNZD,20051226,005700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051226,005800,1.0812,1.0812,1.0809,1.0809
AUDNZD,20051226,005900,1.0808,1.0808,1.0806,1.0806
AUDNZD,20051226,010000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,010100,1.0806,1.0811,1.0806,1.0811
AUDNZD,20051226,010200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,010300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,010400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,010500,1.0812,1.0817,1.0812,1.0817
AUDNZD,20051226,010600,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051226,010700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,010800,1.0818,1.0819,1.0817,1.0819
AUDNZD,20051226,010900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,011000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,011100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051226,011200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,011300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,011400,1.0818,1.0821,1.0818,1.0821
AUDNZD,20051226,011500,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051226,011600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051226,011700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051226,011800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051226,011900,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051226,012000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,012900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051226,013000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,013100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,013200,1.0824,1.0824,1.0822,1.0822
AUDNZD,20051226,013300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051226,013400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,013500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20051226,013600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20051226,013700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,013800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,013900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,014000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051226,014100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051226,014200,1.0823,1.0823,1.0820,1.0820
AUDNZD,20051226,014300,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051226,014400,1.0817,1.0819,1.0816,1.0819
AUDNZD,20051226,014500,1.0820,1.0827,1.0820,1.0827
AUDNZD,20051226,014600,1.0828,1.0829,1.0827,1.0827
AUDNZD,20051226,014700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,014800,1.0827,1.0827,1.0824,1.0825
AUDNZD,20051226,014900,1.0824,1.0824,1.0820,1.0820
AUDNZD,20051226,015000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,015100,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051226,015200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,015300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,015400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,015500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051226,015600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051226,015700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,015800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051226,015900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,020000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,020100,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051226,020200,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051226,020300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051226,020400,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051226,020500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051226,020600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051226,020700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,020800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,020900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051226,021200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051226,021300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,021900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,022900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,023000,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051226,023100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051226,023200,1.0823,1.0826,1.0823,1.0826
AUDNZD,20051226,023300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051226,023400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,023500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,023600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,023700,1.0826,1.0827,1.0825,1.0827
AUDNZD,20051226,023800,1.0827,1.0830,1.0827,1.0830
AUDNZD,20051226,023900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,024000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,024100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051226,024200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,024300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,024400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,024500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,024600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,024700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,024800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,024900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,025000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,025100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,025200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,025300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,025400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,025500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051226,025600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,025700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,025800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,025900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,030000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,030100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,030200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,030300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051226,030400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,030500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,030600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051226,030700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051226,030800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,030900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,031000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,031100,1.0830,1.0833,1.0830,1.0833
AUDNZD,20051226,031200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051226,031300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051226,031400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,031500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,031600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,031700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,031800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,031900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,032000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,032100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,032200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20051226,032300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,032400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,032500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,032600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,032700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,032800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,032900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,033000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,033100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,033200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,033300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,033400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,033500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,033600,1.0832,1.0836,1.0832,1.0836
AUDNZD,20051226,033700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,033800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,033900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051226,034000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20051226,034100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051226,034200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,034300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,034400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051226,034500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051226,034600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,034700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20051226,034800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,034900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,035000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20051226,035100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,035900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20051226,040000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20051226,040100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,040900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20051226,041700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20051226,041800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,041900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,042800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20051226,042900,1.0836,1.0836,1.0832,1.0832
AUDNZD,20051226,043000,1.0832,1.0832,1.0829,1.0829
AUDNZD,20051226,043100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051226,043200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051226,043300,1.0832,1.0833,1.0832,1.0832
AUDNZD,20051226,043400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051226,043500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051226,043600,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051226,043700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051226,043800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,043900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,044000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,044100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,044200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051226,044300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051226,044400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,044500,1.0828,1.0828,1.0825,1.0825
AUDNZD,20051226,044600,1.0824,1.0824,1.0820,1.0820
AUDNZD,20051226,044700,1.0820,1.0822,1.0820,1.0822
AUDNZD,20051226,044800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,044900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,045000,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051226,045100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20051226,045200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,045300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,045400,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051226,045500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,045600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,045700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,045800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051226,045900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,050000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,050100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,050200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,050300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20051226,050400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,050500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,050600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,050700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,050800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,050900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,051000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,051100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,051200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,051300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20051226,051400,1.0824,1.0826,1.0824,1.0826
AUDNZD,20051226,051500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051226,051600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,051700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,051800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,051900,1.0828,1.0829,1.0827,1.0829
AUDNZD,20051226,052000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,052100,1.0832,1.0835,1.0832,1.0835
AUDNZD,20051226,052200,1.0835,1.0835,1.0828,1.0828
AUDNZD,20051226,052300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20051226,052400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051226,052500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,052600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,052700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051226,052800,1.0829,1.0833,1.0829,1.0833
AUDNZD,20051226,052900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051226,053000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20051226,053100,1.0838,1.0840,1.0838,1.0839
AUDNZD,20051226,053200,1.0838,1.0839,1.0838,1.0838
AUDNZD,20051226,053300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20051226,053400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051226,053500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051226,053600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051226,053700,1.0834,1.0835,1.0833,1.0835
AUDNZD,20051226,053800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,053900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051226,054000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051226,054100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20051226,054200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20051226,054300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20051226,054400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,054500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,054600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,054700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,054800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,054900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,055000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,055100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,055200,1.0835,1.0835,1.0831,1.0831
AUDNZD,20051226,055300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051226,055400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051226,055500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,055600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20051226,055700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051226,055800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051226,055900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051226,060000,1.0832,1.0832,1.0830,1.0830
AUDNZD,20051226,060100,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051226,060200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,060300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,060400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,060500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,060600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,060700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,060800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20051226,060900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,061000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,061100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,061200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,061300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20051226,061400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051226,061500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,061600,1.0832,1.0835,1.0832,1.0835
AUDNZD,20051226,061700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,061800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,061900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,062000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,062100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,062200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,062300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051226,062400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,062500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,062600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,062700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20051226,062800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20051226,062900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,063000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,063100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,063200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20051226,063300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20051226,063400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051226,063500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,063600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20051226,063700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20051226,063800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20051226,063900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20051226,064800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20051226,064900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051226,065000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,065100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,065200,1.0831,1.0834,1.0831,1.0834
AUDNZD,20051226,065300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20051226,065400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20051226,065500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,065600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,065700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,065800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,065900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20051226,070000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20051226,070100,1.0834,1.0834,1.0831,1.0831
AUDNZD,20051226,070200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,070300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,070400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,070500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,070600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,070700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,070800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,070900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,071000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,071100,1.0830,1.0830,1.0827,1.0827
AUDNZD,20051226,071200,1.0827,1.0827,1.0824,1.0825
AUDNZD,20051226,071300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20051226,071400,1.0827,1.0828,1.0827,1.0827
AUDNZD,20051226,071500,1.0827,1.0827,1.0826,1.0827
AUDNZD,20051226,071600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,071700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20051226,071800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20051226,071900,1.0829,1.0831,1.0829,1.0830
AUDNZD,20051226,072000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,072100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,072200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,072300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20051226,072400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,072500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,072600,1.0825,1.0825,1.0824,1.0825
AUDNZD,20051226,072700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,072800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,072900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,073000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20051226,073100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051226,073200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,073300,1.0824,1.0824,1.0823,1.0823
AUDNZD,20051226,073400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051226,073500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20051226,073600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20051226,073700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,073800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,073900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,074000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20051226,074100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051226,074200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051226,074300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,074400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20051226,074500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20051226,074600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,074700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,074800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,074900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,075000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,075100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,075200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,075300,1.0825,1.0827,1.0825,1.0827
AUDNZD,20051226,075400,1.0827,1.0829,1.0826,1.0829
AUDNZD,20051226,075500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20051226,075600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20051226,075700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,075800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,075900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,080000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,080100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051226,080200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,080300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,080400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,080500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,080600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,080700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,080800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,080900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051226,081000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,081100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,081200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,081300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,081400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051226,081500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20051226,081600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20051226,081700,1.0830,1.0831,1.0830,1.0830
AUDNZD,20051226,081800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20051226,081900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051226,082000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,082100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,082200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,082300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,082400,1.0830,1.0831,1.0829,1.0831
AUDNZD,20051226,082500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20051226,082600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20051226,082700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,082800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20051226,082900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20051226,083000,1.0829,1.0829,1.0828,1.0829
AUDNZD,20051226,083100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,083200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20051226,083300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20051226,083400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20051226,083500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,083600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20051226,083700,1.0828,1.0828,1.0822,1.0822
AUDNZD,20051226,083800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051226,083900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051226,084000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051226,084100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,084200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051226,084300,1.0817,1.0817,1.0816,1.0817
AUDNZD,20051226,084400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051226,084500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,084600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,084700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,084800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051226,084900,1.0816,1.0816,1.0814,1.0814
AUDNZD,20051226,085000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,085100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,085200,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051226,085300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,085400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,085500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051226,085600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,085700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051226,085800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051226,085900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,090000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,090100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,090200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,090300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,090400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,090500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,090600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,090700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,090800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,090900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,091000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,091100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,091200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,091300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,091400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,091500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,091600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051226,091700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,091800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051226,091900,1.0810,1.0813,1.0810,1.0813
AUDNZD,20051226,092000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,092800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051226,092900,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051226,093000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,093100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,093200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,093300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051226,093400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051226,093500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,093600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,093700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,093800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,093900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,094000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,094100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,094200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,094300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,094400,1.0817,1.0817,1.0815,1.0817
AUDNZD,20051226,094500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051226,094600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,094700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,094800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,094900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,095000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,095100,1.0817,1.0818,1.0816,1.0818
AUDNZD,20051226,095200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051226,095300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,095400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,095500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,095600,1.0817,1.0819,1.0817,1.0818
AUDNZD,20051226,095700,1.0817,1.0817,1.0814,1.0814
AUDNZD,20051226,095800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051226,095900,1.0815,1.0817,1.0815,1.0817
AUDNZD,20051226,100000,1.0817,1.0819,1.0817,1.0819
AUDNZD,20051226,100100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,100200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,100300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,100400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051226,100500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,100600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051226,100700,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051226,100800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,100900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,101000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,101100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,101200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,101300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051226,101400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,101500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,101600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051226,101700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051226,101800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,101900,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051226,102000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,102100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051226,102200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,102300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,102400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,102500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,102600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,102700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,102800,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051226,102900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051226,103000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,103100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,103900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,104000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,104100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,104200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,104300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051226,104400,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051226,104500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,104600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051226,104700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,104800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,104900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051226,105000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051226,105100,1.0811,1.0813,1.0811,1.0813
AUDNZD,20051226,105200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051226,105300,1.0814,1.0814,1.0812,1.0812
AUDNZD,20051226,105400,1.0811,1.0811,1.0810,1.0811
AUDNZD,20051226,105500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,105600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,105700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,105800,1.0812,1.0812,1.0808,1.0808
AUDNZD,20051226,105900,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051226,110000,1.0807,1.0810,1.0807,1.0810
AUDNZD,20051226,110100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051226,110200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,110300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,110400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,110500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051226,110600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,110700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051226,110800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051226,110900,1.0805,1.0805,1.0804,1.0805
AUDNZD,20051226,111000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,111100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,111200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,111300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,111400,1.0806,1.0807,1.0806,1.0807
AUDNZD,20051226,111500,1.0808,1.0810,1.0808,1.0810
AUDNZD,20051226,111600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,111700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,111800,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051226,111900,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051226,112000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,112800,1.0806,1.0809,1.0806,1.0809
AUDNZD,20051226,112900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051226,113300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,113400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,113900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,114000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,114100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,114200,1.0809,1.0811,1.0809,1.0811
AUDNZD,20051226,114300,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051226,114400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,114500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,114600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,114700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,114800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051226,114900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,115000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,115100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,115200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051226,115300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,115400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,115500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,115600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,115700,1.0807,1.0807,1.0805,1.0806
AUDNZD,20051226,115800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,115900,1.0806,1.0806,1.0805,1.0805
AUDNZD,20051226,120000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,120900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,121000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,121900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,122900,1.0806,1.0810,1.0806,1.0810
AUDNZD,20051226,123000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051226,123100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,123200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,123300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,123400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,123500,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051226,123600,1.0810,1.0811,1.0810,1.0810
AUDNZD,20051226,123700,1.0810,1.0810,1.0809,1.0809
AUDNZD,20051226,123800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,123900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,124900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,125800,1.0809,1.0811,1.0809,1.0811
AUDNZD,20051226,125900,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051226,130000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,130900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,131900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,132800,1.0816,1.0822,1.0816,1.0822
AUDNZD,20051226,132900,1.0823,1.0826,1.0823,1.0826
AUDNZD,20051226,133000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20051226,133100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,133200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20051226,133300,1.0825,1.0825,1.0822,1.0822
AUDNZD,20051226,133400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20051226,133500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,133600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,133700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,133800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,133900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,134000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,134100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,134200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,134300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,134400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,134500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20051226,134600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20051226,134700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,134800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,134900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,135900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051226,140000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051226,140100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,140200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,140300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051226,140400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051226,140500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,140600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,140700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,140800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,140900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,141900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051226,142000,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051226,142100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,142200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,142300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,142400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,142500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,142600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,142700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,142800,1.0819,1.0819,1.0817,1.0817
AUDNZD,20051226,142900,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051226,143000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,143100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,143200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051226,143300,1.0811,1.0811,1.0808,1.0808
AUDNZD,20051226,143400,1.0808,1.0813,1.0808,1.0813
AUDNZD,20051226,143500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051226,143600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,143700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,143800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,143900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,144000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,144100,1.0818,1.0821,1.0818,1.0821
AUDNZD,20051226,144200,1.0821,1.0823,1.0821,1.0822
AUDNZD,20051226,144300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,144400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,144500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,144600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,144700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,144800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,144900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,145000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,145100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,145200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051226,145300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,145400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,145500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,145600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,145700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,145800,1.0816,1.0819,1.0816,1.0819
AUDNZD,20051226,145900,1.0819,1.0822,1.0819,1.0822
AUDNZD,20051226,150000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,150100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,150200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20051226,150300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20051226,150400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,150500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,150600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,150700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,150800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,150900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,151000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,151100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,151200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,151300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051226,151400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20051226,151500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,151600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20051226,151700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20051226,151800,1.0820,1.0820,1.0819,1.0819
AUDNZD,20051226,151900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,152800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20051226,152900,1.0820,1.0820,1.0818,1.0818
AUDNZD,20051226,153000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,153100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,153200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,153300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051226,153400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,153500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,153600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,153700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,153800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,153900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,154700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20051226,154800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,154900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,155000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,155100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,155200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20051226,155300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051226,155400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20051226,155500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,155600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20051226,155700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20051226,155800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20051226,155900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20051226,160000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,160100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,160200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,160300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,160400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,160500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051226,160600,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051226,160700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,160800,1.0816,1.0818,1.0816,1.0818
AUDNZD,20051226,160900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20051226,161000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,161900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,162000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,162100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20051226,162200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20051226,162300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20051226,162400,1.0817,1.0817,1.0815,1.0815
AUDNZD,20051226,162500,1.0814,1.0814,1.0813,1.0814
AUDNZD,20051226,162600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,162700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,162800,1.0814,1.0814,1.0811,1.0811
AUDNZD,20051226,162900,1.0811,1.0811,1.0810,1.0811
AUDNZD,20051226,163000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,163100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,163200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,163300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051226,163400,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051226,163500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051226,163600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,163700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,163800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,163900,1.0811,1.0811,1.0808,1.0808
AUDNZD,20051226,164000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,164100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,164200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,164300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051226,164400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,164500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,164600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,164700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,164800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,164900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,165000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,165100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,165200,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051226,165300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20051226,165400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,165500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,165600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,165700,1.0810,1.0813,1.0810,1.0813
AUDNZD,20051226,165800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051226,165900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051226,170000,1.0813,1.0814,1.0812,1.0814
AUDNZD,20051226,170100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051226,170200,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051226,170300,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051226,170400,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051226,170500,1.0807,1.0807,1.0805,1.0806
AUDNZD,20051226,170600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,170700,1.0806,1.0806,1.0803,1.0803
AUDNZD,20051226,170800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20051226,170900,1.0802,1.0802,1.0801,1.0801
AUDNZD,20051226,171000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20051226,171900,1.0799,1.0803,1.0799,1.0803
AUDNZD,20051226,172000,1.0804,1.0808,1.0804,1.0808
AUDNZD,20051226,172100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,172200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,172300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,172400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,172500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,172600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,172700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,172800,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051226,172900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,173000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,173100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,173200,1.0810,1.0813,1.0810,1.0813
AUDNZD,20051226,173300,1.0813,1.0815,1.0813,1.0814
AUDNZD,20051226,173400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051226,173500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20051226,173600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20051226,173700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,173800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,173900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,174900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,175800,1.0808,1.0810,1.0808,1.0810
AUDNZD,20051226,175900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,180000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,180100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,180200,1.0809,1.0809,1.0808,1.0808
AUDNZD,20051226,180300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051226,180400,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051226,180500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,180600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,180700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,180800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,180900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20051226,181000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,181900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,182800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20051226,182900,1.0807,1.0807,1.0806,1.0806
AUDNZD,20051226,183000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,183100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,183200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,183300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,183400,1.0806,1.0806,1.0806,1.0806
AUDNZD,20051226,183500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,183600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,183700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,183800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,183900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20051226,184000,1.0805,1.0806,1.0805,1.0806
AUDNZD,20051226,184100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,184200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,184300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,184400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20051226,184500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,184600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,184700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,184800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,184900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20051226,185000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20051226,185100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051226,185200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,185300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,185400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,185500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,185600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,185700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,185800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,185900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,190000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,190100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,190200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20051226,190300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20051226,190400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,190500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,190600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,190700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,190800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,190900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,191900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,192900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,193900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,194900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,195900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,200900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,201900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,202000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,202100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,202200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,202300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,202400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,202500,1.0807,1.0807,1.0804,1.0804
AUDNZD,20051226,202600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051226,202700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20051226,202800,1.0804,1.0807,1.0804,1.0807
AUDNZD,20051226,202900,1.0807,1.0810,1.0807,1.0810
AUDNZD,20051226,203000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,203100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,203200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,203300,1.0811,1.0814,1.0811,1.0814
AUDNZD,20051226,203400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,203500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,203600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,203700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,203800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,203900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,204000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,204100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,204200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,204300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,204400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051226,204500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051226,204600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20051226,204700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,204800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,204900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,205900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,210900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,211900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,212900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,213900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,214900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,215700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051226,215800,1.0815,1.0816,1.0815,1.0815
AUDNZD,20051226,215900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20051226,220000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,220900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,221900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,222000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,222100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,222200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,222300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,222400,1.0814,1.0818,1.0814,1.0818
AUDNZD,20051226,222500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20051226,222600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20051226,222700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20051226,222800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,222900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,223000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,223100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,223200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,223300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,223400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,223500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,223600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,223700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,223800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20051226,223900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20051226,224000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20051226,224100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,224200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,224300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,224400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,224500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,224600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20051226,224700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20051226,224800,1.0815,1.0815,1.0813,1.0813
AUDNZD,20051226,224900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051226,225000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,225900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051226,230000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,230100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,230200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,230300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20051226,230400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051226,230500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,230600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,230700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,230800,1.0812,1.0812,1.0811,1.0811
AUDNZD,20051226,230900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20051226,231500,1.0812,1.0812,1.0810,1.0810
AUDNZD,20051226,231600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,231900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,232900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,233000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,233100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,233200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,233300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051226,233400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20051226,233500,1.0811,1.0811,1.0809,1.0809
AUDNZD,20051226,233600,1.0809,1.0810,1.0809,1.0810
AUDNZD,20051226,233700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,233800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,233900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,234900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20051226,235000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051226,235100,1.0813,1.0813,1.0812,1.0813
AUDNZD,20051226,235200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20051226,235300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20051226,235400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20051226,235500,1.0813,1.0814,1.0812,1.0814
AUDNZD,20051226,235600,1.0816,1.0830,1.0816,1.0830
AUDNZD,20051226,235700,1.0834,1.0834,1.0830,1.0830
AUDNZD,20051226,235800,1.0825,1.0825,1.0817,1.0817
AUDNZD,20051226,235900,1.0814,1.0814,1.0811,1.0811
AUDNZD,20051227,000000,1.0812,1.0812,1.0812,1.0812
NZDCHF,20051226,000100,0.8829,0.8829,0.8829,0.8829
NZDCHF,20051226,000200,0.8829,0.8829,0.8829,0.8829
NZDCHF,20051226,000300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20051226,000400,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051226,000500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20051226,000600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051226,000700,0.8831,0.8834,0.8831,0.8834
NZDCHF,20051226,000800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051226,000900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051226,001000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051226,001100,0.8834,0.8834,0.8832,0.8832
NZDCHF,20051226,001200,0.8832,0.8832,0.8830,0.8830
NZDCHF,20051226,001300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,001400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20051226,001500,0.8829,0.8829,0.8829,0.8829
NZDCHF,20051226,001600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20051226,001700,0.8829,0.8830,0.8829,0.8830
NZDCHF,20051226,001800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,001900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,002000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,002100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,002200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,002300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,002400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,002500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20051226,002600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051226,002700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051226,002800,0.8834,0.8834,0.8834,0.8834
NZDCHF,20051226,002900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20051226,003000,0.8835,0.8835,0.8834,0.8834
NZDCHF,20051226,003100,0.8834,0.8834,0.8833,0.8833
NZDCHF,20051226,003200,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,003300,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,003400,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,003500,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,003600,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,003700,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,003800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,003900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20051226,004000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051226,004100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051226,004200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051226,004300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20051226,004400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20051226,004500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20051226,004600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20051226,004700,0.8832,0.8833,0.8832,0.8833
NZDCHF,20051226,004800,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,004900,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,005000,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,005100,0.8833,0.8833,0.8833,0.8833
NZDCHF,20051226,005200,0.8833,0.8834,0.8833,0.8834
NZDCHF,20051226,005300,0.8834,0.8836,0.8834,0.8836
NZDCHF,20051226,005400,0.8836,0.8838,0.8836,0.8838
NZDCHF,20051226,005500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20051226,005600,0.8838,0.8842,0.8838,0.8842
NZDCHF,20051226,005700,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051226,005800,0.8844,0.8846,0.8844,0.8846
NZDCHF,20051226,005900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051226,010000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,010100,0.8850,0.8850,0.8846,0.8846
NZDCHF,20051226,010200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051226,010300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051226,010400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051226,010500,0.8845,0.8845,0.8841,0.8841
NZDCHF,20051226,010600,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051226,010700,0.8841,0.8841,0.8839,0.8839
NZDCHF,20051226,010800,0.8840,0.8841,0.8840,0.8841
NZDCHF,20051226,010900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051226,011000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051226,011100,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051226,011200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051226,011300,0.8843,0.8844,0.8842,0.8842
NZDCHF,20051226,011400,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051226,011500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20051226,011600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051226,011700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051226,011800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051226,011900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20051226,012000,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051226,012100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051226,012200,0.8845,0.8845,0.8844,0.8844
NZDCHF,20051226,012300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051226,012400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20051226,012500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051226,012600,0.8844,0.8844,0.8842,0.8842
NZDCHF,20051226,012700,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051226,012800,0.8843,0.8843,0.8843,0.8843
NZDCHF,20051226,012900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051226,013000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20051226,013100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20051226,013200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20051226,013300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051226,013400,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051226,013500,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051226,013600,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051226,013700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,013800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,013900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,014000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051226,014100,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051226,014200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051226,014300,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051226,014400,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051226,014500,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051226,014600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,014700,0.8852,0.8855,0.8852,0.8855
NZDCHF,20051226,014800,0.8855,0.8857,0.8855,0.8857
NZDCHF,20051226,014900,0.8858,0.8860,0.8858,0.8860
NZDCHF,20051226,015000,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051226,015100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,015200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,015300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,015400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,015500,0.8860,0.8863,0.8859,0.8861
NZDCHF,20051226,015600,0.8860,0.8860,0.8858,0.8858
NZDCHF,20051226,015700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,015800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,015900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,020000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,020100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051226,020200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051226,020300,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051226,020400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,020500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,020600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,020700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051226,020800,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051226,020900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051226,021000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051226,021100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20051226,021200,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051226,021300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,021400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,021500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,021600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,021700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,021800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,021900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,022000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,022100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,022200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,022300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,022400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,022500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,022600,0.8853,0.8854,0.8853,0.8853
NZDCHF,20051226,022700,0.8853,0.8855,0.8853,0.8855
NZDCHF,20051226,022800,0.8855,0.8855,0.8854,0.8854
NZDCHF,20051226,022900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051226,023000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,023100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,023200,0.8857,0.8857,0.8855,0.8855
NZDCHF,20051226,023300,0.8855,0.8855,0.8853,0.8853
NZDCHF,20051226,023400,0.8853,0.8854,0.8853,0.8854
NZDCHF,20051226,023500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051226,023600,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051226,023700,0.8852,0.8853,0.8851,0.8851
NZDCHF,20051226,023800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20051226,023900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,024000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20051226,024100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,024200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,024300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,024400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,024500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,024600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,024700,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,024800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051226,024900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,025000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,025100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,025200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,025300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,025400,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051226,025500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,025600,0.8852,0.8852,0.8851,0.8852
NZDCHF,20051226,025700,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,025800,0.8851,0.8851,0.8850,0.8851
NZDCHF,20051226,025900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,030000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,030100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,030200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,030300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,030400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,030500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,030600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,030700,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051226,030800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,030900,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,031000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,031100,0.8848,0.8848,0.8845,0.8845
NZDCHF,20051226,031200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051226,031300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051226,031400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051226,031500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051226,031600,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051226,031700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,031800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,031900,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,032000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,032100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,032200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,032300,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051226,032400,0.8848,0.8849,0.8848,0.8849
NZDCHF,20051226,032500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,032600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,032700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,032800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,032900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,033000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,033100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,033200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,033300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,033400,0.8850,0.8852,0.8850,0.8852
NZDCHF,20051226,033500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,033600,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,033700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,033800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,033900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,034000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,034100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,034200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051226,034300,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,034400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20051226,034500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20051226,034600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20051226,034700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20051226,034800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20051226,034900,0.8846,0.8847,0.8846,0.8847
NZDCHF,20051226,035000,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,035100,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,035200,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,035300,0.8847,0.8847,0.8847,0.8847
NZDCHF,20051226,035400,0.8847,0.8848,0.8847,0.8848
NZDCHF,20051226,035500,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,035600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,035700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,035800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,035900,0.8848,0.8848,0.8847,0.8847
NZDCHF,20051226,040000,0.8847,0.8849,0.8847,0.8849
NZDCHF,20051226,040100,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,040200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,040300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20051226,040400,0.8850,0.8851,0.8850,0.8851
NZDCHF,20051226,040500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,040600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,040700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051226,040800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,040900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,041000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20051226,041100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20051226,041200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,041300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,041400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,041500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,041600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,041700,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051226,041800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,041900,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,042000,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051226,042100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,042200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,042300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,042400,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,042500,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,042600,0.8851,0.8852,0.8851,0.8852
NZDCHF,20051226,042700,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,042800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,042900,0.8853,0.8855,0.8853,0.8855
NZDCHF,20051226,043000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051226,043100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,043200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051226,043300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051226,043400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051226,043500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,043600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,043700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051226,043800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,043900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,044000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051226,044100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,044200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,044300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051226,044400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,044500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20051226,044600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051226,044700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,044800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,044900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,045000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051226,045100,0.8863,0.8863,0.8861,0.8861
NZDCHF,20051226,045200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,045300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,045400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,045500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,045600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,045700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,045800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051226,045900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051226,050200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051226,050300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,050900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,051000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,051100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,051200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051226,051300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,051400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051226,051500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,051600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,051700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,051800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051226,051900,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051226,052000,0.8859,0.8859,0.8857,0.8858
NZDCHF,20051226,052100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051226,052200,0.8855,0.8864,0.8855,0.8864
NZDCHF,20051226,052300,0.8864,0.8864,0.8862,0.8862
NZDCHF,20051226,052400,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051226,052500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051226,052600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,052700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051226,052800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,052900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051226,053000,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051226,053100,0.8854,0.8854,0.8852,0.8852
NZDCHF,20051226,053200,0.8853,0.8855,0.8853,0.8855
NZDCHF,20051226,053300,0.8856,0.8859,0.8856,0.8859
NZDCHF,20051226,053400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,053500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,053600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051226,053700,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051226,053800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,053900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20051226,054000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,054100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,054200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20051226,054300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,054400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,054500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,054600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,054700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,054800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,054900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,055000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,055100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,055200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,055300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,055400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,055500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051226,055600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,055700,0.8854,0.8854,0.8852,0.8853
NZDCHF,20051226,055800,0.8854,0.8855,0.8854,0.8855
NZDCHF,20051226,055900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,060000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,060100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,060200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051226,060300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051226,060400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,060500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,060600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,060700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051226,060800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,060900,0.8855,0.8856,0.8855,0.8856
NZDCHF,20051226,061000,0.8856,0.8857,0.8856,0.8857
NZDCHF,20051226,061100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,061200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,061300,0.8857,0.8858,0.8857,0.8857
NZDCHF,20051226,061400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,061500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051226,061600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051226,061700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,061800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,061900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,062700,0.8854,0.8855,0.8854,0.8854
NZDCHF,20051226,062800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20051226,062900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,063000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,063100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,063200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,063300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,063400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,063500,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,063600,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,063700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,063800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,063900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,064000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,064100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,064200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,064300,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,064400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,064500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,064600,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,064700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,064800,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,064900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20051226,065000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20051226,065100,0.8851,0.8851,0.8851,0.8851
NZDCHF,20051226,065200,0.8851,0.8851,0.8850,0.8850
NZDCHF,20051226,065300,0.8850,0.8850,0.8848,0.8848
NZDCHF,20051226,065400,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,065500,0.8849,0.8849,0.8849,0.8849
NZDCHF,20051226,065600,0.8849,0.8849,0.8848,0.8848
NZDCHF,20051226,065700,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,065800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,065900,0.8848,0.8848,0.8848,0.8848
NZDCHF,20051226,070000,0.8848,0.8851,0.8848,0.8851
NZDCHF,20051226,070100,0.8851,0.8853,0.8851,0.8853
NZDCHF,20051226,070200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,070300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,070400,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,070500,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,070600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,070700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,070800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,070900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,071000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20051226,071100,0.8853,0.8856,0.8853,0.8856
NZDCHF,20051226,071200,0.8856,0.8857,0.8856,0.8856
NZDCHF,20051226,071300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20051226,071400,0.8856,0.8856,0.8855,0.8856
NZDCHF,20051226,071500,0.8857,0.8860,0.8857,0.8860
NZDCHF,20051226,071600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051226,071700,0.8858,0.8858,0.8856,0.8856
NZDCHF,20051226,071800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20051226,071900,0.8855,0.8857,0.8855,0.8857
NZDCHF,20051226,072000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,072100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,072200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,072300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,072400,0.8858,0.8862,0.8858,0.8862
NZDCHF,20051226,072500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051226,072600,0.8861,0.8862,0.8860,0.8860
NZDCHF,20051226,072700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,072800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051226,072900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,073000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051226,073100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,073200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,073300,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051226,073400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051226,073500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,073600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051226,073700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,073800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,073900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,074000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,074100,0.8861,0.8863,0.8861,0.8863
NZDCHF,20051226,074200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20051226,074300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,074400,0.8860,0.8861,0.8860,0.8861
NZDCHF,20051226,074500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051226,074600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,074700,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051226,074800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,074900,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,075000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,075100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,075200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051226,075300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,075400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051226,075500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,075600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,075700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051226,075800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20051226,075900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,080000,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051226,080100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,080200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,080300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,080400,0.8861,0.8861,0.8859,0.8859
NZDCHF,20051226,080500,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051226,080600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,080700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,080800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,080900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,081000,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,081100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,081200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,081300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,081400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,081500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20051226,081600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20051226,081700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051226,081800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051226,081900,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051226,082000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,082100,0.8857,0.8857,0.8857,0.8857
NZDCHF,20051226,082200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051226,082300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20051226,082400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,082500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,082600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20051226,082700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,082800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051226,082900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20051226,083000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20051226,083100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20051226,083200,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051226,083300,0.8858,0.8858,0.8858,0.8858
NZDCHF,20051226,083400,0.8858,0.8858,0.8857,0.8857
NZDCHF,20051226,083500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20051226,083600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20051226,083700,0.8855,0.8858,0.8855,0.8858
NZDCHF,20051226,083800,0.8858,0.8864,0.8858,0.8864
NZDCHF,20051226,083900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051226,084000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051226,084100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,084200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,084300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051226,084400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051226,084500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051226,084600,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051226,084700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,084800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,084900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,085000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,085100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,085200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,085300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,085400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,085500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,085600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051226,085700,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051226,085800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,085900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,090000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051226,090100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,090200,0.8870,0.8870,0.8867,0.8867
NZDCHF,20051226,090300,0.8867,0.8869,0.8867,0.8869
NZDCHF,20051226,090400,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,090500,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,090600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,090700,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,090800,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,090900,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,091000,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,091100,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051226,091200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,091300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,091400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,091500,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,091600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,091700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,091800,0.8871,0.8873,0.8871,0.8872
NZDCHF,20051226,091900,0.8872,0.8872,0.8870,0.8870
NZDCHF,20051226,092000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,092100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,092200,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051226,092300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,092400,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051226,092500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,092600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,092700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,092800,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051226,092900,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051226,093000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,093100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,093200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,093300,0.8870,0.8870,0.8868,0.8869
NZDCHF,20051226,093400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,093500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,093600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,093700,0.8868,0.8868,0.8867,0.8868
NZDCHF,20051226,093800,0.8868,0.8869,0.8868,0.8868
NZDCHF,20051226,093900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051226,094000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051226,094100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,094200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,094300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,094400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,094500,0.8871,0.8871,0.8869,0.8869
NZDCHF,20051226,094600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,094700,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,094800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,094900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,095000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,095100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,095200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,095300,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,095400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,095500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,095600,0.8871,0.8871,0.8870,0.8871
NZDCHF,20051226,095700,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051226,095800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051226,095900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,100000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,100100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,100200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051226,100300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,100400,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051226,100500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,100600,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051226,100700,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,100800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,100900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,101000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,101100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,101200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,101300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,101400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,101500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,101600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051226,101700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,101800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051226,101900,0.8871,0.8874,0.8871,0.8874
NZDCHF,20051226,102000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,102100,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051226,102200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,102300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,102400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,102500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,102600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,102700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,102800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,102900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,103000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,103100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,103200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,103300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,103400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,103500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,103600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,103700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051226,103800,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,103900,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,104000,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,104100,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,104200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,104300,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,104400,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051226,104500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,104600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,104700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,104800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,104900,0.8877,0.8880,0.8877,0.8880
NZDCHF,20051226,105000,0.8880,0.8881,0.8880,0.8880
NZDCHF,20051226,105100,0.8880,0.8880,0.8878,0.8878
NZDCHF,20051226,105200,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,105300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,105400,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,105500,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051226,105600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,105700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051226,105800,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,105900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,110000,0.8877,0.8877,0.8874,0.8874
NZDCHF,20051226,110100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,110200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,110300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,110400,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,110500,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,110600,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051226,110700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051226,110800,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,110900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,111000,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,111100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,111200,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,111300,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,111400,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051226,111500,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051226,111600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,111700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,111800,0.8873,0.8875,0.8873,0.8875
NZDCHF,20051226,111900,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112200,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112300,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112400,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112500,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112600,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112700,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,112800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,112900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,113700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051226,113800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051226,113900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,114000,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051226,114100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051226,114200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,114300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,114400,0.8875,0.8876,0.8875,0.8875
NZDCHF,20051226,114500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,114600,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,114700,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,114800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,114900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,115000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,115100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,115200,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,115300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,115400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,115500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,115600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,115700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,115800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051226,115900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,120900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,121000,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,121100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,121900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,122700,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,122800,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,122900,0.8876,0.8876,0.8875,0.8876
NZDCHF,20051226,123000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,123100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,123200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,123300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,123400,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,123500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051226,123600,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,123700,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,123800,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051226,123900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,124000,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,124100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051226,124200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,124300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,124400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,124500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,124600,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051226,124700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,124800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,124900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,125000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,125100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,125200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,125300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,125400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,125500,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,125600,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051226,125700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,125800,0.8875,0.8875,0.8873,0.8873
NZDCHF,20051226,125900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,130000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051226,130100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,130200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,130300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,130400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,130500,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,130600,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,130700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051226,130800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,130900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,131900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,132800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,132900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,133000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,133100,0.8870,0.8870,0.8868,0.8868
NZDCHF,20051226,133200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,133300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,133400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,133500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,133600,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051226,133700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,133800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,133900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,134900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,135000,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051226,135100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,135200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,135300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,135400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,135500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,135600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051226,135700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,135800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051226,135900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,140000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,140100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,140200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,140300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051226,140400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,140500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,140600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051226,140700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,140800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,140900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,141000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,141100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,141200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,141300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,141400,0.8866,0.8868,0.8866,0.8868
NZDCHF,20051226,141500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20051226,141600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,141700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,141800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,141900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,142000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,142100,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051226,142200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,142300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,142400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,142500,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,142600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,142700,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,142800,0.8869,0.8871,0.8869,0.8871
NZDCHF,20051226,142900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,143000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,143100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,143200,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,143300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,143400,0.8871,0.8871,0.8864,0.8864
NZDCHF,20051226,143500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051226,143600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,143700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,143800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20051226,143900,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051226,144000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,144100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,144200,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,144300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,144400,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,144500,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,144600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,144700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051226,144800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,144900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051226,145000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,145100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,145200,0.8862,0.8864,0.8862,0.8864
NZDCHF,20051226,145300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051226,145400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,145500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,145600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,145700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,145800,0.8868,0.8868,0.8864,0.8864
NZDCHF,20051226,145900,0.8864,0.8864,0.8861,0.8861
NZDCHF,20051226,150000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,150100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20051226,150200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,150300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,150400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,150500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,150600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,150700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,150800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,150900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,151700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20051226,151800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20051226,151900,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,152000,0.8861,0.8861,0.8861,0.8861
NZDCHF,20051226,152100,0.8861,0.8862,0.8861,0.8862
NZDCHF,20051226,152200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,152300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,152400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,152500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20051226,152600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20051226,152700,0.8861,0.8863,0.8861,0.8863
NZDCHF,20051226,152800,0.8864,0.8864,0.8863,0.8864
NZDCHF,20051226,152900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,153000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,153100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,153200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,153300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051226,153400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,153500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,153600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,153700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,153800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051226,153900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,154000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,154100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051226,154200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051226,154300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,154400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,154500,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,154600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,154700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,154800,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,154900,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,155000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,155100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,155200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,155300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,155400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,155500,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,155600,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,155700,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,155800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,155900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,160000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,160100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,160200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,160300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,160400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,160500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,160600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051226,160700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,160800,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,160900,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051226,161000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,161800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,161900,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051226,162000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,162100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,162200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,162300,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,162400,0.8871,0.8873,0.8871,0.8873
NZDCHF,20051226,162500,0.8874,0.8875,0.8874,0.8874
NZDCHF,20051226,162600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051226,162700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,162800,0.8874,0.8876,0.8874,0.8876
NZDCHF,20051226,162900,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051226,163000,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,163100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,163200,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,163300,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,163400,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,163500,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051226,163600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,163700,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051226,163800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,163900,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,164000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164400,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,164900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,165000,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,165100,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051226,165200,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,165300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,165400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,165500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,165600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,165700,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051226,165800,0.8876,0.8877,0.8875,0.8875
NZDCHF,20051226,165900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,170000,0.8875,0.8877,0.8875,0.8877
NZDCHF,20051226,170100,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,170200,0.8880,0.8881,0.8880,0.8881
NZDCHF,20051226,170300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,170400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,170500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051226,170600,0.8879,0.8879,0.8878,0.8878
NZDCHF,20051226,170700,0.8879,0.8881,0.8879,0.8881
NZDCHF,20051226,170800,0.8882,0.8882,0.8881,0.8881
NZDCHF,20051226,170900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051226,171000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20051226,171100,0.8881,0.8881,0.8880,0.8881
NZDCHF,20051226,171200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,171300,0.8881,0.8882,0.8881,0.8882
NZDCHF,20051226,171400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,171500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,171600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,171700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,171800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,171900,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,172000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,172100,0.8881,0.8881,0.8878,0.8878
NZDCHF,20051226,172200,0.8877,0.8879,0.8877,0.8879
NZDCHF,20051226,172300,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,172400,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,172500,0.8879,0.8879,0.8877,0.8877
NZDCHF,20051226,172600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,172700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,172800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051226,172900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,173000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,173100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,173200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,173300,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051226,173400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051226,173500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,173600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051226,173700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,173800,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051226,173900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20051226,174800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,174900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,175000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,175100,0.8873,0.8876,0.8873,0.8876
NZDCHF,20051226,175200,0.8876,0.8876,0.8875,0.8875
NZDCHF,20051226,175300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,175400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,175500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,175600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,175700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,175800,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051226,175900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,180000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,180100,0.8873,0.8874,0.8873,0.8874
NZDCHF,20051226,180200,0.8875,0.8876,0.8875,0.8876
NZDCHF,20051226,180300,0.8878,0.8880,0.8878,0.8880
NZDCHF,20051226,180400,0.8881,0.8881,0.8881,0.8881
NZDCHF,20051226,180500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051226,180600,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051226,180700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20051226,180800,0.8880,0.8880,0.8879,0.8879
NZDCHF,20051226,180900,0.8879,0.8879,0.8879,0.8879
NZDCHF,20051226,181000,0.8879,0.8880,0.8879,0.8880
NZDCHF,20051226,181100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,181900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,182000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,182100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,182200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,182300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20051226,182400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,182500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20051226,182600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20051226,182700,0.8876,0.8876,0.8876,0.8876
NZDCHF,20051226,182800,0.8876,0.8876,0.8875,0.8876
NZDCHF,20051226,182900,0.8876,0.8877,0.8876,0.8877
NZDCHF,20051226,183000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20051226,183100,0.8877,0.8877,0.8876,0.8876
NZDCHF,20051226,183200,0.8876,0.8876,0.8874,0.8874
NZDCHF,20051226,183300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20051226,183400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,183500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20051226,183600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20051226,183700,0.8874,0.8874,0.8873,0.8873
NZDCHF,20051226,183800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,183900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,184000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051226,184100,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,184200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,184300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,184400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,184500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,184600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,184700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,184800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,184900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,185000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,185100,0.8869,0.8869,0.8867,0.8867
NZDCHF,20051226,185200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051226,185300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,185400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051226,185500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20051226,185600,0.8868,0.8869,0.8868,0.8869
NZDCHF,20051226,185700,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,185800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,185900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,190000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,190100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,190200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,190300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,190400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,190500,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,190600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,190700,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,190800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051226,190900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,191900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,192900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,193900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,194900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,195900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,200000,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,200100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,200200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,200300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,200400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,200500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,200600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,200700,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051226,200800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,200900,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201500,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201600,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,201900,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,202000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,202100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,202200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,202300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,202400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,202500,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,202600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,202700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,202800,0.8871,0.8871,0.8868,0.8868
NZDCHF,20051226,202900,0.8868,0.8868,0.8866,0.8866
NZDCHF,20051226,203000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,203100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,203200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,203300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,203400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,203500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,203600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,203700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051226,203800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,203900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,204000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051226,204100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,204200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,204300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051226,204400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,204500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,204600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,204700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051226,204800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,204900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,205900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,210900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,211900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,212000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,212100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051226,212200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20051226,212300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,212400,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051226,212500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,212600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,212700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,212800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20051226,212900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,213900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,214900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20051226,215000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20051226,215100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051226,215200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,215300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,215400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,215500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,215600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,215700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20051226,215800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20051226,215900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20051226,220000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,220900,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,221000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,221100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,221200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,221300,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,221400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20051226,221500,0.8865,0.8867,0.8865,0.8867
NZDCHF,20051226,221600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,221700,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,221800,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,221900,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,222000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,222100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,222200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,222300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,222400,0.8869,0.8869,0.8866,0.8866
NZDCHF,20051226,222500,0.8866,0.8867,0.8865,0.8867
NZDCHF,20051226,222600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20051226,222700,0.8868,0.8870,0.8868,0.8870
NZDCHF,20051226,222800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,222900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,223000,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051226,223100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,223200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,223300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,223400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,223500,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,223600,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,223700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,223800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,223900,0.8873,0.8873,0.8871,0.8871
NZDCHF,20051226,224000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20051226,224100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,224200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,224300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20051226,224400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,224500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,224600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,224700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20051226,224800,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,224900,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,225000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,225100,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,225200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20051226,225300,0.8869,0.8870,0.8869,0.8870
NZDCHF,20051226,225400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,225500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,225600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,225700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,225800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,225900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,230000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230500,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230600,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,230900,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,231000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,231100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,231200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,231300,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,231400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,231500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,231600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20051226,231700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,231800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,231900,0.8872,0.8872,0.8872,0.8872
NZDCHF,20051226,232000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,232100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,232200,0.8871,0.8871,0.8870,0.8870
NZDCHF,20051226,232300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,232400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20051226,232500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20051226,232600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,232700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,232800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,232900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,233000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,233100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,233200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20051226,233300,0.8872,0.8873,0.8872,0.8873
NZDCHF,20051226,233400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,233500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,233600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,233700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,233800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,233900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234300,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051226,234400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,234900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,235000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,235100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,235200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,235300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20051226,235400,0.8873,0.8873,0.8872,0.8872
NZDCHF,20051226,235500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20051226,235600,0.8871,0.8871,0.8855,0.8855
NZDCHF,20051226,235700,0.8855,0.8859,0.8855,0.8859
NZDCHF,20051226,235800,0.8862,0.8868,0.8862,0.8868
NZDCHF,20051226,235900,0.8870,0.8874,0.8870,0.8874
NZDCHF,20051227,000000,0.8874,0.8874,0.8874,0.8874
NZDCAD,20051226,000100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051226,000200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051226,000300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20051226,000400,0.7848,0.7849,0.7848,0.7849
NZDCAD,20051226,000500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20051226,000600,0.7850,0.7850,0.7849,0.7849
NZDCAD,20051226,000700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20051226,000800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051226,000900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20051226,001000,0.7852,0.7855,0.7852,0.7855
NZDCAD,20051226,001100,0.7855,0.7856,0.7855,0.7855
NZDCAD,20051226,001200,0.7855,0.7855,0.7853,0.7853
NZDCAD,20051226,001300,0.7853,0.7854,0.7853,0.7854
NZDCAD,20051226,001400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20051226,001500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20051226,001600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20051226,001700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20051226,001800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,001900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20051226,002800,0.7857,0.7859,0.7857,0.7859
NZDCAD,20051226,002900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,003000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,003100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20051226,003200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,003300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,003400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,003500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,003600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,003700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,003800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,003900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,004000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,004100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,004200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,004300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,004400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,004500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,004600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,004700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,004800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,004900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,005000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,005100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,005200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20051226,005300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20051226,005400,0.7860,0.7862,0.7860,0.7862
NZDCAD,20051226,005500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,005600,0.7862,0.7867,0.7862,0.7867
NZDCAD,20051226,005700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20051226,005800,0.7869,0.7871,0.7869,0.7871
NZDCAD,20051226,005900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051226,010000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051226,010100,0.7873,0.7873,0.7870,0.7870
NZDCAD,20051226,010200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20051226,010300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,010400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,010500,0.7868,0.7868,0.7865,0.7865
NZDCAD,20051226,010600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20051226,010700,0.7864,0.7866,0.7864,0.7866
NZDCAD,20051226,010800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,010900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,011000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,011100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,011200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,011300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,011400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,011500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051226,011600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,011700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,011800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,011900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,012700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051226,012800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,012900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,013000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,013100,0.7866,0.7867,0.7866,0.7867
NZDCAD,20051226,013200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051226,013300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,013400,0.7869,0.7870,0.7869,0.7870
NZDCAD,20051226,013500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20051226,013600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051226,013700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,013800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,013900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,014000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,014100,0.7871,0.7873,0.7871,0.7873
NZDCAD,20051226,014200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20051226,014300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,014400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051226,014500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,014600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,014700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051226,014800,0.7876,0.7880,0.7876,0.7880
NZDCAD,20051226,014900,0.7881,0.7883,0.7881,0.7883
NZDCAD,20051226,015000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051226,015100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,015200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,015300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,015400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,015500,0.7883,0.7885,0.7883,0.7885
NZDCAD,20051226,015600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,015700,0.7885,0.7885,0.7884,0.7885
NZDCAD,20051226,015800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,015900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051226,020000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20051226,020100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051226,020200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,020300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,020400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,020500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,020600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,020700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,020800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,020900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,021000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,021100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,021200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051226,021300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,021400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20051226,021500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20051226,021600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051226,021700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051226,021800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051226,021900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,022900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,023000,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051226,023100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,023200,0.7876,0.7876,0.7872,0.7872
NZDCAD,20051226,023300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,023400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,023500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,023600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,023700,0.7872,0.7872,0.7870,0.7870
NZDCAD,20051226,023800,0.7870,0.7870,0.7868,0.7868
NZDCAD,20051226,023900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,024000,0.7867,0.7869,0.7867,0.7869
NZDCAD,20051226,024100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,024900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,025000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,025100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,025200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,025300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,025400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20051226,025500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,025600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,025700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,025800,0.7867,0.7867,0.7866,0.7866
NZDCAD,20051226,025900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,030000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,030100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051226,030200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,030300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,030400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,030500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051226,030600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20051226,030700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,030800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,030900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,031000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,031100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20051226,031200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,031300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,031400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,031500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,031600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051226,031700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,031800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,031900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,032900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,033000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,033100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,033200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,033300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,033400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,033500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,033600,0.7861,0.7861,0.7857,0.7857
NZDCAD,20051226,033700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,033800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,033900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034500,0.7857,0.7857,0.7856,0.7856
NZDCAD,20051226,034600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,034900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,035900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20051226,040000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20051226,040100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,040900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,041900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20051226,042800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20051226,042900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,043000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,043100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051226,043200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,043300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051226,043400,0.7862,0.7863,0.7862,0.7863
NZDCAD,20051226,043500,0.7863,0.7864,0.7863,0.7864
NZDCAD,20051226,043600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,043700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,043800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,043900,0.7864,0.7864,0.7863,0.7864
NZDCAD,20051226,044000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,044100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,044200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,044300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,044400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,044500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20051226,044600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051226,044700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,044800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,044900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,045000,0.7866,0.7866,0.7865,0.7865
NZDCAD,20051226,045100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051226,045200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,045300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,045400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,045500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,045600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,045700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,045800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,045900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,050900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,051000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,051100,0.7866,0.7866,0.7865,0.7865
NZDCAD,20051226,051200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,051300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,051400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20051226,051500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,051600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,051700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,051800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,051900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051226,052000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,052100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20051226,052200,0.7861,0.7867,0.7861,0.7867
NZDCAD,20051226,052300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,052400,0.7868,0.7868,0.7866,0.7866
NZDCAD,20051226,052500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,052600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,052700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,052800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,052900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,053000,0.7864,0.7864,0.7861,0.7861
NZDCAD,20051226,053100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051226,053200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051226,053300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20051226,053400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,053500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,053600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,053700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20051226,053800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,053900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,054900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,055000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,055100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,055200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,055300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,055400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,055500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,055600,0.7864,0.7864,0.7862,0.7862
NZDCAD,20051226,055700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051226,055800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051226,055900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,060000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20051226,060100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060500,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060600,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060700,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,060900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,061000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,061100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,061200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,061300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,061400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,061500,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051226,061600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,061700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,061800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,061900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,062000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,062100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,062200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,062300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,062400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,062500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,062600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,062700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051226,062800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,062900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,063000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,063100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,063200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,063300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,063400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,063500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,063600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,063700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,063800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,063900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051226,064000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,064100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20051226,064200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20051226,064300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,064400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,064500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20051226,064600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,064700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,064800,0.7862,0.7863,0.7862,0.7863
NZDCAD,20051226,064900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,065000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20051226,065100,0.7863,0.7864,0.7863,0.7864
NZDCAD,20051226,065200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20051226,065300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20051226,065400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,065500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20051226,065600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,065700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,065800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,065900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20051226,070000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20051226,070100,0.7862,0.7864,0.7862,0.7864
NZDCAD,20051226,070200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,070300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,070400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,070500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,070600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,070700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,070800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,070900,0.7863,0.7863,0.7862,0.7862
NZDCAD,20051226,071000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20051226,071100,0.7862,0.7865,0.7862,0.7865
NZDCAD,20051226,071200,0.7865,0.7866,0.7865,0.7865
NZDCAD,20051226,071300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,071400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051226,071500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20051226,071600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,071700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,071800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,071900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,072000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,072100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,072200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,072300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,072400,0.7864,0.7867,0.7864,0.7867
NZDCAD,20051226,072500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051226,072600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20051226,072700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,072800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,072900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,073900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,074000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,074100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,074200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,074300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,074400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051226,074500,0.7868,0.7870,0.7868,0.7870
NZDCAD,20051226,074600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,074700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,074800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,074900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,075900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,080000,0.7870,0.7870,0.7869,0.7869
NZDCAD,20051226,080100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20051226,080200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,080300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,080400,0.7871,0.7871,0.7870,0.7870
NZDCAD,20051226,080500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,080600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,080700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,080800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,080900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,081000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,081100,0.7870,0.7870,0.7868,0.7868
NZDCAD,20051226,081200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20051226,081300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,081400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,081500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,081600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,081700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,081800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20051226,081900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,082000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,082100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,082200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,082300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20051226,082400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,082500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,082600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,082700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,082800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,082900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20051226,083000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20051226,083100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,083200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,083300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20051226,083400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20051226,083500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20051226,083600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20051226,083700,0.7864,0.7868,0.7864,0.7868
NZDCAD,20051226,083800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051226,083900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051226,084000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051226,084100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051226,084200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051226,084300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,084400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,084500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,084600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,084700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,084800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051226,084900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,085900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,090000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,090100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,090200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,090300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,090400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,090500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,090600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,090700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,090800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,090900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,091000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,091100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,091200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,091300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,091400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,091500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,091600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,091700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,091800,0.7879,0.7880,0.7879,0.7879
NZDCAD,20051226,091900,0.7879,0.7879,0.7878,0.7879
NZDCAD,20051226,092000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,092900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,093000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,093100,0.7878,0.7878,0.7877,0.7878
NZDCAD,20051226,093200,0.7878,0.7880,0.7878,0.7880
NZDCAD,20051226,093300,0.7880,0.7882,0.7880,0.7881
NZDCAD,20051226,093400,0.7879,0.7879,0.7875,0.7875
NZDCAD,20051226,093500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051226,093600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051226,093700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051226,093800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,093900,0.7874,0.7874,0.7873,0.7873
NZDCAD,20051226,094000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,094100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,094200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,094300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051226,094400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20051226,094500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20051226,094600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,094700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,094800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,094900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,095000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,095100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,095200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,095300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,095400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051226,095500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051226,095600,0.7873,0.7874,0.7872,0.7874
NZDCAD,20051226,095700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051226,095800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,095900,0.7875,0.7876,0.7875,0.7875
NZDCAD,20051226,100000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051226,100100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051226,100200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,100300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,100400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,100500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,100600,0.7876,0.7877,0.7876,0.7876
NZDCAD,20051226,100700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,100800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,100900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,101000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,101100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,101200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,101300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,101400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,101500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,101600,0.7876,0.7877,0.7876,0.7877
NZDCAD,20051226,101700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,101800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,101900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,102000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,102100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051226,102200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,102300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,102400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,102500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,102600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,102700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,102800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051226,102900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,103000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,103100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,103200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,103300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,103400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,103500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051226,103600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,103700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,103800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,103900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051226,104600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051226,104700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,104900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,105000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,105100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,105200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,105300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,105400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20051226,105500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051226,105600,0.7885,0.7886,0.7885,0.7885
NZDCAD,20051226,105700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,105800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051226,105900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20051226,110000,0.7884,0.7884,0.7882,0.7882
NZDCAD,20051226,110100,0.7884,0.7884,0.7882,0.7882
NZDCAD,20051226,110200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,110300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,110400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,110500,0.7882,0.7883,0.7882,0.7882
NZDCAD,20051226,110600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,110700,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051226,110800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,110900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,111000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,111100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,111200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,111300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,111400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20051226,111500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,111600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,111700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,111800,0.7878,0.7880,0.7878,0.7880
NZDCAD,20051226,111900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,112800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051226,112900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,113900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,114000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,114100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,114200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051226,114300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20051226,114400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,114500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,114600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,114700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,114800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,114900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,115000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,115100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,115200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051226,115300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,115400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,115500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,115600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,115700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,115800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,115900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,120900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,121000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,121900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,122900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,123700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051226,123800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,123900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,124900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,125800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051226,125900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20051226,130000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,130900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,131900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,132800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,132900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051226,133000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,133900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,134900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,135900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,140900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,141900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,142800,0.7876,0.7877,0.7876,0.7877
NZDCAD,20051226,142900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051226,143000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,143100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,143200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,143300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,143400,0.7875,0.7875,0.7872,0.7872
NZDCAD,20051226,143500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20051226,143600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,143700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,143800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,143900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,144900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,145000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,145100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,145200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20051226,145300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20051226,145400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,145500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,145600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,145700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20051226,145800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20051226,145900,0.7873,0.7873,0.7870,0.7870
NZDCAD,20051226,150000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,150900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,151000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,151100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,151200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,151300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,151400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,151500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20051226,151600,0.7870,0.7873,0.7870,0.7873
NZDCAD,20051226,151700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,151800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,151900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20051226,152800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20051226,152900,0.7874,0.7876,0.7874,0.7876
NZDCAD,20051226,153000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,153900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,154900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,155800,0.7877,0.7877,0.7875,0.7875
NZDCAD,20051226,155900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051226,160000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,160100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,160200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,160300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,160400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,160500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051226,160600,0.7875,0.7877,0.7875,0.7877
NZDCAD,20051226,160700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,160800,0.7877,0.7877,0.7875,0.7875
NZDCAD,20051226,160900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20051226,161000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,161900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,162000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,162100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20051226,162200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20051226,162300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20051226,162400,0.7876,0.7878,0.7876,0.7878
NZDCAD,20051226,162500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,162600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,162700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,162800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051226,162900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,163000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,163100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,163200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,163300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,163400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,163500,0.7879,0.7879,0.7878,0.7879
NZDCAD,20051226,163600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,163700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,163800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,163900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20051226,164000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164700,0.7882,0.7882,0.7881,0.7882
NZDCAD,20051226,164800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,164900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,165000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,165100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,165200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20051226,165300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051226,165400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,165500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,165600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,165700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,165800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,165900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,170000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,170100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,170200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,170300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051226,170400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,170500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051226,170600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,170700,0.7879,0.7881,0.7879,0.7881
NZDCAD,20051226,170800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051226,170900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,171900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,172800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20051226,172900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,173000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,173100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,173200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,173300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20051226,173400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20051226,173500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,173600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20051226,173700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20051226,173800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,173900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,174900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,175800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20051226,175900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,180000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,180100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,180200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051226,180300,0.7880,0.7883,0.7880,0.7883
NZDCAD,20051226,180400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,180500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20051226,180600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,180700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,180800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,180900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,181900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,182000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,182100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,182200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,182300,0.7883,0.7884,0.7883,0.7884
NZDCAD,20051226,182400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,182500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,182600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,182700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,182800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20051226,182900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,183900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,184000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20051226,184100,0.7885,0.7885,0.7884,0.7884
NZDCAD,20051226,184200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,184300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,184400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,184500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,184600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,184700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,184800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,184900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20051226,185000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20051226,185100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,185200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,185300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,185400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,185500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,185600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,185700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,185800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,185900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,190000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,190100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,190200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20051226,190300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20051226,190400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,190500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,190600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,190700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,190800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,190900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,191900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,192900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,193900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,194900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,195900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,200900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,201900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20051226,202800,0.7883,0.7883,0.7880,0.7880
NZDCAD,20051226,202900,0.7880,0.7880,0.7878,0.7878
NZDCAD,20051226,203000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,203900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,204000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,204100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,204200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,204300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,204400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,204500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,204600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,204700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,204800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,204900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,205900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,210900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,211900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,212900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213500,0.7878,0.7878,0.7877,0.7878
NZDCAD,20051226,213600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,213900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,214900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,215700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20051226,215800,0.7877,0.7877,0.7876,0.7877
NZDCAD,20051226,215900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,220000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,220100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,220200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,220300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051226,220400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,220500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,220600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,220700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,220800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,220900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,221900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,222000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,222100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,222200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,222300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,222400,0.7880,0.7880,0.7878,0.7878
NZDCAD,20051226,222500,0.7878,0.7878,0.7877,0.7878
NZDCAD,20051226,222600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,222700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,222800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,222900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,223900,0.7879,0.7879,0.7877,0.7877
NZDCAD,20051226,224000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20051226,224100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,224200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,224300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,224400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,224500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,224600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,224700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20051226,224800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,224900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20051226,225900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051226,230000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,230900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20051226,231600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20051226,231900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20051226,232000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,232800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20051226,232900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20051226,233000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,233900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,234900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,235000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,235100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,235200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,235300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,235400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20051226,235500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20051226,235600,0.7874,0.7874,0.7863,0.7863
NZDCAD,20051226,235700,0.7863,0.7867,0.7863,0.7867
NZDCAD,20051226,235800,0.7869,0.7875,0.7869,0.7875
NZDCAD,20051226,235900,0.7878,0.7880,0.7878,0.7880
NZDCAD,20051227,000000,0.7879,0.7879,0.7879,0.7879
CADCHF,20051226,000100,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,000200,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,000300,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,000400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,000500,1.1246,1.1247,1.1246,1.1247
CADCHF,20051226,000600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,000700,1.1247,1.1248,1.1247,1.1248
CADCHF,20051226,000800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,000900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,001000,1.1248,1.1248,1.1244,1.1244
CADCHF,20051226,001100,1.1242,1.1242,1.1240,1.1240
CADCHF,20051226,001200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,001300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051226,001400,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,001500,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,001600,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,001700,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,001800,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,001900,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,002000,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,002100,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,002200,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,002300,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,002400,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,002500,1.1238,1.1239,1.1238,1.1239
CADCHF,20051226,002600,1.1240,1.1240,1.1239,1.1239
CADCHF,20051226,002700,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,002800,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,002900,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,003000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,003100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,003200,1.1239,1.1239,1.1238,1.1238
CADCHF,20051226,003300,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,003400,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,003500,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,003600,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,003700,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,003800,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,003900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,004000,1.1237,1.1237,1.1236,1.1236
CADCHF,20051226,004100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,004200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,004300,1.1235,1.1235,1.1234,1.1234
CADCHF,20051226,004400,1.1234,1.1235,1.1234,1.1235
CADCHF,20051226,004500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,004600,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,004700,1.1235,1.1236,1.1235,1.1236
CADCHF,20051226,004800,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,004900,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,005000,1.1236,1.1237,1.1236,1.1237
CADCHF,20051226,005100,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,005200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,005300,1.1237,1.1238,1.1237,1.1238
CADCHF,20051226,005400,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,005500,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,005600,1.1238,1.1238,1.1237,1.1237
CADCHF,20051226,005700,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,005800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,005900,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,010000,1.1235,1.1236,1.1235,1.1236
CADCHF,20051226,010100,1.1236,1.1237,1.1236,1.1237
CADCHF,20051226,010200,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,010300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,010400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,010500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,010600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,010700,1.1237,1.1237,1.1234,1.1234
CADCHF,20051226,010800,1.1235,1.1237,1.1235,1.1237
CADCHF,20051226,010900,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,011000,1.1236,1.1236,1.1235,1.1235
CADCHF,20051226,011100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,011200,1.1235,1.1236,1.1235,1.1236
CADCHF,20051226,011300,1.1236,1.1237,1.1235,1.1235
CADCHF,20051226,011400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,011500,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,011600,1.1237,1.1237,1.1236,1.1236
CADCHF,20051226,011700,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,011800,1.1236,1.1237,1.1236,1.1237
CADCHF,20051226,011900,1.1237,1.1239,1.1237,1.1239
CADCHF,20051226,012000,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,012100,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,012200,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,012300,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,012400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,012500,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,012600,1.1238,1.1238,1.1236,1.1236
CADCHF,20051226,012700,1.1236,1.1237,1.1236,1.1237
CADCHF,20051226,012800,1.1237,1.1237,1.1236,1.1237
CADCHF,20051226,012900,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,013000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,013100,1.1237,1.1238,1.1237,1.1238
CADCHF,20051226,013200,1.1238,1.1238,1.1238,1.1238
CADCHF,20051226,013300,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,013400,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,013500,1.1237,1.1237,1.1236,1.1236
CADCHF,20051226,013600,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,013700,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,013800,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,013900,1.1236,1.1236,1.1236,1.1236
CADCHF,20051226,014000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,014100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,014200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,014300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,014400,1.1235,1.1236,1.1235,1.1236
CADCHF,20051226,014500,1.1236,1.1237,1.1236,1.1237
CADCHF,20051226,014600,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,014700,1.1237,1.1238,1.1237,1.1237
CADCHF,20051226,014800,1.1237,1.1237,1.1237,1.1237
CADCHF,20051226,014900,1.1237,1.1237,1.1236,1.1236
CADCHF,20051226,015000,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,015100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,015200,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,015300,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,015400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,015500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051226,015600,1.1235,1.1235,1.1232,1.1232
CADCHF,20051226,015700,1.1231,1.1231,1.1230,1.1230
CADCHF,20051226,015800,1.1230,1.1230,1.1229,1.1229
CADCHF,20051226,015900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051226,020000,1.1228,1.1229,1.1228,1.1229
CADCHF,20051226,020100,1.1230,1.1230,1.1230,1.1230
CADCHF,20051226,020200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051226,020300,1.1229,1.1229,1.1228,1.1228
CADCHF,20051226,020400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051226,020500,1.1229,1.1229,1.1229,1.1229
CADCHF,20051226,020600,1.1230,1.1230,1.1230,1.1230
CADCHF,20051226,020700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051226,020800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051226,020900,1.1232,1.1232,1.1232,1.1232
CADCHF,20051226,021000,1.1232,1.1232,1.1232,1.1232
CADCHF,20051226,021100,1.1232,1.1232,1.1232,1.1232
CADCHF,20051226,021200,1.1232,1.1233,1.1232,1.1233
CADCHF,20051226,021300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051226,021400,1.1233,1.1235,1.1233,1.1235
CADCHF,20051226,021500,1.1235,1.1240,1.1235,1.1240
CADCHF,20051226,021600,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,021700,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,021800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,021900,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,022000,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,022100,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,022200,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,022300,1.1240,1.1240,1.1239,1.1239
CADCHF,20051226,022400,1.1239,1.1239,1.1239,1.1239
CADCHF,20051226,022500,1.1239,1.1240,1.1239,1.1240
CADCHF,20051226,022600,1.1240,1.1240,1.1239,1.1239
CADCHF,20051226,022700,1.1239,1.1240,1.1239,1.1240
CADCHF,20051226,022800,1.1240,1.1240,1.1240,1.1240
CADCHF,20051226,022900,1.1240,1.1242,1.1240,1.1242
CADCHF,20051226,023000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051226,023100,1.1242,1.1242,1.1242,1.1242
CADCHF,20051226,023200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051226,023300,1.1242,1.1242,1.1242,1.1242
CADCHF,20051226,023400,1.1242,1.1243,1.1242,1.1243
CADCHF,20051226,023500,1.1243,1.1243,1.1243,1.1243
CADCHF,20051226,023600,1.1243,1.1243,1.1242,1.1242
CADCHF,20051226,023700,1.1242,1.1243,1.1242,1.1243
CADCHF,20051226,023800,1.1243,1.1243,1.1243,1.1243
CADCHF,20051226,023900,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024000,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024100,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024200,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024300,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024400,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024500,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024600,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024700,1.1244,1.1244,1.1244,1.1244
CADCHF,20051226,024800,1.1244,1.1245,1.1244,1.1245
CADCHF,20051226,024900,1.1245,1.1245,1.1245,1.1245
CADCHF,20051226,025000,1.1245,1.1245,1.1245,1.1245
CADCHF,20051226,025100,1.1245,1.1246,1.1245,1.1246
CADCHF,20051226,025200,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,025300,1.1246,1.1247,1.1246,1.1247
CADCHF,20051226,025400,1.1247,1.1247,1.1246,1.1246
CADCHF,20051226,025500,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,025600,1.1246,1.1247,1.1246,1.1247
CADCHF,20051226,025700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,025800,1.1247,1.1249,1.1247,1.1249
CADCHF,20051226,025900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,030000,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,030100,1.1249,1.1249,1.1248,1.1248
CADCHF,20051226,030200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,030300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,030400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,030500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,030600,1.1249,1.1250,1.1249,1.1249
CADCHF,20051226,030700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,030800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,030900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,031000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,031100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,031200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,031300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,031400,1.1249,1.1250,1.1249,1.1250
CADCHF,20051226,031500,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,031600,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,031700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,031800,1.1251,1.1251,1.1250,1.1250
CADCHF,20051226,031900,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,032000,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,032100,1.1250,1.1251,1.1250,1.1251
CADCHF,20051226,032200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,032300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,032400,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,032500,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,032600,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,032700,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,032800,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,032900,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,033000,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,033100,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,033200,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,033300,1.1252,1.1253,1.1252,1.1253
CADCHF,20051226,033400,1.1254,1.1256,1.1254,1.1256
CADCHF,20051226,033500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,033600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,033700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,033800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,033900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,034000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,034100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,034200,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,034300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,034400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,034500,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,034600,1.1255,1.1255,1.1254,1.1254
CADCHF,20051226,034700,1.1254,1.1256,1.1254,1.1256
CADCHF,20051226,034800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,034900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,035000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,035100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,035200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,035300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,035400,1.1256,1.1258,1.1256,1.1258
CADCHF,20051226,035500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,035600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,035700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,035800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,035900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,040000,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,040100,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,040200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,040300,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,040400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,040500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,040600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,040700,1.1258,1.1261,1.1258,1.1261
CADCHF,20051226,040800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,040900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,041000,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,041100,1.1260,1.1260,1.1259,1.1260
CADCHF,20051226,041200,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,041300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,041400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,041500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,041600,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,041700,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,041800,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,041900,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,042000,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,042100,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,042200,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,042300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,042400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,042500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,042600,1.1259,1.1259,1.1258,1.1259
CADCHF,20051226,042700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,042800,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,042900,1.1259,1.1260,1.1259,1.1260
CADCHF,20051226,043000,1.1261,1.1262,1.1261,1.1262
CADCHF,20051226,043100,1.1262,1.1262,1.1262,1.1262
CADCHF,20051226,043200,1.1262,1.1262,1.1262,1.1262
CADCHF,20051226,043300,1.1262,1.1263,1.1262,1.1263
CADCHF,20051226,043400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,043500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,043600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,043700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,043800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,043900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,044000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,044100,1.1262,1.1262,1.1261,1.1261
CADCHF,20051226,044200,1.1262,1.1263,1.1262,1.1263
CADCHF,20051226,044300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,044400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,044500,1.1263,1.1265,1.1263,1.1265
CADCHF,20051226,044600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,044700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,044800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,044900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045100,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,045900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050100,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,050900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051100,1.1264,1.1265,1.1264,1.1265
CADCHF,20051226,051200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051400,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051500,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,051800,1.1264,1.1264,1.1263,1.1263
CADCHF,20051226,051900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,052000,1.1263,1.1263,1.1261,1.1263
CADCHF,20051226,052100,1.1262,1.1262,1.1261,1.1262
CADCHF,20051226,052200,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,052300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,052400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,052500,1.1260,1.1261,1.1260,1.1260
CADCHF,20051226,052600,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,052700,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,052800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,052900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,053000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,053100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,053200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,053300,1.1259,1.1260,1.1259,1.1260
CADCHF,20051226,053400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,053500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,053600,1.1261,1.1263,1.1261,1.1263
CADCHF,20051226,053700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,053800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,053900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,054000,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,054100,1.1260,1.1261,1.1260,1.1261
CADCHF,20051226,054200,1.1260,1.1260,1.1258,1.1258
CADCHF,20051226,054300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,054400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,054500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,054600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,054700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,054800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,054900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,055900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,060900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,061000,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,061100,1.1259,1.1260,1.1259,1.1260
CADCHF,20051226,061200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,061300,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,061400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,061500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,061600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,061700,1.1260,1.1261,1.1260,1.1261
CADCHF,20051226,061800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,061900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,062000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,062100,1.1260,1.1261,1.1260,1.1260
CADCHF,20051226,062200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,062300,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,062400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,062500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,062600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,062700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,062800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,062900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063600,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,063700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,063900,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,064000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,064100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,064200,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,064300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,064400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,064500,1.1256,1.1256,1.1254,1.1254
CADCHF,20051226,064600,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,064700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,064800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,064900,1.1253,1.1253,1.1252,1.1253
CADCHF,20051226,065000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,065100,1.1252,1.1252,1.1251,1.1251
CADCHF,20051226,065200,1.1251,1.1252,1.1251,1.1252
CADCHF,20051226,065300,1.1252,1.1252,1.1251,1.1251
CADCHF,20051226,065400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,065500,1.1251,1.1252,1.1251,1.1251
CADCHF,20051226,065600,1.1251,1.1252,1.1251,1.1252
CADCHF,20051226,065700,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,065800,1.1252,1.1253,1.1252,1.1253
CADCHF,20051226,065900,1.1253,1.1253,1.1252,1.1252
CADCHF,20051226,070000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,070100,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,070200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,070300,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,070400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,070500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,070600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,070700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,070800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,070900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,071000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,071100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,071200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,071300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,071400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,071500,1.1258,1.1263,1.1258,1.1263
CADCHF,20051226,071600,1.1263,1.1263,1.1261,1.1261
CADCHF,20051226,071700,1.1259,1.1259,1.1256,1.1256
CADCHF,20051226,071800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,071900,1.1256,1.1258,1.1256,1.1258
CADCHF,20051226,072000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,072100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,072200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,072300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,072400,1.1258,1.1262,1.1258,1.1262
CADCHF,20051226,072500,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,072600,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,072700,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,072800,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,072900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,073000,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,073100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,073200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,073300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,073400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,073500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,073600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,073700,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,073800,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,073900,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,074000,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,074100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,074200,1.1260,1.1260,1.1258,1.1258
CADCHF,20051226,074300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,074400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,074500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,074600,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,074700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,074800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,074900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,075000,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,075100,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,075200,1.1255,1.1256,1.1255,1.1256
CADCHF,20051226,075300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,075400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,075500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,075600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,075700,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,075800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,075900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,080000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,080100,1.1258,1.1258,1.1256,1.1256
CADCHF,20051226,080200,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,080300,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,080400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,080500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,080600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,080700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,080800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,080900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,081000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,081100,1.1254,1.1256,1.1254,1.1256
CADCHF,20051226,081200,1.1257,1.1260,1.1257,1.1260
CADCHF,20051226,081300,1.1260,1.1261,1.1260,1.1261
CADCHF,20051226,081400,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,081500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,081600,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,081700,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,081800,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,081900,1.1258,1.1258,1.1256,1.1256
CADCHF,20051226,082000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,082100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,082200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,082300,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,082400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,082500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,082600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,082700,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,082800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,082900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,083000,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,083100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,083200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,083300,1.1256,1.1258,1.1256,1.1258
CADCHF,20051226,083400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,083500,1.1258,1.1258,1.1256,1.1257
CADCHF,20051226,083600,1.1257,1.1258,1.1256,1.1256
CADCHF,20051226,083700,1.1256,1.1256,1.1254,1.1254
CADCHF,20051226,083800,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,083900,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,084000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,084100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,084200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,084300,1.1254,1.1255,1.1254,1.1255
CADCHF,20051226,084400,1.1255,1.1257,1.1255,1.1257
CADCHF,20051226,084500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,084600,1.1258,1.1260,1.1258,1.1260
CADCHF,20051226,084700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,084800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,084900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,085000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,085100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,085200,1.1260,1.1261,1.1260,1.1260
CADCHF,20051226,085300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,085400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,085500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,085600,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,085700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,085800,1.1258,1.1258,1.1256,1.1256
CADCHF,20051226,085900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,090000,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,090100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,090200,1.1256,1.1256,1.1252,1.1252
CADCHF,20051226,090300,1.1252,1.1254,1.1252,1.1254
CADCHF,20051226,090400,1.1254,1.1255,1.1254,1.1255
CADCHF,20051226,090500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,090600,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,090700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,090800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,090900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,091000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,091100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,091200,1.1253,1.1253,1.1252,1.1252
CADCHF,20051226,091300,1.1252,1.1252,1.1251,1.1252
CADCHF,20051226,091400,1.1252,1.1253,1.1252,1.1253
CADCHF,20051226,091500,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,091600,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,091700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,091800,1.1254,1.1255,1.1254,1.1255
CADCHF,20051226,091900,1.1255,1.1256,1.1255,1.1255
CADCHF,20051226,092000,1.1253,1.1253,1.1252,1.1253
CADCHF,20051226,092100,1.1253,1.1256,1.1253,1.1256
CADCHF,20051226,092200,1.1256,1.1256,1.1254,1.1254
CADCHF,20051226,092300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,092400,1.1253,1.1253,1.1251,1.1251
CADCHF,20051226,092500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,092600,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,092700,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,092800,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,092900,1.1252,1.1253,1.1252,1.1253
CADCHF,20051226,093000,1.1253,1.1255,1.1253,1.1255
CADCHF,20051226,093100,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,093200,1.1255,1.1255,1.1249,1.1249
CADCHF,20051226,093300,1.1250,1.1250,1.1249,1.1249
CADCHF,20051226,093400,1.1252,1.1257,1.1252,1.1257
CADCHF,20051226,093500,1.1258,1.1260,1.1258,1.1260
CADCHF,20051226,093600,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,093700,1.1261,1.1261,1.1259,1.1259
CADCHF,20051226,093800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,093900,1.1260,1.1262,1.1260,1.1262
CADCHF,20051226,094000,1.1262,1.1263,1.1262,1.1263
CADCHF,20051226,094100,1.1263,1.1263,1.1262,1.1262
CADCHF,20051226,094200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,094300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,094400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,094500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,094600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,094700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,094800,1.1264,1.1264,1.1264,1.1264
CADCHF,20051226,094900,1.1264,1.1264,1.1263,1.1263
CADCHF,20051226,095000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,095800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,095900,1.1265,1.1265,1.1264,1.1264
CADCHF,20051226,100000,1.1263,1.1263,1.1263,1.1263
CADCHF,20051226,100100,1.1263,1.1263,1.1262,1.1262
CADCHF,20051226,100200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,100300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,100400,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,100500,1.1261,1.1262,1.1261,1.1261
CADCHF,20051226,100600,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,100700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,100800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,100900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,101000,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,101100,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,101200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,101300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,101400,1.1259,1.1260,1.1259,1.1260
CADCHF,20051226,101500,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,101600,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,101700,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,101800,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,101900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102000,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,102100,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,102200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,102900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,103700,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,103800,1.1259,1.1261,1.1259,1.1261
CADCHF,20051226,103900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,104000,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,104100,1.1260,1.1261,1.1260,1.1261
CADCHF,20051226,104200,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,104300,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,104400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,104500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,104600,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,104700,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,104800,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,104900,1.1259,1.1261,1.1259,1.1261
CADCHF,20051226,105000,1.1262,1.1263,1.1262,1.1262
CADCHF,20051226,105100,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,105200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,105300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,105400,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,105500,1.1258,1.1258,1.1255,1.1255
CADCHF,20051226,105600,1.1253,1.1253,1.1251,1.1251
CADCHF,20051226,105700,1.1251,1.1252,1.1251,1.1251
CADCHF,20051226,105800,1.1251,1.1253,1.1251,1.1253
CADCHF,20051226,105900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,110000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,110100,1.1253,1.1255,1.1253,1.1255
CADCHF,20051226,110200,1.1255,1.1256,1.1255,1.1256
CADCHF,20051226,110300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,110400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,110500,1.1256,1.1258,1.1256,1.1258
CADCHF,20051226,110600,1.1258,1.1260,1.1258,1.1260
CADCHF,20051226,110700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,110800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,110900,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,111000,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111100,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111200,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111600,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111700,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111800,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,111900,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112000,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112100,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112200,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112600,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112700,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112800,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,112900,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113000,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113100,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113200,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113600,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,113700,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,113800,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,113900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,114000,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,114100,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,114200,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,114300,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,114400,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,114500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,114600,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,114700,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,114800,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,114900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,115900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,120900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,121900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,122700,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,122800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,122900,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,123000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,123100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,123200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,123300,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,123400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,123500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,123600,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,123700,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,123800,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,123900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,124000,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,124100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,124200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,124300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,124400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,124500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,124600,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,124700,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,124800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,124900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,125000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,125100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,125200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,125300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,125400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,125500,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,125600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,125700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,125800,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,125900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,130000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,130100,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,130200,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,130300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,130400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,130500,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,130600,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,130700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,130800,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,130900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131000,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131100,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131200,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131300,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131400,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131500,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131600,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131700,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,131800,1.1255,1.1256,1.1255,1.1256
CADCHF,20051226,131900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,132900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,133000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,133100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,133200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,133300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,133400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,133500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,133600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,133700,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,133800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,133900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134100,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134700,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134800,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,134900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,135000,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,135100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,135200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,135300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,135400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,135500,1.1254,1.1255,1.1254,1.1255
CADCHF,20051226,135600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,135700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,135800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,135900,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,140000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,140100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,140200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,140300,1.1254,1.1254,1.1252,1.1252
CADCHF,20051226,140400,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,140500,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,140600,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,140700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,140800,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,140900,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,141000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,141100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,141200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,141300,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,141400,1.1254,1.1256,1.1254,1.1256
CADCHF,20051226,141500,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,141600,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,141700,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,141800,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,141900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,142000,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,142100,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,142200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,142300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,142400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,142500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,142600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,142700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,142800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,142900,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,143000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,143100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,143200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,143300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,143400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,143500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,143600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,143700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,143800,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,143900,1.1255,1.1255,1.1254,1.1254
CADCHF,20051226,144000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,144100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,144200,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,144300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,144400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,144500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,144600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,144700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,144800,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,144900,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,145000,1.1254,1.1255,1.1254,1.1255
CADCHF,20051226,145100,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,145200,1.1255,1.1258,1.1255,1.1258
CADCHF,20051226,145300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,145400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,145500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,145600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,145700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,145800,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,145900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,150000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,150100,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,150200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,150300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,150400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,150500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,150600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,150700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,150800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,150900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,151000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,151100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,151200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,151300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,151400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,151500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,151600,1.1258,1.1258,1.1256,1.1256
CADCHF,20051226,151700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,151800,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,151900,1.1253,1.1253,1.1252,1.1252
CADCHF,20051226,152000,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,152100,1.1252,1.1253,1.1252,1.1253
CADCHF,20051226,152200,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,152300,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,152400,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,152500,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,152600,1.1253,1.1253,1.1252,1.1252
CADCHF,20051226,152700,1.1252,1.1254,1.1252,1.1254
CADCHF,20051226,152800,1.1254,1.1255,1.1254,1.1254
CADCHF,20051226,152900,1.1253,1.1253,1.1252,1.1252
CADCHF,20051226,153000,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,153100,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,153200,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,153300,1.1252,1.1253,1.1252,1.1253
CADCHF,20051226,153400,1.1253,1.1253,1.1252,1.1252
CADCHF,20051226,153500,1.1252,1.1252,1.1252,1.1252
CADCHF,20051226,153600,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,153700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,153800,1.1254,1.1255,1.1254,1.1255
CADCHF,20051226,153900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,154000,1.1255,1.1255,1.1254,1.1254
CADCHF,20051226,154100,1.1254,1.1256,1.1254,1.1256
CADCHF,20051226,154200,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,154300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,154400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,154500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,154600,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,154700,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,154800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,154900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,155000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,155100,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,155200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,155300,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,155400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,155500,1.1258,1.1258,1.1257,1.1258
CADCHF,20051226,155600,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,155700,1.1259,1.1260,1.1259,1.1260
CADCHF,20051226,155800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,155900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,160900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,161800,1.1260,1.1261,1.1260,1.1261
CADCHF,20051226,161900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,162000,1.1262,1.1262,1.1261,1.1261
CADCHF,20051226,162100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,162200,1.1261,1.1261,1.1260,1.1260
CADCHF,20051226,162300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,162400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,162500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,162600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,162700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,162800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,162900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,163000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,163100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,163200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,163300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,163400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,163500,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,163600,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,163700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,163800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,163900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,164000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,164100,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,164200,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,164300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,164400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,164500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,164600,1.1259,1.1260,1.1259,1.1260
CADCHF,20051226,164700,1.1260,1.1260,1.1259,1.1259
CADCHF,20051226,164800,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,164900,1.1258,1.1259,1.1258,1.1258
CADCHF,20051226,165000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,165100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,165200,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,165300,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,165400,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,165500,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,165600,1.1259,1.1259,1.1259,1.1259
CADCHF,20051226,165700,1.1259,1.1260,1.1259,1.1260
CADCHF,20051226,165800,1.1260,1.1261,1.1260,1.1261
CADCHF,20051226,165900,1.1261,1.1262,1.1261,1.1262
CADCHF,20051226,170000,1.1262,1.1264,1.1262,1.1264
CADCHF,20051226,170100,1.1265,1.1267,1.1265,1.1267
CADCHF,20051226,170200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051226,170300,1.1267,1.1267,1.1267,1.1267
CADCHF,20051226,170400,1.1267,1.1267,1.1265,1.1265
CADCHF,20051226,170500,1.1264,1.1264,1.1264,1.1264
CADCHF,20051226,170600,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,170700,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,170800,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,170900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,171000,1.1265,1.1266,1.1265,1.1265
CADCHF,20051226,171100,1.1265,1.1265,1.1264,1.1264
CADCHF,20051226,171200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,171300,1.1265,1.1265,1.1265,1.1265
CADCHF,20051226,171400,1.1265,1.1265,1.1264,1.1264
CADCHF,20051226,171500,1.1264,1.1265,1.1264,1.1264
CADCHF,20051226,171600,1.1263,1.1264,1.1263,1.1264
CADCHF,20051226,171700,1.1264,1.1265,1.1264,1.1264
CADCHF,20051226,171800,1.1264,1.1264,1.1264,1.1264
CADCHF,20051226,171900,1.1264,1.1264,1.1264,1.1264
CADCHF,20051226,172000,1.1264,1.1264,1.1264,1.1264
CADCHF,20051226,172100,1.1264,1.1264,1.1260,1.1260
CADCHF,20051226,172200,1.1259,1.1262,1.1259,1.1262
CADCHF,20051226,172300,1.1262,1.1262,1.1262,1.1262
CADCHF,20051226,172400,1.1262,1.1262,1.1262,1.1262
CADCHF,20051226,172500,1.1262,1.1262,1.1259,1.1259
CADCHF,20051226,172600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,172700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,172800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,172900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,173700,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,173800,1.1255,1.1257,1.1255,1.1257
CADCHF,20051226,173900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,174800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,174900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,175000,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,175100,1.1255,1.1257,1.1255,1.1257
CADCHF,20051226,175200,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,175300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,175400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,175500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,175600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,175700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,175800,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,175900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,180000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,180100,1.1258,1.1259,1.1258,1.1259
CADCHF,20051226,180200,1.1259,1.1261,1.1259,1.1261
CADCHF,20051226,180300,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,180400,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,180500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,180600,1.1262,1.1262,1.1262,1.1262
CADCHF,20051226,180700,1.1262,1.1262,1.1261,1.1261
CADCHF,20051226,180800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,180900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,181000,1.1261,1.1261,1.1261,1.1261
CADCHF,20051226,181100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181200,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181300,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181400,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181600,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181700,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181800,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,181900,1.1260,1.1260,1.1260,1.1260
CADCHF,20051226,182000,1.1259,1.1259,1.1258,1.1258
CADCHF,20051226,182100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,182200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,182300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,182400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,182500,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,182600,1.1256,1.1256,1.1254,1.1254
CADCHF,20051226,182700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,182800,1.1254,1.1254,1.1253,1.1253
CADCHF,20051226,182900,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,183000,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,183100,1.1253,1.1253,1.1252,1.1252
CADCHF,20051226,183200,1.1252,1.1252,1.1249,1.1249
CADCHF,20051226,183300,1.1249,1.1251,1.1249,1.1251
CADCHF,20051226,183400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,183500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,183600,1.1251,1.1251,1.1250,1.1250
CADCHF,20051226,183700,1.1250,1.1250,1.1249,1.1249
CADCHF,20051226,183800,1.1249,1.1249,1.1248,1.1248
CADCHF,20051226,183900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,184900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,185000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,185100,1.1247,1.1247,1.1244,1.1244
CADCHF,20051226,185200,1.1245,1.1245,1.1242,1.1242
CADCHF,20051226,185300,1.1242,1.1243,1.1242,1.1243
CADCHF,20051226,185400,1.1243,1.1244,1.1243,1.1244
CADCHF,20051226,185500,1.1244,1.1245,1.1244,1.1245
CADCHF,20051226,185600,1.1246,1.1247,1.1246,1.1247
CADCHF,20051226,185700,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,185800,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,185900,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,190000,1.1248,1.1248,1.1247,1.1247
CADCHF,20051226,190100,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,190200,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,190300,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,190400,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,190500,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,190600,1.1247,1.1247,1.1247,1.1247
CADCHF,20051226,190700,1.1247,1.1249,1.1247,1.1249
CADCHF,20051226,190800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,190900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,191900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,192900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,193900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,194900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,195900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,200000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,200100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,200200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,200300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,200400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,200500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,200600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,200700,1.1249,1.1251,1.1249,1.1251
CADCHF,20051226,200800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,200900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,201900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,202700,1.1251,1.1251,1.1250,1.1250
CADCHF,20051226,202800,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,202900,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203000,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203100,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203200,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203300,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203400,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203500,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203600,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,203700,1.1250,1.1250,1.1248,1.1248
CADCHF,20051226,203800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,203900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204000,1.1248,1.1248,1.1247,1.1247
CADCHF,20051226,204100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204300,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204400,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204500,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204800,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,204900,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,205000,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,205100,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,205200,1.1248,1.1249,1.1248,1.1249
CADCHF,20051226,205300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,205400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,205500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,205600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,205700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,205800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,205900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,210900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211100,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211200,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211300,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211600,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211700,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211800,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,211900,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,212000,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,212100,1.1249,1.1250,1.1249,1.1250
CADCHF,20051226,212200,1.1250,1.1251,1.1250,1.1251
CADCHF,20051226,212300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,212400,1.1250,1.1250,1.1249,1.1249
CADCHF,20051226,212500,1.1249,1.1249,1.1248,1.1248
CADCHF,20051226,212600,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,212700,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,212800,1.1248,1.1249,1.1248,1.1249
CADCHF,20051226,212900,1.1249,1.1250,1.1249,1.1250
CADCHF,20051226,213000,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,213100,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,213200,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,213300,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,213400,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,213500,1.1251,1.1252,1.1251,1.1251
CADCHF,20051226,213600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,213700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,213800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,213900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,214900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,215000,1.1251,1.1251,1.1249,1.1249
CADCHF,20051226,215100,1.1249,1.1249,1.1248,1.1248
CADCHF,20051226,215200,1.1248,1.1248,1.1248,1.1248
CADCHF,20051226,215300,1.1248,1.1249,1.1248,1.1249
CADCHF,20051226,215400,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,215500,1.1249,1.1249,1.1249,1.1249
CADCHF,20051226,215600,1.1249,1.1250,1.1249,1.1250
CADCHF,20051226,215700,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,215800,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,215900,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,220000,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,220100,1.1250,1.1250,1.1250,1.1250
CADCHF,20051226,220200,1.1250,1.1250,1.1248,1.1248
CADCHF,20051226,220300,1.1248,1.1248,1.1246,1.1246
CADCHF,20051226,220400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,220500,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,220600,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,220700,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,220800,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,220900,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,221000,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,221100,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,221200,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,221300,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,221400,1.1246,1.1246,1.1246,1.1246
CADCHF,20051226,221500,1.1246,1.1249,1.1246,1.1249
CADCHF,20051226,221600,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,221700,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,221800,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,221900,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,222000,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,222100,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,222200,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,222300,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,222400,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,222500,1.1251,1.1251,1.1251,1.1251
CADCHF,20051226,222600,1.1251,1.1252,1.1251,1.1252
CADCHF,20051226,222700,1.1253,1.1255,1.1253,1.1255
CADCHF,20051226,222800,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,222900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223000,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223100,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223200,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223300,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223400,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223500,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223600,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,223700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,223800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,223900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,224000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,224100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,224200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,224300,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,224400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,224500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,224600,1.1256,1.1256,1.1255,1.1255
CADCHF,20051226,224700,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,224800,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,224900,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,225000,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,225100,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,225200,1.1255,1.1255,1.1255,1.1255
CADCHF,20051226,225300,1.1255,1.1256,1.1255,1.1256
CADCHF,20051226,225400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,225500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,225600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,225700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,225800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,225900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230700,1.1258,1.1258,1.1257,1.1257
CADCHF,20051226,230800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,230900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,231000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,231100,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,231200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051226,231300,1.1258,1.1258,1.1256,1.1256
CADCHF,20051226,231400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,231500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,231600,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,231700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,231800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,231900,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,232000,1.1256,1.1256,1.1254,1.1254
CADCHF,20051226,232100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,232200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,232300,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,232400,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,232500,1.1253,1.1253,1.1253,1.1253
CADCHF,20051226,232600,1.1253,1.1254,1.1253,1.1254
CADCHF,20051226,232700,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,232800,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,232900,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,233000,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,233100,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,233200,1.1254,1.1254,1.1254,1.1254
CADCHF,20051226,233300,1.1255,1.1256,1.1255,1.1256
CADCHF,20051226,233400,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,233500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,233600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,233700,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,233800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,233900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,234000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,234100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,234200,1.1257,1.1257,1.1256,1.1256
CADCHF,20051226,234300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,234400,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,234500,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,234600,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,234700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,234800,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,234900,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,235000,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,235100,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,235200,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,235300,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,235400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,235500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051226,235600,1.1256,1.1257,1.1256,1.1257
CADCHF,20051226,235700,1.1257,1.1257,1.1257,1.1257
CADCHF,20051226,235800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051226,235900,1.1258,1.1258,1.1258,1.1258
CADCHF,20051227,000000,1.1258,1.1258,1.1258,1.1258
CADJPY,20051226,000100,99.78,99.78,99.77,99.77
CADJPY,20051226,000200,99.77,99.77,99.76,99.77
CADJPY,20051226,000300,99.77,99.78,99.77,99.78
CADJPY,20051226,000400,99.78,99.78,99.76,99.76
CADJPY,20051226,000500,99.76,99.76,99.76,99.76
CADJPY,20051226,000600,99.77,99.77,99.77,99.77
CADJPY,20051226,000700,99.77,99.77,99.76,99.77
CADJPY,20051226,000800,99.77,99.78,99.77,99.78
CADJPY,20051226,000900,99.78,99.78,99.78,99.78
CADJPY,20051226,001000,99.77,99.78,99.72,99.72
CADJPY,20051226,001100,99.71,99.71,99.70,99.70
CADJPY,20051226,001200,99.69,99.69,99.69,99.69
CADJPY,20051226,001300,99.70,99.70,99.69,99.69
CADJPY,20051226,001400,99.67,99.67,99.67,99.67
CADJPY,20051226,001500,99.67,99.67,99.67,99.67
CADJPY,20051226,001600,99.67,99.67,99.67,99.67
CADJPY,20051226,001700,99.67,99.67,99.67,99.67
CADJPY,20051226,001800,99.67,99.67,99.67,99.67
CADJPY,20051226,001900,99.67,99.68,99.67,99.68
CADJPY,20051226,002000,99.68,99.68,99.67,99.67
CADJPY,20051226,002100,99.67,99.67,99.67,99.67
CADJPY,20051226,002200,99.67,99.67,99.67,99.67
CADJPY,20051226,002300,99.67,99.67,99.67,99.67
CADJPY,20051226,002400,99.67,99.67,99.67,99.67
CADJPY,20051226,002500,99.67,99.67,99.67,99.67
CADJPY,20051226,002600,99.66,99.66,99.65,99.65
CADJPY,20051226,002700,99.64,99.65,99.64,99.65
CADJPY,20051226,002800,99.65,99.65,99.65,99.65
CADJPY,20051226,002900,99.65,99.65,99.65,99.65
CADJPY,20051226,003000,99.64,99.64,99.62,99.62
CADJPY,20051226,003100,99.62,99.62,99.62,99.62
CADJPY,20051226,003200,99.62,99.63,99.62,99.63
CADJPY,20051226,003300,99.62,99.62,99.60,99.60
CADJPY,20051226,003400,99.59,99.59,99.57,99.57
CADJPY,20051226,003500,99.57,99.57,99.57,99.57
CADJPY,20051226,003600,99.58,99.58,99.58,99.58
CADJPY,20051226,003700,99.58,99.58,99.58,99.58
CADJPY,20051226,003800,99.58,99.58,99.58,99.58
CADJPY,20051226,003900,99.58,99.59,99.58,99.59
CADJPY,20051226,004000,99.59,99.59,99.59,99.59
CADJPY,20051226,004100,99.60,99.62,99.60,99.62
CADJPY,20051226,004200,99.62,99.62,99.62,99.62
CADJPY,20051226,004300,99.62,99.62,99.62,99.62
CADJPY,20051226,004400,99.62,99.62,99.62,99.62
CADJPY,20051226,004500,99.63,99.63,99.63,99.63
CADJPY,20051226,004600,99.63,99.63,99.63,99.63
CADJPY,20051226,004700,99.62,99.62,99.62,99.62
CADJPY,20051226,004800,99.62,99.62,99.62,99.62
CADJPY,20051226,004900,99.62,99.62,99.61,99.61
CADJPY,20051226,005000,99.61,99.61,99.61,99.61
CADJPY,20051226,005100,99.60,99.60,99.60,99.60
CADJPY,20051226,005200,99.60,99.60,99.58,99.58
CADJPY,20051226,005300,99.57,99.57,99.57,99.57
CADJPY,20051226,005400,99.57,99.57,99.57,99.57
CADJPY,20051226,005500,99.57,99.57,99.57,99.57
CADJPY,20051226,005600,99.57,99.57,99.54,99.54
CADJPY,20051226,005700,99.54,99.54,99.54,99.54
CADJPY,20051226,005800,99.53,99.54,99.53,99.54
CADJPY,20051226,005900,99.53,99.53,99.53,99.53
CADJPY,20051226,010000,99.53,99.53,99.53,99.53
CADJPY,20051226,010100,99.53,99.53,99.53,99.53
CADJPY,20051226,010200,99.54,99.54,99.53,99.53
CADJPY,20051226,010300,99.52,99.52,99.50,99.51
CADJPY,20051226,010400,99.51,99.51,99.51,99.51
CADJPY,20051226,010500,99.51,99.52,99.51,99.52
CADJPY,20051226,010600,99.52,99.53,99.52,99.53
CADJPY,20051226,010700,99.52,99.52,99.51,99.51
CADJPY,20051226,010800,99.50,99.51,99.50,99.51
CADJPY,20051226,010900,99.51,99.51,99.51,99.51
CADJPY,20051226,011000,99.50,99.50,99.50,99.50
CADJPY,20051226,011100,99.50,99.51,99.50,99.50
CADJPY,20051226,011200,99.49,99.49,99.49,99.49
CADJPY,20051226,011300,99.49,99.49,99.49,99.49
CADJPY,20051226,011400,99.49,99.49,99.47,99.47
CADJPY,20051226,011500,99.47,99.48,99.47,99.48
CADJPY,20051226,011600,99.49,99.49,99.49,99.49
CADJPY,20051226,011700,99.49,99.49,99.49,99.49
CADJPY,20051226,011800,99.49,99.51,99.49,99.51
CADJPY,20051226,011900,99.51,99.51,99.50,99.50
CADJPY,20051226,012000,99.50,99.51,99.50,99.50
CADJPY,20051226,012100,99.50,99.50,99.50,99.50
CADJPY,20051226,012200,99.50,99.50,99.50,99.50
CADJPY,20051226,012300,99.50,99.50,99.50,99.50
CADJPY,20051226,012400,99.50,99.50,99.50,99.50
CADJPY,20051226,012500,99.50,99.50,99.49,99.49
CADJPY,20051226,012600,99.50,99.50,99.50,99.50
CADJPY,20051226,012700,99.50,99.51,99.50,99.51
CADJPY,20051226,012800,99.51,99.51,99.50,99.51
CADJPY,20051226,012900,99.51,99.51,99.51,99.51
CADJPY,20051226,013000,99.51,99.52,99.51,99.52
CADJPY,20051226,013100,99.52,99.52,99.52,99.52
CADJPY,20051226,013200,99.52,99.52,99.52,99.52
CADJPY,20051226,013300,99.52,99.52,99.51,99.51
CADJPY,20051226,013400,99.51,99.51,99.51,99.51
CADJPY,20051226,013500,99.51,99.52,99.51,99.52
CADJPY,20051226,013600,99.52,99.53,99.52,99.53
CADJPY,20051226,013700,99.53,99.53,99.53,99.53
CADJPY,20051226,013800,99.53,99.53,99.52,99.52
CADJPY,20051226,013900,99.52,99.52,99.51,99.51
CADJPY,20051226,014000,99.50,99.50,99.49,99.49
CADJPY,20051226,014100,99.49,99.49,99.49,99.49
CADJPY,20051226,014200,99.49,99.49,99.49,99.49
CADJPY,20051226,014300,99.49,99.50,99.49,99.50
CADJPY,20051226,014400,99.50,99.51,99.50,99.51
CADJPY,20051226,014500,99.52,99.53,99.52,99.53
CADJPY,20051226,014600,99.53,99.53,99.53,99.53
CADJPY,20051226,014700,99.53,99.53,99.51,99.51
CADJPY,20051226,014800,99.50,99.50,99.50,99.50
CADJPY,20051226,014900,99.51,99.51,99.50,99.50
CADJPY,20051226,015000,99.50,99.50,99.49,99.49
CADJPY,20051226,015100,99.48,99.48,99.47,99.47
CADJPY,20051226,015200,99.48,99.48,99.47,99.47
CADJPY,20051226,015300,99.49,99.49,99.49,99.49
CADJPY,20051226,015400,99.49,99.49,99.47,99.47
CADJPY,20051226,015500,99.46,99.46,99.41,99.41
CADJPY,20051226,015600,99.40,99.40,99.38,99.38
CADJPY,20051226,015700,99.37,99.38,99.37,99.38
CADJPY,20051226,015800,99.38,99.38,99.38,99.38
CADJPY,20051226,015900,99.38,99.38,99.38,99.38
CADJPY,20051226,020000,99.38,99.38,99.38,99.38
CADJPY,20051226,020100,99.38,99.38,99.38,99.38
CADJPY,20051226,020200,99.38,99.38,99.38,99.38
CADJPY,20051226,020300,99.38,99.38,99.38,99.38
CADJPY,20051226,020400,99.38,99.38,99.38,99.38
CADJPY,20051226,020500,99.37,99.37,99.35,99.35
CADJPY,20051226,020600,99.34,99.34,99.32,99.32
CADJPY,20051226,020700,99.32,99.32,99.31,99.31
CADJPY,20051226,020800,99.31,99.31,99.31,99.31
CADJPY,20051226,020900,99.30,99.30,99.29,99.29
CADJPY,20051226,021000,99.29,99.33,99.29,99.33
CADJPY,20051226,021100,99.34,99.36,99.34,99.36
CADJPY,20051226,021200,99.37,99.39,99.37,99.39
CADJPY,20051226,021300,99.39,99.39,99.37,99.37
CADJPY,20051226,021400,99.37,99.39,99.37,99.39
CADJPY,20051226,021500,99.39,99.41,99.39,99.41
CADJPY,20051226,021600,99.41,99.41,99.41,99.41
CADJPY,20051226,021700,99.41,99.42,99.41,99.42
CADJPY,20051226,021800,99.42,99.42,99.41,99.41
CADJPY,20051226,021900,99.41,99.42,99.41,99.42
CADJPY,20051226,022000,99.42,99.42,99.42,99.42
CADJPY,20051226,022100,99.42,99.43,99.42,99.43
CADJPY,20051226,022200,99.43,99.43,99.43,99.43
CADJPY,20051226,022300,99.43,99.43,99.43,99.43
CADJPY,20051226,022400,99.43,99.44,99.43,99.44
CADJPY,20051226,022500,99.46,99.47,99.46,99.47
CADJPY,20051226,022600,99.47,99.49,99.47,99.49
CADJPY,20051226,022700,99.49,99.49,99.49,99.49
CADJPY,20051226,022800,99.49,99.49,99.49,99.49
CADJPY,20051226,022900,99.49,99.49,99.49,99.49
CADJPY,20051226,023000,99.50,99.50,99.50,99.50
CADJPY,20051226,023100,99.50,99.51,99.50,99.51
CADJPY,20051226,023200,99.51,99.52,99.51,99.52
CADJPY,20051226,023300,99.52,99.52,99.51,99.51
CADJPY,20051226,023400,99.51,99.51,99.51,99.51
CADJPY,20051226,023500,99.50,99.50,99.50,99.50
CADJPY,20051226,023600,99.50,99.50,99.49,99.49
CADJPY,20051226,023700,99.49,99.49,99.47,99.47
CADJPY,20051226,023800,99.46,99.46,99.46,99.46
CADJPY,20051226,023900,99.46,99.46,99.45,99.45
CADJPY,20051226,024000,99.45,99.45,99.45,99.45
CADJPY,20051226,024100,99.45,99.45,99.45,99.45
CADJPY,20051226,024200,99.46,99.47,99.46,99.47
CADJPY,20051226,024300,99.47,99.49,99.47,99.49
CADJPY,20051226,024400,99.49,99.49,99.49,99.49
CADJPY,20051226,024500,99.49,99.50,99.49,99.50
CADJPY,20051226,024600,99.50,99.50,99.50,99.50
CADJPY,20051226,024700,99.50,99.51,99.50,99.51
CADJPY,20051226,024800,99.51,99.51,99.51,99.51
CADJPY,20051226,024900,99.50,99.50,99.50,99.50
CADJPY,20051226,025000,99.50,99.50,99.50,99.50
CADJPY,20051226,025100,99.50,99.50,99.49,99.49
CADJPY,20051226,025200,99.49,99.50,99.49,99.50
CADJPY,20051226,025300,99.51,99.51,99.51,99.51
CADJPY,20051226,025400,99.51,99.51,99.51,99.51
CADJPY,20051226,025500,99.52,99.52,99.52,99.52
CADJPY,20051226,025600,99.52,99.53,99.52,99.53
CADJPY,20051226,025700,99.53,99.54,99.53,99.54
CADJPY,20051226,025800,99.53,99.53,99.53,99.53
CADJPY,20051226,025900,99.53,99.53,99.52,99.52
CADJPY,20051226,030000,99.52,99.52,99.51,99.52
CADJPY,20051226,030100,99.51,99.51,99.50,99.50
CADJPY,20051226,030200,99.49,99.49,99.49,99.49
CADJPY,20051226,030300,99.49,99.49,99.49,99.49
CADJPY,20051226,030400,99.49,99.49,99.49,99.49
CADJPY,20051226,030500,99.49,99.50,99.49,99.50
CADJPY,20051226,030600,99.50,99.51,99.50,99.51
CADJPY,20051226,030700,99.50,99.50,99.49,99.49
CADJPY,20051226,030800,99.50,99.51,99.50,99.51
CADJPY,20051226,030900,99.52,99.52,99.52,99.52
CADJPY,20051226,031000,99.52,99.52,99.52,99.52
CADJPY,20051226,031100,99.52,99.52,99.52,99.52
CADJPY,20051226,031200,99.52,99.52,99.52,99.52
CADJPY,20051226,031300,99.52,99.52,99.52,99.52
CADJPY,20051226,031400,99.52,99.52,99.52,99.52
CADJPY,20051226,031500,99.53,99.53,99.53,99.53
CADJPY,20051226,031600,99.53,99.53,99.52,99.52
CADJPY,20051226,031700,99.52,99.52,99.52,99.52
CADJPY,20051226,031800,99.52,99.52,99.52,99.52
CADJPY,20051226,031900,99.52,99.52,99.52,99.52
CADJPY,20051226,032000,99.52,99.52,99.51,99.51
CADJPY,20051226,032100,99.51,99.52,99.51,99.52
CADJPY,20051226,032200,99.52,99.52,99.52,99.52
CADJPY,20051226,032300,99.52,99.52,99.52,99.52
CADJPY,20051226,032400,99.53,99.53,99.53,99.53
CADJPY,20051226,032500,99.53,99.54,99.53,99.54
CADJPY,20051226,032600,99.54,99.54,99.54,99.54
CADJPY,20051226,032700,99.53,99.54,99.53,99.54
CADJPY,20051226,032800,99.54,99.54,99.54,99.54
CADJPY,20051226,032900,99.54,99.54,99.53,99.53
CADJPY,20051226,033000,99.53,99.53,99.52,99.52
CADJPY,20051226,033100,99.52,99.52,99.52,99.52
CADJPY,20051226,033200,99.52,99.52,99.52,99.52
CADJPY,20051226,033300,99.52,99.53,99.52,99.53
CADJPY,20051226,033400,99.53,99.54,99.53,99.54
CADJPY,20051226,033500,99.54,99.54,99.54,99.54
CADJPY,20051226,033600,99.54,99.54,99.54,99.54
CADJPY,20051226,033700,99.55,99.55,99.55,99.55
CADJPY,20051226,033800,99.55,99.55,99.55,99.55
CADJPY,20051226,033900,99.55,99.55,99.55,99.55
CADJPY,20051226,034000,99.55,99.55,99.55,99.55
CADJPY,20051226,034100,99.55,99.55,99.55,99.55
CADJPY,20051226,034200,99.55,99.55,99.55,99.55
CADJPY,20051226,034300,99.55,99.55,99.55,99.55
CADJPY,20051226,034400,99.55,99.55,99.55,99.55
CADJPY,20051226,034500,99.55,99.55,99.55,99.55
CADJPY,20051226,034600,99.55,99.55,99.55,99.55
CADJPY,20051226,034700,99.55,99.55,99.55,99.55
CADJPY,20051226,034800,99.55,99.55,99.55,99.55
CADJPY,20051226,034900,99.55,99.55,99.55,99.55
CADJPY,20051226,035000,99.55,99.55,99.54,99.54
CADJPY,20051226,035100,99.55,99.55,99.54,99.54
CADJPY,20051226,035200,99.53,99.53,99.53,99.53
CADJPY,20051226,035300,99.53,99.54,99.53,99.54
CADJPY,20051226,035400,99.54,99.54,99.54,99.54
CADJPY,20051226,035500,99.53,99.53,99.53,99.53
CADJPY,20051226,035600,99.53,99.53,99.53,99.53
CADJPY,20051226,035700,99.53,99.53,99.53,99.53
CADJPY,20051226,035800,99.53,99.53,99.53,99.53
CADJPY,20051226,035900,99.53,99.53,99.53,99.53
CADJPY,20051226,040000,99.53,99.53,99.53,99.53
CADJPY,20051226,040100,99.53,99.53,99.53,99.53
CADJPY,20051226,040200,99.53,99.53,99.53,99.53
CADJPY,20051226,040300,99.53,99.53,99.53,99.53
CADJPY,20051226,040400,99.53,99.54,99.53,99.54
CADJPY,20051226,040500,99.54,99.54,99.54,99.54
CADJPY,20051226,040600,99.54,99.54,99.54,99.54
CADJPY,20051226,040700,99.55,99.55,99.55,99.55
CADJPY,20051226,040800,99.55,99.55,99.55,99.55
CADJPY,20051226,040900,99.55,99.55,99.55,99.55
CADJPY,20051226,041000,99.55,99.55,99.55,99.55
CADJPY,20051226,041100,99.55,99.55,99.54,99.54
CADJPY,20051226,041200,99.54,99.54,99.54,99.54
CADJPY,20051226,041300,99.55,99.55,99.55,99.55
CADJPY,20051226,041400,99.55,99.55,99.55,99.55
CADJPY,20051226,041500,99.55,99.55,99.55,99.55
CADJPY,20051226,041600,99.55,99.55,99.55,99.55
CADJPY,20051226,041700,99.55,99.56,99.55,99.56
CADJPY,20051226,041800,99.57,99.57,99.57,99.57
CADJPY,20051226,041900,99.57,99.57,99.57,99.57
CADJPY,20051226,042000,99.57,99.57,99.57,99.57
CADJPY,20051226,042100,99.57,99.58,99.57,99.58
CADJPY,20051226,042200,99.58,99.58,99.58,99.58
CADJPY,20051226,042300,99.58,99.59,99.58,99.59
CADJPY,20051226,042400,99.59,99.59,99.59,99.59
CADJPY,20051226,042500,99.59,99.60,99.59,99.60
CADJPY,20051226,042600,99.60,99.61,99.60,99.61
CADJPY,20051226,042700,99.61,99.61,99.61,99.61
CADJPY,20051226,042800,99.61,99.61,99.61,99.61
CADJPY,20051226,042900,99.61,99.62,99.61,99.62
CADJPY,20051226,043000,99.62,99.62,99.62,99.62
CADJPY,20051226,043100,99.62,99.62,99.61,99.61
CADJPY,20051226,043200,99.61,99.61,99.61,99.61
CADJPY,20051226,043300,99.61,99.61,99.60,99.60
CADJPY,20051226,043400,99.60,99.60,99.59,99.59
CADJPY,20051226,043500,99.59,99.59,99.59,99.59
CADJPY,20051226,043600,99.59,99.59,99.59,99.59
CADJPY,20051226,043700,99.59,99.60,99.59,99.60
CADJPY,20051226,043800,99.60,99.60,99.60,99.60
CADJPY,20051226,043900,99.60,99.60,99.60,99.60
CADJPY,20051226,044000,99.60,99.60,99.60,99.60
CADJPY,20051226,044100,99.61,99.61,99.61,99.61
CADJPY,20051226,044200,99.61,99.61,99.61,99.61
CADJPY,20051226,044300,99.61,99.61,99.61,99.61
CADJPY,20051226,044400,99.61,99.62,99.61,99.61
CADJPY,20051226,044500,99.62,99.62,99.62,99.62
CADJPY,20051226,044600,99.62,99.62,99.62,99.62
CADJPY,20051226,044700,99.62,99.62,99.62,99.62
CADJPY,20051226,044800,99.62,99.62,99.62,99.62
CADJPY,20051226,044900,99.62,99.62,99.62,99.62
CADJPY,20051226,045000,99.63,99.63,99.63,99.63
CADJPY,20051226,045100,99.63,99.63,99.63,99.63
CADJPY,20051226,045200,99.63,99.63,99.63,99.63
CADJPY,20051226,045300,99.63,99.63,99.63,99.63
CADJPY,20051226,045400,99.63,99.63,99.63,99.63
CADJPY,20051226,045500,99.63,99.65,99.63,99.65
CADJPY,20051226,045600,99.65,99.65,99.65,99.65
CADJPY,20051226,045700,99.66,99.66,99.66,99.66
CADJPY,20051226,045800,99.66,99.66,99.66,99.66
CADJPY,20051226,045900,99.66,99.67,99.66,99.67
CADJPY,20051226,050000,99.67,99.67,99.67,99.67
CADJPY,20051226,050100,99.67,99.67,99.67,99.67
CADJPY,20051226,050200,99.67,99.68,99.67,99.68
CADJPY,20051226,050300,99.67,99.67,99.67,99.67
CADJPY,20051226,050400,99.67,99.67,99.67,99.67
CADJPY,20051226,050500,99.67,99.68,99.67,99.68
CADJPY,20051226,050600,99.68,99.68,99.68,99.68
CADJPY,20051226,050700,99.68,99.68,99.67,99.67
CADJPY,20051226,050800,99.67,99.67,99.67,99.67
CADJPY,20051226,050900,99.67,99.67,99.67,99.67
CADJPY,20051226,051000,99.67,99.68,99.67,99.67
CADJPY,20051226,051100,99.67,99.67,99.67,99.67
CADJPY,20051226,051200,99.67,99.68,99.67,99.68
CADJPY,20051226,051300,99.69,99.69,99.69,99.69
CADJPY,20051226,051400,99.69,99.69,99.68,99.68
CADJPY,20051226,051500,99.67,99.67,99.67,99.67
CADJPY,20051226,051600,99.67,99.67,99.67,99.67
CADJPY,20051226,051700,99.67,99.67,99.67,99.67
CADJPY,20051226,051800,99.67,99.67,99.67,99.67
CADJPY,20051226,051900,99.67,99.68,99.67,99.68
CADJPY,20051226,052000,99.68,99.68,99.68,99.68
CADJPY,20051226,052100,99.67,99.67,99.67,99.67
CADJPY,20051226,052200,99.67,99.68,99.67,99.67
CADJPY,20051226,052300,99.67,99.67,99.67,99.67
CADJPY,20051226,052400,99.67,99.67,99.67,99.67
CADJPY,20051226,052500,99.67,99.68,99.67,99.68
CADJPY,20051226,052600,99.69,99.69,99.68,99.68
CADJPY,20051226,052700,99.68,99.68,99.67,99.67
CADJPY,20051226,052800,99.67,99.67,99.66,99.66
CADJPY,20051226,052900,99.66,99.66,99.65,99.66
CADJPY,20051226,053000,99.66,99.67,99.66,99.67
CADJPY,20051226,053100,99.68,99.68,99.68,99.68
CADJPY,20051226,053200,99.68,99.68,99.68,99.68
CADJPY,20051226,053300,99.69,99.69,99.69,99.69
CADJPY,20051226,053400,99.69,99.70,99.69,99.70
CADJPY,20051226,053500,99.70,99.70,99.70,99.70
CADJPY,20051226,053600,99.70,99.72,99.70,99.72
CADJPY,20051226,053700,99.72,99.72,99.69,99.69
CADJPY,20051226,053800,99.69,99.69,99.69,99.69
CADJPY,20051226,053900,99.69,99.70,99.69,99.69
CADJPY,20051226,054000,99.69,99.69,99.69,99.69
CADJPY,20051226,054100,99.68,99.68,99.67,99.67
CADJPY,20051226,054200,99.67,99.67,99.67,99.67
CADJPY,20051226,054300,99.67,99.68,99.67,99.67
CADJPY,20051226,054400,99.67,99.67,99.67,99.67
CADJPY,20051226,054500,99.67,99.67,99.67,99.67
CADJPY,20051226,054600,99.67,99.68,99.67,99.67
CADJPY,20051226,054700,99.67,99.68,99.67,99.68
CADJPY,20051226,054800,99.68,99.68,99.68,99.68
CADJPY,20051226,054900,99.68,99.69,99.68,99.69
CADJPY,20051226,055000,99.69,99.70,99.69,99.70
CADJPY,20051226,055100,99.70,99.71,99.70,99.71
CADJPY,20051226,055200,99.71,99.71,99.71,99.71
CADJPY,20051226,055300,99.71,99.71,99.71,99.71
CADJPY,20051226,055400,99.72,99.73,99.72,99.73
CADJPY,20051226,055500,99.73,99.73,99.72,99.73
CADJPY,20051226,055600,99.73,99.74,99.73,99.74
CADJPY,20051226,055700,99.74,99.75,99.74,99.75
CADJPY,20051226,055800,99.75,99.75,99.75,99.75
CADJPY,20051226,055900,99.75,99.75,99.75,99.75
CADJPY,20051226,060000,99.74,99.74,99.74,99.74
CADJPY,20051226,060100,99.75,99.75,99.75,99.75
CADJPY,20051226,060200,99.75,99.75,99.73,99.74
CADJPY,20051226,060300,99.74,99.74,99.73,99.73
CADJPY,20051226,060400,99.73,99.73,99.73,99.73
CADJPY,20051226,060500,99.73,99.73,99.73,99.73
CADJPY,20051226,060600,99.73,99.74,99.73,99.74
CADJPY,20051226,060700,99.74,99.74,99.73,99.73
CADJPY,20051226,060800,99.74,99.74,99.74,99.74
CADJPY,20051226,060900,99.73,99.73,99.73,99.73
CADJPY,20051226,061000,99.73,99.73,99.73,99.73
CADJPY,20051226,061100,99.73,99.74,99.73,99.74
CADJPY,20051226,061200,99.74,99.74,99.74,99.74
CADJPY,20051226,061300,99.75,99.75,99.75,99.75
CADJPY,20051226,061400,99.75,99.75,99.75,99.75
CADJPY,20051226,061500,99.74,99.74,99.74,99.74
CADJPY,20051226,061600,99.74,99.74,99.74,99.74
CADJPY,20051226,061700,99.74,99.74,99.74,99.74
CADJPY,20051226,061800,99.74,99.74,99.74,99.74
CADJPY,20051226,061900,99.74,99.74,99.74,99.74
CADJPY,20051226,062000,99.74,99.74,99.74,99.74
CADJPY,20051226,062100,99.74,99.74,99.74,99.74
CADJPY,20051226,062200,99.74,99.74,99.74,99.74
CADJPY,20051226,062300,99.75,99.75,99.75,99.75
CADJPY,20051226,062400,99.75,99.75,99.75,99.75
CADJPY,20051226,062500,99.75,99.75,99.75,99.75
CADJPY,20051226,062600,99.75,99.75,99.74,99.75
CADJPY,20051226,062700,99.75,99.76,99.75,99.76
CADJPY,20051226,062800,99.76,99.77,99.76,99.77
CADJPY,20051226,062900,99.77,99.77,99.77,99.77
CADJPY,20051226,063000,99.77,99.78,99.77,99.78
CADJPY,20051226,063100,99.78,99.78,99.77,99.77
CADJPY,20051226,063200,99.77,99.77,99.76,99.76
CADJPY,20051226,063300,99.76,99.76,99.74,99.74
CADJPY,20051226,063400,99.74,99.74,99.74,99.74
CADJPY,20051226,063500,99.73,99.74,99.73,99.74
CADJPY,20051226,063600,99.74,99.74,99.74,99.74
CADJPY,20051226,063700,99.74,99.76,99.74,99.76
CADJPY,20051226,063800,99.76,99.77,99.76,99.77
CADJPY,20051226,063900,99.78,99.78,99.78,99.78
CADJPY,20051226,064000,99.78,99.78,99.78,99.78
CADJPY,20051226,064100,99.78,99.78,99.77,99.77
CADJPY,20051226,064200,99.77,99.77,99.77,99.77
CADJPY,20051226,064300,99.77,99.77,99.77,99.77
CADJPY,20051226,064400,99.77,99.77,99.77,99.77
CADJPY,20051226,064500,99.76,99.76,99.75,99.75
CADJPY,20051226,064600,99.75,99.75,99.75,99.75
CADJPY,20051226,064700,99.75,99.75,99.75,99.75
CADJPY,20051226,064800,99.74,99.74,99.74,99.74
CADJPY,20051226,064900,99.74,99.74,99.73,99.73
CADJPY,20051226,065000,99.73,99.74,99.73,99.74
CADJPY,20051226,065100,99.74,99.74,99.74,99.74
CADJPY,20051226,065200,99.74,99.74,99.74,99.74
CADJPY,20051226,065300,99.74,99.74,99.74,99.74
CADJPY,20051226,065400,99.73,99.74,99.73,99.74
CADJPY,20051226,065500,99.74,99.74,99.73,99.73
CADJPY,20051226,065600,99.73,99.74,99.73,99.74
CADJPY,20051226,065700,99.74,99.74,99.74,99.74
CADJPY,20051226,065800,99.74,99.74,99.74,99.74
CADJPY,20051226,065900,99.74,99.74,99.74,99.74
CADJPY,20051226,070000,99.74,99.74,99.74,99.74
CADJPY,20051226,070100,99.74,99.74,99.74,99.74
CADJPY,20051226,070200,99.74,99.75,99.74,99.75
CADJPY,20051226,070300,99.75,99.75,99.75,99.75
CADJPY,20051226,070400,99.74,99.74,99.74,99.74
CADJPY,20051226,070500,99.74,99.74,99.74,99.74
CADJPY,20051226,070600,99.74,99.75,99.74,99.75
CADJPY,20051226,070700,99.75,99.75,99.75,99.75
CADJPY,20051226,070800,99.75,99.75,99.75,99.75
CADJPY,20051226,070900,99.76,99.78,99.76,99.77
CADJPY,20051226,071000,99.77,99.78,99.77,99.78
CADJPY,20051226,071100,99.78,99.78,99.78,99.78
CADJPY,20051226,071200,99.78,99.78,99.78,99.78
CADJPY,20051226,071300,99.78,99.78,99.78,99.78
CADJPY,20051226,071400,99.78,99.78,99.78,99.78
CADJPY,20051226,071500,99.78,99.79,99.78,99.79
CADJPY,20051226,071600,99.78,99.78,99.77,99.77
CADJPY,20051226,071700,99.77,99.78,99.77,99.78
CADJPY,20051226,071800,99.78,99.78,99.77,99.77
CADJPY,20051226,071900,99.77,99.77,99.77,99.77
CADJPY,20051226,072000,99.77,99.77,99.77,99.77
CADJPY,20051226,072100,99.77,99.77,99.77,99.77
CADJPY,20051226,072200,99.77,99.77,99.76,99.76
CADJPY,20051226,072300,99.76,99.76,99.75,99.75
CADJPY,20051226,072400,99.75,99.76,99.75,99.75
CADJPY,20051226,072500,99.75,99.75,99.75,99.75
CADJPY,20051226,072600,99.75,99.75,99.75,99.75
CADJPY,20051226,072700,99.75,99.76,99.75,99.76
CADJPY,20051226,072800,99.76,99.77,99.76,99.77
CADJPY,20051226,072900,99.77,99.77,99.77,99.77
CADJPY,20051226,073000,99.77,99.77,99.77,99.77
CADJPY,20051226,073100,99.77,99.77,99.77,99.77
CADJPY,20051226,073200,99.77,99.78,99.77,99.77
CADJPY,20051226,073300,99.77,99.78,99.77,99.78
CADJPY,20051226,073400,99.78,99.78,99.78,99.78
CADJPY,20051226,073500,99.78,99.79,99.78,99.79
CADJPY,20051226,073600,99.78,99.78,99.78,99.78
CADJPY,20051226,073700,99.78,99.78,99.78,99.78
CADJPY,20051226,073800,99.78,99.78,99.78,99.78
CADJPY,20051226,073900,99.79,99.79,99.79,99.79
CADJPY,20051226,074000,99.79,99.81,99.79,99.81
CADJPY,20051226,074100,99.82,99.84,99.82,99.84
CADJPY,20051226,074200,99.84,99.84,99.84,99.84
CADJPY,20051226,074300,99.84,99.84,99.84,99.84
CADJPY,20051226,074400,99.83,99.83,99.83,99.83
CADJPY,20051226,074500,99.83,99.83,99.81,99.81
CADJPY,20051226,074600,99.80,99.80,99.80,99.80
CADJPY,20051226,074700,99.80,99.80,99.80,99.80
CADJPY,20051226,074800,99.80,99.80,99.79,99.79
CADJPY,20051226,074900,99.79,99.79,99.79,99.79
CADJPY,20051226,075000,99.79,99.79,99.79,99.79
CADJPY,20051226,075100,99.79,99.79,99.79,99.79
CADJPY,20051226,075200,99.79,99.79,99.79,99.79
CADJPY,20051226,075300,99.79,99.80,99.79,99.80
CADJPY,20051226,075400,99.80,99.80,99.80,99.80
CADJPY,20051226,075500,99.80,99.80,99.80,99.80
CADJPY,20051226,075600,99.80,99.80,99.80,99.80
CADJPY,20051226,075700,99.80,99.80,99.80,99.80
CADJPY,20051226,075800,99.80,99.80,99.80,99.80
CADJPY,20051226,075900,99.80,99.80,99.80,99.80
CADJPY,20051226,080000,99.80,99.81,99.80,99.81
CADJPY,20051226,080100,99.80,99.80,99.80,99.80
CADJPY,20051226,080200,99.80,99.80,99.80,99.80
CADJPY,20051226,080300,99.80,99.80,99.79,99.79
CADJPY,20051226,080400,99.79,99.79,99.79,99.79
CADJPY,20051226,080500,99.79,99.79,99.79,99.79
CADJPY,20051226,080600,99.79,99.79,99.79,99.79
CADJPY,20051226,080700,99.79,99.79,99.79,99.79
CADJPY,20051226,080800,99.79,99.80,99.79,99.80
CADJPY,20051226,080900,99.80,99.80,99.80,99.80
CADJPY,20051226,081000,99.80,99.80,99.80,99.80
CADJPY,20051226,081100,99.82,99.83,99.82,99.83
CADJPY,20051226,081200,99.85,99.88,99.85,99.88
CADJPY,20051226,081300,99.88,99.89,99.88,99.89
CADJPY,20051226,081400,99.89,99.90,99.89,99.89
CADJPY,20051226,081500,99.89,99.89,99.88,99.88
CADJPY,20051226,081600,99.88,99.88,99.87,99.87
CADJPY,20051226,081700,99.87,99.88,99.87,99.88
CADJPY,20051226,081800,99.88,99.88,99.86,99.86
CADJPY,20051226,081900,99.85,99.85,99.84,99.84
CADJPY,20051226,082000,99.84,99.84,99.84,99.84
CADJPY,20051226,082100,99.83,99.83,99.83,99.83
CADJPY,20051226,082200,99.83,99.83,99.82,99.82
CADJPY,20051226,082300,99.82,99.82,99.81,99.81
CADJPY,20051226,082400,99.81,99.81,99.81,99.81
CADJPY,20051226,082500,99.81,99.81,99.80,99.80
CADJPY,20051226,082600,99.80,99.80,99.80,99.80
CADJPY,20051226,082700,99.80,99.80,99.80,99.80
CADJPY,20051226,082800,99.80,99.80,99.80,99.80
CADJPY,20051226,082900,99.81,99.81,99.80,99.80
CADJPY,20051226,083000,99.80,99.80,99.80,99.80
CADJPY,20051226,083100,99.80,99.80,99.80,99.80
CADJPY,20051226,083200,99.80,99.80,99.80,99.80
CADJPY,20051226,083300,99.80,99.82,99.80,99.82
CADJPY,20051226,083400,99.82,99.83,99.82,99.83
CADJPY,20051226,083500,99.83,99.83,99.83,99.83
CADJPY,20051226,083600,99.84,99.84,99.84,99.84
CADJPY,20051226,083700,99.84,99.84,99.84,99.84
CADJPY,20051226,083800,99.84,99.84,99.83,99.83
CADJPY,20051226,083900,99.83,99.83,99.83,99.83
CADJPY,20051226,084000,99.83,99.83,99.83,99.83
CADJPY,20051226,084100,99.83,99.83,99.83,99.83
CADJPY,20051226,084200,99.83,99.83,99.83,99.83
CADJPY,20051226,084300,99.83,99.83,99.83,99.83
CADJPY,20051226,084400,99.83,99.83,99.83,99.83
CADJPY,20051226,084500,99.83,99.83,99.82,99.82
CADJPY,20051226,084600,99.82,99.83,99.82,99.83
CADJPY,20051226,084700,99.83,99.84,99.83,99.84
CADJPY,20051226,084800,99.84,99.84,99.84,99.84
CADJPY,20051226,084900,99.84,99.84,99.84,99.84
CADJPY,20051226,085000,99.84,99.84,99.84,99.84
CADJPY,20051226,085100,99.84,99.84,99.84,99.84
CADJPY,20051226,085200,99.83,99.83,99.82,99.82
CADJPY,20051226,085300,99.82,99.82,99.81,99.81
CADJPY,20051226,085400,99.81,99.81,99.81,99.81
CADJPY,20051226,085500,99.81,99.81,99.81,99.81
CADJPY,20051226,085600,99.81,99.81,99.81,99.81
CADJPY,20051226,085700,99.81,99.81,99.81,99.81
CADJPY,20051226,085800,99.81,99.81,99.80,99.80
CADJPY,20051226,085900,99.80,99.80,99.80,99.80
CADJPY,20051226,090000,99.80,99.81,99.80,99.81
CADJPY,20051226,090100,99.81,99.81,99.81,99.81
CADJPY,20051226,090200,99.81,99.81,99.80,99.80
CADJPY,20051226,090300,99.79,99.80,99.79,99.79
CADJPY,20051226,090400,99.80,99.80,99.80,99.80
CADJPY,20051226,090500,99.80,99.80,99.80,99.80
CADJPY,20051226,090600,99.80,99.80,99.80,99.80
CADJPY,20051226,090700,99.80,99.81,99.80,99.81
CADJPY,20051226,090800,99.81,99.81,99.81,99.81
CADJPY,20051226,090900,99.81,99.82,99.81,99.81
CADJPY,20051226,091000,99.81,99.81,99.81,99.81
CADJPY,20051226,091100,99.81,99.81,99.81,99.81
CADJPY,20051226,091200,99.82,99.82,99.80,99.80
CADJPY,20051226,091300,99.80,99.81,99.79,99.81
CADJPY,20051226,091400,99.82,99.83,99.82,99.83
CADJPY,20051226,091500,99.83,99.83,99.82,99.82
CADJPY,20051226,091600,99.82,99.82,99.82,99.82
CADJPY,20051226,091700,99.82,99.83,99.82,99.83
CADJPY,20051226,091800,99.83,99.84,99.83,99.84
CADJPY,20051226,091900,99.84,99.84,99.83,99.83
CADJPY,20051226,092000,99.82,99.82,99.80,99.80
CADJPY,20051226,092100,99.80,99.80,99.80,99.80
CADJPY,20051226,092200,99.78,99.78,99.77,99.77
CADJPY,20051226,092300,99.77,99.80,99.77,99.80
CADJPY,20051226,092400,99.79,99.79,99.78,99.78
CADJPY,20051226,092500,99.78,99.79,99.78,99.79
CADJPY,20051226,092600,99.80,99.80,99.80,99.80
CADJPY,20051226,092700,99.80,99.81,99.80,99.81
CADJPY,20051226,092800,99.81,99.81,99.80,99.80
CADJPY,20051226,092900,99.80,99.80,99.80,99.80
CADJPY,20051226,093000,99.81,99.82,99.81,99.82
CADJPY,20051226,093100,99.82,99.82,99.81,99.81
CADJPY,20051226,093200,99.81,99.81,99.78,99.78
CADJPY,20051226,093300,99.78,99.78,99.77,99.78
CADJPY,20051226,093400,99.77,99.83,99.77,99.83
CADJPY,20051226,093500,99.85,99.86,99.85,99.86
CADJPY,20051226,093600,99.88,99.88,99.88,99.88
CADJPY,20051226,093700,99.86,99.86,99.85,99.85
CADJPY,20051226,093800,99.85,99.85,99.85,99.85
CADJPY,20051226,093900,99.86,99.87,99.86,99.87
CADJPY,20051226,094000,99.88,99.89,99.88,99.88
CADJPY,20051226,094100,99.88,99.88,99.88,99.88
CADJPY,20051226,094200,99.89,99.89,99.88,99.88
CADJPY,20051226,094300,99.88,99.90,99.88,99.90
CADJPY,20051226,094400,99.89,99.89,99.89,99.89
CADJPY,20051226,094500,99.89,99.89,99.89,99.89
CADJPY,20051226,094600,99.88,99.88,99.88,99.88
CADJPY,20051226,094700,99.88,99.88,99.87,99.88
CADJPY,20051226,094800,99.88,99.88,99.88,99.88
CADJPY,20051226,094900,99.88,99.88,99.88,99.88
CADJPY,20051226,095000,99.88,99.88,99.88,99.88
CADJPY,20051226,095100,99.88,99.88,99.88,99.88
CADJPY,20051226,095200,99.88,99.88,99.88,99.88
CADJPY,20051226,095300,99.88,99.88,99.88,99.88
CADJPY,20051226,095400,99.88,99.89,99.88,99.89
CADJPY,20051226,095500,99.89,99.89,99.89,99.89
CADJPY,20051226,095600,99.89,99.89,99.89,99.89
CADJPY,20051226,095700,99.89,99.89,99.89,99.89
CADJPY,20051226,095800,99.90,99.92,99.90,99.91
CADJPY,20051226,095900,99.91,99.91,99.91,99.91
CADJPY,20051226,100000,99.91,99.91,99.91,99.91
CADJPY,20051226,100100,99.90,99.90,99.90,99.90
CADJPY,20051226,100200,99.89,99.90,99.89,99.89
CADJPY,20051226,100300,99.88,99.90,99.88,99.90
CADJPY,20051226,100400,99.90,99.90,99.90,99.90
CADJPY,20051226,100500,99.90,99.91,99.90,99.90
CADJPY,20051226,100600,99.90,99.90,99.90,99.90
CADJPY,20051226,100700,99.90,99.90,99.90,99.90
CADJPY,20051226,100800,99.90,99.90,99.89,99.89
CADJPY,20051226,100900,99.89,99.89,99.89,99.89
CADJPY,20051226,101000,99.89,99.89,99.89,99.89
CADJPY,20051226,101100,99.89,99.89,99.89,99.89
CADJPY,20051226,101200,99.89,99.90,99.89,99.89
CADJPY,20051226,101300,99.89,99.89,99.88,99.88
CADJPY,20051226,101400,99.87,99.87,99.86,99.86
CADJPY,20051226,101500,99.86,99.86,99.86,99.86
CADJPY,20051226,101600,99.85,99.85,99.84,99.84
CADJPY,20051226,101700,99.84,99.85,99.84,99.85
CADJPY,20051226,101800,99.84,99.84,99.84,99.84
CADJPY,20051226,101900,99.84,99.85,99.84,99.85
CADJPY,20051226,102000,99.85,99.85,99.84,99.84
CADJPY,20051226,102100,99.84,99.84,99.83,99.83
CADJPY,20051226,102200,99.83,99.83,99.83,99.83
CADJPY,20051226,102300,99.83,99.83,99.83,99.83
CADJPY,20051226,102400,99.83,99.83,99.82,99.82
CADJPY,20051226,102500,99.82,99.82,99.80,99.80
CADJPY,20051226,102600,99.79,99.80,99.79,99.80
CADJPY,20051226,102700,99.80,99.80,99.80,99.80
CADJPY,20051226,102800,99.80,99.80,99.80,99.80
CADJPY,20051226,102900,99.80,99.80,99.80,99.80
CADJPY,20051226,103000,99.80,99.80,99.79,99.79
CADJPY,20051226,103100,99.79,99.79,99.79,99.79
CADJPY,20051226,103200,99.79,99.79,99.79,99.79
CADJPY,20051226,103300,99.79,99.79,99.79,99.79
CADJPY,20051226,103400,99.79,99.79,99.78,99.78
CADJPY,20051226,103500,99.78,99.78,99.78,99.78
CADJPY,20051226,103600,99.78,99.79,99.78,99.79
CADJPY,20051226,103700,99.79,99.79,99.79,99.79
CADJPY,20051226,103800,99.79,99.79,99.79,99.79
CADJPY,20051226,103900,99.79,99.79,99.79,99.79
CADJPY,20051226,104000,99.79,99.79,99.78,99.78
CADJPY,20051226,104100,99.78,99.79,99.78,99.79
CADJPY,20051226,104200,99.79,99.80,99.79,99.80
CADJPY,20051226,104300,99.80,99.80,99.80,99.80
CADJPY,20051226,104400,99.80,99.82,99.80,99.82
CADJPY,20051226,104500,99.82,99.83,99.82,99.82
CADJPY,20051226,104600,99.80,99.80,99.80,99.80
CADJPY,20051226,104700,99.80,99.80,99.80,99.80
CADJPY,20051226,104800,99.80,99.80,99.80,99.80
CADJPY,20051226,104900,99.80,99.80,99.80,99.80
CADJPY,20051226,105000,99.80,99.80,99.79,99.80
CADJPY,20051226,105100,99.80,99.81,99.80,99.81
CADJPY,20051226,105200,99.81,99.81,99.81,99.81
CADJPY,20051226,105300,99.81,99.81,99.81,99.81
CADJPY,20051226,105400,99.83,99.84,99.83,99.84
CADJPY,20051226,105500,99.81,99.81,99.80,99.80
CADJPY,20051226,105600,99.77,99.77,99.76,99.76
CADJPY,20051226,105700,99.76,99.77,99.76,99.77
CADJPY,20051226,105800,99.77,99.77,99.77,99.77
CADJPY,20051226,105900,99.77,99.78,99.77,99.78
CADJPY,20051226,110000,99.78,99.79,99.78,99.79
CADJPY,20051226,110100,99.79,99.80,99.79,99.80
CADJPY,20051226,110200,99.80,99.81,99.80,99.81
CADJPY,20051226,110300,99.81,99.81,99.81,99.81
CADJPY,20051226,110400,99.81,99.81,99.81,99.81
CADJPY,20051226,110500,99.81,99.83,99.81,99.83
CADJPY,20051226,110600,99.83,99.83,99.83,99.83
CADJPY,20051226,110700,99.82,99.82,99.82,99.82
CADJPY,20051226,110800,99.82,99.82,99.82,99.82
CADJPY,20051226,110900,99.82,99.82,99.82,99.82
CADJPY,20051226,111000,99.82,99.82,99.82,99.82
CADJPY,20051226,111100,99.82,99.82,99.82,99.82
CADJPY,20051226,111200,99.82,99.82,99.82,99.82
CADJPY,20051226,111300,99.82,99.82,99.82,99.82
CADJPY,20051226,111400,99.82,99.82,99.82,99.82
CADJPY,20051226,111500,99.82,99.82,99.82,99.82
CADJPY,20051226,111600,99.82,99.83,99.82,99.83
CADJPY,20051226,111700,99.83,99.83,99.83,99.83
CADJPY,20051226,111800,99.83,99.83,99.83,99.83
CADJPY,20051226,111900,99.83,99.83,99.83,99.83
CADJPY,20051226,112000,99.83,99.83,99.83,99.83
CADJPY,20051226,112100,99.83,99.83,99.83,99.83
CADJPY,20051226,112200,99.83,99.83,99.83,99.83
CADJPY,20051226,112300,99.83,99.83,99.83,99.83
CADJPY,20051226,112400,99.83,99.83,99.83,99.83
CADJPY,20051226,112500,99.83,99.83,99.83,99.83
CADJPY,20051226,112600,99.83,99.83,99.83,99.83
CADJPY,20051226,112700,99.83,99.83,99.83,99.83
CADJPY,20051226,112800,99.83,99.83,99.83,99.83
CADJPY,20051226,112900,99.83,99.83,99.83,99.83
CADJPY,20051226,113000,99.83,99.83,99.83,99.83
CADJPY,20051226,113100,99.83,99.83,99.83,99.83
CADJPY,20051226,113200,99.83,99.83,99.83,99.83
CADJPY,20051226,113300,99.83,99.83,99.83,99.83
CADJPY,20051226,113400,99.83,99.83,99.83,99.83
CADJPY,20051226,113500,99.83,99.83,99.83,99.83
CADJPY,20051226,113600,99.83,99.83,99.83,99.83
CADJPY,20051226,113700,99.83,99.83,99.82,99.82
CADJPY,20051226,113800,99.82,99.82,99.82,99.82
CADJPY,20051226,113900,99.82,99.82,99.81,99.81
CADJPY,20051226,114000,99.81,99.81,99.81,99.81
CADJPY,20051226,114100,99.80,99.80,99.80,99.80
CADJPY,20051226,114200,99.80,99.80,99.80,99.80
CADJPY,20051226,114300,99.80,99.80,99.80,99.80
CADJPY,20051226,114400,99.80,99.80,99.80,99.80
CADJPY,20051226,114500,99.80,99.80,99.80,99.80
CADJPY,20051226,114600,99.80,99.80,99.80,99.80
CADJPY,20051226,114700,99.80,99.81,99.80,99.81
CADJPY,20051226,114800,99.81,99.81,99.81,99.81
CADJPY,20051226,114900,99.81,99.81,99.81,99.81
CADJPY,20051226,115000,99.81,99.81,99.81,99.81
CADJPY,20051226,115100,99.81,99.81,99.81,99.81
CADJPY,20051226,115200,99.81,99.81,99.81,99.81
CADJPY,20051226,115300,99.81,99.81,99.81,99.81
CADJPY,20051226,115400,99.81,99.81,99.81,99.81
CADJPY,20051226,115500,99.81,99.81,99.81,99.81
CADJPY,20051226,115600,99.81,99.81,99.81,99.81
CADJPY,20051226,115700,99.81,99.81,99.81,99.81
CADJPY,20051226,115800,99.81,99.81,99.81,99.81
CADJPY,20051226,115900,99.81,99.81,99.81,99.81
CADJPY,20051226,120000,99.81,99.81,99.81,99.81
CADJPY,20051226,120100,99.81,99.81,99.81,99.81
CADJPY,20051226,120200,99.81,99.82,99.81,99.82
CADJPY,20051226,120300,99.82,99.82,99.82,99.82
CADJPY,20051226,120400,99.82,99.82,99.82,99.82
CADJPY,20051226,120500,99.82,99.82,99.82,99.82
CADJPY,20051226,120600,99.82,99.82,99.82,99.82
CADJPY,20051226,120700,99.82,99.82,99.82,99.82
CADJPY,20051226,120800,99.82,99.82,99.82,99.82
CADJPY,20051226,120900,99.82,99.82,99.82,99.82
CADJPY,20051226,121000,99.82,99.82,99.82,99.82
CADJPY,20051226,121100,99.82,99.82,99.82,99.82
CADJPY,20051226,121200,99.82,99.82,99.82,99.82
CADJPY,20051226,121300,99.82,99.82,99.82,99.82
CADJPY,20051226,121400,99.82,99.82,99.82,99.82
CADJPY,20051226,121500,99.82,99.82,99.82,99.82
CADJPY,20051226,121600,99.83,99.83,99.83,99.83
CADJPY,20051226,121700,99.84,99.84,99.84,99.84
CADJPY,20051226,121800,99.84,99.84,99.84,99.84
CADJPY,20051226,121900,99.84,99.84,99.84,99.84
CADJPY,20051226,122000,99.84,99.84,99.84,99.84
CADJPY,20051226,122100,99.84,99.84,99.84,99.84
CADJPY,20051226,122200,99.84,99.84,99.84,99.84
CADJPY,20051226,122300,99.84,99.84,99.84,99.84
CADJPY,20051226,122400,99.84,99.84,99.84,99.84
CADJPY,20051226,122500,99.84,99.84,99.84,99.84
CADJPY,20051226,122600,99.84,99.84,99.84,99.84
CADJPY,20051226,122700,99.84,99.84,99.84,99.84
CADJPY,20051226,122800,99.84,99.84,99.84,99.84
CADJPY,20051226,122900,99.84,99.84,99.84,99.84
CADJPY,20051226,123000,99.84,99.84,99.84,99.84
CADJPY,20051226,123100,99.84,99.84,99.84,99.84
CADJPY,20051226,123200,99.84,99.84,99.84,99.84
CADJPY,20051226,123300,99.84,99.84,99.84,99.84
CADJPY,20051226,123400,99.84,99.84,99.84,99.84
CADJPY,20051226,123500,99.84,99.84,99.84,99.84
CADJPY,20051226,123600,99.84,99.84,99.84,99.84
CADJPY,20051226,123700,99.84,99.84,99.84,99.84
CADJPY,20051226,123800,99.84,99.84,99.80,99.80
CADJPY,20051226,123900,99.79,99.79,99.79,99.79
CADJPY,20051226,124000,99.79,99.79,99.79,99.79
CADJPY,20051226,124100,99.80,99.80,99.79,99.79
CADJPY,20051226,124200,99.79,99.79,99.79,99.79
CADJPY,20051226,124300,99.79,99.79,99.79,99.79
CADJPY,20051226,124400,99.79,99.79,99.79,99.79
CADJPY,20051226,124500,99.79,99.79,99.79,99.79
CADJPY,20051226,124600,99.79,99.79,99.79,99.79
CADJPY,20051226,124700,99.79,99.79,99.79,99.79
CADJPY,20051226,124800,99.79,99.79,99.79,99.79
CADJPY,20051226,124900,99.79,99.79,99.79,99.79
CADJPY,20051226,125000,99.79,99.79,99.78,99.78
CADJPY,20051226,125100,99.77,99.77,99.76,99.76
CADJPY,20051226,125200,99.75,99.76,99.75,99.75
CADJPY,20051226,125300,99.75,99.76,99.75,99.76
CADJPY,20051226,125400,99.76,99.76,99.76,99.76
CADJPY,20051226,125500,99.76,99.76,99.76,99.76
CADJPY,20051226,125600,99.76,99.76,99.76,99.76
CADJPY,20051226,125700,99.76,99.76,99.76,99.76
CADJPY,20051226,125800,99.76,99.76,99.76,99.76
CADJPY,20051226,125900,99.76,99.76,99.76,99.76
CADJPY,20051226,130000,99.76,99.76,99.76,99.76
CADJPY,20051226,130100,99.76,99.77,99.76,99.77
CADJPY,20051226,130200,99.77,99.77,99.77,99.77
CADJPY,20051226,130300,99.77,99.77,99.77,99.77
CADJPY,20051226,130400,99.77,99.78,99.77,99.78
CADJPY,20051226,130500,99.78,99.78,99.78,99.78
CADJPY,20051226,130600,99.78,99.78,99.78,99.78
CADJPY,20051226,130700,99.78,99.78,99.78,99.78
CADJPY,20051226,130800,99.78,99.78,99.78,99.78
CADJPY,20051226,130900,99.78,99.78,99.78,99.78
CADJPY,20051226,131000,99.78,99.78,99.78,99.78
CADJPY,20051226,131100,99.78,99.78,99.78,99.78
CADJPY,20051226,131200,99.78,99.78,99.78,99.78
CADJPY,20051226,131300,99.78,99.78,99.78,99.78
CADJPY,20051226,131400,99.78,99.78,99.78,99.78
CADJPY,20051226,131500,99.78,99.78,99.78,99.78
CADJPY,20051226,131600,99.78,99.78,99.78,99.78
CADJPY,20051226,131700,99.78,99.78,99.78,99.78
CADJPY,20051226,131800,99.78,99.78,99.78,99.78
CADJPY,20051226,131900,99.78,99.78,99.77,99.77
CADJPY,20051226,132000,99.77,99.77,99.76,99.76
CADJPY,20051226,132100,99.76,99.76,99.76,99.76
CADJPY,20051226,132200,99.76,99.76,99.76,99.76
CADJPY,20051226,132300,99.76,99.76,99.76,99.76
CADJPY,20051226,132400,99.76,99.76,99.76,99.76
CADJPY,20051226,132500,99.76,99.76,99.76,99.76
CADJPY,20051226,132600,99.76,99.76,99.76,99.76
CADJPY,20051226,132700,99.76,99.76,99.76,99.76
CADJPY,20051226,132800,99.76,99.76,99.75,99.75
CADJPY,20051226,132900,99.75,99.75,99.74,99.74
CADJPY,20051226,133000,99.74,99.74,99.74,99.74
CADJPY,20051226,133100,99.74,99.74,99.74,99.74
CADJPY,20051226,133200,99.74,99.74,99.74,99.74
CADJPY,20051226,133300,99.74,99.74,99.74,99.74
CADJPY,20051226,133400,99.74,99.74,99.74,99.74
CADJPY,20051226,133500,99.74,99.74,99.74,99.74
CADJPY,20051226,133600,99.74,99.74,99.74,99.74
CADJPY,20051226,133700,99.74,99.74,99.74,99.74
CADJPY,20051226,133800,99.73,99.73,99.73,99.73
CADJPY,20051226,133900,99.73,99.73,99.73,99.73
CADJPY,20051226,134000,99.73,99.73,99.73,99.73
CADJPY,20051226,134100,99.73,99.73,99.73,99.73
CADJPY,20051226,134200,99.73,99.73,99.73,99.73
CADJPY,20051226,134300,99.73,99.73,99.73,99.73
CADJPY,20051226,134400,99.73,99.73,99.73,99.73
CADJPY,20051226,134500,99.73,99.73,99.73,99.73
CADJPY,20051226,134600,99.73,99.74,99.73,99.74
CADJPY,20051226,134700,99.74,99.74,99.74,99.74
CADJPY,20051226,134800,99.74,99.74,99.74,99.74
CADJPY,20051226,134900,99.74,99.74,99.74,99.74
CADJPY,20051226,135000,99.74,99.74,99.74,99.74
CADJPY,20051226,135100,99.74,99.74,99.74,99.74
CADJPY,20051226,135200,99.74,99.74,99.74,99.74
CADJPY,20051226,135300,99.74,99.74,99.74,99.74
CADJPY,20051226,135400,99.74,99.74,99.74,99.74
CADJPY,20051226,135500,99.74,99.74,99.74,99.74
CADJPY,20051226,135600,99.74,99.74,99.74,99.74
CADJPY,20051226,135700,99.74,99.74,99.74,99.74
CADJPY,20051226,135800,99.74,99.74,99.74,99.74
CADJPY,20051226,135900,99.74,99.74,99.71,99.71
CADJPY,20051226,140000,99.71,99.72,99.71,99.72
CADJPY,20051226,140100,99.72,99.72,99.72,99.72
CADJPY,20051226,140200,99.72,99.72,99.72,99.72
CADJPY,20051226,140300,99.72,99.72,99.72,99.72
CADJPY,20051226,140400,99.72,99.72,99.72,99.72
CADJPY,20051226,140500,99.72,99.72,99.72,99.72
CADJPY,20051226,140600,99.72,99.72,99.72,99.72
CADJPY,20051226,140700,99.72,99.72,99.72,99.72
CADJPY,20051226,140800,99.72,99.72,99.72,99.72
CADJPY,20051226,140900,99.72,99.72,99.72,99.72
CADJPY,20051226,141000,99.72,99.72,99.72,99.72
CADJPY,20051226,141100,99.72,99.72,99.72,99.72
CADJPY,20051226,141200,99.72,99.72,99.72,99.72
CADJPY,20051226,141300,99.72,99.72,99.72,99.72
CADJPY,20051226,141400,99.72,99.72,99.72,99.72
CADJPY,20051226,141500,99.72,99.72,99.72,99.72
CADJPY,20051226,141600,99.72,99.72,99.72,99.72
CADJPY,20051226,141700,99.72,99.72,99.72,99.72
CADJPY,20051226,141800,99.72,99.72,99.72,99.72
CADJPY,20051226,141900,99.72,99.72,99.72,99.72
CADJPY,20051226,142000,99.72,99.72,99.72,99.72
CADJPY,20051226,142100,99.72,99.72,99.72,99.72
CADJPY,20051226,142200,99.72,99.72,99.72,99.72
CADJPY,20051226,142300,99.72,99.72,99.72,99.72
CADJPY,20051226,142400,99.72,99.72,99.72,99.72
CADJPY,20051226,142500,99.72,99.72,99.72,99.72
CADJPY,20051226,142600,99.72,99.72,99.72,99.72
CADJPY,20051226,142700,99.72,99.72,99.72,99.72
CADJPY,20051226,142800,99.72,99.72,99.72,99.72
CADJPY,20051226,142900,99.72,99.72,99.72,99.72
CADJPY,20051226,143000,99.72,99.72,99.72,99.72
CADJPY,20051226,143100,99.72,99.72,99.72,99.72
CADJPY,20051226,143200,99.72,99.72,99.72,99.72
CADJPY,20051226,143300,99.72,99.72,99.72,99.72
CADJPY,20051226,143400,99.72,99.72,99.72,99.72
CADJPY,20051226,143500,99.72,99.72,99.72,99.72
CADJPY,20051226,143600,99.72,99.72,99.72,99.72
CADJPY,20051226,143700,99.72,99.72,99.72,99.72
CADJPY,20051226,143800,99.72,99.72,99.72,99.72
CADJPY,20051226,143900,99.72,99.72,99.72,99.72
CADJPY,20051226,144000,99.72,99.72,99.72,99.72
CADJPY,20051226,144100,99.72,99.72,99.72,99.72
CADJPY,20051226,144200,99.72,99.73,99.72,99.73
CADJPY,20051226,144300,99.73,99.73,99.73,99.73
CADJPY,20051226,144400,99.73,99.73,99.73,99.73
CADJPY,20051226,144500,99.73,99.73,99.73,99.73
CADJPY,20051226,144600,99.73,99.73,99.73,99.73
CADJPY,20051226,144700,99.73,99.73,99.73,99.73
CADJPY,20051226,144800,99.73,99.73,99.73,99.73
CADJPY,20051226,144900,99.73,99.73,99.73,99.73
CADJPY,20051226,145000,99.73,99.73,99.73,99.73
CADJPY,20051226,145100,99.73,99.73,99.73,99.73
CADJPY,20051226,145200,99.73,99.73,99.73,99.73
CADJPY,20051226,145300,99.73,99.73,99.73,99.73
CADJPY,20051226,145400,99.73,99.73,99.73,99.73
CADJPY,20051226,145500,99.73,99.73,99.73,99.73
CADJPY,20051226,145600,99.73,99.73,99.73,99.73
CADJPY,20051226,145700,99.73,99.73,99.73,99.73
CADJPY,20051226,145800,99.73,99.73,99.73,99.73
CADJPY,20051226,145900,99.73,99.73,99.73,99.73
CADJPY,20051226,150000,99.73,99.73,99.73,99.73
CADJPY,20051226,150100,99.73,99.73,99.73,99.73
CADJPY,20051226,150200,99.73,99.73,99.73,99.73
CADJPY,20051226,150300,99.73,99.73,99.73,99.73
CADJPY,20051226,150400,99.73,99.73,99.73,99.73
CADJPY,20051226,150500,99.73,99.73,99.73,99.73
CADJPY,20051226,150600,99.73,99.73,99.73,99.73
CADJPY,20051226,150700,99.72,99.72,99.71,99.71
CADJPY,20051226,150800,99.70,99.70,99.70,99.70
CADJPY,20051226,150900,99.70,99.70,99.70,99.70
CADJPY,20051226,151000,99.70,99.70,99.70,99.70
CADJPY,20051226,151100,99.70,99.70,99.69,99.69
CADJPY,20051226,151200,99.69,99.69,99.69,99.69
CADJPY,20051226,151300,99.69,99.69,99.69,99.69
CADJPY,20051226,151400,99.69,99.69,99.69,99.69
CADJPY,20051226,151500,99.69,99.69,99.69,99.69
CADJPY,20051226,151600,99.69,99.69,99.65,99.65
CADJPY,20051226,151700,99.65,99.65,99.65,99.65
CADJPY,20051226,151800,99.65,99.65,99.65,99.65
CADJPY,20051226,151900,99.66,99.66,99.66,99.66
CADJPY,20051226,152000,99.66,99.66,99.66,99.66
CADJPY,20051226,152100,99.66,99.66,99.66,99.66
CADJPY,20051226,152200,99.66,99.66,99.66,99.66
CADJPY,20051226,152300,99.66,99.66,99.66,99.66
CADJPY,20051226,152400,99.66,99.66,99.66,99.66
CADJPY,20051226,152500,99.66,99.66,99.66,99.66
CADJPY,20051226,152600,99.66,99.66,99.66,99.66
CADJPY,20051226,152700,99.66,99.66,99.66,99.66
CADJPY,20051226,152800,99.66,99.66,99.66,99.66
CADJPY,20051226,152900,99.66,99.66,99.66,99.66
CADJPY,20051226,153000,99.66,99.66,99.66,99.66
CADJPY,20051226,153100,99.66,99.66,99.66,99.66
CADJPY,20051226,153200,99.66,99.66,99.66,99.66
CADJPY,20051226,153300,99.66,99.66,99.66,99.66
CADJPY,20051226,153400,99.66,99.66,99.66,99.66
CADJPY,20051226,153500,99.66,99.66,99.66,99.66
CADJPY,20051226,153600,99.66,99.66,99.66,99.66
CADJPY,20051226,153700,99.66,99.66,99.66,99.66
CADJPY,20051226,153800,99.66,99.66,99.66,99.66
CADJPY,20051226,153900,99.66,99.66,99.66,99.66
CADJPY,20051226,154000,99.66,99.66,99.66,99.66
CADJPY,20051226,154100,99.66,99.66,99.66,99.66
CADJPY,20051226,154200,99.66,99.66,99.66,99.66
CADJPY,20051226,154300,99.66,99.66,99.66,99.66
CADJPY,20051226,154400,99.66,99.66,99.66,99.66
CADJPY,20051226,154500,99.66,99.66,99.66,99.66
CADJPY,20051226,154600,99.66,99.66,99.66,99.66
CADJPY,20051226,154700,99.66,99.66,99.66,99.66
CADJPY,20051226,154800,99.66,99.66,99.66,99.66
CADJPY,20051226,154900,99.66,99.66,99.66,99.66
CADJPY,20051226,155000,99.66,99.66,99.66,99.66
CADJPY,20051226,155100,99.66,99.66,99.66,99.66
CADJPY,20051226,155200,99.66,99.66,99.66,99.66
CADJPY,20051226,155300,99.66,99.66,99.66,99.66
CADJPY,20051226,155400,99.66,99.66,99.66,99.66
CADJPY,20051226,155500,99.66,99.66,99.66,99.66
CADJPY,20051226,155600,99.66,99.66,99.66,99.66
CADJPY,20051226,155700,99.66,99.66,99.66,99.66
CADJPY,20051226,155800,99.66,99.66,99.66,99.66
CADJPY,20051226,155900,99.66,99.66,99.66,99.66
CADJPY,20051226,160000,99.66,99.66,99.66,99.66
CADJPY,20051226,160100,99.66,99.66,99.66,99.66
CADJPY,20051226,160200,99.66,99.66,99.66,99.66
CADJPY,20051226,160300,99.66,99.66,99.66,99.66
CADJPY,20051226,160400,99.66,99.66,99.66,99.66
CADJPY,20051226,160500,99.66,99.66,99.66,99.66
CADJPY,20051226,160600,99.66,99.66,99.66,99.66
CADJPY,20051226,160700,99.66,99.66,99.66,99.66
CADJPY,20051226,160800,99.69,99.76,99.69,99.76
CADJPY,20051226,160900,99.76,99.76,99.75,99.75
CADJPY,20051226,161000,99.75,99.75,99.73,99.73
CADJPY,20051226,161100,99.73,99.73,99.72,99.73
CADJPY,20051226,161200,99.73,99.73,99.73,99.73
CADJPY,20051226,161300,99.73,99.73,99.73,99.73
CADJPY,20051226,161400,99.73,99.73,99.73,99.73
CADJPY,20051226,161500,99.73,99.73,99.73,99.73
CADJPY,20051226,161600,99.73,99.73,99.73,99.73
CADJPY,20051226,161700,99.73,99.73,99.73,99.73
CADJPY,20051226,161800,99.73,99.73,99.73,99.73
CADJPY,20051226,161900,99.73,99.73,99.73,99.73
CADJPY,20051226,162000,99.73,99.73,99.73,99.73
CADJPY,20051226,162100,99.73,99.73,99.73,99.73
CADJPY,20051226,162200,99.70,99.70,99.67,99.67
CADJPY,20051226,162300,99.67,99.67,99.67,99.67
CADJPY,20051226,162400,99.67,99.67,99.67,99.67
CADJPY,20051226,162500,99.67,99.67,99.67,99.67
CADJPY,20051226,162600,99.67,99.67,99.67,99.67
CADJPY,20051226,162700,99.67,99.67,99.67,99.67
CADJPY,20051226,162800,99.67,99.67,99.67,99.67
CADJPY,20051226,162900,99.67,99.67,99.67,99.67
CADJPY,20051226,163000,99.67,99.67,99.67,99.67
CADJPY,20051226,163100,99.67,99.67,99.67,99.67
CADJPY,20051226,163200,99.67,99.67,99.67,99.67
CADJPY,20051226,163300,99.67,99.67,99.66,99.66
CADJPY,20051226,163400,99.66,99.66,99.66,99.66
CADJPY,20051226,163500,99.66,99.66,99.65,99.65
CADJPY,20051226,163600,99.65,99.65,99.64,99.64
CADJPY,20051226,163700,99.64,99.64,99.64,99.64
CADJPY,20051226,163800,99.63,99.63,99.63,99.63
CADJPY,20051226,163900,99.63,99.63,99.63,99.63
CADJPY,20051226,164000,99.63,99.63,99.63,99.63
CADJPY,20051226,164100,99.63,99.64,99.63,99.64
CADJPY,20051226,164200,99.64,99.64,99.64,99.64
CADJPY,20051226,164300,99.64,99.64,99.64,99.64
CADJPY,20051226,164400,99.64,99.64,99.64,99.64
CADJPY,20051226,164500,99.64,99.64,99.64,99.64
CADJPY,20051226,164600,99.64,99.64,99.64,99.64
CADJPY,20051226,164700,99.65,99.65,99.64,99.64
CADJPY,20051226,164800,99.63,99.63,99.63,99.63
CADJPY,20051226,164900,99.63,99.64,99.63,99.64
CADJPY,20051226,165000,99.64,99.64,99.64,99.64
CADJPY,20051226,165100,99.64,99.64,99.64,99.64
CADJPY,20051226,165200,99.64,99.64,99.63,99.63
CADJPY,20051226,165300,99.63,99.63,99.63,99.63
CADJPY,20051226,165400,99.63,99.63,99.63,99.63
CADJPY,20051226,165500,99.63,99.66,99.63,99.66
CADJPY,20051226,165600,99.66,99.66,99.66,99.66
CADJPY,20051226,165700,99.66,99.66,99.66,99.66
CADJPY,20051226,165800,99.66,99.66,99.66,99.66
CADJPY,20051226,165900,99.66,99.66,99.66,99.66
CADJPY,20051226,170000,99.66,99.66,99.66,99.66
CADJPY,20051226,170100,99.66,99.66,99.66,99.66
CADJPY,20051226,170200,99.66,99.66,99.66,99.66
CADJPY,20051226,170300,99.66,99.66,99.66,99.66
CADJPY,20051226,170400,99.66,99.66,99.66,99.66
CADJPY,20051226,170500,99.66,99.66,99.66,99.66
CADJPY,20051226,170600,99.66,99.66,99.66,99.66
CADJPY,20051226,170700,99.66,99.66,99.66,99.66
CADJPY,20051226,170800,99.66,99.66,99.66,99.66
CADJPY,20051226,170900,99.66,99.66,99.66,99.66
CADJPY,20051226,171000,99.66,99.66,99.66,99.66
CADJPY,20051226,171100,99.66,99.66,99.66,99.66
CADJPY,20051226,171200,99.66,99.66,99.66,99.66
CADJPY,20051226,171300,99.66,99.66,99.66,99.66
CADJPY,20051226,171400,99.66,99.66,99.66,99.66
CADJPY,20051226,171500,99.66,99.66,99.66,99.66
CADJPY,20051226,171600,99.66,99.66,99.66,99.66
CADJPY,20051226,171700,99.66,99.66,99.66,99.66
CADJPY,20051226,171800,99.66,99.66,99.66,99.66
CADJPY,20051226,171900,99.66,99.66,99.66,99.66
CADJPY,20051226,172000,99.66,99.66,99.66,99.66
CADJPY,20051226,172100,99.66,99.66,99.66,99.66
CADJPY,20051226,172200,99.66,99.66,99.66,99.66
CADJPY,20051226,172300,99.66,99.66,99.66,99.66
CADJPY,20051226,172400,99.66,99.66,99.66,99.66
CADJPY,20051226,172500,99.66,99.66,99.66,99.66
CADJPY,20051226,172600,99.66,99.66,99.66,99.66
CADJPY,20051226,172700,99.66,99.66,99.66,99.66
CADJPY,20051226,172800,99.66,99.66,99.66,99.66
CADJPY,20051226,172900,99.66,99.66,99.66,99.66
CADJPY,20051226,173000,99.66,99.66,99.66,99.66
CADJPY,20051226,173100,99.66,99.66,99.66,99.66
CADJPY,20051226,173200,99.66,99.66,99.66,99.66
CADJPY,20051226,173300,99.66,99.66,99.66,99.66
CADJPY,20051226,173400,99.66,99.66,99.66,99.66
CADJPY,20051226,173500,99.66,99.66,99.66,99.66
CADJPY,20051226,173600,99.66,99.66,99.66,99.66
CADJPY,20051226,173700,99.66,99.66,99.66,99.66
CADJPY,20051226,173800,99.66,99.66,99.66,99.66
CADJPY,20051226,173900,99.66,99.66,99.66,99.66
CADJPY,20051226,174000,99.66,99.66,99.66,99.66
CADJPY,20051226,174100,99.66,99.66,99.66,99.66
CADJPY,20051226,174200,99.66,99.66,99.66,99.66
CADJPY,20051226,174300,99.66,99.66,99.66,99.66
CADJPY,20051226,174400,99.66,99.66,99.66,99.66
CADJPY,20051226,174500,99.66,99.66,99.66,99.66
CADJPY,20051226,174600,99.66,99.66,99.66,99.66
CADJPY,20051226,174700,99.66,99.66,99.66,99.66
CADJPY,20051226,174800,99.66,99.66,99.66,99.66
CADJPY,20051226,174900,99.66,99.66,99.66,99.66
CADJPY,20051226,175000,99.66,99.66,99.66,99.66
CADJPY,20051226,175100,99.66,99.66,99.66,99.66
CADJPY,20051226,175200,99.66,99.66,99.66,99.66
CADJPY,20051226,175300,99.66,99.66,99.66,99.66
CADJPY,20051226,175400,99.66,99.66,99.66,99.66
CADJPY,20051226,175500,99.66,99.66,99.66,99.66
CADJPY,20051226,175600,99.66,99.66,99.66,99.66
CADJPY,20051226,175700,99.66,99.66,99.66,99.66
CADJPY,20051226,175800,99.66,99.66,99.66,99.66
CADJPY,20051226,175900,99.66,99.66,99.66,99.66
CADJPY,20051226,180000,99.66,99.66,99.66,99.66
CADJPY,20051226,180100,99.66,99.66,99.66,99.66
CADJPY,20051226,180200,99.66,99.66,99.66,99.66
CADJPY,20051226,180300,99.66,99.66,99.66,99.66
CADJPY,20051226,180400,99.66,99.66,99.66,99.66
CADJPY,20051226,180500,99.66,99.66,99.66,99.66
CADJPY,20051226,180600,99.67,99.67,99.67,99.67
CADJPY,20051226,180700,99.67,99.67,99.67,99.67
CADJPY,20051226,180800,99.67,99.67,99.67,99.67
CADJPY,20051226,180900,99.67,99.67,99.67,99.67
CADJPY,20051226,181000,99.67,99.67,99.67,99.67
CADJPY,20051226,181100,99.67,99.67,99.67,99.67
CADJPY,20051226,181200,99.67,99.67,99.67,99.67
CADJPY,20051226,181300,99.67,99.67,99.67,99.67
CADJPY,20051226,181400,99.67,99.67,99.67,99.67
CADJPY,20051226,181500,99.67,99.67,99.67,99.67
CADJPY,20051226,181600,99.67,99.67,99.67,99.67
CADJPY,20051226,181700,99.67,99.67,99.67,99.67
CADJPY,20051226,181800,99.67,99.67,99.67,99.67
CADJPY,20051226,181900,99.67,99.67,99.67,99.67
CADJPY,20051226,182000,99.67,99.67,99.67,99.67
CADJPY,20051226,182100,99.67,99.67,99.67,99.67
CADJPY,20051226,182200,99.67,99.67,99.67,99.67
CADJPY,20051226,182300,99.67,99.67,99.65,99.65
CADJPY,20051226,182400,99.65,99.65,99.65,99.65
CADJPY,20051226,182500,99.65,99.65,99.65,99.65
CADJPY,20051226,182600,99.65,99.65,99.65,99.65
CADJPY,20051226,182700,99.65,99.65,99.65,99.65
CADJPY,20051226,182800,99.65,99.65,99.65,99.65
CADJPY,20051226,182900,99.65,99.65,99.65,99.65
CADJPY,20051226,183000,99.65,99.65,99.65,99.65
CADJPY,20051226,183100,99.65,99.65,99.65,99.65
CADJPY,20051226,183200,99.65,99.65,99.65,99.65
CADJPY,20051226,183300,99.65,99.65,99.65,99.65
CADJPY,20051226,183400,99.65,99.65,99.65,99.65
CADJPY,20051226,183500,99.65,99.65,99.65,99.65
CADJPY,20051226,183600,99.65,99.65,99.65,99.65
CADJPY,20051226,183700,99.65,99.65,99.65,99.65
CADJPY,20051226,183800,99.65,99.65,99.65,99.65
CADJPY,20051226,183900,99.65,99.65,99.65,99.65
CADJPY,20051226,184000,99.65,99.65,99.65,99.65
CADJPY,20051226,184100,99.65,99.65,99.65,99.65
CADJPY,20051226,184200,99.65,99.65,99.65,99.65
CADJPY,20051226,184300,99.65,99.65,99.65,99.65
CADJPY,20051226,184400,99.65,99.65,99.65,99.65
CADJPY,20051226,184500,99.65,99.65,99.65,99.65
CADJPY,20051226,184600,99.65,99.65,99.65,99.65
CADJPY,20051226,184700,99.65,99.65,99.65,99.65
CADJPY,20051226,184800,99.65,99.65,99.65,99.65
CADJPY,20051226,184900,99.65,99.65,99.65,99.65
CADJPY,20051226,185000,99.65,99.65,99.65,99.65
CADJPY,20051226,185100,99.65,99.65,99.65,99.65
CADJPY,20051226,185200,99.65,99.65,99.65,99.65
CADJPY,20051226,185300,99.65,99.65,99.65,99.65
CADJPY,20051226,185400,99.65,99.65,99.65,99.65
CADJPY,20051226,185500,99.65,99.65,99.65,99.65
CADJPY,20051226,185600,99.65,99.65,99.65,99.65
CADJPY,20051226,185700,99.65,99.65,99.63,99.63
CADJPY,20051226,185800,99.63,99.63,99.60,99.60
CADJPY,20051226,185900,99.60,99.60,99.60,99.60
CADJPY,20051226,190000,99.60,99.60,99.60,99.60
CADJPY,20051226,190100,99.60,99.60,99.60,99.60
CADJPY,20051226,190200,99.60,99.60,99.60,99.60
CADJPY,20051226,190300,99.60,99.60,99.60,99.60
CADJPY,20051226,190400,99.60,99.60,99.60,99.60
CADJPY,20051226,190500,99.60,99.60,99.60,99.60
CADJPY,20051226,190600,99.60,99.60,99.60,99.60
CADJPY,20051226,190700,99.60,99.60,99.60,99.60
CADJPY,20051226,190800,99.60,99.60,99.60,99.60
CADJPY,20051226,190900,99.60,99.60,99.60,99.60
CADJPY,20051226,191000,99.60,99.60,99.60,99.60
CADJPY,20051226,191100,99.60,99.60,99.60,99.60
CADJPY,20051226,191200,99.60,99.60,99.60,99.60
CADJPY,20051226,191300,99.60,99.60,99.60,99.60
CADJPY,20051226,191400,99.60,99.60,99.60,99.60
CADJPY,20051226,191500,99.60,99.60,99.60,99.60
CADJPY,20051226,191600,99.60,99.60,99.60,99.60
CADJPY,20051226,191700,99.60,99.60,99.60,99.60
CADJPY,20051226,191800,99.60,99.60,99.60,99.60
CADJPY,20051226,191900,99.60,99.60,99.60,99.60
CADJPY,20051226,192000,99.60,99.60,99.60,99.60
CADJPY,20051226,192100,99.60,99.60,99.60,99.60
CADJPY,20051226,192200,99.60,99.60,99.60,99.60
CADJPY,20051226,192300,99.60,99.60,99.60,99.60
CADJPY,20051226,192400,99.60,99.60,99.60,99.60
CADJPY,20051226,192500,99.60,99.60,99.60,99.60
CADJPY,20051226,192600,99.60,99.60,99.60,99.60
CADJPY,20051226,192700,99.60,99.60,99.60,99.60
CADJPY,20051226,192800,99.60,99.60,99.60,99.60
CADJPY,20051226,192900,99.60,99.60,99.60,99.60
CADJPY,20051226,193000,99.60,99.60,99.60,99.60
CADJPY,20051226,193100,99.60,99.60,99.60,99.60
CADJPY,20051226,193200,99.60,99.60,99.60,99.60
CADJPY,20051226,193300,99.60,99.60,99.60,99.60
CADJPY,20051226,193400,99.60,99.60,99.60,99.60
CADJPY,20051226,193500,99.60,99.60,99.60,99.60
CADJPY,20051226,193600,99.60,99.60,99.60,99.60
CADJPY,20051226,193700,99.60,99.60,99.60,99.60
CADJPY,20051226,193800,99.60,99.60,99.60,99.60
CADJPY,20051226,193900,99.60,99.60,99.60,99.60
CADJPY,20051226,194000,99.60,99.60,99.60,99.60
CADJPY,20051226,194100,99.60,99.60,99.60,99.60
CADJPY,20051226,194200,99.60,99.60,99.60,99.60
CADJPY,20051226,194300,99.60,99.60,99.60,99.60
CADJPY,20051226,194400,99.60,99.60,99.60,99.60
CADJPY,20051226,194500,99.60,99.60,99.60,99.60
CADJPY,20051226,194600,99.60,99.60,99.60,99.60
CADJPY,20051226,194700,99.60,99.60,99.60,99.60
CADJPY,20051226,194800,99.60,99.60,99.60,99.60
CADJPY,20051226,194900,99.60,99.60,99.60,99.60
CADJPY,20051226,195000,99.60,99.60,99.60,99.60
CADJPY,20051226,195100,99.60,99.60,99.60,99.60
CADJPY,20051226,195200,99.60,99.60,99.60,99.60
CADJPY,20051226,195300,99.60,99.60,99.60,99.60
CADJPY,20051226,195400,99.60,99.60,99.60,99.60
CADJPY,20051226,195500,99.60,99.60,99.60,99.60
CADJPY,20051226,195600,99.60,99.60,99.60,99.60
CADJPY,20051226,195700,99.60,99.60,99.60,99.60
CADJPY,20051226,195800,99.60,99.60,99.60,99.60
CADJPY,20051226,195900,99.60,99.60,99.60,99.60
CADJPY,20051226,200000,99.60,99.60,99.60,99.60
CADJPY,20051226,200100,99.60,99.60,99.60,99.60
CADJPY,20051226,200200,99.60,99.60,99.60,99.60
CADJPY,20051226,200300,99.60,99.60,99.60,99.60
CADJPY,20051226,200400,99.60,99.60,99.60,99.60
CADJPY,20051226,200500,99.60,99.60,99.60,99.60
CADJPY,20051226,200600,99.60,99.60,99.60,99.60
CADJPY,20051226,200700,99.60,99.60,99.60,99.60
CADJPY,20051226,200800,99.60,99.60,99.60,99.60
CADJPY,20051226,200900,99.60,99.60,99.60,99.60
CADJPY,20051226,201000,99.60,99.60,99.60,99.60
CADJPY,20051226,201100,99.60,99.60,99.60,99.60
CADJPY,20051226,201200,99.60,99.60,99.60,99.60
CADJPY,20051226,201300,99.60,99.60,99.60,99.60
CADJPY,20051226,201400,99.60,99.60,99.60,99.60
CADJPY,20051226,201500,99.60,99.60,99.60,99.60
CADJPY,20051226,201600,99.60,99.60,99.60,99.60
CADJPY,20051226,201700,99.60,99.60,99.60,99.60
CADJPY,20051226,201800,99.60,99.60,99.60,99.60
CADJPY,20051226,201900,99.60,99.60,99.60,99.60
CADJPY,20051226,202000,99.60,99.60,99.60,99.60
CADJPY,20051226,202100,99.60,99.60,99.60,99.60
CADJPY,20051226,202200,99.60,99.60,99.60,99.60
CADJPY,20051226,202300,99.60,99.60,99.60,99.60
CADJPY,20051226,202400,99.60,99.60,99.60,99.60
CADJPY,20051226,202500,99.60,99.60,99.60,99.60
CADJPY,20051226,202600,99.60,99.60,99.60,99.60
CADJPY,20051226,202700,99.60,99.60,99.60,99.60
CADJPY,20051226,202800,99.60,99.60,99.60,99.60
CADJPY,20051226,202900,99.60,99.60,99.60,99.60
CADJPY,20051226,203000,99.60,99.60,99.60,99.60
CADJPY,20051226,203100,99.60,99.60,99.60,99.60
CADJPY,20051226,203200,99.60,99.60,99.60,99.60
CADJPY,20051226,203300,99.60,99.60,99.60,99.60
CADJPY,20051226,203400,99.60,99.60,99.60,99.60
CADJPY,20051226,203500,99.60,99.60,99.60,99.60
CADJPY,20051226,203600,99.60,99.60,99.60,99.60
CADJPY,20051226,203700,99.60,99.60,99.60,99.60
CADJPY,20051226,203800,99.60,99.60,99.60,99.60
CADJPY,20051226,203900,99.60,99.60,99.60,99.60
CADJPY,20051226,204000,99.60,99.60,99.60,99.60
CADJPY,20051226,204100,99.60,99.60,99.60,99.60
CADJPY,20051226,204200,99.60,99.60,99.60,99.60
CADJPY,20051226,204300,99.60,99.60,99.60,99.60
CADJPY,20051226,204400,99.60,99.60,99.60,99.60
CADJPY,20051226,204500,99.60,99.60,99.60,99.60
CADJPY,20051226,204600,99.60,99.60,99.60,99.60
CADJPY,20051226,204700,99.60,99.60,99.60,99.60
CADJPY,20051226,204800,99.60,99.60,99.60,99.60
CADJPY,20051226,204900,99.60,99.60,99.60,99.60
CADJPY,20051226,205000,99.60,99.60,99.60,99.60
CADJPY,20051226,205100,99.60,99.60,99.60,99.60
CADJPY,20051226,205200,99.60,99.60,99.60,99.60
CADJPY,20051226,205300,99.60,99.60,99.60,99.60
CADJPY,20051226,205400,99.60,99.60,99.60,99.60
CADJPY,20051226,205500,99.60,99.60,99.60,99.60
CADJPY,20051226,205600,99.60,99.60,99.60,99.60
CADJPY,20051226,205700,99.60,99.60,99.60,99.60
CADJPY,20051226,205800,99.60,99.60,99.60,99.60
CADJPY,20051226,205900,99.60,99.60,99.60,99.60
CADJPY,20051226,210000,99.60,99.60,99.60,99.60
CADJPY,20051226,210100,99.60,99.60,99.60,99.60
CADJPY,20051226,210200,99.60,99.60,99.60,99.60
CADJPY,20051226,210300,99.60,99.60,99.60,99.60
CADJPY,20051226,210400,99.60,99.60,99.60,99.60
CADJPY,20051226,210500,99.60,99.60,99.60,99.60
CADJPY,20051226,210600,99.60,99.60,99.60,99.60
CADJPY,20051226,210700,99.60,99.60,99.60,99.60
CADJPY,20051226,210800,99.60,99.60,99.60,99.60
CADJPY,20051226,210900,99.60,99.60,99.60,99.60
CADJPY,20051226,211000,99.60,99.60,99.60,99.60
CADJPY,20051226,211100,99.60,99.60,99.60,99.60
CADJPY,20051226,211200,99.60,99.60,99.60,99.60
CADJPY,20051226,211300,99.60,99.60,99.60,99.60
CADJPY,20051226,211400,99.60,99.60,99.60,99.60
CADJPY,20051226,211500,99.60,99.60,99.60,99.60
CADJPY,20051226,211600,99.60,99.60,99.60,99.60
CADJPY,20051226,211700,99.60,99.60,99.60,99.60
CADJPY,20051226,211800,99.60,99.60,99.60,99.60
CADJPY,20051226,211900,99.60,99.60,99.60,99.60
CADJPY,20051226,212000,99.60,99.60,99.60,99.60
CADJPY,20051226,212100,99.60,99.60,99.60,99.60
CADJPY,20051226,212200,99.60,99.60,99.60,99.60
CADJPY,20051226,212300,99.60,99.60,99.60,99.60
CADJPY,20051226,212400,99.60,99.60,99.60,99.60
CADJPY,20051226,212500,99.60,99.60,99.60,99.60
CADJPY,20051226,212600,99.60,99.60,99.60,99.60
CADJPY,20051226,212700,99.60,99.60,99.60,99.60
CADJPY,20051226,212800,99.60,99.60,99.60,99.60
CADJPY,20051226,212900,99.60,99.60,99.60,99.60
CADJPY,20051226,213000,99.60,99.60,99.60,99.60
CADJPY,20051226,213100,99.60,99.60,99.60,99.60
CADJPY,20051226,213200,99.60,99.60,99.60,99.60
CADJPY,20051226,213300,99.60,99.60,99.60,99.60
CADJPY,20051226,213400,99.60,99.60,99.60,99.60
CADJPY,20051226,213500,99.60,99.61,99.60,99.60
CADJPY,20051226,213600,99.60,99.60,99.60,99.60
CADJPY,20051226,213700,99.60,99.60,99.60,99.60
CADJPY,20051226,213800,99.60,99.60,99.60,99.60
CADJPY,20051226,213900,99.60,99.60,99.60,99.60
CADJPY,20051226,214000,99.60,99.60,99.60,99.60
CADJPY,20051226,214100,99.60,99.60,99.60,99.60
CADJPY,20051226,214200,99.60,99.60,99.60,99.60
CADJPY,20051226,214300,99.60,99.60,99.60,99.60
CADJPY,20051226,214400,99.60,99.60,99.60,99.60
CADJPY,20051226,214500,99.60,99.60,99.60,99.60
CADJPY,20051226,214600,99.60,99.60,99.60,99.60
CADJPY,20051226,214700,99.60,99.60,99.60,99.60
CADJPY,20051226,214800,99.60,99.60,99.60,99.60
CADJPY,20051226,214900,99.60,99.60,99.60,99.60
CADJPY,20051226,215000,99.60,99.60,99.60,99.60
CADJPY,20051226,215100,99.60,99.60,99.60,99.60
CADJPY,20051226,215200,99.60,99.60,99.60,99.60
CADJPY,20051226,215300,99.60,99.60,99.60,99.60
CADJPY,20051226,215400,99.60,99.60,99.60,99.60
CADJPY,20051226,215500,99.60,99.60,99.60,99.60
CADJPY,20051226,215600,99.60,99.60,99.60,99.60
CADJPY,20051226,215700,99.60,99.60,99.60,99.60
CADJPY,20051226,215800,99.60,99.60,99.60,99.60
CADJPY,20051226,215900,99.60,99.60,99.60,99.60
CADJPY,20051226,220000,99.60,99.60,99.60,99.60
CADJPY,20051226,220100,99.60,99.60,99.60,99.60
CADJPY,20051226,220200,99.60,99.60,99.58,99.58
CADJPY,20051226,220300,99.58,99.58,99.57,99.57
CADJPY,20051226,220400,99.57,99.57,99.56,99.56
CADJPY,20051226,220500,99.56,99.56,99.56,99.56
CADJPY,20051226,220600,99.56,99.56,99.56,99.56
CADJPY,20051226,220700,99.56,99.56,99.56,99.56
CADJPY,20051226,220800,99.56,99.56,99.56,99.56
CADJPY,20051226,220900,99.56,99.56,99.56,99.56
CADJPY,20051226,221000,99.56,99.56,99.56,99.56
CADJPY,20051226,221100,99.56,99.56,99.56,99.56
CADJPY,20051226,221200,99.56,99.56,99.56,99.56
CADJPY,20051226,221300,99.56,99.56,99.56,99.56
CADJPY,20051226,221400,99.56,99.56,99.56,99.56
CADJPY,20051226,221500,99.56,99.56,99.56,99.56
CADJPY,20051226,221600,99.56,99.56,99.56,99.56
CADJPY,20051226,221700,99.56,99.56,99.56,99.56
CADJPY,20051226,221800,99.56,99.56,99.56,99.56
CADJPY,20051226,221900,99.56,99.56,99.56,99.56
CADJPY,20051226,222000,99.56,99.56,99.56,99.56
CADJPY,20051226,222100,99.56,99.56,99.56,99.56
CADJPY,20051226,222200,99.56,99.56,99.56,99.56
CADJPY,20051226,222300,99.56,99.56,99.56,99.56
CADJPY,20051226,222400,99.56,99.56,99.56,99.56
CADJPY,20051226,222500,99.56,99.56,99.56,99.56
CADJPY,20051226,222600,99.55,99.55,99.55,99.55
CADJPY,20051226,222700,99.55,99.56,99.55,99.56
CADJPY,20051226,222800,99.56,99.56,99.56,99.56
CADJPY,20051226,222900,99.56,99.56,99.56,99.56
CADJPY,20051226,223000,99.56,99.56,99.56,99.56
CADJPY,20051226,223100,99.56,99.56,99.56,99.56
CADJPY,20051226,223200,99.56,99.56,99.56,99.56
CADJPY,20051226,223300,99.57,99.57,99.57,99.57
CADJPY,20051226,223400,99.57,99.58,99.57,99.58
CADJPY,20051226,223500,99.59,99.59,99.59,99.59
CADJPY,20051226,223600,99.59,99.59,99.59,99.59
CADJPY,20051226,223700,99.59,99.59,99.59,99.59
CADJPY,20051226,223800,99.58,99.58,99.57,99.57
CADJPY,20051226,223900,99.58,99.59,99.58,99.59
CADJPY,20051226,224000,99.59,99.60,99.59,99.60
CADJPY,20051226,224100,99.60,99.60,99.60,99.60
CADJPY,20051226,224200,99.60,99.60,99.59,99.59
CADJPY,20051226,224300,99.59,99.59,99.58,99.58
CADJPY,20051226,224400,99.58,99.58,99.58,99.58
CADJPY,20051226,224500,99.58,99.59,99.58,99.59
CADJPY,20051226,224600,99.60,99.64,99.60,99.64
CADJPY,20051226,224700,99.65,99.68,99.65,99.68
CADJPY,20051226,224800,99.68,99.69,99.68,99.68
CADJPY,20051226,224900,99.66,99.66,99.62,99.62
CADJPY,20051226,225000,99.62,99.62,99.61,99.61
CADJPY,20051226,225100,99.61,99.61,99.61,99.61
CADJPY,20051226,225200,99.61,99.61,99.61,99.61
CADJPY,20051226,225300,99.61,99.61,99.61,99.61
CADJPY,20051226,225400,99.61,99.62,99.61,99.62
CADJPY,20051226,225500,99.62,99.62,99.62,99.62
CADJPY,20051226,225600,99.62,99.62,99.62,99.62
CADJPY,20051226,225700,99.62,99.63,99.62,99.63
CADJPY,20051226,225800,99.63,99.64,99.63,99.64
CADJPY,20051226,225900,99.64,99.64,99.64,99.64
CADJPY,20051226,230000,99.64,99.64,99.64,99.64
CADJPY,20051226,230100,99.63,99.63,99.63,99.63
CADJPY,20051226,230200,99.64,99.64,99.64,99.64
CADJPY,20051226,230300,99.64,99.66,99.64,99.66
CADJPY,20051226,230400,99.67,99.67,99.67,99.67
CADJPY,20051226,230500,99.67,99.67,99.67,99.67
CADJPY,20051226,230600,99.67,99.67,99.67,99.67
CADJPY,20051226,230700,99.67,99.67,99.67,99.67
CADJPY,20051226,230800,99.67,99.67,99.67,99.67
CADJPY,20051226,230900,99.68,99.69,99.68,99.69
CADJPY,20051226,231000,99.69,99.70,99.69,99.70
CADJPY,20051226,231100,99.69,99.69,99.69,99.69
CADJPY,20051226,231200,99.68,99.68,99.68,99.68
CADJPY,20051226,231300,99.68,99.68,99.68,99.68
CADJPY,20051226,231400,99.68,99.68,99.67,99.67
CADJPY,20051226,231500,99.67,99.67,99.67,99.67
CADJPY,20051226,231600,99.67,99.67,99.67,99.67
CADJPY,20051226,231700,99.67,99.67,99.67,99.67
CADJPY,20051226,231800,99.67,99.67,99.67,99.67
CADJPY,20051226,231900,99.67,99.67,99.65,99.65
CADJPY,20051226,232000,99.64,99.64,99.63,99.63
CADJPY,20051226,232100,99.63,99.63,99.63,99.63
CADJPY,20051226,232200,99.63,99.63,99.63,99.63
CADJPY,20051226,232300,99.63,99.63,99.63,99.63
CADJPY,20051226,232400,99.63,99.63,99.63,99.63
CADJPY,20051226,232500,99.63,99.63,99.63,99.63
CADJPY,20051226,232600,99.63,99.63,99.63,99.63
CADJPY,20051226,232700,99.63,99.63,99.63,99.63
CADJPY,20051226,232800,99.63,99.63,99.63,99.63
CADJPY,20051226,232900,99.63,99.64,99.63,99.64
CADJPY,20051226,233000,99.64,99.64,99.64,99.64
CADJPY,20051226,233100,99.64,99.64,99.63,99.63
CADJPY,20051226,233200,99.63,99.63,99.63,99.63
CADJPY,20051226,233300,99.63,99.63,99.63,99.63
CADJPY,20051226,233400,99.63,99.63,99.63,99.63
CADJPY,20051226,233500,99.64,99.64,99.64,99.64
CADJPY,20051226,233600,99.64,99.64,99.64,99.64
CADJPY,20051226,233700,99.65,99.66,99.65,99.66
CADJPY,20051226,233800,99.67,99.67,99.66,99.66
CADJPY,20051226,233900,99.66,99.66,99.66,99.66
CADJPY,20051226,234000,99.66,99.66,99.66,99.66
CADJPY,20051226,234100,99.66,99.66,99.65,99.65
CADJPY,20051226,234200,99.65,99.65,99.65,99.65
CADJPY,20051226,234300,99.65,99.65,99.65,99.65
CADJPY,20051226,234400,99.65,99.65,99.65,99.65
CADJPY,20051226,234500,99.65,99.65,99.65,99.65
CADJPY,20051226,234600,99.65,99.65,99.65,99.65
CADJPY,20051226,234700,99.65,99.65,99.65,99.65
CADJPY,20051226,234800,99.65,99.65,99.65,99.65
CADJPY,20051226,234900,99.65,99.65,99.65,99.65
CADJPY,20051226,235000,99.65,99.65,99.65,99.65
CADJPY,20051226,235100,99.65,99.65,99.65,99.65
CADJPY,20051226,235200,99.65,99.65,99.65,99.65
CADJPY,20051226,235300,99.65,99.65,99.65,99.65
CADJPY,20051226,235400,99.65,99.65,99.65,99.65
CADJPY,20051226,235500,99.65,99.67,99.65,99.67
CADJPY,20051226,235600,99.67,99.67,99.67,99.67
CADJPY,20051226,235700,99.67,99.68,99.67,99.68
CADJPY,20051226,235800,99.69,99.70,99.69,99.69
CADJPY,20051226,235900,99.69,99.69,99.69,99.69
CADJPY,20051227,000000,99.69,99.69,99.69,99.69
USDUAH,20051226,000100,4.96,4.96,4.96,4.96
USDUAH,20051226,000600,4.96,4.96,4.96,4.96
USDUAH,20051226,001100,4.96,4.96,4.96,4.96
USDUAH,20051226,001600,4.96,4.96,4.96,4.96
USDUAH,20051226,002100,4.96,4.96,4.96,4.96
USDUAH,20051226,002600,4.96,4.96,4.96,4.96
USDUAH,20051226,003100,4.96,4.96,4.96,4.96
USDUAH,20051226,003600,4.96,4.96,4.96,4.96
USDUAH,20051226,004100,4.96,4.96,4.96,4.96
USDUAH,20051226,004600,4.96,4.96,4.96,4.96
USDUAH,20051226,005100,4.96,4.96,4.96,4.96
USDUAH,20051226,005600,4.96,4.96,4.96,4.96
USDUAH,20051226,010100,4.96,4.96,4.96,4.96
USDUAH,20051226,010600,4.96,4.96,4.96,4.96
USDUAH,20051226,011100,4.96,4.96,4.96,4.96
USDUAH,20051226,011600,4.96,4.96,4.96,4.96
USDUAH,20051226,012100,4.96,4.96,4.96,4.96
USDUAH,20051226,012600,4.96,4.96,4.96,4.96
USDUAH,20051226,013100,4.96,4.96,4.96,4.96
USDUAH,20051226,013600,4.96,4.96,4.96,4.96
USDUAH,20051226,014100,4.96,4.96,4.96,4.96
USDUAH,20051226,014600,4.96,4.96,4.96,4.96
USDUAH,20051226,015100,4.96,4.96,4.96,4.96
USDUAH,20051226,015600,4.96,4.96,4.96,4.96
USDUAH,20051226,020100,4.96,4.96,4.96,4.96
USDUAH,20051226,020600,4.96,4.96,4.96,4.96
USDUAH,20051226,021100,4.96,4.96,4.96,4.96
USDUAH,20051226,021600,4.96,4.96,4.96,4.96
USDUAH,20051226,022100,4.96,4.96,4.96,4.96
USDUAH,20051226,022600,4.96,4.96,4.96,4.96
USDUAH,20051226,023100,4.96,4.96,4.96,4.96
USDUAH,20051226,023600,4.96,4.96,4.96,4.96
USDUAH,20051226,024100,4.96,4.96,4.96,4.96
USDUAH,20051226,024600,4.96,4.96,4.96,4.96
USDUAH,20051226,025100,4.96,4.96,4.96,4.96
USDUAH,20051226,025600,4.96,4.96,4.96,4.96
USDUAH,20051226,030100,4.96,4.96,4.96,4.96
USDUAH,20051226,030600,4.96,4.96,4.96,4.96
USDUAH,20051226,031100,4.96,4.96,4.96,4.96
USDUAH,20051226,031600,4.96,4.96,4.96,4.96
USDUAH,20051226,032100,4.96,4.96,4.96,4.96
USDUAH,20051226,032600,4.96,4.96,4.96,4.96
USDUAH,20051226,033100,4.96,4.96,4.96,4.96
USDUAH,20051226,033600,4.96,4.96,4.96,4.96
USDUAH,20051226,034100,4.96,4.96,4.96,4.96
USDUAH,20051226,034600,4.96,4.96,4.96,4.96
USDUAH,20051226,035100,4.96,4.96,4.96,4.96
USDUAH,20051226,035600,4.96,4.96,4.96,4.96
USDUAH,20051226,040100,4.96,4.96,4.96,4.96
USDUAH,20051226,040600,4.96,4.96,4.96,4.96
USDUAH,20051226,041100,4.96,4.96,4.96,4.96
USDUAH,20051226,041600,4.96,4.96,4.96,4.96
USDUAH,20051226,042100,4.96,4.96,4.96,4.96
USDUAH,20051226,042600,4.96,4.96,4.96,4.96
USDUAH,20051226,043100,4.96,4.96,4.96,4.96
USDUAH,20051226,043600,4.96,4.96,4.96,4.96
USDUAH,20051226,044100,4.96,4.96,4.96,4.96
USDUAH,20051226,044600,4.96,4.96,4.96,4.96
USDUAH,20051226,045100,4.96,4.96,4.96,4.96
USDUAH,20051226,045600,4.96,4.96,4.96,4.96
USDUAH,20051226,050100,4.96,4.96,4.96,4.96
USDUAH,20051226,050600,4.96,4.96,4.96,4.96
USDUAH,20051226,051100,4.96,4.96,4.96,4.96
USDUAH,20051226,051600,4.96,4.96,4.96,4.96
USDUAH,20051226,052100,4.96,4.96,4.96,4.96
USDUAH,20051226,052600,4.96,4.96,4.96,4.96
USDUAH,20051226,053100,4.96,4.96,4.96,4.96
USDUAH,20051226,053600,4.96,4.96,4.96,4.96
USDUAH,20051226,054100,4.96,4.96,4.96,4.96
USDUAH,20051226,054600,4.96,4.96,4.96,4.96
USDUAH,20051226,055100,4.96,4.96,4.96,4.96
USDUAH,20051226,055600,4.96,4.96,4.96,4.96
USDUAH,20051226,060100,4.96,4.96,4.96,4.96
USDUAH,20051226,060600,4.96,4.96,4.96,4.96
USDUAH,20051226,061100,4.96,4.96,4.96,4.96
USDUAH,20051226,061600,4.96,4.96,4.96,4.96
USDUAH,20051226,062100,4.96,4.96,4.96,4.96
USDUAH,20051226,062600,4.96,4.96,4.96,4.96
USDUAH,20051226,063100,4.96,4.96,4.96,4.96
USDUAH,20051226,063600,4.96,4.96,4.96,4.96
USDUAH,20051226,064100,4.96,4.96,4.96,4.96
USDUAH,20051226,064600,4.96,4.96,4.96,4.96
USDUAH,20051226,065100,4.96,4.96,4.96,4.96
USDUAH,20051226,065600,4.96,4.96,4.96,4.96
USDUAH,20051226,070100,4.96,4.96,4.96,4.96
USDUAH,20051226,070600,4.96,4.96,4.96,4.96
USDUAH,20051226,071100,4.96,4.96,4.96,4.96
USDUAH,20051226,071600,4.96,4.96,4.96,4.96
USDUAH,20051226,072100,4.96,4.96,4.96,4.96
USDUAH,20051226,072600,4.96,4.96,4.96,4.96
USDUAH,20051226,073100,4.96,4.96,4.96,4.96
USDUAH,20051226,073700,4.96,4.96,4.96,4.96
USDUAH,20051226,074200,4.96,4.96,4.96,4.96
USDUAH,20051226,074700,4.96,4.96,4.96,4.96
USDUAH,20051226,075200,4.96,4.96,4.96,4.96
USDUAH,20051226,075700,4.96,4.96,4.96,4.96
USDUAH,20051226,080200,4.96,4.96,4.96,4.96
USDUAH,20051226,080700,4.96,4.96,4.96,4.96
USDUAH,20051226,081200,4.96,4.96,4.96,4.96
USDUAH,20051226,081700,4.96,4.96,4.96,4.96
USDUAH,20051226,082200,4.96,4.96,4.96,4.96
USDUAH,20051226,082700,4.96,4.96,4.96,4.96
USDUAH,20051226,083200,4.96,4.96,4.96,4.96
USDUAH,20051226,083700,4.96,4.96,4.96,4.96
USDUAH,20051226,084200,4.96,4.96,4.96,4.96
USDUAH,20051226,084700,4.96,4.96,4.96,4.96
USDUAH,20051226,085200,4.96,4.96,4.96,4.96
USDUAH,20051226,085700,4.96,4.96,4.96,4.96
USDUAH,20051226,090200,4.96,4.96,4.96,4.96
USDUAH,20051226,090700,4.96,4.96,4.96,4.96
USDUAH,20051226,091200,4.96,4.96,4.96,4.96
USDUAH,20051226,091700,4.96,4.96,4.96,4.96
USDUAH,20051226,092200,4.96,4.96,4.96,4.96
USDUAH,20051226,092700,4.96,4.96,4.96,4.96
USDUAH,20051226,093200,4.96,4.96,4.96,4.96
USDUAH,20051226,093700,4.96,4.96,4.96,4.96
USDUAH,20051226,094200,4.96,4.96,4.96,4.96
USDUAH,20051226,094700,4.96,4.96,4.96,4.96
USDUAH,20051226,095100,4.97,4.97,4.97,4.97
USDUAH,20051226,095600,4.97,4.97,4.97,4.97
USDUAH,20051226,100100,4.97,4.97,4.97,4.97
USDUAH,20051226,100600,4.96,4.96,4.96,4.96
USDUAH,20051226,101100,4.96,4.96,4.96,4.96
USDUAH,20051226,101600,4.96,4.96,4.96,4.96
USDUAH,20051226,102100,4.96,4.96,4.96,4.96
USDUAH,20051226,102600,4.96,4.96,4.96,4.96
USDUAH,20051226,103100,4.96,4.96,4.96,4.96
USDUAH,20051226,103600,4.96,4.96,4.96,4.96
USDUAH,20051226,104100,4.96,4.96,4.96,4.96
USDUAH,20051226,104600,4.96,4.96,4.96,4.96
USDUAH,20051226,105100,4.96,4.96,4.96,4.96
USDUAH,20051226,105600,4.96,4.96,4.96,4.96
USDUAH,20051226,110100,4.96,4.96,4.96,4.96
USDUAH,20051226,110600,4.96,4.96,4.96,4.96
USDUAH,20051226,111100,4.96,4.96,4.96,4.96
USDUAH,20051226,111600,4.96,4.96,4.96,4.96
USDUAH,20051226,112100,4.96,4.96,4.96,4.96
USDUAH,20051226,112600,4.96,4.96,4.96,4.96
USDUAH,20051226,113100,4.96,4.96,4.96,4.96
USDUAH,20051226,113600,4.96,4.96,4.96,4.96
USDUAH,20051226,114100,4.96,4.96,4.96,4.96
USDUAH,20051226,114600,4.96,4.96,4.96,4.96
USDUAH,20051226,115100,4.96,4.96,4.96,4.96
USDUAH,20051226,115600,4.96,4.96,4.96,4.96
USDUAH,20051226,120100,4.96,4.96,4.96,4.96
USDUAH,20051226,120600,4.96,4.96,4.96,4.96
USDUAH,20051226,121100,4.96,4.96,4.96,4.96
USDUAH,20051226,121600,4.96,4.96,4.96,4.96
USDUAH,20051226,122100,4.96,4.96,4.96,4.96
USDUAH,20051226,122600,4.96,4.96,4.96,4.96
USDUAH,20051226,123100,4.96,4.96,4.96,4.96
USDUAH,20051226,123600,4.96,4.96,4.96,4.96
USDUAH,20051226,124100,4.96,4.96,4.96,4.96
USDUAH,20051226,124600,4.96,4.96,4.96,4.96
USDUAH,20051226,125100,4.96,4.96,4.96,4.96
USDUAH,20051226,125600,4.96,4.96,4.96,4.96
USDUAH,20051226,130100,4.96,4.96,4.96,4.96
USDUAH,20051226,130600,4.96,4.96,4.96,4.96
USDUAH,20051226,131100,4.96,4.96,4.96,4.96
USDUAH,20051226,131600,4.96,4.96,4.96,4.96
USDUAH,20051226,132100,4.96,4.96,4.96,4.96
USDUAH,20051226,132600,4.96,4.96,4.96,4.96
USDUAH,20051226,133100,4.96,4.96,4.96,4.96
USDUAH,20051226,133600,4.96,4.96,4.96,4.96
USDUAH,20051226,134100,4.96,4.96,4.96,4.96
USDUAH,20051226,134600,4.96,4.96,4.96,4.96
USDUAH,20051226,135100,4.96,4.96,4.96,4.96
USDUAH,20051226,135600,4.96,4.96,4.96,4.96
USDUAH,20051226,140100,4.96,4.96,4.96,4.96
USDUAH,20051226,140600,4.96,4.96,4.96,4.96
USDUAH,20051226,141100,4.96,4.96,4.96,4.96
USDUAH,20051226,141600,4.96,4.96,4.96,4.96
USDUAH,20051226,142100,4.96,4.96,4.96,4.96
USDUAH,20051226,142600,4.96,4.96,4.96,4.96
USDUAH,20051226,143100,4.96,4.96,4.96,4.96
USDUAH,20051226,143600,4.96,4.96,4.96,4.96
USDUAH,20051226,144100,4.96,4.96,4.96,4.96
USDUAH,20051226,144600,4.96,4.96,4.96,4.96
USDUAH,20051226,145100,4.96,4.96,4.96,4.96
USDUAH,20051226,145600,4.96,4.96,4.96,4.96
USDUAH,20051226,150100,4.96,4.96,4.96,4.96
USDUAH,20051226,150600,4.96,4.96,4.96,4.96
USDUAH,20051226,151100,4.96,4.96,4.96,4.96
USDUAH,20051226,151600,4.96,4.96,4.96,4.96
USDUAH,20051226,152100,4.96,4.96,4.96,4.96
USDUAH,20051226,152600,4.96,4.96,4.96,4.96
USDUAH,20051226,153100,4.96,4.96,4.96,4.96
USDUAH,20051226,153600,4.96,4.96,4.96,4.96
USDUAH,20051226,154100,4.96,4.96,4.96,4.96
USDUAH,20051226,154600,4.96,4.96,4.96,4.96
USDUAH,20051226,155100,4.96,4.96,4.96,4.96
USDUAH,20051226,155600,4.96,4.96,4.96,4.96
USDUAH,20051226,160100,4.96,4.96,4.96,4.96
USDUAH,20051226,160600,4.96,4.96,4.96,4.96
USDUAH,20051226,161100,4.96,4.96,4.96,4.96
USDUAH,20051226,161600,4.96,4.96,4.96,4.96
USDUAH,20051226,162100,4.96,4.96,4.96,4.96
USDUAH,20051226,162600,4.96,4.96,4.96,4.96
USDUAH,20051226,163100,4.96,4.96,4.96,4.96
USDUAH,20051226,163600,4.96,4.96,4.96,4.96
USDUAH,20051226,164100,4.96,4.96,4.96,4.96
USDUAH,20051226,164600,4.96,4.96,4.96,4.96
USDUAH,20051226,165100,4.96,4.96,4.96,4.96
USDUAH,20051226,165600,4.96,4.96,4.96,4.96
USDUAH,20051226,170100,4.96,4.96,4.96,4.96
USDUAH,20051226,170600,4.96,4.96,4.96,4.96
USDUAH,20051226,171100,4.96,4.96,4.96,4.96
USDUAH,20051226,171600,4.96,4.96,4.96,4.96
USDUAH,20051226,172100,4.96,4.96,4.96,4.96
USDUAH,20051226,172600,4.96,4.96,4.96,4.96
USDUAH,20051226,173100,4.96,4.96,4.96,4.96
USDUAH,20051226,173600,4.96,4.96,4.96,4.96
USDUAH,20051226,174100,4.96,4.96,4.96,4.96
USDUAH,20051226,174600,4.96,4.96,4.96,4.96
USDUAH,20051226,175100,4.96,4.96,4.96,4.96
USDUAH,20051226,175600,4.96,4.96,4.96,4.96
USDUAH,20051226,180100,4.96,4.96,4.96,4.96
USDUAH,20051226,180600,4.96,4.96,4.96,4.96
USDUAH,20051226,181100,4.96,4.96,4.96,4.96
USDUAH,20051226,181600,4.96,4.96,4.96,4.96
USDUAH,20051226,182100,4.96,4.96,4.96,4.96
USDUAH,20051226,182600,4.96,4.96,4.96,4.96
USDUAH,20051226,183100,4.96,4.96,4.96,4.96
USDUAH,20051226,183600,4.96,4.96,4.96,4.96
USDUAH,20051226,184100,4.96,4.96,4.96,4.96
USDUAH,20051226,184600,4.96,4.96,4.96,4.96
USDUAH,20051226,185100,4.96,4.96,4.96,4.96
USDUAH,20051226,185600,4.96,4.96,4.96,4.96
USDUAH,20051226,190100,4.96,4.96,4.96,4.96
USDUAH,20051226,190600,4.96,4.96,4.96,4.96
USDUAH,20051226,191100,4.96,4.96,4.96,4.96
USDUAH,20051226,191600,4.96,4.96,4.96,4.96
USDUAH,20051226,192100,4.96,4.96,4.96,4.96
USDUAH,20051226,192600,4.96,4.96,4.96,4.96
USDUAH,20051226,193100,4.96,4.96,4.96,4.96
USDUAH,20051226,193700,4.96,4.96,4.96,4.96
USDUAH,20051226,194200,4.96,4.96,4.96,4.96
USDUAH,20051226,194700,4.96,4.96,4.96,4.96
USDUAH,20051226,195200,4.96,4.96,4.96,4.96
USDUAH,20051226,195700,4.96,4.96,4.96,4.96
USDUAH,20051226,200200,4.96,4.96,4.96,4.96
USDUAH,20051226,200700,4.96,4.96,4.96,4.96
USDUAH,20051226,201200,4.96,4.96,4.96,4.96
USDUAH,20051226,201700,4.96,4.96,4.96,4.96
USDUAH,20051226,202200,4.96,4.96,4.96,4.96
USDUAH,20051226,202700,4.96,4.96,4.96,4.96
USDUAH,20051226,203200,4.96,4.96,4.96,4.96
USDUAH,20051226,203700,4.96,4.96,4.96,4.96
USDUAH,20051226,204200,4.96,4.96,4.96,4.96
USDUAH,20051226,204700,4.96,4.96,4.96,4.96
USDUAH,20051226,205200,4.96,4.96,4.96,4.96
USDUAH,20051226,205700,4.96,4.96,4.96,4.96
USDUAH,20051226,210200,4.96,4.96,4.96,4.96
USDUAH,20051226,210700,4.96,4.96,4.96,4.96
USDUAH,20051226,211200,4.96,4.96,4.96,4.96
USDUAH,20051226,211700,4.96,4.96,4.96,4.96
USDUAH,20051226,212200,4.96,4.96,4.96,4.96
USDUAH,20051226,212700,4.96,4.96,4.96,4.96
USDUAH,20051226,213200,4.96,4.96,4.96,4.96
USDUAH,20051226,213700,4.96,4.96,4.96,4.96
USDUAH,20051226,214200,4.96,4.96,4.96,4.96
USDUAH,20051226,214700,4.96,4.96,4.96,4.96
USDUAH,20051226,215200,4.96,4.96,4.96,4.96
USDUAH,20051226,215700,4.96,4.96,4.96,4.96
USDUAH,20051226,220200,4.96,4.96,4.96,4.96
USDUAH,20051226,220700,4.96,4.96,4.96,4.96
USDUAH,20051226,221200,4.96,4.96,4.96,4.96
USDUAH,20051226,221700,4.96,4.96,4.96,4.96
USDUAH,20051226,222200,4.96,4.96,4.96,4.96
USDUAH,20051226,222700,4.96,4.96,4.96,4.96
USDUAH,20051226,223200,4.96,4.96,4.96,4.96
USDUAH,20051226,223700,4.96,4.96,4.96,4.96
USDUAH,20051226,224200,4.96,4.96,4.96,4.96
USDUAH,20051226,224700,4.96,4.96,4.96,4.96
USDUAH,20051226,225200,4.96,4.96,4.96,4.96
USDUAH,20051226,225700,4.96,4.96,4.96,4.96
USDUAH,20051226,230200,4.96,4.96,4.96,4.96
USDUAH,20051226,230700,4.96,4.96,4.96,4.96
USDUAH,20051226,231200,4.96,4.96,4.96,4.96
USDUAH,20051226,231700,4.96,4.96,4.96,4.96
USDUAH,20051226,232200,4.96,4.96,4.96,4.96
USDUAH,20051226,232700,4.96,4.96,4.96,4.96
USDUAH,20051226,233200,4.96,4.96,4.96,4.96
USDUAH,20051226,233700,4.96,4.96,4.96,4.96
USDUAH,20051226,234200,4.96,4.96,4.96,4.96
USDUAH,20051226,234700,4.96,4.96,4.96,4.96
USDUAH,20051226,235200,4.96,4.96,4.96,4.96
USDUAH,20051226,235700,4.96,4.96,4.96,4.96
WTIUSD,20051226,200100,58.18,58.19,58.09,58.10
WTIUSD,20051226,200200,58.20,58.20,57.70,58.00
WTIUSD,20051226,200300,58.00,58.00,57.98,57.98
WTIUSD,20051226,200400,58.00,58.00,57.89,57.99
WTIUSD,20051226,200600,57.89,57.89,57.88,57.88
WTIUSD,20051226,200700,57.98,57.98,57.88,57.88
WTIUSD,20051226,200800,57.90,57.90,57.88,57.89
WTIUSD,20051226,200900,57.88,57.89,57.88,57.89
WTIUSD,20051226,201000,57.78,57.90,57.78,57.90
WTIUSD,20051226,201100,57.89,57.90,57.88,57.88
WTIUSD,20051226,201200,57.89,57.89,57.89,57.89
WTIUSD,20051226,201300,57.89,57.90,57.88,57.88
WTIUSD,20051226,201400,57.90,57.90,57.89,57.89
WTIUSD,20051226,201500,57.88,57.89,57.88,57.89
WTIUSD,20051226,201600,57.90,57.90,57.78,57.78
WTIUSD,20051226,201800,57.78,57.90,57.78,57.89
WTIUSD,20051226,201900,57.89,57.90,57.89,57.89
WTIUSD,20051226,202000,57.90,57.90,57.89,57.90
WTIUSD,20051226,202100,57.89,57.90,57.89,57.89
WTIUSD,20051226,202200,57.88,57.89,57.88,57.89
WTIUSD,20051226,202300,57.89,57.89,57.88,57.88
WTIUSD,20051226,202500,57.89,57.90,57.88,57.88
WTIUSD,20051226,202900,57.88,57.90,57.88,57.88
WTIUSD,20051226,203000,57.89,57.89,57.88,57.88
WTIUSD,20051226,203100,57.90,57.90,57.88,57.89
WTIUSD,20051226,203200,57.89,57.89,57.88,57.89
WTIUSD,20051226,203500,57.79,57.89,57.79,57.89
WTIUSD,20051226,203600,57.88,57.90,57.79,57.79
WTIUSD,20051226,203700,57.78,57.80,57.78,57.79
WTIUSD,20051226,203900,57.80,57.80,57.78,57.79
WTIUSD,20051226,204000,57.80,57.80,57.78,57.79
WTIUSD,20051226,204100,57.80,57.80,57.78,57.80
WTIUSD,20051226,204300,57.80,57.80,57.78,57.78
WTIUSD,20051226,204400,57.80,57.80,57.70,57.70
WTIUSD,20051226,204500,57.69,57.70,57.69,57.69
WTIUSD,20051226,204600,57.68,57.80,57.68,57.80
WTIUSD,20051226,204800,57.80,57.80,57.68,57.69
WTIUSD,20051226,205000,57.68,57.68,57.68,57.68
WTIUSD,20051226,205100,57.69,57.70,57.69,57.70
WTIUSD,20051226,205400,57.80,57.80,57.78,57.80
WTIUSD,20051226,210200,57.69,57.70,57.69,57.70
WTIUSD,20051226,210500,57.79,57.79,57.68,57.68
WTIUSD,20051226,210900,57.69,57.70,57.69,57.70
WTIUSD,20051226,211000,57.69,57.70,57.68,57.68
WTIUSD,20051226,211100,57.68,57.70,57.68,57.70
WTIUSD,20051226,211200,57.69,57.70,57.69,57.70
WTIUSD,20051226,211300,57.68,57.70,57.68,57.70
WTIUSD,20051226,211400,57.69,57.70,57.68,57.70
WTIUSD,20051226,211500,57.68,57.70,57.68,57.69
WTIUSD,20051226,211600,57.60,57.68,57.59,57.60
WTIUSD,20051226,211800,57.60,57.60,57.58,57.58
WTIUSD,20051226,211900,57.59,57.59,57.58,57.58
WTIUSD,20051226,212100,57.58,57.60,57.58,57.60
WTIUSD,20051226,212200,57.58,57.60,57.58,57.59
WTIUSD,20051226,212300,57.58,57.59,57.58,57.59
WTIUSD,20051226,212400,57.59,57.59,57.59,57.59
WTIUSD,20051226,212600,57.60,57.60,57.58,57.59
WTIUSD,20051226,212800,57.59,57.68,57.59,57.68
WTIUSD,20051226,212900,57.69,57.69,57.68,57.69
WTIUSD,20051226,213000,57.68,57.69,57.68,57.69
WTIUSD,20051226,213100,57.68,57.68,57.68,57.68
WTIUSD,20051226,213300,57.70,57.79,57.69,57.79
WTIUSD,20051226,213500,57.68,57.68,57.68,57.68
WTIUSD,20051226,213600,57.68,57.78,57.68,57.70
WTIUSD,20051226,213700,57.80,57.80,57.78,57.80
WTIUSD,20051226,213800,57.80,57.80,57.78,57.78
WTIUSD,20051226,214000,57.78,57.80,57.78,57.80
WTIUSD,20051226,214200,57.80,57.80,57.79,57.80
WTIUSD,20051226,214300,57.80,57.80,57.78,57.78
WTIUSD,20051226,214700,57.78,57.79,57.78,57.78
WTIUSD,20051226,214800,57.70,57.70,57.69,57.69
WTIUSD,20051226,215600,57.69,57.69,57.69,57.69
WTIUSD,20051226,220100,57.80,57.80,57.79,57.79
WTIUSD,20051226,220200,57.78,57.79,57.78,57.78
WTIUSD,20051226,220600,57.80,57.80,57.78,57.80
WTIUSD,20051226,220700,57.78,57.79,57.78,57.79
WTIUSD,20051226,220900,57.78,57.80,57.78,57.78
WTIUSD,20051226,221000,57.78,57.80,57.78,57.80
WTIUSD,20051226,221200,57.79,57.80,57.79,57.80
WTIUSD,20051226,221300,57.78,57.79,57.78,57.78
WTIUSD,20051226,221500,57.80,57.80,57.78,57.78
WTIUSD,20051226,221700,57.80,57.80,57.78,57.79
WTIUSD,20051226,222100,57.80,57.80,57.78,57.78
WTIUSD,20051226,222400,57.78,57.79,57.78,57.78
WTIUSD,20051226,222500,57.79,57.80,57.78,57.78
WTIUSD,20051226,222900,57.78,57.80,57.78,57.80
WTIUSD,20051226,223100,57.78,57.79,57.78,57.79
WTIUSD,20051226,223200,57.79,57.80,57.79,57.80
WTIUSD,20051226,223500,57.78,57.79,57.78,57.79
WTIUSD,20051226,223600,57.80,57.80,57.79,57.80
WTIUSD,20051226,223800,57.79,57.79,57.78,57.78
WTIUSD,20051226,223900,57.79,57.80,57.79,57.80
WTIUSD,20051226,224000,57.78,57.79,57.78,57.79
WTIUSD,20051226,224100,57.80,57.80,57.79,57.79
WTIUSD,20051226,224200,57.78,57.80,57.78,57.79
WTIUSD,20051226,224600,57.79,57.79,57.78,57.78
WTIUSD,20051226,225900,57.79,57.79,57.78,57.79
DJIUSD,20051226,201800,10950,10952,10950,10952
DJIUSD,20051226,201900,10952,10952,10951,10952
DJIUSD,20051226,202000,10953,10972,10953,10956
DJIUSD,20051226,202100,10956,10957,10953,10953
DJIUSD,20051226,202200,10953,10954,10953,10954
DJIUSD,20051226,202800,10955,10955,10952,10952
DJIUSD,20051226,202900,10954,10955,10954,10955
DJIUSD,20051226,203200,10954,10954,10953,10954
DJIUSD,20051226,203400,10953,10953,10950,10950
DJIUSD,20051226,203900,10952,10953,10952,10953
DJIUSD,20051226,204000,10954,10954,10953,10953
DJIUSD,20051226,204100,10951,10952,10951,10952
DJIUSD,20051226,204200,10952,10953,10952,10952
DJIUSD,20051226,204400,10951,10953,10951,10951
DJIUSD,20051226,204500,10954,10954,10952,10952
DJIUSD,20051226,204600,10951,10953,10951,10952
DJIUSD,20051226,205000,10954,10954,10954,10954
DJIUSD,20051226,205600,10950,10951,10950,10951
DJIUSD,20051226,205800,10951,10952,10951,10952
DJIUSD,20051226,210300,10953,10953,10951,10951
DJIUSD,20051226,210400,10954,10955,10953,10955
DJIUSD,20051226,210500,10953,10953,10953,10953
DJIUSD,20051226,211100,10953,10954,10953,10953
DJIUSD,20051226,211600,10955,10955,10954,10955
DJIUSD,20051226,211800,10953,10953,10953,10953
DJIUSD,20051226,211900,10953,10953,10952,10952
DJIUSD,20051226,212000,10952,10953,10951,10952
DJIUSD,20051226,212300,10953,10953,10953,10953
DJIUSD,20051226,212700,10951,10951,10951,10951
DJIUSD,20051226,212900,10952,10952,10951,10951
DJIUSD,20051226,213000,10952,10953,10950,10952
DJIUSD,20051226,213400,10951,10953,10951,10951
DJIUSD,20051226,213800,10953,10953,10953,10953
DJIUSD,20051226,214200,10951,10952,10951,10951
DJIUSD,20051226,214600,10952,10954,10952,10952
DJIUSD,20051226,215000,10954,10954,10949,10949
DJIUSD,20051226,215200,10952,10952,10951,10952
DJIUSD,20051226,215600,10952,10952,10951,10951
DJIUSD,20051226,220000,10950,10950,10949,10949
DJIUSD,20051226,220200,10950,10950,10949,10949
DJIUSD,20051226,221000,10949,10951,10949,10951
DJIUSD,20051226,221600,10950,10950,10949,10949
DJIUSD,20051226,222400,10948,10950,10948,10950
DJIUSD,20051226,223500,10949,10951,10948,10951
DJIUSD,20051226,223600,10950,10951,10950,10950
DJIUSD,20051226,223700,10949,10951,10949,10951
DJIUSD,20051226,223900,10949,10949,10948,10949
DJIUSD,20051226,224300,10949,10949,10949,10949
DJIUSD,20051226,225300,10951,10951,10950,10950
DJIUSD,20051226,225500,10949,10949,10949,10949
SPXUSD,20051226,001200,1275,1276,1275,1276
SPXUSD,20051226,001300,1276,1276,1275,1275
SPXUSD,20051226,001600,1275,1276,1274,1276
SPXUSD,20051226,002000,1275,1276,1274,1274
SPXUSD,20051226,002200,1276,1276,1274,1274
SPXUSD,20051226,002300,1275,1276,1275,1276
SPXUSD,20051226,002600,1276,1276,1274,1274
SPXUSD,20051226,002700,1274,1276,1274,1274
SPXUSD,20051226,003100,1275,1275,1274,1275
SPXUSD,20051226,003400,1274,1275,1274,1275
SPXUSD,20051226,003600,1275,1275,1274,1274
SPXUSD,20051226,003700,1275,1275,1275,1275
SPXUSD,20051226,003800,1275,1275,1274,1275
SPXUSD,20051226,004100,1275,1275,1274,1274
SPXUSD,20051226,004200,1276,1276,1274,1275
SPXUSD,20051226,004300,1276,1276,1274,1274
SPXUSD,20051226,004500,1275,1275,1274,1274
SPXUSD,20051226,004600,1276,1276,1275,1275
SPXUSD,20051226,004700,1274,1276,1274,1276
SPXUSD,20051226,004800,1275,1275,1274,1274
SPXUSD,20051226,005200,1275,1275,1275,1275
SPXUSD,20051226,005300,1274,1275,1274,1275
SPXUSD,20051226,005400,1274,1276,1274,1275
SPXUSD,20051226,005500,1275,1275,1274,1274
SPXUSD,20051226,005600,1274,1274,1274,1274
SPXUSD,20051226,005700,1275,1276,1274,1276
SPXUSD,20051226,005900,1275,1275,1274,1274
SPXUSD,20051226,010000,1274,1275,1274,1275
SPXUSD,20051226,010200,1275,1275,1274,1274
SPXUSD,20051226,010400,1275,1276,1274,1276
SPXUSD,20051226,010500,1275,1275,1275,1275
SPXUSD,20051226,010600,1274,1275,1274,1275
SPXUSD,20051226,010700,1274,1276,1274,1276
SPXUSD,20051226,010800,1276,1276,1275,1275
SPXUSD,20051226,011000,1275,1276,1274,1276
SPXUSD,20051226,011100,1274,1276,1274,1275
SPXUSD,20051226,011200,1274,1274,1274,1274
SPXUSD,20051226,011300,1275,1276,1274,1276
SPXUSD,20051226,011500,1274,1275,1274,1275
SPXUSD,20051226,011700,1276,1276,1274,1274
SPXUSD,20051226,011900,1274,1275,1274,1275
SPXUSD,20051226,012100,1275,1276,1275,1275
SPXUSD,20051226,012200,1276,1276,1276,1276
SPXUSD,20051226,012300,1275,1276,1274,1276
SPXUSD,20051226,012400,1275,1276,1275,1275
SPXUSD,20051226,012500,1275,1275,1275,1275
SPXUSD,20051226,012700,1274,1276,1274,1275
SPXUSD,20051226,012800,1275,1275,1275,1275
SPXUSD,20051226,013000,1274,1276,1274,1276
SPXUSD,20051226,013100,1275,1275,1274,1275
SPXUSD,20051226,013200,1275,1275,1275,1275
SPXUSD,20051226,013300,1274,1275,1274,1274
SPXUSD,20051226,013400,1275,1276,1274,1274
SPXUSD,20051226,013500,1275,1275,1275,1275
SPXUSD,20051226,013600,1276,1276,1275,1276
SPXUSD,20051226,013900,1276,1276,1274,1274
SPXUSD,20051226,014200,1275,1275,1275,1275
SPXUSD,20051226,014500,1274,1276,1274,1274
SPXUSD,20051226,014600,1274,1275,1274,1274
SPXUSD,20051226,014700,1274,1275,1274,1274
SPXUSD,20051226,014800,1275,1275,1275,1275
SPXUSD,20051226,014900,1275,1275,1275,1275
SPXUSD,20051226,015000,1275,1275,1275,1275
SPXUSD,20051226,015100,1275,1275,1274,1275
SPXUSD,20051226,015200,1273,1274,1273,1274
SPXUSD,20051226,015400,1274,1275,1274,1275
SPXUSD,20051226,015500,1274,1275,1274,1275
SPXUSD,20051226,015600,1274,1275,1274,1275
SPXUSD,20051226,015800,1275,1275,1274,1274
SPXUSD,20051226,015900,1275,1275,1274,1275
SPXUSD,20051226,020000,1275,1275,1274,1274
SPXUSD,20051226,020200,1274,1274,1274,1274
SPXUSD,20051226,020300,1275,1275,1274,1275
SPXUSD,20051226,020500,1275,1275,1274,1275
SPXUSD,20051226,020800,1275,1275,1274,1275
SPXUSD,20051226,020900,1275,1275,1274,1274
SPXUSD,20051226,021000,1275,1275,1274,1274
SPXUSD,20051226,021100,1274,1275,1274,1275
SPXUSD,20051226,021200,1275,1275,1275,1275
SPXUSD,20051226,021300,1275,1276,1275,1276
SPXUSD,20051226,021400,1274,1276,1274,1276
SPXUSD,20051226,021500,1275,1275,1275,1275
SPXUSD,20051226,021700,1274,1275,1274,1274
SPXUSD,20051226,021800,1274,1276,1274,1274
SPXUSD,20051226,022000,1276,1276,1275,1275
SPXUSD,20051226,022300,1276,1276,1275,1275
SPXUSD,20051226,022600,1275,1275,1275,1275
SPXUSD,20051226,022700,1274,1274,1274,1274
SPXUSD,20051226,022800,1275,1275,1274,1275
SPXUSD,20051226,022900,1274,1275,1274,1275
SPXUSD,20051226,023000,1275,1275,1274,1274
SPXUSD,20051226,023100,1275,1275,1275,1275
SPXUSD,20051226,023400,1275,1275,1275,1275
SPXUSD,20051226,023600,1274,1275,1274,1274
SPXUSD,20051226,023800,1274,1275,1273,1273
SPXUSD,20051226,024000,1275,1275,1275,1275
SPXUSD,20051226,024300,1275,1276,1274,1274
SPXUSD,20051226,024500,1275,1275,1274,1274
SPXUSD,20051226,024600,1275,1275,1274,1274
SPXUSD,20051226,024700,1275,1275,1274,1274
SPXUSD,20051226,024800,1274,1274,1274,1274
SPXUSD,20051226,025000,1274,1275,1274,1275
SPXUSD,20051226,025200,1274,1275,1274,1274
SPXUSD,20051226,025700,1275,1275,1274,1274
SPXUSD,20051226,025800,1274,1275,1274,1274
SPXUSD,20051226,030000,1274,1275,1274,1274
SPXUSD,20051226,030200,1274,1275,1274,1275
SPXUSD,20051226,030300,1274,1274,1274,1274
SPXUSD,20051226,030500,1275,1275,1273,1273
SPXUSD,20051226,030600,1274,1274,1274,1274
SPXUSD,20051226,030800,1274,1274,1274,1274
SPXUSD,20051226,030900,1274,1274,1274,1274
SPXUSD,20051226,031000,1274,1274,1274,1274
SPXUSD,20051226,031300,1274,1275,1274,1275
SPXUSD,20051226,031700,1274,1276,1274,1276
SPXUSD,20051226,031800,1275,1275,1274,1274
SPXUSD,20051226,031900,1274,1274,1274,1274
SPXUSD,20051226,032000,1274,1275,1274,1275
SPXUSD,20051226,032100,1274,1275,1274,1274
SPXUSD,20051226,032200,1274,1274,1274,1274
SPXUSD,20051226,032400,1274,1275,1274,1275
SPXUSD,20051226,032600,1276,1276,1275,1276
SPXUSD,20051226,032700,1275,1276,1275,1275
SPXUSD,20051226,032800,1275,1275,1274,1274
SPXUSD,20051226,032900,1275,1276,1274,1274
SPXUSD,20051226,033000,1274,1275,1274,1274
SPXUSD,20051226,033100,1275,1276,1275,1276
SPXUSD,20051226,033200,1274,1275,1274,1274
SPXUSD,20051226,033300,1274,1276,1274,1275
SPXUSD,20051226,033500,1274,1275,1274,1275
SPXUSD,20051226,033600,1276,1276,1274,1275
SPXUSD,20051226,033800,1274,1276,1274,1276
SPXUSD,20051226,034100,1275,1275,1275,1275
SPXUSD,20051226,034200,1274,1275,1274,1275
SPXUSD,20051226,034400,1275,1275,1274,1274
SPXUSD,20051226,034500,1274,1275,1274,1274
SPXUSD,20051226,034600,1275,1276,1275,1276
SPXUSD,20051226,034800,1274,1274,1274,1274
SPXUSD,20051226,034900,1274,1276,1274,1275
SPXUSD,20051226,035000,1275,1275,1275,1275
SPXUSD,20051226,035100,1275,1275,1274,1275
SPXUSD,20051226,035200,1274,1275,1274,1274
SPXUSD,20051226,035300,1275,1276,1275,1276
SPXUSD,20051226,035400,1274,1276,1274,1274
SPXUSD,20051226,035500,1274,1276,1274,1276
SPXUSD,20051226,035600,1275,1276,1274,1274
SPXUSD,20051226,035700,1276,1276,1274,1274
SPXUSD,20051226,035800,1275,1275,1274,1274
SPXUSD,20051226,035900,1274,1275,1274,1275
SPXUSD,20051226,040000,1276,1276,1274,1275
SPXUSD,20051226,040100,1276,1276,1274,1274
SPXUSD,20051226,040500,1275,1275,1275,1275
SPXUSD,20051226,040600,1276,1276,1274,1274
SPXUSD,20051226,040800,1275,1275,1275,1275
SPXUSD,20051226,040900,1274,1276,1274,1274
SPXUSD,20051226,041000,1276,1276,1275,1276
SPXUSD,20051226,041100,1274,1276,1274,1276
SPXUSD,20051226,041200,1274,1276,1274,1276
SPXUSD,20051226,041300,1276,1276,1274,1274
SPXUSD,20051226,041400,1276,1276,1274,1274
SPXUSD,20051226,041500,1276,1276,1274,1274
SPXUSD,20051226,041600,1276,1276,1274,1275
SPXUSD,20051226,041700,1274,1276,1274,1276
SPXUSD,20051226,041800,1275,1275,1274,1275
SPXUSD,20051226,041900,1276,1276,1274,1275
SPXUSD,20051226,042000,1276,1276,1274,1274
SPXUSD,20051226,042100,1275,1276,1275,1275
SPXUSD,20051226,042200,1275,1276,1275,1276
SPXUSD,20051226,042300,1276,1276,1275,1275
SPXUSD,20051226,042400,1276,1276,1274,1274
SPXUSD,20051226,042500,1275,1275,1275,1275
SPXUSD,20051226,042600,1276,1276,1275,1275
SPXUSD,20051226,042700,1275,1275,1275,1275
SPXUSD,20051226,042800,1276,1276,1275,1275
SPXUSD,20051226,042900,1275,1276,1275,1275
SPXUSD,20051226,043000,1276,1276,1275,1276
SPXUSD,20051226,043100,1275,1275,1274,1275
SPXUSD,20051226,043200,1276,1276,1274,1274
SPXUSD,20051226,043300,1275,1275,1274,1274
SPXUSD,20051226,043400,1275,1275,1275,1275
SPXUSD,20051226,043500,1275,1275,1274,1275
SPXUSD,20051226,043600,1274,1276,1274,1276
SPXUSD,20051226,043700,1274,1274,1274,1274
SPXUSD,20051226,043800,1275,1275,1274,1275
SPXUSD,20051226,043900,1274,1275,1274,1275
SPXUSD,20051226,044000,1274,1275,1274,1274
SPXUSD,20051226,044200,1274,1275,1274,1275
SPXUSD,20051226,044300,1275,1276,1274,1274
SPXUSD,20051226,044400,1275,1275,1275,1275
SPXUSD,20051226,044700,1274,1275,1274,1274
SPXUSD,20051226,044800,1274,1276,1274,1276
SPXUSD,20051226,045000,1275,1275,1274,1274
SPXUSD,20051226,045100,1275,1275,1274,1274
SPXUSD,20051226,045200,1275,1275,1273,1273
SPXUSD,20051226,045300,1275,1275,1274,1274
SPXUSD,20051226,045400,1275,1275,1274,1274
SPXUSD,20051226,045600,1274,1276,1274,1275
SPXUSD,20051226,045700,1275,1275,1275,1275
SPXUSD,20051226,045800,1276,1276,1275,1275
SPXUSD,20051226,045900,1275,1276,1274,1276
SPXUSD,20051226,050000,1275,1275,1275,1275
SPXUSD,20051226,050200,1276,1276,1275,1275
SPXUSD,20051226,050300,1275,1275,1275,1275
SPXUSD,20051226,050400,1275,1276,1274,1276
SPXUSD,20051226,050500,1276,1276,1275,1276
SPXUSD,20051226,050600,1275,1276,1275,1276
SPXUSD,20051226,050700,1276,1276,1275,1275
SPXUSD,20051226,050800,1275,1276,1275,1275
SPXUSD,20051226,050900,1276,1276,1275,1276
SPXUSD,20051226,051000,1277,1277,1276,1276
SPXUSD,20051226,051100,1277,1277,1276,1276
SPXUSD,20051226,051200,1275,1275,1275,1275
SPXUSD,20051226,051300,1276,1276,1275,1275
SPXUSD,20051226,051400,1276,1276,1276,1276
SPXUSD,20051226,051500,1277,1277,1275,1275
SPXUSD,20051226,051600,1275,1276,1275,1276
SPXUSD,20051226,051700,1275,1276,1275,1275
SPXUSD,20051226,051800,1276,1276,1275,1276
SPXUSD,20051226,051900,1275,1275,1275,1275
SPXUSD,20051226,052000,1276,1276,1275,1275
SPXUSD,20051226,052100,1275,1276,1275,1276
SPXUSD,20051226,052200,1275,1276,1275,1276
SPXUSD,20051226,052300,1276,1276,1275,1276
SPXUSD,20051226,052400,1276,1276,1275,1275
SPXUSD,20051226,052500,1276,1277,1275,1275
SPXUSD,20051226,052600,1276,1276,1275,1275
SPXUSD,20051226,052700,1276,1276,1276,1276
SPXUSD,20051226,052800,1276,1276,1276,1276
SPXUSD,20051226,052900,1277,1277,1275,1275
SPXUSD,20051226,053000,1277,1277,1275,1276
SPXUSD,20051226,053100,1276,1278,1275,1276
SPXUSD,20051226,053200,1276,1277,1275,1277
SPXUSD,20051226,053300,1275,1276,1275,1276
SPXUSD,20051226,053400,1275,1276,1275,1275
SPXUSD,20051226,053500,1276,1276,1275,1275
SPXUSD,20051226,053600,1275,1275,1274,1274
SPXUSD,20051226,053700,1274,1276,1274,1275
SPXUSD,20051226,053800,1276,1276,1275,1275
SPXUSD,20051226,053900,1276,1276,1274,1276
SPXUSD,20051226,054000,1276,1276,1275,1275
SPXUSD,20051226,054100,1274,1276,1274,1276
SPXUSD,20051226,054200,1275,1276,1274,1276
SPXUSD,20051226,054300,1276,1276,1275,1275
SPXUSD,20051226,054400,1274,1276,1274,1276
SPXUSD,20051226,054500,1275,1275,1273,1274
SPXUSD,20051226,054600,1275,1275,1275,1275
SPXUSD,20051226,054700,1275,1275,1274,1274
SPXUSD,20051226,054800,1274,1275,1274,1275
SPXUSD,20051226,054900,1276,1277,1274,1277
SPXUSD,20051226,055000,1276,1276,1275,1275
SPXUSD,20051226,055100,1275,1275,1275,1275
SPXUSD,20051226,055200,1276,1277,1274,1274
SPXUSD,20051226,055300,1275,1277,1275,1277
SPXUSD,20051226,055400,1275,1276,1275,1275
SPXUSD,20051226,055500,1276,1277,1276,1277
SPXUSD,20051226,055600,1276,1276,1275,1276
SPXUSD,20051226,055700,1276,1276,1275,1276
SPXUSD,20051226,055800,1276,1276,1275,1276
SPXUSD,20051226,055900,1275,1276,1275,1275
SPXUSD,20051226,060000,1276,1276,1275,1275
SPXUSD,20051226,060100,1275,1276,1274,1275
SPXUSD,20051226,060200,1275,1275,1275,1275
SPXUSD,20051226,060300,1275,1275,1274,1274
SPXUSD,20051226,060400,1275,1276,1274,1274
SPXUSD,20051226,060500,1275,1276,1275,1275
SPXUSD,20051226,060600,1275,1276,1274,1276
SPXUSD,20051226,060700,1276,1276,1274,1274
SPXUSD,20051226,060800,1275,1276,1275,1276
SPXUSD,20051226,060900,1274,1275,1274,1275
SPXUSD,20051226,061000,1274,1275,1274,1274
SPXUSD,20051226,061100,1274,1274,1274,1274
SPXUSD,20051226,061200,1275,1276,1275,1276
SPXUSD,20051226,061300,1275,1276,1275,1275
SPXUSD,20051226,061400,1275,1276,1275,1275
SPXUSD,20051226,061500,1275,1276,1274,1275
SPXUSD,20051226,061600,1274,1276,1274,1276
SPXUSD,20051226,061700,1276,1276,1274,1274
SPXUSD,20051226,061800,1274,1275,1274,1275
SPXUSD,20051226,061900,1275,1275,1274,1275
SPXUSD,20051226,062000,1275,1275,1273,1275
SPXUSD,20051226,062100,1274,1275,1274,1275
SPXUSD,20051226,062200,1275,1276,1275,1276
SPXUSD,20051226,062300,1275,1276,1275,1276
SPXUSD,20051226,062400,1275,1276,1275,1275
SPXUSD,20051226,062500,1275,1276,1275,1276
SPXUSD,20051226,062600,1275,1276,1275,1275
SPXUSD,20051226,062700,1275,1276,1275,1276
SPXUSD,20051226,062800,1275,1276,1274,1275
SPXUSD,20051226,062900,1275,1275,1275,1275
SPXUSD,20051226,063000,1275,1275,1274,1274
SPXUSD,20051226,063100,1274,1274,1273,1273
SPXUSD,20051226,063200,1274,1275,1273,1274
SPXUSD,20051226,063300,1274,1274,1273,1273
SPXUSD,20051226,063400,1274,1274,1272,1273
SPXUSD,20051226,063500,1273,1274,1273,1274
SPXUSD,20051226,063600,1273,1275,1273,1274
SPXUSD,20051226,063700,1273,1274,1273,1273
SPXUSD,20051226,063800,1273,1274,1273,1273
SPXUSD,20051226,063900,1273,1274,1273,1274
SPXUSD,20051226,064000,1273,1274,1272,1272
SPXUSD,20051226,064100,1273,1273,1272,1273
SPXUSD,20051226,064200,1272,1273,1272,1272
SPXUSD,20051226,064300,1273,1273,1272,1272
SPXUSD,20051226,064400,1273,1274,1273,1273
SPXUSD,20051226,064500,1273,1273,1272,1273
SPXUSD,20051226,064600,1272,1272,1272,1272
SPXUSD,20051226,064700,1274,1274,1273,1274
SPXUSD,20051226,064800,1272,1273,1272,1273
SPXUSD,20051226,064900,1272,1274,1272,1274
SPXUSD,20051226,065000,1273,1274,1273,1274
SPXUSD,20051226,065100,1273,1274,1273,1273
SPXUSD,20051226,065200,1274,1274,1273,1274
SPXUSD,20051226,065300,1273,1274,1273,1273
SPXUSD,20051226,065400,1273,1274,1273,1273
SPXUSD,20051226,065500,1274,1274,1272,1272
SPXUSD,20051226,065600,1272,1273,1272,1273
SPXUSD,20051226,065700,1273,1273,1272,1272
SPXUSD,20051226,065800,1272,1274,1272,1273
SPXUSD,20051226,065900,1272,1273,1272,1273
SPXUSD,20051226,070000,1273,1273,1272,1273
SPXUSD,20051226,070100,1272,1273,1272,1273
SPXUSD,20051226,070200,1272,1273,1272,1273
SPXUSD,20051226,070300,1273,1273,1273,1273
SPXUSD,20051226,070400,1273,1273,1273,1273
SPXUSD,20051226,070500,1273,1274,1273,1274
SPXUSD,20051226,070600,1274,1274,1272,1273
SPXUSD,20051226,070700,1272,1274,1272,1274
SPXUSD,20051226,070800,1274,1274,1272,1273
SPXUSD,20051226,070900,1274,1274,1273,1274
SPXUSD,20051226,071000,1274,1274,1273,1273
SPXUSD,20051226,071100,1273,1274,1272,1272
SPXUSD,20051226,071200,1273,1274,1273,1274
SPXUSD,20051226,071300,1273,1274,1272,1272
SPXUSD,20051226,071400,1273,1273,1272,1272
SPXUSD,20051226,071500,1273,1274,1273,1273
SPXUSD,20051226,071600,1273,1273,1273,1273
SPXUSD,20051226,071700,1273,1273,1273,1273
SPXUSD,20051226,071800,1273,1274,1273,1273
SPXUSD,20051226,071900,1273,1274,1273,1274
SPXUSD,20051226,072000,1273,1274,1273,1274
SPXUSD,20051226,072100,1273,1273,1273,1273
SPXUSD,20051226,072200,1273,1275,1273,1273
SPXUSD,20051226,072300,1273,1275,1273,1274
SPXUSD,20051226,072400,1274,1274,1273,1273
SPXUSD,20051226,072500,1274,1275,1273,1274
SPXUSD,20051226,072600,1274,1274,1273,1273
SPXUSD,20051226,072700,1274,1274,1273,1273
SPXUSD,20051226,072800,1274,1274,1274,1274
SPXUSD,20051226,072900,1273,1274,1273,1273
SPXUSD,20051226,073000,1274,1274,1274,1274
SPXUSD,20051226,073100,1274,1274,1273,1273
SPXUSD,20051226,073200,1274,1274,1274,1274
SPXUSD,20051226,073300,1273,1273,1273,1273
SPXUSD,20051226,073400,1274,1274,1273,1273
SPXUSD,20051226,073500,1274,1274,1274,1274
SPXUSD,20051226,073600,1275,1275,1273,1274
SPXUSD,20051226,073700,1273,1274,1273,1274
SPXUSD,20051226,073800,1275,1275,1273,1274
SPXUSD,20051226,073900,1274,1275,1274,1274
SPXUSD,20051226,074000,1275,1275,1274,1275
SPXUSD,20051226,074100,1274,1275,1274,1275
SPXUSD,20051226,074200,1273,1274,1273,1274
SPXUSD,20051226,074300,1274,1274,1273,1274
SPXUSD,20051226,074400,1273,1273,1273,1273
SPXUSD,20051226,074500,1273,1275,1273,1274
SPXUSD,20051226,074600,1275,1275,1273,1273
SPXUSD,20051226,074700,1273,1274,1273,1274
SPXUSD,20051226,074800,1273,1274,1273,1273
SPXUSD,20051226,074900,1274,1274,1274,1274
SPXUSD,20051226,075000,1275,1275,1274,1274
SPXUSD,20051226,075100,1275,1275,1273,1275
SPXUSD,20051226,075200,1274,1275,1274,1275
SPXUSD,20051226,075300,1275,1275,1274,1274
SPXUSD,20051226,075400,1274,1275,1274,1274
SPXUSD,20051226,075500,1274,1274,1274,1274
SPXUSD,20051226,075600,1275,1276,1274,1274
SPXUSD,20051226,075700,1274,1275,1274,1275
SPXUSD,20051226,075800,1275,1276,1274,1276
SPXUSD,20051226,075900,1276,1276,1275,1276
SPXUSD,20051226,080000,1274,1275,1274,1275
SPXUSD,20051226,080100,1275,1275,1274,1274
SPXUSD,20051226,080200,1276,1276,1274,1274
SPXUSD,20051226,080300,1274,1275,1274,1274
SPXUSD,20051226,080400,1275,1276,1274,1275
SPXUSD,20051226,080500,1274,1275,1274,1275
SPXUSD,20051226,080600,1274,1275,1274,1274
SPXUSD,20051226,080700,1274,1274,1273,1274
SPXUSD,20051226,080800,1275,1275,1274,1275
SPXUSD,20051226,080900,1275,1275,1275,1275
SPXUSD,20051226,081000,1275,1275,1274,1274
SPXUSD,20051226,081100,1274,1274,1273,1273
SPXUSD,20051226,081200,1274,1274,1273,1274
SPXUSD,20051226,081300,1273,1274,1273,1273
SPXUSD,20051226,081400,1273,1275,1273,1275
SPXUSD,20051226,081500,1274,1274,1274,1274
SPXUSD,20051226,081600,1274,1274,1273,1273
SPXUSD,20051226,081700,1274,1275,1274,1275
SPXUSD,20051226,081800,1275,1275,1273,1273
SPXUSD,20051226,081900,1274,1275,1273,1273
SPXUSD,20051226,082000,1273,1274,1273,1274
SPXUSD,20051226,082100,1275,1275,1274,1274
SPXUSD,20051226,082200,1274,1275,1274,1274
SPXUSD,20051226,082300,1274,1274,1274,1274
SPXUSD,20051226,082400,1275,1275,1273,1275
SPXUSD,20051226,082500,1274,1274,1274,1274
SPXUSD,20051226,082600,1274,1274,1274,1274
SPXUSD,20051226,082700,1275,1275,1275,1275
SPXUSD,20051226,082800,1274,1275,1274,1275
SPXUSD,20051226,082900,1274,1275,1274,1275
SPXUSD,20051226,083000,1274,1274,1274,1274
SPXUSD,20051226,083100,1275,1275,1274,1275
SPXUSD,20051226,083200,1275,1275,1274,1275
SPXUSD,20051226,083300,1274,1274,1274,1274
SPXUSD,20051226,083400,1274,1275,1274,1275
SPXUSD,20051226,083500,1275,1275,1275,1275
SPXUSD,20051226,083600,1275,1275,1275,1275
SPXUSD,20051226,083700,1275,1276,1275,1275
SPXUSD,20051226,083800,1274,1276,1274,1276
SPXUSD,20051226,083900,1275,1276,1274,1274
SPXUSD,20051226,084000,1274,1275,1274,1275
SPXUSD,20051226,084100,1274,1275,1274,1274
SPXUSD,20051226,084200,1274,1276,1274,1276
SPXUSD,20051226,084300,1274,1275,1274,1275
SPXUSD,20051226,084400,1276,1276,1275,1275
SPXUSD,20051226,084500,1275,1276,1275,1275
SPXUSD,20051226,084600,1275,1275,1275,1275
SPXUSD,20051226,084700,1274,1275,1274,1275
SPXUSD,20051226,084800,1275,1275,1274,1274
SPXUSD,20051226,084900,1275,1275,1275,1275
SPXUSD,20051226,085000,1275,1275,1275,1275
SPXUSD,20051226,085100,1275,1275,1275,1275
SPXUSD,20051226,085200,1276,1276,1275,1275
SPXUSD,20051226,085300,1275,1275,1275,1275
SPXUSD,20051226,085400,1275,1276,1274,1275
SPXUSD,20051226,085500,1275,1275,1274,1275
SPXUSD,20051226,085600,1276,1276,1274,1274
SPXUSD,20051226,085700,1276,1276,1274,1274
SPXUSD,20051226,085800,1275,1276,1275,1276
SPXUSD,20051226,085900,1276,1276,1275,1275
SPXUSD,20051226,090000,1276,1276,1275,1275
SPXUSD,20051226,090100,1275,1276,1275,1275
SPXUSD,20051226,090200,1276,1276,1275,1275
SPXUSD,20051226,090300,1276,1276,1276,1276
SPXUSD,20051226,090400,1276,1276,1275,1275
SPXUSD,20051226,090500,1275,1276,1275,1276
SPXUSD,20051226,090600,1275,1277,1275,1276
SPXUSD,20051226,090700,1275,1275,1275,1275
SPXUSD,20051226,090800,1275,1276,1275,1276
SPXUSD,20051226,090900,1275,1276,1274,1274
SPXUSD,20051226,091000,1275,1276,1275,1276
SPXUSD,20051226,091100,1274,1275,1274,1275
SPXUSD,20051226,091200,1275,1275,1275,1275
SPXUSD,20051226,091300,1276,1276,1274,1274
SPXUSD,20051226,091400,1275,1275,1275,1275
SPXUSD,20051226,091500,1275,1275,1275,1275
SPXUSD,20051226,091600,1276,1276,1276,1276
SPXUSD,20051226,091700,1276,1276,1274,1274
SPXUSD,20051226,091800,1274,1275,1274,1274
SPXUSD,20051226,091900,1276,1276,1275,1275
SPXUSD,20051226,092000,1276,1276,1276,1276
SPXUSD,20051226,092100,1275,1276,1275,1276
SPXUSD,20051226,092200,1275,1276,1275,1276
SPXUSD,20051226,092300,1276,1276,1276,1276
SPXUSD,20051226,092400,1275,1276,1275,1276
SPXUSD,20051226,092500,1275,1275,1274,1274
SPXUSD,20051226,092600,1275,1276,1275,1275
SPXUSD,20051226,092700,1274,1275,1274,1275
SPXUSD,20051226,092800,1275,1276,1275,1275
SPXUSD,20051226,092900,1275,1276,1275,1275
SPXUSD,20051226,093000,1274,1275,1274,1275
SPXUSD,20051226,093100,1276,1276,1275,1275
SPXUSD,20051226,093200,1276,1276,1274,1274
SPXUSD,20051226,093300,1275,1276,1275,1276
SPXUSD,20051226,093400,1274,1276,1274,1275
SPXUSD,20051226,093500,1276,1276,1274,1274
SPXUSD,20051226,093600,1275,1275,1274,1274
SPXUSD,20051226,093700,1275,1276,1275,1276
SPXUSD,20051226,093800,1275,1276,1274,1276
SPXUSD,20051226,093900,1275,1276,1275,1276
SPXUSD,20051226,094000,1276,1276,1275,1276
SPXUSD,20051226,094100,1276,1276,1275,1275
SPXUSD,20051226,094200,1275,1276,1275,1276
SPXUSD,20051226,094300,1276,1276,1275,1275
SPXUSD,20051226,094400,1276,1276,1275,1275
SPXUSD,20051226,094500,1276,1276,1275,1276
SPXUSD,20051226,094600,1276,1276,1275,1275
SPXUSD,20051226,094700,1275,1276,1275,1275
SPXUSD,20051226,094800,1276,1276,1276,1276
SPXUSD,20051226,094900,1275,1276,1275,1275
SPXUSD,20051226,095000,1275,1276,1275,1276
SPXUSD,20051226,095100,1274,1276,1274,1276
SPXUSD,20051226,095200,1276,1276,1274,1274
SPXUSD,20051226,095300,1276,1276,1274,1274
SPXUSD,20051226,095400,1274,1276,1274,1276
SPXUSD,20051226,095500,1275,1275,1275,1275
SPXUSD,20051226,095600,1274,1276,1274,1276
SPXUSD,20051226,095700,1275,1275,1274,1275
SPXUSD,20051226,095800,1275,1276,1275,1275
SPXUSD,20051226,095900,1275,1276,1275,1276
SPXUSD,20051226,100000,1274,1275,1274,1275
SPXUSD,20051226,100100,1276,1276,1275,1275
SPXUSD,20051226,100200,1274,1276,1274,1276
SPXUSD,20051226,100300,1276,1276,1275,1275
SPXUSD,20051226,100400,1276,1276,1275,1275
SPXUSD,20051226,100500,1276,1276,1275,1276
SPXUSD,20051226,100600,1275,1275,1274,1275
SPXUSD,20051226,100700,1276,1276,1274,1275
SPXUSD,20051226,100800,1275,1275,1274,1274
SPXUSD,20051226,100900,1274,1276,1274,1275
SPXUSD,20051226,101000,1275,1276,1274,1275
SPXUSD,20051226,101100,1275,1275,1274,1274
SPXUSD,20051226,101200,1274,1275,1274,1274
SPXUSD,20051226,101300,1275,1275,1273,1274
SPXUSD,20051226,101400,1275,1275,1274,1274
SPXUSD,20051226,101500,1275,1275,1275,1275
SPXUSD,20051226,101600,1275,1275,1274,1275
SPXUSD,20051226,101700,1273,1273,1273,1273
SPXUSD,20051226,101800,1275,1275,1275,1275
SPXUSD,20051226,101900,1275,1275,1274,1274
SPXUSD,20051226,102000,1273,1274,1273,1274
SPXUSD,20051226,102100,1275,1275,1274,1275
SPXUSD,20051226,102200,1274,1274,1274,1274
SPXUSD,20051226,102300,1275,1275,1274,1275
SPXUSD,20051226,102400,1274,1274,1274,1274
SPXUSD,20051226,102500,1274,1275,1274,1275
SPXUSD,20051226,102600,1274,1274,1274,1274
SPXUSD,20051226,102700,1275,1275,1273,1274
SPXUSD,20051226,102800,1274,1275,1274,1275
SPXUSD,20051226,102900,1274,1275,1274,1275
SPXUSD,20051226,103000,1274,1274,1274,1274
SPXUSD,20051226,103100,1274,1275,1273,1275
SPXUSD,20051226,103200,1274,1275,1274,1274
SPXUSD,20051226,103300,1275,1276,1274,1274
SPXUSD,20051226,103400,1275,1276,1274,1276
SPXUSD,20051226,103500,1275,1275,1275,1275
SPXUSD,20051226,103600,1275,1276,1275,1276
SPXUSD,20051226,103700,1275,1275,1275,1275
SPXUSD,20051226,103800,1275,1276,1275,1275
SPXUSD,20051226,103900,1276,1276,1274,1275
SPXUSD,20051226,104000,1274,1276,1274,1276
SPXUSD,20051226,104100,1275,1276,1275,1275
SPXUSD,20051226,104200,1275,1275,1275,1275
SPXUSD,20051226,104300,1274,1276,1274,1274
SPXUSD,20051226,104400,1276,1276,1275,1275
SPXUSD,20051226,104500,1276,1276,1274,1274
SPXUSD,20051226,104600,1274,1276,1274,1274
SPXUSD,20051226,104700,1276,1276,1274,1275
SPXUSD,20051226,104800,1275,1276,1275,1276
SPXUSD,20051226,104900,1275,1276,1275,1276
SPXUSD,20051226,105000,1274,1276,1274,1276
SPXUSD,20051226,105100,1275,1275,1274,1274
SPXUSD,20051226,105200,1276,1276,1276,1276
SPXUSD,20051226,105300,1276,1276,1274,1275
SPXUSD,20051226,105400,1275,1276,1275,1276
SPXUSD,20051226,105500,1276,1276,1276,1276
SPXUSD,20051226,105600,1274,1276,1274,1275
SPXUSD,20051226,105700,1275,1276,1275,1276
SPXUSD,20051226,105800,1275,1275,1275,1275
SPXUSD,20051226,105900,1276,1276,1275,1276
SPXUSD,20051226,110000,1275,1276,1275,1276
SPXUSD,20051226,110100,1275,1275,1275,1275
SPXUSD,20051226,110200,1275,1275,1275,1275
SPXUSD,20051226,110300,1276,1276,1275,1275
SPXUSD,20051226,110400,1275,1276,1275,1276
SPXUSD,20051226,110500,1275,1276,1275,1276
SPXUSD,20051226,110600,1275,1276,1275,1276
SPXUSD,20051226,110700,1274,1275,1274,1275
SPXUSD,20051226,110800,1275,1276,1275,1275
SPXUSD,20051226,110900,1275,1275,1275,1275
SPXUSD,20051226,111000,1276,1277,1276,1277
SPXUSD,20051226,111100,1275,1276,1275,1276
SPXUSD,20051226,111200,1276,1277,1276,1277
SPXUSD,20051226,111300,1277,1277,1276,1276
SPXUSD,20051226,111400,1275,1275,1275,1275
SPXUSD,20051226,111500,1275,1276,1275,1276
SPXUSD,20051226,111600,1276,1276,1275,1275
SPXUSD,20051226,111700,1275,1275,1274,1274
SPXUSD,20051226,111800,1275,1275,1275,1275
SPXUSD,20051226,111900,1276,1276,1275,1275
SPXUSD,20051226,112000,1276,1276,1275,1275
SPXUSD,20051226,112100,1274,1275,1274,1274
SPXUSD,20051226,112200,1275,1275,1275,1275
SPXUSD,20051226,112300,1276,1276,1275,1275
SPXUSD,20051226,112400,1275,1276,1275,1276
SPXUSD,20051226,112500,1276,1276,1274,1274
SPXUSD,20051226,112600,1276,1276,1275,1275
SPXUSD,20051226,112700,1275,1275,1274,1275
SPXUSD,20051226,112800,1274,1275,1274,1275
SPXUSD,20051226,112900,1275,1275,1274,1275
SPXUSD,20051226,113000,1275,1275,1275,1275
SPXUSD,20051226,113100,1275,1276,1274,1274
SPXUSD,20051226,113200,1276,1276,1274,1275
SPXUSD,20051226,113300,1275,1275,1275,1275
SPXUSD,20051226,113400,1274,1275,1274,1275
SPXUSD,20051226,113500,1275,1276,1274,1276
SPXUSD,20051226,113600,1276,1276,1274,1275
SPXUSD,20051226,113700,1275,1277,1275,1275
SPXUSD,20051226,113800,1275,1275,1275,1275
SPXUSD,20051226,113900,1274,1276,1274,1276
SPXUSD,20051226,114000,1275,1275,1274,1275
SPXUSD,20051226,114100,1276,1276,1275,1275
SPXUSD,20051226,114200,1275,1275,1275,1275
SPXUSD,20051226,114300,1275,1276,1275,1276
SPXUSD,20051226,114400,1275,1276,1275,1275
SPXUSD,20051226,114500,1276,1276,1275,1275
SPXUSD,20051226,114600,1274,1276,1274,1276
SPXUSD,20051226,114700,1275,1277,1275,1277
SPXUSD,20051226,114800,1277,1277,1276,1276
SPXUSD,20051226,114900,1275,1276,1275,1276
SPXUSD,20051226,115000,1275,1276,1275,1275
SPXUSD,20051226,115100,1275,1276,1275,1276
SPXUSD,20051226,115200,1276,1276,1274,1275
SPXUSD,20051226,115300,1275,1277,1274,1277
SPXUSD,20051226,115400,1276,1276,1276,1276
SPXUSD,20051226,115500,1276,1277,1275,1275
SPXUSD,20051226,115600,1276,1276,1275,1275
SPXUSD,20051226,115700,1276,1276,1275,1275
SPXUSD,20051226,115800,1276,1276,1275,1275
SPXUSD,20051226,115900,1275,1277,1275,1276
SPXUSD,20051226,120000,1276,1276,1275,1275
SPXUSD,20051226,120100,1275,1277,1275,1276
SPXUSD,20051226,120200,1276,1276,1276,1276
SPXUSD,20051226,120300,1276,1276,1275,1275
SPXUSD,20051226,120400,1276,1276,1274,1276
SPXUSD,20051226,120500,1276,1276,1275,1275
SPXUSD,20051226,120600,1275,1275,1274,1275
SPXUSD,20051226,120700,1276,1276,1275,1276
SPXUSD,20051226,120800,1275,1276,1274,1274
SPXUSD,20051226,120900,1274,1274,1274,1274
SPXUSD,20051226,121000,1275,1276,1275,1276
SPXUSD,20051226,121100,1275,1276,1275,1276
SPXUSD,20051226,121200,1275,1276,1274,1275
SPXUSD,20051226,121300,1276,1276,1274,1274
SPXUSD,20051226,121400,1275,1276,1275,1276
SPXUSD,20051226,150000,1276,1277,1275,1276
SPXUSD,20051226,150100,1276,1277,1276,1277
SPXUSD,20051226,150200,1276,1276,1276,1276
SPXUSD,20051226,150300,1276,1276,1275,1275
SPXUSD,20051226,150400,1275,1276,1275,1276
SPXUSD,20051226,150500,1276,1277,1275,1275
SPXUSD,20051226,150600,1275,1276,1275,1275
SPXUSD,20051226,150700,1275,1276,1275,1276
SPXUSD,20051226,150800,1276,1276,1276,1276
SPXUSD,20051226,150900,1276,1277,1276,1277
SPXUSD,20051226,151000,1276,1277,1276,1277
SPXUSD,20051226,151200,1275,1276,1275,1276
SPXUSD,20051226,151300,1277,1277,1275,1275
SPXUSD,20051226,151500,1276,1277,1276,1277
SPXUSD,20051226,151700,1277,1277,1276,1277
SPXUSD,20051226,151800,1275,1276,1275,1276
SPXUSD,20051226,151900,1276,1277,1276,1277
SPXUSD,20051226,152000,1276,1276,1275,1275
SPXUSD,20051226,152100,1277,1277,1276,1277
SPXUSD,20051226,152200,1277,1277,1276,1277
SPXUSD,20051226,152300,1275,1276,1275,1276
SPXUSD,20051226,152500,1276,1276,1275,1276
SPXUSD,20051226,152600,1276,1276,1276,1276
SPXUSD,20051226,152700,1277,1277,1276,1276
SPXUSD,20051226,152800,1275,1277,1275,1277
SPXUSD,20051226,153300,1276,1276,1275,1275
SPXUSD,20051226,153400,1276,1276,1275,1275
SPXUSD,20051226,153900,1276,1277,1276,1276
SPXUSD,20051226,154000,1277,1277,1276,1276
SPXUSD,20051226,154200,1276,1277,1276,1277
SPXUSD,20051226,154300,1277,1278,1277,1278
SPXUSD,20051226,154400,1278,1278,1277,1277
SPXUSD,20051226,154500,1277,1278,1277,1277
SPXUSD,20051226,154600,1277,1278,1277,1277
SPXUSD,20051226,154700,1278,1278,1278,1278
SPXUSD,20051226,154800,1278,1278,1276,1278
SPXUSD,20051226,155000,1277,1277,1276,1277
SPXUSD,20051226,155100,1278,1278,1278,1278
SPXUSD,20051226,155200,1278,1278,1277,1277
SPXUSD,20051226,155300,1278,1278,1277,1278
SPXUSD,20051226,155400,1277,1278,1277,1278
SPXUSD,20051226,155500,1278,1278,1277,1277
SPXUSD,20051226,155600,1279,1279,1277,1279
SPXUSD,20051226,155700,1278,1278,1277,1277
SPXUSD,20051226,155800,1278,1278,1277,1277
SPXUSD,20051226,155900,1278,1278,1277,1277
SPXUSD,20051226,160200,1277,1278,1277,1278
SPXUSD,20051226,160300,1278,1278,1277,1278
SPXUSD,20051226,160400,1277,1278,1277,1278
SPXUSD,20051226,160500,1278,1278,1277,1277
SPXUSD,20051226,160600,1278,1278,1276,1277
SPXUSD,20051226,160700,1278,1278,1277,1277
SPXUSD,20051226,160800,1278,1278,1277,1277
SPXUSD,20051226,161000,1278,1278,1277,1277
SPXUSD,20051226,161100,1278,1278,1277,1277
SPXUSD,20051226,161200,1277,1277,1277,1277
SPXUSD,20051226,161500,1277,1278,1277,1278
SPXUSD,20051226,161600,1277,1278,1277,1278
SPXUSD,20051226,161700,1277,1278,1277,1277
SPXUSD,20051226,161900,1278,1278,1277,1277
SPXUSD,20051226,162000,1277,1277,1277,1277
SPXUSD,20051226,162100,1278,1279,1277,1277
SPXUSD,20051226,162200,1278,1278,1277,1278
SPXUSD,20051226,162500,1277,1278,1277,1278
SPXUSD,20051226,162800,1278,1279,1277,1277
SPXUSD,20051226,162900,1278,1278,1278,1278
SPXUSD,20051226,163000,1277,1278,1277,1278
SPXUSD,20051226,163300,1278,1278,1277,1277
SPXUSD,20051226,163800,1277,1278,1277,1277
SPXUSD,20051226,164000,1278,1278,1277,1278
SPXUSD,20051226,164100,1277,1278,1277,1277
SPXUSD,20051226,164200,1277,1278,1277,1277
SPXUSD,20051226,164300,1278,1278,1277,1277
SPXUSD,20051226,164400,1277,1278,1277,1278
SPXUSD,20051226,164500,1277,1278,1277,1278
SPXUSD,20051226,164600,1277,1278,1277,1278
SPXUSD,20051226,164700,1278,1278,1278,1278
SPXUSD,20051226,164900,1278,1278,1277,1278
SPXUSD,20051226,165100,1278,1278,1278,1278
SPXUSD,20051226,165500,1277,1278,1277,1278
SPXUSD,20051226,165900,1278,1278,1277,1277
SPXUSD,20051226,170100,1278,1278,1277,1277
SPXUSD,20051226,170200,1278,1279,1278,1278
SPXUSD,20051226,170300,1278,1279,1277,1279
SPXUSD,20051226,170700,1277,1278,1277,1277
SPXUSD,20051226,170900,1278,1278,1278,1278
SPXUSD,20051226,171000,1278,1278,1277,1278
SPXUSD,20051226,171200,1278,1278,1278,1278
SPXUSD,20051226,171700,1277,1278,1277,1278
SPXUSD,20051226,171900,1278,1278,1278,1278
SPXUSD,20051226,172100,1277,1278,1277,1278
SPXUSD,20051226,172300,1278,1278,1277,1277
SPXUSD,20051226,172700,1278,1278,1277,1277
SPXUSD,20051226,173700,1278,1278,1277,1278
SPXUSD,20051226,173800,1278,1278,1277,1277
SPXUSD,20051226,174100,1277,1278,1277,1278
SPXUSD,20051226,174200,1277,1278,1277,1278
SPXUSD,20051226,174300,1278,1278,1278,1278
SPXUSD,20051226,174400,1278,1278,1278,1278
SPXUSD,20051226,175000,1277,1277,1277,1277
SPXUSD,20051226,175100,1278,1278,1277,1278
SPXUSD,20051226,175200,1277,1278,1277,1277
SPXUSD,20051226,175300,1277,1278,1277,1278
SPXUSD,20051226,175400,1278,1278,1277,1277
SPXUSD,20051226,175500,1277,1277,1277,1277
SPXUSD,20051226,175600,1277,1278,1277,1278
SPXUSD,20051226,175700,1277,1278,1277,1278
SPXUSD,20051226,180400,1278,1278,1276,1276
SPXUSD,20051226,180700,1278,1278,1277,1277
SPXUSD,20051226,180800,1278,1278,1277,1278
SPXUSD,20051226,181100,1277,1277,1277,1277
SPXUSD,20051226,181300,1278,1278,1276,1276
SPXUSD,20051226,181400,1277,1277,1276,1276
SPXUSD,20051226,181500,1278,1278,1277,1277
SPXUSD,20051226,181900,1278,1278,1277,1277
SPXUSD,20051226,182000,1277,1277,1276,1276
SPXUSD,20051226,182100,1278,1278,1277,1277
SPXUSD,20051226,182400,1277,1278,1277,1278
SPXUSD,20051226,182500,1278,1278,1277,1278
SPXUSD,20051226,182600,1277,1277,1277,1277
SPXUSD,20051226,182800,1278,1278,1278,1278
SPXUSD,20051226,182900,1277,1277,1277,1277
SPXUSD,20051226,183300,1277,1278,1277,1278
SPXUSD,20051226,183700,1278,1278,1277,1277
SPXUSD,20051226,183800,1277,1278,1277,1277
SPXUSD,20051226,183900,1278,1278,1276,1277
SPXUSD,20051226,184000,1277,1278,1277,1278
SPXUSD,20051226,184100,1276,1277,1276,1277
SPXUSD,20051226,184200,1278,1278,1276,1277
SPXUSD,20051226,185300,1277,1278,1277,1278
SPXUSD,20051226,185600,1276,1278,1276,1278
SPXUSD,20051226,185700,1276,1277,1276,1277
SPXUSD,20051226,190300,1277,1277,1277,1277
SPXUSD,20051226,190400,1278,1278,1277,1277
SPXUSD,20051226,190700,1278,1278,1276,1276
SPXUSD,20051226,190900,1278,1278,1277,1277
SPXUSD,20051226,191200,1277,1278,1277,1278
SPXUSD,20051226,191400,1278,1278,1277,1277
SPXUSD,20051226,191600,1278,1278,1276,1276
SPXUSD,20051226,192100,1277,1277,1277,1277
SPXUSD,20051226,192300,1277,1278,1277,1278
SPXUSD,20051226,192400,1278,1278,1276,1278
SPXUSD,20051226,192500,1278,1278,1278,1278
SPXUSD,20051226,192600,1277,1278,1277,1277
SPXUSD,20051226,192900,1277,1278,1277,1277
SPXUSD,20051226,193000,1278,1278,1278,1278
SPXUSD,20051226,193200,1278,1278,1277,1277
SPXUSD,20051226,193300,1277,1277,1277,1277
SPXUSD,20051226,193500,1276,1277,1276,1277
SPXUSD,20051226,193700,1278,1278,1277,1278
SPXUSD,20051226,193800,1278,1278,1277,1278
SPXUSD,20051226,194200,1278,1278,1276,1276
SPXUSD,20051226,195200,1277,1278,1277,1278
SPXUSD,20051226,195500,1276,1277,1276,1277
SPXUSD,20051226,195800,1276,1277,1276,1276
SPXUSD,20051226,195900,1277,1277,1276,1276
SPXUSD,20051226,200000,1276,1278,1276,1277
SPXUSD,20051226,200500,1277,1277,1277,1277
SPXUSD,20051226,200600,1277,1277,1276,1276
SPXUSD,20051226,201200,1276,1277,1276,1277
SPXUSD,20051226,201500,1277,1277,1277,1277
SPXUSD,20051226,201600,1278,1278,1277,1278
SPXUSD,20051226,201800,1277,1278,1277,1278
SPXUSD,20051226,201900,1278,1278,1277,1277
SPXUSD,20051226,202100,1278,1278,1277,1277
SPXUSD,20051226,202400,1277,1278,1276,1278
SPXUSD,20051226,202500,1278,1278,1278,1278
SPXUSD,20051226,203200,1277,1277,1276,1276
SPXUSD,20051226,203500,1277,1278,1277,1277
SPXUSD,20051226,203800,1277,1278,1277,1277
SPXUSD,20051226,204300,1277,1277,1276,1277
SPXUSD,20051226,204500,1278,1278,1277,1277
SPXUSD,20051226,204600,1276,1278,1276,1278
SPXUSD,20051226,205400,1278,1278,1276,1276
SPXUSD,20051226,205600,1277,1277,1277,1277
SPXUSD,20051226,210000,1278,1278,1277,1277
SPXUSD,20051226,210400,1277,1278,1277,1277
SPXUSD,20051226,210500,1278,1278,1278,1278
SPXUSD,20051226,210600,1278,1278,1277,1277
SPXUSD,20051226,210700,1278,1278,1277,1277
SPXUSD,20051226,210800,1276,1278,1276,1276
SPXUSD,20051226,210900,1278,1278,1278,1278
SPXUSD,20051226,211000,1278,1278,1276,1277
SPXUSD,20051226,211500,1276,1278,1276,1277
SPXUSD,20051226,211700,1277,1278,1277,1278
SPXUSD,20051226,211800,1277,1277,1277,1277
SPXUSD,20051226,212700,1278,1278,1277,1278
SPXUSD,20051226,213000,1276,1278,1276,1277
SPXUSD,20051226,213100,1277,1278,1276,1277
SPXUSD,20051226,214000,1278,1278,1276,1276
SPXUSD,20051226,214100,1277,1277,1277,1277
SPXUSD,20051226,214300,1276,1278,1276,1277
SPXUSD,20051226,214600,1277,1278,1277,1277
SPXUSD,20051226,214700,1278,1278,1277,1277
SPXUSD,20051226,214800,1277,1278,1277,1278
SPXUSD,20051226,214900,1278,1278,1278,1278
SPXUSD,20051226,215000,1279,1279,1277,1277
SPXUSD,20051226,215200,1278,1279,1277,1279
SPXUSD,20051226,215600,1278,1278,1277,1278
SPXUSD,20051226,215700,1277,1278,1277,1278
SPXUSD,20051226,215800,1277,1278,1277,1278
SPXUSD,20051226,220100,1277,1278,1277,1277
SPXUSD,20051226,220200,1278,1278,1276,1277
SPXUSD,20051226,220400,1276,1278,1276,1278
SPXUSD,20051226,220500,1276,1277,1276,1277
SPXUSD,20051226,220600,1277,1277,1276,1276
SPXUSD,20051226,220800,1276,1277,1276,1277
SPXUSD,20051226,221300,1276,1277,1276,1277
SPXUSD,20051226,221400,1278,1278,1277,1277
SPXUSD,20051226,221700,1277,1278,1277,1278
SPXUSD,20051226,222000,1277,1277,1276,1277
SPXUSD,20051226,222300,1277,1278,1276,1276
SPXUSD,20051226,222400,1278,1278,1276,1277
SPXUSD,20051226,222600,1277,1278,1277,1278
SPXUSD,20051226,223000,1277,1278,1277,1278
SPXUSD,20051226,223200,1277,1278,1277,1278
SPXUSD,20051226,223300,1277,1278,1277,1277
SPXUSD,20051226,223400,1278,1278,1276,1278
SPXUSD,20051226,223500,1277,1278,1277,1277
SPXUSD,20051226,223800,1278,1278,1277,1278
SPXUSD,20051226,224100,1278,1278,1278,1278
SPXUSD,20051226,225000,1278,1278,1278,1278
SPXUSD,20051226,225100,1277,1278,1277,1277
SPXUSD,20051226,225300,1277,1277,1277,1277
SPXUSD,20051226,225400,1278,1278,1278,1278
SPXUSD,20051226,225600,1277,1278,1277,1278
SPXUSD,20051226,225800,1278,1278,1277,1277
SPXUSD,20051226,225900,1277,1278,1277,1277
SPXUSD,20051226,230100,1277,1277,1277,1277
SPXUSD,20051226,230200,1278,1278,1277,1277
SPXUSD,20051226,230600,1277,1277,1277,1277
SPXUSD,20051226,230700,1278,1278,1277,1278
SPXUSD,20051226,231000,1277,1277,1277,1277
SPXUSD,20051226,231200,1277,1277,1277,1277
SPXUSD,20051226,231700,1277,1277,1276,1276
SPXUSD,20051226,232700,1277,1278,1277,1277
SPXUSD,20051226,232800,1277,1278,1277,1278
SPXUSD,20051226,232900,1278,1278,1277,1277
SPXUSD,20051226,233500,1277,1278,1277,1277
SPXUSD,20051226,233900,1277,1277,1277,1277
SPXUSD,20051226,234000,1277,1277,1277,1277
SPXUSD,20051226,234300,1278,1278,1277,1277
SPXUSD,20051226,234800,1278,1278,1277,1277
SPXUSD,20051226,235100,1277,1278,1277,1278
SPXUSD,20051226,235200,1278,1278,1277,1277
SPXUSD,20051226,235300,1277,1279,1277,1278
SPXUSD,20051226,235500,1279,1279,1278,1278
SPXUSD,20051226,235600,1278,1278,1277,1278
SPXUSD,20051226,235700,1277,1278,1277,1277
SPXUSD,20051226,235800,1277,1279,1277,1279
SPXUSD,20051226,235900,1277,1278,1277,1278
NDQUSD,20051226,180000,1698,1699,1698,1699
NDQUSD,20051226,180200,1698,1698,1697,1698
NDQUSD,20051226,180300,1698,1699,1698,1698
NDQUSD,20051226,180600,1698,1698,1697,1698
NDQUSD,20051226,180700,1698,1699,1698,1698
NDQUSD,20051226,180800,1699,1700,1699,1699
NDQUSD,20051226,180900,1699,1699,1698,1698
NDQUSD,20051226,181000,1700,1700,1699,1699
NDQUSD,20051226,181200,1698,1698,1698,1698
NDQUSD,20051226,181900,1699,1700,1699,1700
NDQUSD,20051226,182000,1699,1699,1699,1699
NDQUSD,20051226,182100,1699,1700,1699,1700
NDQUSD,20051226,182200,1700,1700,1699,1699
NDQUSD,20051226,182600,1699,1700,1699,1699
NDQUSD,20051226,183200,1701,1701,1700,1700
NDQUSD,20051226,183600,1701,1701,1699,1700
NDQUSD,20051226,183900,1701,1706,1700,1703
NDQUSD,20051226,184000,1701,1702,1701,1702
NDQUSD,20051226,184200,1701,1702,1701,1702
NDQUSD,20051226,184300,1702,1703,1702,1703
NDQUSD,20051226,184400,1703,1703,1702,1702
NDQUSD,20051226,184800,1703,1703,1701,1701
NDQUSD,20051226,185000,1701,1703,1701,1702
NDQUSD,20051226,185100,1702,1702,1702,1702
NDQUSD,20051226,185200,1702,1703,1702,1703
NDQUSD,20051226,185500,1703,1703,1702,1702
NDQUSD,20051226,185700,1703,1704,1702,1703
NDQUSD,20051226,185800,1704,1704,1702,1703
NDQUSD,20051226,185900,1703,1704,1702,1702
NDQUSD,20051226,190100,1703,1703,1703,1703
NDQUSD,20051226,190200,1703,1703,1702,1703
NDQUSD,20051226,190400,1703,1703,1702,1703
NDQUSD,20051226,190600,1702,1702,1701,1702
NDQUSD,20051226,190700,1702,1703,1701,1702
NDQUSD,20051226,190800,1703,1703,1702,1703
NDQUSD,20051226,191100,1701,1703,1701,1702
NDQUSD,20051226,191400,1703,1703,1702,1703
NDQUSD,20051226,191500,1703,1703,1702,1702
NDQUSD,20051226,191600,1703,1703,1703,1703
NDQUSD,20051226,192100,1703,1703,1702,1702
NDQUSD,20051226,192200,1703,1703,1702,1702
NDQUSD,20051226,192400,1703,1703,1702,1703
NDQUSD,20051226,192800,1703,1703,1702,1703
NDQUSD,20051226,193000,1702,1703,1702,1703
NDQUSD,20051226,193400,1703,1703,1702,1703
NDQUSD,20051226,194300,1702,1703,1702,1703
NDQUSD,20051226,194500,1702,1702,1702,1702
NDQUSD,20051226,194600,1702,1703,1702,1703
NDQUSD,20051226,194700,1703,1704,1703,1704
NDQUSD,20051226,194800,1703,1703,1703,1703
NDQUSD,20051226,195100,1703,1703,1702,1702
NDQUSD,20051226,195400,1703,1703,1703,1703
NDQUSD,20051226,200200,1702,1703,1702,1703
NDQUSD,20051226,200500,1703,1703,1702,1702
NDQUSD,20051226,201500,1702,1703,1702,1703
NDQUSD,20051226,202800,1702,1703,1702,1702
NDQUSD,20051226,203300,1703,1703,1702,1702
NDQUSD,20051226,203600,1703,1704,1702,1704
NDQUSD,20051226,204000,1703,1703,1702,1702
NDQUSD,20051226,204900,1703,1703,1702,1702
NDQUSD,20051226,205600,1702,1702,1702,1702
NDQUSD,20051226,205900,1703,1703,1702,1702
NDQUSD,20051226,210100,1703,1703,1701,1701
NDQUSD,20051226,210300,1703,1703,1701,1702
NDQUSD,20051226,211200,1702,1703,1702,1702
NDQUSD,20051226,211800,1702,1702,1701,1702
NDQUSD,20051226,213300,1703,1703,1702,1702
NDQUSD,20051226,213500,1702,1702,1702,1702
NDQUSD,20051226,214300,1702,1703,1702,1702
NDQUSD,20051226,214400,1702,1702,1701,1701
NDQUSD,20051226,215700,1701,1703,1701,1703
NDQUSD,20051226,220300,1703,1703,1702,1702
NDQUSD,20051226,220400,1702,1703,1702,1703
NDQUSD,20051226,221100,1702,1702,1702,1702
NDQUSD,20051226,223700,1702,1702,1701,1701
NDQUSD,20051226,224100,1701,1702,1701,1702
NDQUSD,20051226,224200,1702,1702,1701,1701
NDQUSD,20051226,224700,1702,1702,1701,1701
NDQUSD,20051226,224800,1701,1703,1701,1703
NDQUSD,20051226,225100,1701,1703,1701,1701
NDQUSD,20051226,231000,1702,1703,1701,1701
NDQUSD,20051226,231500,1702,1702,1702,1702
NDQUSD,20051226,232800,1703,1703,1701,1701
NDQUSD,20051226,235800,1703,1703,1702,1702
USXUSD,20051226,000100,90.81,90.81,90.81,90.81
USXUSD,20051226,000200,90.81,90.81,90.81,90.81
USXUSD,20051226,000300,90.81,90.81,90.81,90.81
USXUSD,20051226,000400,90.81,90.81,90.81,90.81
USXUSD,20051226,000500,90.81,90.81,90.80,90.80
USXUSD,20051226,000600,90.80,90.81,90.80,90.81
USXUSD,20051226,000700,90.81,90.81,90.81,90.81
USXUSD,20051226,000800,90.81,90.81,90.81,90.81
USXUSD,20051226,000900,90.81,90.81,90.81,90.81
USXUSD,20051226,001000,90.81,90.82,90.81,90.82
USXUSD,20051226,001100,90.82,90.82,90.82,90.82
USXUSD,20051226,001200,90.82,90.82,90.82,90.82
USXUSD,20051226,001300,90.82,90.82,90.82,90.82
USXUSD,20051226,001400,90.82,90.82,90.82,90.82
USXUSD,20051226,001500,90.82,90.82,90.82,90.82
USXUSD,20051226,001600,90.82,90.82,90.82,90.82
USXUSD,20051226,001700,90.82,90.82,90.82,90.82
USXUSD,20051226,001800,90.82,90.82,90.82,90.82
USXUSD,20051226,001900,90.82,90.82,90.82,90.82
USXUSD,20051226,002000,90.82,90.82,90.82,90.82
USXUSD,20051226,002100,90.82,90.82,90.82,90.82
USXUSD,20051226,002200,90.82,90.82,90.82,90.82
USXUSD,20051226,002300,90.82,90.82,90.82,90.82
USXUSD,20051226,002400,90.82,90.82,90.82,90.82
USXUSD,20051226,002500,90.82,90.82,90.82,90.82
USXUSD,20051226,002600,90.82,90.82,90.82,90.82
USXUSD,20051226,002700,90.82,90.82,90.82,90.82
USXUSD,20051226,002800,90.82,90.82,90.82,90.82
USXUSD,20051226,002900,90.82,90.82,90.82,90.82
USXUSD,20051226,003000,90.82,90.82,90.81,90.81
USXUSD,20051226,003100,90.82,90.82,90.81,90.81
USXUSD,20051226,003200,90.81,90.81,90.81,90.81
USXUSD,20051226,003300,90.81,90.81,90.80,90.80
USXUSD,20051226,003400,90.80,90.80,90.80,90.80
USXUSD,20051226,003500,90.80,90.80,90.80,90.80
USXUSD,20051226,003600,90.80,90.81,90.80,90.80
USXUSD,20051226,003700,90.80,90.80,90.80,90.80
USXUSD,20051226,003800,90.80,90.80,90.80,90.80
USXUSD,20051226,003900,90.80,90.80,90.80,90.80
USXUSD,20051226,004000,90.80,90.80,90.79,90.79
USXUSD,20051226,004100,90.79,90.79,90.79,90.79
USXUSD,20051226,004200,90.79,90.79,90.79,90.79
USXUSD,20051226,004300,90.79,90.79,90.79,90.79
USXUSD,20051226,004400,90.79,90.80,90.79,90.80
USXUSD,20051226,004500,90.80,90.80,90.80,90.80
USXUSD,20051226,004600,90.80,90.80,90.80,90.80
USXUSD,20051226,004700,90.80,90.80,90.80,90.80
USXUSD,20051226,004900,90.80,90.80,90.79,90.79
USXUSD,20051226,005000,90.79,90.80,90.79,90.80
USXUSD,20051226,005200,90.80,90.80,90.80,90.80
USXUSD,20051226,005300,90.80,90.80,90.80,90.80
USXUSD,20051226,005400,90.80,90.80,90.80,90.80
USXUSD,20051226,005500,90.80,90.80,90.80,90.80
USXUSD,20051226,005600,90.80,90.80,90.79,90.79
USXUSD,20051226,005800,90.79,90.79,90.79,90.79
USXUSD,20051226,005900,90.79,90.79,90.79,90.79
USXUSD,20051226,010000,90.79,90.80,90.79,90.80
USXUSD,20051226,010100,90.80,90.80,90.80,90.80
USXUSD,20051226,010200,90.80,90.80,90.79,90.79
USXUSD,20051226,010300,90.79,90.79,90.79,90.79
USXUSD,20051226,010400,90.79,90.79,90.79,90.79
USXUSD,20051226,010600,90.79,90.79,90.79,90.79
USXUSD,20051226,010700,90.79,90.79,90.78,90.78
USXUSD,20051226,010800,90.78,90.79,90.78,90.79
USXUSD,20051226,010900,90.79,90.79,90.79,90.79
USXUSD,20051226,011000,90.79,90.80,90.79,90.80
USXUSD,20051226,011100,90.80,90.80,90.79,90.79
USXUSD,20051226,011200,90.79,90.79,90.79,90.79
USXUSD,20051226,011300,90.79,90.79,90.77,90.77
USXUSD,20051226,011400,90.77,90.77,90.77,90.77
USXUSD,20051226,011500,90.77,90.78,90.77,90.77
USXUSD,20051226,011600,90.77,90.78,90.77,90.78
USXUSD,20051226,011700,90.78,90.78,90.78,90.78
USXUSD,20051226,011800,90.77,90.78,90.77,90.78
USXUSD,20051226,011900,90.78,90.78,90.78,90.78
USXUSD,20051226,012000,90.78,90.78,90.78,90.78
USXUSD,20051226,012100,90.78,90.78,90.78,90.78
USXUSD,20051226,012200,90.78,90.78,90.78,90.78
USXUSD,20051226,012300,90.78,90.78,90.78,90.78
USXUSD,20051226,012400,90.78,90.78,90.78,90.78
USXUSD,20051226,012500,90.78,90.78,90.78,90.78
USXUSD,20051226,012600,90.78,90.78,90.78,90.78
USXUSD,20051226,012700,90.78,90.78,90.78,90.78
USXUSD,20051226,012800,90.78,90.78,90.78,90.78
USXUSD,20051226,012900,90.78,90.79,90.78,90.79
USXUSD,20051226,013000,90.79,90.79,90.79,90.79
USXUSD,20051226,013100,90.79,90.79,90.79,90.79
USXUSD,20051226,013200,90.79,90.79,90.79,90.79
USXUSD,20051226,013300,90.79,90.79,90.79,90.79
USXUSD,20051226,013400,90.79,90.79,90.79,90.79
USXUSD,20051226,013500,90.79,90.79,90.79,90.79
USXUSD,20051226,013600,90.79,90.79,90.79,90.79
USXUSD,20051226,013700,90.79,90.79,90.79,90.79
USXUSD,20051226,013800,90.79,90.79,90.79,90.79
USXUSD,20051226,013900,90.79,90.79,90.79,90.79
USXUSD,20051226,014000,90.79,90.79,90.78,90.78
USXUSD,20051226,014100,90.78,90.78,90.78,90.78
USXUSD,20051226,014200,90.78,90.78,90.78,90.78
USXUSD,20051226,014300,90.78,90.78,90.78,90.78
USXUSD,20051226,014400,90.78,90.79,90.78,90.79
USXUSD,20051226,014500,90.79,90.79,90.79,90.79
USXUSD,20051226,014600,90.79,90.79,90.79,90.79
USXUSD,20051226,014700,90.79,90.79,90.79,90.79
USXUSD,20051226,014900,90.79,90.79,90.78,90.78
USXUSD,20051226,015000,90.78,90.78,90.78,90.78
USXUSD,20051226,015100,90.78,90.78,90.78,90.78
USXUSD,20051226,015200,90.78,90.78,90.78,90.78
USXUSD,20051226,015300,90.78,90.78,90.78,90.78
USXUSD,20051226,015400,90.78,90.78,90.78,90.78
USXUSD,20051226,015500,90.78,90.78,90.74,90.74
USXUSD,20051226,015600,90.74,90.74,90.72,90.72
USXUSD,20051226,015700,90.72,90.72,90.72,90.72
USXUSD,20051226,015800,90.72,90.73,90.72,90.72
USXUSD,20051226,015900,90.72,90.73,90.72,90.72
USXUSD,20051226,020000,90.72,90.72,90.72,90.72
USXUSD,20051226,020100,90.72,90.72,90.72,90.72
USXUSD,20051226,020200,90.72,90.72,90.72,90.72
USXUSD,20051226,020300,90.72,90.72,90.71,90.71
USXUSD,20051226,020400,90.71,90.71,90.70,90.70
USXUSD,20051226,020500,90.70,90.70,90.70,90.70
USXUSD,20051226,020600,90.69,90.70,90.69,90.70
USXUSD,20051226,020700,90.70,90.71,90.70,90.70
USXUSD,20051226,020800,90.70,90.71,90.70,90.71
USXUSD,20051226,020900,90.71,90.71,90.71,90.71
USXUSD,20051226,021000,90.71,90.72,90.71,90.72
USXUSD,20051226,021100,90.72,90.73,90.72,90.73
USXUSD,20051226,021200,90.73,90.74,90.73,90.74
USXUSD,20051226,021300,90.74,90.74,90.73,90.74
USXUSD,20051226,021400,90.73,90.73,90.73,90.73
USXUSD,20051226,021500,90.72,90.72,90.72,90.72
USXUSD,20051226,021600,90.72,90.72,90.72,90.72
USXUSD,20051226,021700,90.72,90.72,90.72,90.72
USXUSD,20051226,021800,90.72,90.72,90.72,90.72
USXUSD,20051226,021900,90.72,90.72,90.72,90.72
USXUSD,20051226,022000,90.72,90.72,90.72,90.72
USXUSD,20051226,022100,90.72,90.73,90.72,90.73
USXUSD,20051226,022200,90.73,90.73,90.73,90.73
USXUSD,20051226,022300,90.73,90.73,90.73,90.73
USXUSD,20051226,022400,90.73,90.73,90.73,90.73
USXUSD,20051226,022500,90.74,90.74,90.74,90.74
USXUSD,20051226,022700,90.74,90.75,90.73,90.75
USXUSD,20051226,022800,90.75,90.75,90.75,90.75
USXUSD,20051226,022900,90.75,90.75,90.75,90.75
USXUSD,20051226,023000,90.75,90.77,90.75,90.77
USXUSD,20051226,023100,90.77,90.77,90.77,90.77
USXUSD,20051226,023200,90.77,90.77,90.77,90.77
USXUSD,20051226,023300,90.77,90.77,90.77,90.77
USXUSD,20051226,023400,90.77,90.78,90.77,90.77
USXUSD,20051226,023500,90.77,90.77,90.77,90.77
USXUSD,20051226,023600,90.77,90.77,90.77,90.77
USXUSD,20051226,023700,90.77,90.77,90.76,90.76
USXUSD,20051226,023800,90.76,90.76,90.76,90.76
USXUSD,20051226,023900,90.75,90.75,90.75,90.75
USXUSD,20051226,024000,90.75,90.75,90.75,90.75
USXUSD,20051226,024100,90.75,90.76,90.75,90.76
USXUSD,20051226,024200,90.76,90.76,90.76,90.76
USXUSD,20051226,024300,90.76,90.76,90.76,90.76
USXUSD,20051226,024500,90.76,90.76,90.76,90.76
USXUSD,20051226,024600,90.76,90.76,90.76,90.76
USXUSD,20051226,024700,90.76,90.77,90.76,90.77
USXUSD,20051226,024800,90.77,90.77,90.77,90.77
USXUSD,20051226,024900,90.77,90.77,90.77,90.77
USXUSD,20051226,025000,90.77,90.77,90.77,90.77
USXUSD,20051226,025100,90.77,90.78,90.77,90.78
USXUSD,20051226,025200,90.78,90.79,90.78,90.78
USXUSD,20051226,025300,90.78,90.79,90.78,90.78
USXUSD,20051226,025400,90.79,90.79,90.79,90.79
USXUSD,20051226,025500,90.79,90.79,90.79,90.79
USXUSD,20051226,025600,90.79,90.79,90.79,90.79
USXUSD,20051226,025700,90.79,90.79,90.79,90.79
USXUSD,20051226,025800,90.79,90.80,90.79,90.80
USXUSD,20051226,025900,90.80,90.80,90.80,90.80
USXUSD,20051226,030000,90.80,90.80,90.80,90.80
USXUSD,20051226,030100,90.80,90.80,90.80,90.80
USXUSD,20051226,030200,90.80,90.80,90.80,90.80
USXUSD,20051226,030300,90.80,90.80,90.80,90.80
USXUSD,20051226,030400,90.80,90.80,90.80,90.80
USXUSD,20051226,030500,90.80,90.80,90.80,90.80
USXUSD,20051226,030600,90.80,90.80,90.80,90.80
USXUSD,20051226,030800,90.80,90.80,90.80,90.80
USXUSD,20051226,030900,90.80,90.80,90.80,90.80
USXUSD,20051226,031000,90.80,90.80,90.80,90.80
USXUSD,20051226,031100,90.80,90.80,90.80,90.80
USXUSD,20051226,031200,90.80,90.80,90.80,90.80
USXUSD,20051226,031300,90.80,90.80,90.80,90.80
USXUSD,20051226,031400,90.80,90.80,90.80,90.80
USXUSD,20051226,031500,90.80,90.80,90.80,90.80
USXUSD,20051226,031600,90.80,90.80,90.80,90.80
USXUSD,20051226,031700,90.80,90.80,90.80,90.80
USXUSD,20051226,031800,90.80,90.80,90.80,90.80
USXUSD,20051226,032000,90.80,90.80,90.80,90.80
USXUSD,20051226,032100,90.80,90.80,90.80,90.80
USXUSD,20051226,032200,90.80,90.80,90.80,90.80
USXUSD,20051226,032300,90.80,90.81,90.80,90.81
USXUSD,20051226,032400,90.81,90.81,90.81,90.81
USXUSD,20051226,032500,90.81,90.81,90.81,90.81
USXUSD,20051226,032600,90.81,90.81,90.81,90.81
USXUSD,20051226,032700,90.81,90.81,90.81,90.81
USXUSD,20051226,032800,90.81,90.81,90.81,90.81
USXUSD,20051226,032900,90.81,90.81,90.81,90.81
USXUSD,20051226,033000,90.81,90.81,90.81,90.81
USXUSD,20051226,033100,90.81,90.81,90.81,90.81
USXUSD,20051226,033200,90.81,90.81,90.81,90.81
USXUSD,20051226,033300,90.81,90.81,90.81,90.81
USXUSD,20051226,033400,90.82,90.84,90.82,90.83
USXUSD,20051226,033500,90.83,90.83,90.83,90.83
USXUSD,20051226,033600,90.83,90.83,90.83,90.83
USXUSD,20051226,033700,90.83,90.83,90.83,90.83
USXUSD,20051226,033800,90.83,90.83,90.83,90.83
USXUSD,20051226,033900,90.83,90.83,90.83,90.83
USXUSD,20051226,034000,90.84,90.84,90.84,90.84
USXUSD,20051226,034100,90.84,90.84,90.84,90.84
USXUSD,20051226,034200,90.84,90.84,90.83,90.83
USXUSD,20051226,034300,90.84,90.84,90.83,90.83
USXUSD,20051226,034400,90.83,90.84,90.83,90.84
USXUSD,20051226,034500,90.85,90.85,90.84,90.84
USXUSD,20051226,034600,90.84,90.85,90.84,90.85
USXUSD,20051226,034700,90.85,90.85,90.84,90.84
USXUSD,20051226,034800,90.84,90.84,90.83,90.84
USXUSD,20051226,034900,90.84,90.84,90.83,90.83
USXUSD,20051226,035000,90.83,90.84,90.83,90.84
USXUSD,20051226,035200,90.83,90.84,90.83,90.84
USXUSD,20051226,035400,90.84,90.84,90.84,90.84
USXUSD,20051226,035500,90.84,90.84,90.84,90.84
USXUSD,20051226,035600,90.84,90.84,90.84,90.84
USXUSD,20051226,035700,90.84,90.84,90.84,90.84
USXUSD,20051226,035800,90.84,90.84,90.84,90.84
USXUSD,20051226,035900,90.84,90.84,90.84,90.84
USXUSD,20051226,040000,90.84,90.84,90.84,90.84
USXUSD,20051226,040100,90.84,90.84,90.84,90.84
USXUSD,20051226,040200,90.84,90.84,90.84,90.84
USXUSD,20051226,040300,90.84,90.84,90.84,90.84
USXUSD,20051226,040400,90.84,90.84,90.84,90.84
USXUSD,20051226,040600,90.85,90.85,90.85,90.85
USXUSD,20051226,040700,90.86,90.87,90.86,90.87
USXUSD,20051226,040800,90.87,90.87,90.86,90.86
USXUSD,20051226,040900,90.87,90.87,90.87,90.87
USXUSD,20051226,041000,90.87,90.87,90.87,90.87
USXUSD,20051226,041100,90.87,90.87,90.86,90.87
USXUSD,20051226,041200,90.86,90.86,90.86,90.86
USXUSD,20051226,041300,90.86,90.86,90.86,90.86
USXUSD,20051226,041400,90.86,90.86,90.86,90.86
USXUSD,20051226,041500,90.86,90.86,90.86,90.86
USXUSD,20051226,041700,90.87,90.87,90.87,90.87
USXUSD,20051226,041800,90.87,90.87,90.87,90.87
USXUSD,20051226,041900,90.87,90.87,90.87,90.87
USXUSD,20051226,042000,90.87,90.87,90.87,90.87
USXUSD,20051226,042100,90.87,90.87,90.87,90.87
USXUSD,20051226,042200,90.87,90.87,90.87,90.87
USXUSD,20051226,042300,90.87,90.87,90.87,90.87
USXUSD,20051226,042400,90.87,90.87,90.87,90.87
USXUSD,20051226,042500,90.87,90.88,90.87,90.88
USXUSD,20051226,042600,90.88,90.88,90.88,90.88
USXUSD,20051226,042700,90.88,90.89,90.88,90.89
USXUSD,20051226,042900,90.90,90.90,90.90,90.90
USXUSD,20051226,043000,90.90,90.90,90.90,90.90
USXUSD,20051226,043100,90.90,90.90,90.90,90.90
USXUSD,20051226,043200,90.90,90.90,90.90,90.90
USXUSD,20051226,043300,90.90,90.90,90.89,90.89
USXUSD,20051226,043400,90.89,90.89,90.89,90.89
USXUSD,20051226,043500,90.89,90.89,90.89,90.89
USXUSD,20051226,043600,90.89,90.89,90.89,90.89
USXUSD,20051226,043700,90.89,90.89,90.89,90.89
USXUSD,20051226,043800,90.89,90.89,90.89,90.89
USXUSD,20051226,043900,90.89,90.89,90.89,90.89
USXUSD,20051226,044000,90.89,90.89,90.88,90.88
USXUSD,20051226,044100,90.88,90.88,90.88,90.88
USXUSD,20051226,044200,90.88,90.89,90.88,90.89
USXUSD,20051226,044300,90.89,90.89,90.89,90.89
USXUSD,20051226,044400,90.90,90.90,90.90,90.90
USXUSD,20051226,044500,90.90,90.90,90.90,90.90
USXUSD,20051226,044600,90.90,90.90,90.90,90.90
USXUSD,20051226,044700,90.91,90.91,90.89,90.90
USXUSD,20051226,044800,90.90,90.90,90.90,90.90
USXUSD,20051226,044900,90.90,90.90,90.90,90.90
USXUSD,20051226,045000,90.90,90.91,90.90,90.91
USXUSD,20051226,045100,90.91,90.91,90.90,90.91
USXUSD,20051226,045200,90.91,90.91,90.91,90.91
USXUSD,20051226,045400,90.91,90.91,90.91,90.91
USXUSD,20051226,045500,90.91,90.91,90.91,90.91
USXUSD,20051226,045600,90.91,90.91,90.91,90.91
USXUSD,20051226,045700,90.91,90.91,90.91,90.91
USXUSD,20051226,045800,90.92,90.93,90.92,90.92
USXUSD,20051226,045900,90.93,90.93,90.93,90.93
USXUSD,20051226,050000,90.93,90.93,90.93,90.93
USXUSD,20051226,050100,90.93,90.93,90.93,90.93
USXUSD,20051226,050200,90.93,90.93,90.93,90.93
USXUSD,20051226,050300,90.93,90.93,90.93,90.93
USXUSD,20051226,050400,90.93,90.93,90.93,90.93
USXUSD,20051226,050500,90.93,90.93,90.93,90.93
USXUSD,20051226,050600,90.93,90.93,90.93,90.93
USXUSD,20051226,050700,90.92,90.92,90.92,90.92
USXUSD,20051226,050800,90.92,90.92,90.92,90.92
USXUSD,20051226,050900,90.92,90.93,90.92,90.92
USXUSD,20051226,051100,90.93,90.93,90.92,90.92
USXUSD,20051226,051200,90.92,90.92,90.92,90.92
USXUSD,20051226,051300,90.92,90.92,90.92,90.92
USXUSD,20051226,051400,90.92,90.92,90.92,90.92
USXUSD,20051226,051500,90.92,90.92,90.92,90.92
USXUSD,20051226,051600,90.92,90.92,90.92,90.92
USXUSD,20051226,051700,90.92,90.92,90.92,90.92
USXUSD,20051226,051800,90.91,90.91,90.91,90.91
USXUSD,20051226,051900,90.91,90.91,90.91,90.91
USXUSD,20051226,052000,90.91,90.91,90.89,90.89
USXUSD,20051226,052100,90.89,90.90,90.89,90.89
USXUSD,20051226,052200,90.89,90.89,90.89,90.89
USXUSD,20051226,052300,90.89,90.89,90.89,90.89
USXUSD,20051226,052400,90.89,90.89,90.89,90.89
USXUSD,20051226,052500,90.89,90.89,90.89,90.89
USXUSD,20051226,052600,90.88,90.89,90.88,90.88
USXUSD,20051226,052800,90.89,90.89,90.89,90.89
USXUSD,20051226,052900,90.89,90.89,90.89,90.89
USXUSD,20051226,053000,90.89,90.89,90.89,90.89
USXUSD,20051226,053100,90.89,90.89,90.89,90.89
USXUSD,20051226,053200,90.89,90.90,90.89,90.90
USXUSD,20051226,053300,90.90,90.90,90.90,90.90
USXUSD,20051226,053400,90.90,90.90,90.90,90.90
USXUSD,20051226,053500,90.90,90.91,90.90,90.91
USXUSD,20051226,053600,90.91,90.92,90.91,90.92
USXUSD,20051226,053700,90.92,90.92,90.92,90.92
USXUSD,20051226,053800,90.92,90.92,90.92,90.92
USXUSD,20051226,053900,90.92,90.92,90.91,90.91
USXUSD,20051226,054000,90.91,90.91,90.91,90.91
USXUSD,20051226,054100,90.91,90.91,90.91,90.91
USXUSD,20051226,054200,90.91,90.91,90.88,90.88
USXUSD,20051226,054300,90.88,90.89,90.88,90.89
USXUSD,20051226,054400,90.89,90.89,90.89,90.89
USXUSD,20051226,054500,90.89,90.89,90.89,90.89
USXUSD,20051226,054600,90.89,90.89,90.89,90.89
USXUSD,20051226,054700,90.89,90.89,90.89,90.89
USXUSD,20051226,054800,90.89,90.89,90.89,90.89
USXUSD,20051226,054900,90.89,90.90,90.89,90.90
USXUSD,20051226,055000,90.90,90.90,90.90,90.90
USXUSD,20051226,055100,90.90,90.90,90.90,90.90
USXUSD,20051226,055200,90.90,90.90,90.90,90.90
USXUSD,20051226,055400,90.90,90.90,90.90,90.90
USXUSD,20051226,055500,90.90,90.90,90.90,90.90
USXUSD,20051226,055600,90.90,90.90,90.90,90.90
USXUSD,20051226,055700,90.90,90.90,90.90,90.90
USXUSD,20051226,055800,90.90,90.91,90.90,90.91
USXUSD,20051226,055900,90.91,90.91,90.91,90.91
USXUSD,20051226,060000,90.91,90.91,90.91,90.91
USXUSD,20051226,060100,90.91,90.91,90.90,90.90
USXUSD,20051226,060200,90.90,90.90,90.90,90.90
USXUSD,20051226,060300,90.90,90.90,90.90,90.90
USXUSD,20051226,060400,90.90,90.90,90.90,90.90
USXUSD,20051226,060500,90.90,90.90,90.90,90.90
USXUSD,20051226,060600,90.90,90.90,90.90,90.90
USXUSD,20051226,060700,90.90,90.90,90.90,90.90
USXUSD,20051226,060800,90.91,90.91,90.91,90.91
USXUSD,20051226,060900,90.91,90.92,90.91,90.92
USXUSD,20051226,061000,90.92,90.92,90.92,90.92
USXUSD,20051226,061100,90.92,90.92,90.92,90.92
USXUSD,20051226,061200,90.92,90.93,90.92,90.93
USXUSD,20051226,061300,90.93,90.93,90.93,90.93
USXUSD,20051226,061400,90.93,90.93,90.93,90.93
USXUSD,20051226,061500,90.93,90.93,90.93,90.93
USXUSD,20051226,061600,90.93,90.93,90.93,90.93
USXUSD,20051226,061700,90.93,90.93,90.93,90.93
USXUSD,20051226,061800,90.93,90.93,90.92,90.93
USXUSD,20051226,061900,90.93,90.93,90.93,90.93
USXUSD,20051226,062000,90.93,90.93,90.93,90.93
USXUSD,20051226,062100,90.93,90.93,90.92,90.92
USXUSD,20051226,062200,90.92,90.92,90.92,90.92
USXUSD,20051226,062300,90.92,90.92,90.92,90.92
USXUSD,20051226,062400,90.92,90.92,90.92,90.92
USXUSD,20051226,062500,90.92,90.92,90.92,90.92
USXUSD,20051226,062600,90.92,90.92,90.92,90.92
USXUSD,20051226,062700,90.92,90.92,90.92,90.92
USXUSD,20051226,062800,90.92,90.92,90.92,90.92
USXUSD,20051226,062900,90.92,90.92,90.92,90.92
USXUSD,20051226,063000,90.92,90.93,90.92,90.93
USXUSD,20051226,063100,90.92,90.92,90.92,90.92
USXUSD,20051226,063200,90.92,90.92,90.92,90.92
USXUSD,20051226,063300,90.92,90.92,90.92,90.92
USXUSD,20051226,063400,90.92,90.92,90.91,90.91
USXUSD,20051226,063500,90.91,90.91,90.90,90.90
USXUSD,20051226,063600,90.90,90.90,90.90,90.90
USXUSD,20051226,063700,90.90,90.90,90.90,90.90
USXUSD,20051226,063800,90.90,90.91,90.90,90.91
USXUSD,20051226,063900,90.91,90.91,90.90,90.90
USXUSD,20051226,064000,90.90,90.90,90.90,90.90
USXUSD,20051226,064100,90.90,90.90,90.90,90.90
USXUSD,20051226,064200,90.90,90.90,90.90,90.90
USXUSD,20051226,064300,90.90,90.90,90.90,90.90
USXUSD,20051226,064400,90.90,90.90,90.90,90.90
USXUSD,20051226,064500,90.90,90.90,90.90,90.90
USXUSD,20051226,064600,90.90,90.90,90.90,90.90
USXUSD,20051226,064700,90.90,90.90,90.90,90.90
USXUSD,20051226,064800,90.90,90.90,90.90,90.90
USXUSD,20051226,064900,90.90,90.90,90.90,90.90
USXUSD,20051226,065000,90.90,90.90,90.90,90.90
USXUSD,20051226,065100,90.90,90.91,90.90,90.91
USXUSD,20051226,065300,90.91,90.91,90.91,90.91
USXUSD,20051226,065400,90.91,90.91,90.90,90.90
USXUSD,20051226,065500,90.90,90.90,90.90,90.90
USXUSD,20051226,065600,90.90,90.90,90.90,90.90
USXUSD,20051226,065700,90.90,90.90,90.90,90.90
USXUSD,20051226,065800,90.90,90.90,90.90,90.90
USXUSD,20051226,065900,90.90,90.90,90.90,90.90
USXUSD,20051226,070000,90.90,90.90,90.90,90.90
USXUSD,20051226,070100,90.90,90.90,90.89,90.90
USXUSD,20051226,070200,90.90,90.90,90.90,90.90
USXUSD,20051226,070300,90.90,90.90,90.90,90.90
USXUSD,20051226,070400,90.90,90.90,90.90,90.90
USXUSD,20051226,070500,90.90,90.90,90.90,90.90
USXUSD,20051226,070600,90.90,90.90,90.90,90.90
USXUSD,20051226,070700,90.90,90.90,90.90,90.90
USXUSD,20051226,070800,90.90,90.90,90.90,90.90
USXUSD,20051226,070900,90.90,90.90,90.89,90.90
USXUSD,20051226,071000,90.90,90.90,90.89,90.89
USXUSD,20051226,071100,90.89,90.89,90.89,90.89
USXUSD,20051226,071200,90.89,90.90,90.89,90.90
USXUSD,20051226,071300,90.90,90.90,90.90,90.90
USXUSD,20051226,071400,90.89,90.91,90.89,90.91
USXUSD,20051226,071500,90.91,90.93,90.91,90.92
USXUSD,20051226,071600,90.92,90.93,90.92,90.92
USXUSD,20051226,071700,90.92,90.92,90.90,90.90
USXUSD,20051226,071900,90.89,90.89,90.89,90.89
USXUSD,20051226,072000,90.89,90.89,90.89,90.89
USXUSD,20051226,072100,90.89,90.89,90.89,90.89
USXUSD,20051226,072200,90.89,90.89,90.89,90.89
USXUSD,20051226,072300,90.89,90.89,90.89,90.89
USXUSD,20051226,072400,90.90,90.90,90.90,90.90
USXUSD,20051226,072500,90.90,90.90,90.89,90.90
USXUSD,20051226,072700,90.89,90.89,90.89,90.89
USXUSD,20051226,072800,90.89,90.89,90.89,90.89
USXUSD,20051226,072900,90.89,90.89,90.89,90.89
USXUSD,20051226,073000,90.89,90.90,90.89,90.90
USXUSD,20051226,073100,90.90,90.90,90.89,90.90
USXUSD,20051226,073200,90.90,90.90,90.90,90.90
USXUSD,20051226,073300,90.90,90.90,90.90,90.90
USXUSD,20051226,073400,90.90,90.90,90.90,90.90
USXUSD,20051226,073500,90.90,90.90,90.90,90.90
USXUSD,20051226,073600,90.90,90.91,90.90,90.91
USXUSD,20051226,073700,90.91,90.91,90.91,90.91
USXUSD,20051226,073800,90.92,90.92,90.92,90.92
USXUSD,20051226,073900,90.92,90.92,90.92,90.92
USXUSD,20051226,074000,90.92,90.92,90.92,90.92
USXUSD,20051226,074100,90.92,90.93,90.92,90.93
USXUSD,20051226,074200,90.93,90.93,90.91,90.91
USXUSD,20051226,074300,90.91,90.91,90.91,90.91
USXUSD,20051226,074400,90.91,90.91,90.91,90.91
USXUSD,20051226,074500,90.91,90.91,90.90,90.90
USXUSD,20051226,074600,90.90,90.90,90.90,90.90
USXUSD,20051226,074800,90.90,90.90,90.90,90.90
USXUSD,20051226,074900,90.90,90.90,90.90,90.90
USXUSD,20051226,075000,90.90,90.90,90.90,90.90
USXUSD,20051226,075100,90.90,90.90,90.90,90.90
USXUSD,20051226,075200,90.90,90.92,90.90,90.92
USXUSD,20051226,075300,90.91,90.91,90.90,90.91
USXUSD,20051226,075400,90.91,90.91,90.91,90.91
USXUSD,20051226,075500,90.91,90.91,90.91,90.91
USXUSD,20051226,075600,90.91,90.91,90.90,90.90
USXUSD,20051226,075700,90.90,90.90,90.90,90.90
USXUSD,20051226,075800,90.90,90.90,90.90,90.90
USXUSD,20051226,075900,90.90,90.90,90.90,90.90
USXUSD,20051226,080000,90.90,90.90,90.89,90.89
USXUSD,20051226,080100,90.89,90.89,90.89,90.89
USXUSD,20051226,080200,90.89,90.89,90.89,90.89
USXUSD,20051226,080300,90.89,90.89,90.88,90.89
USXUSD,20051226,080400,90.88,90.88,90.88,90.88
USXUSD,20051226,080500,90.88,90.88,90.88,90.88
USXUSD,20051226,080600,90.88,90.88,90.88,90.88
USXUSD,20051226,080700,90.88,90.88,90.88,90.88
USXUSD,20051226,080800,90.88,90.88,90.88,90.88
USXUSD,20051226,080900,90.88,90.88,90.88,90.88
USXUSD,20051226,081000,90.88,90.88,90.88,90.88
USXUSD,20051226,081100,90.88,90.88,90.88,90.88
USXUSD,20051226,081200,90.88,90.88,90.88,90.88
USXUSD,20051226,081300,90.88,90.88,90.88,90.88
USXUSD,20051226,081400,90.88,90.88,90.88,90.88
USXUSD,20051226,081500,90.88,90.88,90.87,90.87
USXUSD,20051226,081600,90.87,90.87,90.87,90.87
USXUSD,20051226,081700,90.87,90.87,90.87,90.87
USXUSD,20051226,081800,90.87,90.87,90.87,90.87
USXUSD,20051226,081900,90.87,90.87,90.86,90.86
USXUSD,20051226,082000,90.86,90.86,90.85,90.85
USXUSD,20051226,082100,90.85,90.85,90.85,90.85
USXUSD,20051226,082200,90.85,90.85,90.85,90.85
USXUSD,20051226,082300,90.86,90.86,90.86,90.86
USXUSD,20051226,082400,90.87,90.87,90.86,90.87
USXUSD,20051226,082500,90.87,90.87,90.86,90.86
USXUSD,20051226,082600,90.86,90.86,90.86,90.86
USXUSD,20051226,082700,90.86,90.86,90.86,90.86
USXUSD,20051226,082800,90.85,90.86,90.85,90.86
USXUSD,20051226,082900,90.86,90.86,90.86,90.86
USXUSD,20051226,083000,90.86,90.86,90.85,90.85
USXUSD,20051226,083100,90.85,90.85,90.85,90.85
USXUSD,20051226,083200,90.85,90.85,90.85,90.85
USXUSD,20051226,083300,90.85,90.85,90.85,90.85
USXUSD,20051226,083400,90.85,90.85,90.84,90.84
USXUSD,20051226,083500,90.84,90.84,90.83,90.83
USXUSD,20051226,083600,90.83,90.83,90.83,90.83
USXUSD,20051226,083700,90.83,90.83,90.81,90.81
USXUSD,20051226,083800,90.81,90.81,90.81,90.81
USXUSD,20051226,083900,90.81,90.82,90.81,90.81
USXUSD,20051226,084000,90.81,90.81,90.81,90.81
USXUSD,20051226,084100,90.81,90.81,90.81,90.81
USXUSD,20051226,084200,90.81,90.81,90.81,90.81
USXUSD,20051226,084300,90.81,90.82,90.81,90.82
USXUSD,20051226,084400,90.82,90.82,90.82,90.82
USXUSD,20051226,084600,90.83,90.83,90.83,90.83
USXUSD,20051226,084700,90.83,90.84,90.83,90.84
USXUSD,20051226,084800,90.84,90.84,90.84,90.84
USXUSD,20051226,084900,90.84,90.84,90.84,90.84
USXUSD,20051226,085000,90.84,90.84,90.83,90.84
USXUSD,20051226,085100,90.83,90.83,90.83,90.83
USXUSD,20051226,085200,90.83,90.83,90.83,90.83
USXUSD,20051226,085300,90.83,90.83,90.83,90.83
USXUSD,20051226,085400,90.83,90.83,90.83,90.83
USXUSD,20051226,085500,90.83,90.83,90.83,90.83
USXUSD,20051226,085600,90.82,90.82,90.82,90.82
USXUSD,20051226,085700,90.81,90.81,90.81,90.81
USXUSD,20051226,085800,90.81,90.81,90.81,90.81
USXUSD,20051226,085900,90.81,90.81,90.81,90.81
USXUSD,20051226,090000,90.81,90.81,90.81,90.81
USXUSD,20051226,090100,90.81,90.81,90.81,90.81
USXUSD,20051226,090200,90.81,90.81,90.80,90.81
USXUSD,20051226,090300,90.81,90.81,90.81,90.81
USXUSD,20051226,090400,90.81,90.81,90.81,90.81
USXUSD,20051226,090500,90.80,90.80,90.79,90.79
USXUSD,20051226,090600,90.79,90.81,90.79,90.80
USXUSD,20051226,090700,90.80,90.81,90.80,90.81
USXUSD,20051226,090800,90.81,90.81,90.81,90.81
USXUSD,20051226,090900,90.81,90.81,90.81,90.81
USXUSD,20051226,091000,90.81,90.81,90.81,90.81
USXUSD,20051226,091100,90.81,90.81,90.81,90.81
USXUSD,20051226,091200,90.81,90.81,90.81,90.81
USXUSD,20051226,091300,90.81,90.81,90.81,90.81
USXUSD,20051226,091400,90.81,90.81,90.81,90.81
USXUSD,20051226,091500,90.81,90.81,90.81,90.81
USXUSD,20051226,091600,90.81,90.81,90.81,90.81
USXUSD,20051226,091700,90.81,90.81,90.81,90.81
USXUSD,20051226,091800,90.81,90.82,90.81,90.82
USXUSD,20051226,091900,90.82,90.84,90.82,90.83
USXUSD,20051226,092000,90.81,90.82,90.81,90.82
USXUSD,20051226,092100,90.83,90.83,90.82,90.83
USXUSD,20051226,092200,90.83,90.83,90.82,90.82
USXUSD,20051226,092300,90.82,90.83,90.82,90.83
USXUSD,20051226,092400,90.83,90.83,90.82,90.82
USXUSD,20051226,092500,90.82,90.83,90.82,90.82
USXUSD,20051226,092600,90.83,90.83,90.83,90.83
USXUSD,20051226,092700,90.83,90.83,90.83,90.83
USXUSD,20051226,092800,90.81,90.82,90.81,90.82
USXUSD,20051226,092900,90.82,90.82,90.82,90.82
USXUSD,20051226,093000,90.82,90.82,90.82,90.82
USXUSD,20051226,093100,90.82,90.82,90.82,90.82
USXUSD,20051226,093200,90.82,90.83,90.82,90.82
USXUSD,20051226,093300,90.82,90.82,90.81,90.81
USXUSD,20051226,093400,90.81,90.81,90.81,90.81
USXUSD,20051226,093500,90.81,90.81,90.81,90.81
USXUSD,20051226,093600,90.81,90.81,90.81,90.81
USXUSD,20051226,093700,90.81,90.81,90.81,90.81
USXUSD,20051226,093800,90.81,90.81,90.81,90.81
USXUSD,20051226,093900,90.81,90.81,90.80,90.80
USXUSD,20051226,094000,90.80,90.80,90.80,90.80
USXUSD,20051226,094100,90.80,90.80,90.80,90.80
USXUSD,20051226,094200,90.80,90.80,90.80,90.80
USXUSD,20051226,094300,90.80,90.80,90.80,90.80
USXUSD,20051226,094400,90.80,90.80,90.80,90.80
USXUSD,20051226,094500,90.80,90.80,90.80,90.80
USXUSD,20051226,094600,90.80,90.80,90.80,90.80
USXUSD,20051226,094700,90.79,90.81,90.79,90.80
USXUSD,20051226,094800,90.80,90.80,90.80,90.80
USXUSD,20051226,094900,90.80,90.80,90.80,90.80
USXUSD,20051226,095000,90.80,90.80,90.80,90.80
USXUSD,20051226,095100,90.80,90.80,90.80,90.80
USXUSD,20051226,095200,90.80,90.80,90.80,90.80
USXUSD,20051226,095300,90.80,90.80,90.80,90.80
USXUSD,20051226,095400,90.80,90.80,90.80,90.80
USXUSD,20051226,095500,90.80,90.80,90.80,90.80
USXUSD,20051226,095600,90.80,90.80,90.80,90.80
USXUSD,20051226,095700,90.80,90.81,90.80,90.81
USXUSD,20051226,095800,90.81,90.82,90.81,90.81
USXUSD,20051226,095900,90.81,90.81,90.81,90.81
USXUSD,20051226,100000,90.81,90.81,90.81,90.81
USXUSD,20051226,100100,90.80,90.80,90.80,90.80
USXUSD,20051226,100200,90.80,90.81,90.80,90.80
USXUSD,20051226,100300,90.78,90.80,90.78,90.80
USXUSD,20051226,100400,90.80,90.80,90.80,90.80
USXUSD,20051226,100500,90.80,90.80,90.80,90.80
USXUSD,20051226,100600,90.80,90.80,90.80,90.80
USXUSD,20051226,100700,90.80,90.80,90.80,90.80
USXUSD,20051226,100800,90.80,90.80,90.80,90.80
USXUSD,20051226,100900,90.80,90.80,90.80,90.80
USXUSD,20051226,101000,90.80,90.80,90.80,90.80
USXUSD,20051226,101100,90.80,90.80,90.80,90.80
USXUSD,20051226,101200,90.80,90.80,90.80,90.80
USXUSD,20051226,101300,90.81,90.81,90.80,90.80
USXUSD,20051226,101400,90.80,90.80,90.80,90.80
USXUSD,20051226,101500,90.80,90.80,90.80,90.80
USXUSD,20051226,101600,90.80,90.80,90.80,90.80
USXUSD,20051226,101700,90.80,90.80,90.80,90.80
USXUSD,20051226,101800,90.80,90.80,90.80,90.80
USXUSD,20051226,101900,90.80,90.80,90.80,90.80
USXUSD,20051226,102000,90.80,90.80,90.79,90.79
USXUSD,20051226,102100,90.79,90.80,90.79,90.79
USXUSD,20051226,102200,90.79,90.79,90.79,90.79
USXUSD,20051226,102300,90.79,90.79,90.79,90.79
USXUSD,20051226,102400,90.79,90.79,90.78,90.78
USXUSD,20051226,102600,90.78,90.78,90.78,90.78
USXUSD,20051226,102700,90.78,90.78,90.78,90.78
USXUSD,20051226,102800,90.78,90.78,90.78,90.78
USXUSD,20051226,102900,90.79,90.79,90.79,90.79
USXUSD,20051226,103000,90.79,90.79,90.79,90.79
USXUSD,20051226,103100,90.79,90.79,90.79,90.79
USXUSD,20051226,103200,90.79,90.79,90.79,90.79
USXUSD,20051226,103300,90.79,90.79,90.79,90.79
USXUSD,20051226,103400,90.79,90.79,90.79,90.79
USXUSD,20051226,103500,90.78,90.78,90.78,90.78
USXUSD,20051226,103600,90.78,90.78,90.78,90.78
USXUSD,20051226,103700,90.78,90.78,90.78,90.78
USXUSD,20051226,103800,90.78,90.78,90.78,90.78
USXUSD,20051226,103900,90.78,90.78,90.78,90.78
USXUSD,20051226,104000,90.78,90.78,90.78,90.78
USXUSD,20051226,104100,90.78,90.78,90.78,90.78
USXUSD,20051226,104200,90.78,90.79,90.78,90.79
USXUSD,20051226,104300,90.79,90.79,90.78,90.78
USXUSD,20051226,104400,90.78,90.79,90.78,90.79
USXUSD,20051226,104500,90.79,90.79,90.78,90.78
USXUSD,20051226,104600,90.79,90.79,90.79,90.79
USXUSD,20051226,104700,90.79,90.79,90.79,90.79
USXUSD,20051226,104800,90.79,90.79,90.79,90.79
USXUSD,20051226,104900,90.79,90.79,90.79,90.79
USXUSD,20051226,105000,90.79,90.79,90.79,90.79
USXUSD,20051226,105100,90.79,90.79,90.79,90.79
USXUSD,20051226,105200,90.79,90.79,90.79,90.79
USXUSD,20051226,105300,90.79,90.79,90.79,90.79
USXUSD,20051226,105400,90.79,90.79,90.79,90.79
USXUSD,20051226,105500,90.79,90.79,90.79,90.79
USXUSD,20051226,105600,90.80,90.80,90.80,90.80
USXUSD,20051226,105700,90.80,90.80,90.80,90.80
USXUSD,20051226,105800,90.80,90.80,90.80,90.80
USXUSD,20051226,105900,90.81,90.81,90.81,90.81
USXUSD,20051226,110000,90.81,90.81,90.81,90.81
USXUSD,20051226,110100,90.81,90.81,90.81,90.81
USXUSD,20051226,110200,90.81,90.81,90.81,90.81
USXUSD,20051226,110300,90.80,90.80,90.80,90.80
USXUSD,20051226,110400,90.80,90.80,90.80,90.80
USXUSD,20051226,110500,90.80,90.80,90.80,90.80
USXUSD,20051226,110600,90.80,90.80,90.80,90.80
USXUSD,20051226,110700,90.80,90.80,90.80,90.80
USXUSD,20051226,110900,90.80,90.80,90.80,90.80
USXUSD,20051226,111000,90.80,90.80,90.80,90.80
USXUSD,20051226,111100,90.80,90.80,90.80,90.80
USXUSD,20051226,111200,90.80,90.80,90.80,90.80
USXUSD,20051226,111300,90.80,90.80,90.80,90.80
USXUSD,20051226,111400,90.80,90.80,90.80,90.80
USXUSD,20051226,111600,90.80,90.80,90.80,90.80
USXUSD,20051226,111800,90.80,90.80,90.80,90.80
USXUSD,20051226,111900,90.80,90.80,90.80,90.80
USXUSD,20051226,112000,90.80,90.80,90.80,90.80
USXUSD,20051226,112100,90.80,90.80,90.80,90.80
USXUSD,20051226,112200,90.80,90.80,90.80,90.80
USXUSD,20051226,112300,90.80,90.80,90.80,90.80
USXUSD,20051226,112400,90.80,90.80,90.80,90.80
USXUSD,20051226,112500,90.80,90.80,90.80,90.80
USXUSD,20051226,112600,90.80,90.80,90.80,90.80
USXUSD,20051226,112700,90.80,90.80,90.80,90.80
USXUSD,20051226,112800,90.79,90.79,90.79,90.79
USXUSD,20051226,112900,90.79,90.79,90.79,90.79
USXUSD,20051226,113000,90.79,90.79,90.79,90.79
USXUSD,20051226,113100,90.79,90.79,90.79,90.79
USXUSD,20051226,113200,90.79,90.79,90.79,90.79
USXUSD,20051226,113300,90.79,90.80,90.79,90.80
USXUSD,20051226,113400,90.80,90.80,90.79,90.79
USXUSD,20051226,113500,90.79,90.80,90.79,90.80
USXUSD,20051226,113600,90.80,90.80,90.80,90.80
USXUSD,20051226,113700,90.80,90.80,90.80,90.80
USXUSD,20051226,113800,90.80,90.80,90.80,90.80
USXUSD,20051226,113900,90.80,90.80,90.79,90.79
USXUSD,20051226,114000,90.79,90.80,90.79,90.80
USXUSD,20051226,114100,90.80,90.80,90.79,90.79
USXUSD,20051226,114200,90.79,90.79,90.79,90.79
USXUSD,20051226,114300,90.79,90.79,90.79,90.79
USXUSD,20051226,114400,90.79,90.79,90.79,90.79
USXUSD,20051226,114500,90.79,90.79,90.79,90.79
USXUSD,20051226,114600,90.79,90.79,90.79,90.79
USXUSD,20051226,114700,90.79,90.79,90.79,90.79
USXUSD,20051226,114800,90.79,90.79,90.79,90.79
USXUSD,20051226,114900,90.79,90.79,90.79,90.79
USXUSD,20051226,115000,90.79,90.79,90.79,90.79
USXUSD,20051226,115100,90.79,90.79,90.79,90.79
USXUSD,20051226,115200,90.79,90.79,90.79,90.79
USXUSD,20051226,115300,90.79,90.79,90.79,90.79
USXUSD,20051226,115400,90.79,90.79,90.79,90.79
USXUSD,20051226,115500,90.79,90.79,90.79,90.79
USXUSD,20051226,115600,90.79,90.79,90.79,90.79
USXUSD,20051226,115700,90.79,90.79,90.79,90.79
USXUSD,20051226,115800,90.79,90.79,90.79,90.79
USXUSD,20051226,115900,90.79,90.79,90.79,90.79
USXUSD,20051226,120000,90.79,90.79,90.79,90.79
USXUSD,20051226,120100,90.79,90.79,90.79,90.79
USXUSD,20051226,120300,90.79,90.79,90.79,90.79
USXUSD,20051226,120400,90.79,90.79,90.79,90.79
USXUSD,20051226,120500,90.79,90.79,90.79,90.79
USXUSD,20051226,120600,90.79,90.79,90.79,90.79
USXUSD,20051226,120700,90.79,90.79,90.79,90.79
USXUSD,20051226,120800,90.79,90.79,90.79,90.79
USXUSD,20051226,120900,90.79,90.79,90.79,90.79
USXUSD,20051226,121000,90.79,90.79,90.79,90.79
USXUSD,20051226,121200,90.79,90.79,90.79,90.79
USXUSD,20051226,121300,90.79,90.79,90.79,90.79
USXUSD,20051226,121400,90.79,90.79,90.79,90.79
USXUSD,20051226,121500,90.79,90.79,90.79,90.79
USXUSD,20051226,121600,90.79,90.79,90.79,90.79
USXUSD,20051226,121700,90.79,90.79,90.79,90.79
USXUSD,20051226,121800,90.79,90.79,90.79,90.79
USXUSD,20051226,121900,90.79,90.79,90.79,90.79
USXUSD,20051226,122000,90.79,90.79,90.79,90.79
USXUSD,20051226,122100,90.79,90.79,90.79,90.79
USXUSD,20051226,122200,90.79,90.79,90.79,90.79
USXUSD,20051226,122300,90.79,90.79,90.79,90.79
USXUSD,20051226,122400,90.79,90.79,90.79,90.79
USXUSD,20051226,122500,90.79,90.79,90.79,90.79
USXUSD,20051226,122600,90.79,90.79,90.79,90.79
USXUSD,20051226,122700,90.79,90.79,90.79,90.79
USXUSD,20051226,122800,90.79,90.79,90.79,90.79
USXUSD,20051226,122900,90.79,90.79,90.79,90.79
USXUSD,20051226,123000,90.79,90.79,90.79,90.79
USXUSD,20051226,123100,90.79,90.79,90.79,90.79
USXUSD,20051226,123200,90.79,90.79,90.79,90.79
USXUSD,20051226,123300,90.78,90.78,90.78,90.78
USXUSD,20051226,123400,90.78,90.79,90.78,90.79
USXUSD,20051226,123600,90.79,90.79,90.78,90.78
USXUSD,20051226,123700,90.78,90.78,90.78,90.78
USXUSD,20051226,123800,90.78,90.78,90.78,90.78
USXUSD,20051226,123900,90.78,90.78,90.78,90.78
USXUSD,20051226,124000,90.79,90.79,90.78,90.79
USXUSD,20051226,124100,90.79,90.79,90.79,90.79
USXUSD,20051226,124200,90.78,90.78,90.78,90.78
USXUSD,20051226,124300,90.78,90.78,90.77,90.77
USXUSD,20051226,124400,90.77,90.77,90.77,90.77
USXUSD,20051226,124500,90.77,90.77,90.77,90.77
USXUSD,20051226,124600,90.77,90.78,90.77,90.78
USXUSD,20051226,124700,90.78,90.78,90.78,90.78
USXUSD,20051226,124800,90.78,90.78,90.77,90.77
USXUSD,20051226,124900,90.77,90.77,90.77,90.77
USXUSD,20051226,125000,90.77,90.77,90.77,90.77
USXUSD,20051226,125100,90.77,90.77,90.77,90.77
USXUSD,20051226,125200,90.77,90.77,90.77,90.77
USXUSD,20051226,125300,90.77,90.77,90.77,90.77
USXUSD,20051226,125400,90.77,90.77,90.77,90.77
USXUSD,20051226,125500,90.77,90.77,90.76,90.76
USXUSD,20051226,125600,90.76,90.76,90.76,90.76
USXUSD,20051226,125700,90.76,90.76,90.76,90.76
USXUSD,20051226,125800,90.76,90.76,90.75,90.75
USXUSD,20051226,125900,90.75,90.76,90.75,90.76
USXUSD,20051226,130000,90.76,90.76,90.76,90.76
USXUSD,20051226,130100,90.76,90.77,90.76,90.77
USXUSD,20051226,130200,90.77,90.77,90.76,90.76
USXUSD,20051226,130300,90.77,90.77,90.77,90.77
USXUSD,20051226,130500,90.77,90.77,90.77,90.77
USXUSD,20051226,130700,90.77,90.77,90.77,90.77
USXUSD,20051226,130800,90.77,90.77,90.77,90.77
USXUSD,20051226,130900,90.77,90.77,90.77,90.77
USXUSD,20051226,131000,90.77,90.77,90.77,90.77
USXUSD,20051226,131100,90.77,90.77,90.77,90.77
USXUSD,20051226,131200,90.77,90.77,90.77,90.77
USXUSD,20051226,131300,90.77,90.77,90.77,90.77
USXUSD,20051226,131400,90.77,90.77,90.77,90.77
USXUSD,20051226,131500,90.77,90.77,90.77,90.77
USXUSD,20051226,131600,90.77,90.77,90.77,90.77
USXUSD,20051226,131700,90.77,90.77,90.77,90.77
USXUSD,20051226,131800,90.77,90.77,90.77,90.77
USXUSD,20051226,131900,90.77,90.77,90.77,90.77
USXUSD,20051226,132000,90.77,90.77,90.77,90.77
USXUSD,20051226,132100,90.77,90.77,90.77,90.77
USXUSD,20051226,132200,90.77,90.77,90.77,90.77
USXUSD,20051226,132300,90.77,90.77,90.77,90.77
USXUSD,20051226,132400,90.77,90.77,90.77,90.77
USXUSD,20051226,132500,90.77,90.77,90.77,90.77
USXUSD,20051226,132600,90.77,90.77,90.77,90.77
USXUSD,20051226,132700,90.77,90.77,90.77,90.77
USXUSD,20051226,132800,90.77,90.77,90.77,90.77
USXUSD,20051226,132900,90.77,90.77,90.77,90.77
USXUSD,20051226,133000,90.77,90.77,90.77,90.77
USXUSD,20051226,133100,90.77,90.77,90.77,90.77
USXUSD,20051226,133200,90.77,90.77,90.77,90.77
USXUSD,20051226,133300,90.77,90.77,90.76,90.76
USXUSD,20051226,133400,90.76,90.76,90.76,90.76
USXUSD,20051226,133500,90.76,90.76,90.76,90.76
USXUSD,20051226,133600,90.76,90.76,90.76,90.76
USXUSD,20051226,133700,90.76,90.76,90.76,90.76
USXUSD,20051226,133800,90.76,90.76,90.76,90.76
USXUSD,20051226,133900,90.76,90.76,90.76,90.76
USXUSD,20051226,134000,90.76,90.76,90.76,90.76
USXUSD,20051226,134100,90.76,90.76,90.76,90.76
USXUSD,20051226,134200,90.76,90.76,90.76,90.76
USXUSD,20051226,134300,90.76,90.76,90.76,90.76
USXUSD,20051226,134400,90.76,90.76,90.76,90.76
USXUSD,20051226,134500,90.76,90.76,90.76,90.76
USXUSD,20051226,134600,90.76,90.76,90.76,90.76
USXUSD,20051226,134900,90.76,90.76,90.76,90.76
USXUSD,20051226,135000,90.77,90.77,90.76,90.76
USXUSD,20051226,135100,90.76,90.77,90.76,90.77
USXUSD,20051226,135200,90.77,90.77,90.77,90.77
USXUSD,20051226,135300,90.76,90.77,90.76,90.77
USXUSD,20051226,135400,90.77,90.77,90.76,90.76
USXUSD,20051226,135500,90.77,90.77,90.77,90.77
USXUSD,20051226,135600,90.77,90.77,90.77,90.77
USXUSD,20051226,135700,90.77,90.77,90.77,90.77
USXUSD,20051226,135800,90.77,90.77,90.77,90.77
USXUSD,20051226,135900,90.77,90.77,90.77,90.77
USXUSD,20051226,140000,90.77,90.77,90.76,90.76
USXUSD,20051226,140100,90.76,90.76,90.76,90.76
USXUSD,20051226,140200,90.76,90.76,90.76,90.76
USXUSD,20051226,140300,90.76,90.76,90.75,90.75
USXUSD,20051226,140400,90.75,90.75,90.75,90.75
USXUSD,20051226,140500,90.75,90.75,90.75,90.75
USXUSD,20051226,140600,90.75,90.76,90.75,90.76
USXUSD,20051226,140700,90.76,90.76,90.76,90.76
USXUSD,20051226,140800,90.76,90.76,90.76,90.76
USXUSD,20051226,140900,90.76,90.76,90.76,90.76
USXUSD,20051226,141000,90.76,90.76,90.76,90.76
USXUSD,20051226,141100,90.76,90.76,90.76,90.76
USXUSD,20051226,141200,90.76,90.76,90.76,90.76
USXUSD,20051226,141300,90.76,90.76,90.76,90.76
USXUSD,20051226,141400,90.76,90.76,90.76,90.76
USXUSD,20051226,141500,90.76,90.76,90.76,90.76
USXUSD,20051226,141600,90.76,90.76,90.76,90.76
USXUSD,20051226,141700,90.76,90.76,90.76,90.76
USXUSD,20051226,141900,90.76,90.76,90.76,90.76
USXUSD,20051226,142000,90.76,90.76,90.76,90.76
USXUSD,20051226,142100,90.77,90.77,90.77,90.77
USXUSD,20051226,142300,90.77,90.77,90.77,90.77
USXUSD,20051226,142400,90.77,90.77,90.77,90.77
USXUSD,20051226,142500,90.77,90.77,90.77,90.77
USXUSD,20051226,142600,90.77,90.77,90.77,90.77
USXUSD,20051226,142700,90.77,90.77,90.77,90.77
USXUSD,20051226,142800,90.77,90.77,90.76,90.76
USXUSD,20051226,142900,90.76,90.76,90.76,90.76
USXUSD,20051226,143000,90.76,90.76,90.76,90.76
USXUSD,20051226,143100,90.76,90.76,90.76,90.76
USXUSD,20051226,143200,90.76,90.76,90.76,90.76
USXUSD,20051226,143300,90.76,90.76,90.76,90.76
USXUSD,20051226,143400,90.76,90.76,90.76,90.76
USXUSD,20051226,143500,90.76,90.76,90.76,90.76
USXUSD,20051226,143600,90.76,90.76,90.76,90.76
USXUSD,20051226,143700,90.76,90.76,90.76,90.76
USXUSD,20051226,143800,90.76,90.76,90.76,90.76
USXUSD,20051226,143900,90.76,90.77,90.76,90.76
USXUSD,20051226,144000,90.76,90.76,90.76,90.76
USXUSD,20051226,144100,90.76,90.76,90.76,90.76
USXUSD,20051226,144200,90.76,90.76,90.76,90.76
USXUSD,20051226,144300,90.76,90.76,90.76,90.76
USXUSD,20051226,144400,90.76,90.76,90.76,90.76
USXUSD,20051226,144500,90.76,90.76,90.76,90.76
USXUSD,20051226,144600,90.77,90.77,90.77,90.77
USXUSD,20051226,144700,90.77,90.77,90.77,90.77
USXUSD,20051226,144800,90.77,90.77,90.77,90.77
USXUSD,20051226,144900,90.77,90.77,90.77,90.77
USXUSD,20051226,145000,90.77,90.77,90.77,90.77
USXUSD,20051226,145100,90.77,90.77,90.77,90.77
USXUSD,20051226,145200,90.78,90.80,90.78,90.79
USXUSD,20051226,145300,90.79,90.79,90.79,90.79
USXUSD,20051226,145400,90.79,90.79,90.79,90.79
USXUSD,20051226,145500,90.79,90.79,90.79,90.79
USXUSD,20051226,145600,90.79,90.79,90.79,90.79
USXUSD,20051226,145700,90.79,90.79,90.79,90.79
USXUSD,20051226,145800,90.79,90.79,90.78,90.78
USXUSD,20051226,145900,90.78,90.79,90.78,90.79
USXUSD,20051226,150000,90.79,90.79,90.79,90.79
USXUSD,20051226,150100,90.80,90.80,90.80,90.80
USXUSD,20051226,150200,90.80,90.80,90.80,90.80
USXUSD,20051226,150300,90.80,90.80,90.80,90.80
USXUSD,20051226,150400,90.80,90.80,90.80,90.80
USXUSD,20051226,150500,90.80,90.80,90.80,90.80
USXUSD,20051226,150600,90.80,90.80,90.80,90.80
USXUSD,20051226,150700,90.80,90.80,90.80,90.80
USXUSD,20051226,150800,90.80,90.80,90.80,90.80
USXUSD,20051226,150900,90.80,90.80,90.80,90.80
USXUSD,20051226,151000,90.80,90.80,90.80,90.80
USXUSD,20051226,151100,90.79,90.79,90.79,90.79
USXUSD,20051226,151200,90.79,90.79,90.79,90.79
USXUSD,20051226,151300,90.79,90.79,90.79,90.79
USXUSD,20051226,151400,90.79,90.79,90.79,90.79
USXUSD,20051226,151500,90.79,90.79,90.79,90.79
USXUSD,20051226,151600,90.79,90.80,90.79,90.80
USXUSD,20051226,151700,90.80,90.80,90.78,90.78
USXUSD,20051226,151800,90.79,90.79,90.79,90.79
USXUSD,20051226,151900,90.79,90.79,90.79,90.79
USXUSD,20051226,152000,90.79,90.79,90.79,90.79
USXUSD,20051226,152100,90.79,90.79,90.79,90.79
USXUSD,20051226,152200,90.79,90.79,90.79,90.79
USXUSD,20051226,152300,90.79,90.79,90.79,90.79
USXUSD,20051226,152400,90.79,90.79,90.79,90.79
USXUSD,20051226,152500,90.79,90.79,90.79,90.79
USXUSD,20051226,152600,90.79,90.79,90.79,90.79
USXUSD,20051226,152700,90.79,90.79,90.79,90.79
USXUSD,20051226,152800,90.79,90.79,90.79,90.79
USXUSD,20051226,153000,90.79,90.79,90.79,90.79
USXUSD,20051226,153100,90.79,90.79,90.79,90.79
USXUSD,20051226,153200,90.79,90.79,90.79,90.79
USXUSD,20051226,153300,90.81,90.81,90.80,90.80
USXUSD,20051226,153400,90.80,90.80,90.79,90.79
USXUSD,20051226,153500,90.79,90.79,90.79,90.79
USXUSD,20051226,153600,90.80,90.80,90.80,90.80
USXUSD,20051226,153700,90.80,90.80,90.80,90.80
USXUSD,20051226,153800,90.80,90.80,90.80,90.80
USXUSD,20051226,153900,90.80,90.80,90.80,90.80
USXUSD,20051226,154000,90.80,90.80,90.80,90.80
USXUSD,20051226,154100,90.80,90.80,90.80,90.80
USXUSD,20051226,154200,90.80,90.81,90.80,90.81
USXUSD,20051226,154300,90.81,90.81,90.80,90.81
USXUSD,20051226,154400,90.81,90.81,90.81,90.81
USXUSD,20051226,154500,90.81,90.81,90.80,90.81
USXUSD,20051226,154600,90.81,90.81,90.81,90.81
USXUSD,20051226,154700,90.81,90.81,90.81,90.81
USXUSD,20051226,154800,90.80,90.80,90.80,90.80
USXUSD,20051226,154900,90.80,90.80,90.80,90.80
USXUSD,20051226,155000,90.80,90.80,90.80,90.80
USXUSD,20051226,155100,90.80,90.81,90.80,90.80
USXUSD,20051226,155200,90.80,90.80,90.80,90.80
USXUSD,20051226,155300,90.80,90.80,90.80,90.80
USXUSD,20051226,155400,90.80,90.80,90.80,90.80
USXUSD,20051226,155500,90.80,90.81,90.80,90.81
USXUSD,20051226,155600,90.81,90.81,90.81,90.81
USXUSD,20051226,155700,90.81,90.81,90.81,90.81
USXUSD,20051226,155800,90.81,90.82,90.81,90.81
USXUSD,20051226,155900,90.81,90.81,90.81,90.81
USXUSD,20051226,160000,90.81,90.81,90.81,90.81
USXUSD,20051226,160200,90.81,90.81,90.81,90.81
USXUSD,20051226,160300,90.81,90.83,90.81,90.83
USXUSD,20051226,160400,90.83,90.83,90.83,90.83
USXUSD,20051226,160500,90.83,90.83,90.83,90.83
USXUSD,20051226,160600,90.83,90.83,90.83,90.83
USXUSD,20051226,160700,90.83,90.83,90.83,90.83
USXUSD,20051226,160800,90.84,90.84,90.84,90.84
USXUSD,20051226,160900,90.84,90.84,90.84,90.84
USXUSD,20051226,161000,90.84,90.84,90.83,90.83
USXUSD,20051226,161100,90.83,90.83,90.83,90.83
USXUSD,20051226,161200,90.83,90.83,90.83,90.83
USXUSD,20051226,161300,90.83,90.83,90.83,90.83
USXUSD,20051226,161400,90.83,90.83,90.83,90.83
USXUSD,20051226,161500,90.84,90.84,90.84,90.84
USXUSD,20051226,161600,90.84,90.84,90.84,90.84
USXUSD,20051226,161700,90.84,90.84,90.83,90.84
USXUSD,20051226,161800,90.84,90.84,90.84,90.84
USXUSD,20051226,161900,90.84,90.84,90.84,90.84
USXUSD,20051226,162000,90.84,90.84,90.83,90.83
USXUSD,20051226,162100,90.83,90.83,90.83,90.83
USXUSD,20051226,162200,90.83,90.83,90.81,90.81
USXUSD,20051226,162300,90.80,90.80,90.80,90.80
USXUSD,20051226,162400,90.80,90.80,90.80,90.80
USXUSD,20051226,162600,90.80,90.80,90.80,90.80
USXUSD,20051226,162700,90.80,90.80,90.80,90.80
USXUSD,20051226,162800,90.80,90.80,90.80,90.80
USXUSD,20051226,162900,90.80,90.81,90.80,90.81
USXUSD,20051226,163000,90.82,90.82,90.82,90.82
USXUSD,20051226,163100,90.82,90.82,90.82,90.82
USXUSD,20051226,163200,90.82,90.82,90.82,90.82
USXUSD,20051226,163300,90.82,90.82,90.81,90.81
USXUSD,20051226,163400,90.81,90.81,90.81,90.81
USXUSD,20051226,163500,90.81,90.82,90.81,90.82
USXUSD,20051226,163600,90.82,90.82,90.82,90.82
USXUSD,20051226,163700,90.82,90.82,90.82,90.82
USXUSD,20051226,163800,90.82,90.82,90.82,90.82
USXUSD,20051226,163900,90.82,90.82,90.82,90.82
USXUSD,20051226,164000,90.82,90.82,90.82,90.82
USXUSD,20051226,164100,90.82,90.82,90.82,90.82
USXUSD,20051226,164200,90.82,90.82,90.82,90.82
USXUSD,20051226,164300,90.82,90.82,90.82,90.82
USXUSD,20051226,164400,90.82,90.82,90.82,90.82
USXUSD,20051226,164500,90.82,90.82,90.82,90.82
USXUSD,20051226,164700,90.82,90.82,90.82,90.82
USXUSD,20051226,164800,90.82,90.82,90.82,90.82
USXUSD,20051226,164900,90.82,90.82,90.82,90.82
USXUSD,20051226,165000,90.82,90.82,90.82,90.82
USXUSD,20051226,165100,90.82,90.82,90.81,90.81
USXUSD,20051226,165200,90.81,90.81,90.81,90.81
USXUSD,20051226,165300,90.81,90.81,90.81,90.81
USXUSD,20051226,165400,90.81,90.82,90.81,90.82
USXUSD,20051226,165500,90.82,90.82,90.82,90.82
USXUSD,20051226,165600,90.82,90.82,90.82,90.82
USXUSD,20051226,165700,90.83,90.83,90.83,90.83
USXUSD,20051226,165800,90.83,90.84,90.83,90.84
USXUSD,20051226,165900,90.84,90.84,90.84,90.84
USXUSD,20051226,170000,90.84,90.85,90.84,90.85
USXUSD,20051226,170100,90.85,90.85,90.85,90.85
USXUSD,20051226,170200,90.85,90.85,90.85,90.85
USXUSD,20051226,170300,90.85,90.85,90.85,90.85
USXUSD,20051226,170400,90.85,90.85,90.85,90.85
USXUSD,20051226,170500,90.85,90.85,90.85,90.85
USXUSD,20051226,170600,90.85,90.86,90.85,90.86
USXUSD,20051226,170700,90.86,90.86,90.86,90.86
USXUSD,20051226,170800,90.86,90.86,90.86,90.86
USXUSD,20051226,170900,90.86,90.86,90.86,90.86
USXUSD,20051226,171000,90.86,90.86,90.85,90.85
USXUSD,20051226,171100,90.85,90.85,90.85,90.85
USXUSD,20051226,171200,90.85,90.86,90.85,90.86
USXUSD,20051226,171300,90.86,90.86,90.86,90.86
USXUSD,20051226,171400,90.86,90.86,90.86,90.86
USXUSD,20051226,171500,90.86,90.86,90.84,90.84
USXUSD,20051226,171600,90.84,90.84,90.82,90.82
USXUSD,20051226,171700,90.82,90.83,90.82,90.83
USXUSD,20051226,171800,90.82,90.82,90.82,90.82
USXUSD,20051226,171900,90.82,90.82,90.82,90.82
USXUSD,20051226,172000,90.82,90.82,90.82,90.82
USXUSD,20051226,172100,90.82,90.82,90.82,90.82
USXUSD,20051226,172200,90.82,90.82,90.82,90.82
USXUSD,20051226,172300,90.82,90.82,90.82,90.82
USXUSD,20051226,172400,90.82,90.82,90.82,90.82
USXUSD,20051226,172500,90.82,90.82,90.82,90.82
USXUSD,20051226,172600,90.82,90.82,90.82,90.82
USXUSD,20051226,172700,90.82,90.82,90.82,90.82
USXUSD,20051226,172800,90.82,90.82,90.82,90.82
USXUSD,20051226,172900,90.82,90.82,90.82,90.82
USXUSD,20051226,173000,90.82,90.82,90.82,90.82
USXUSD,20051226,173100,90.82,90.82,90.82,90.82
USXUSD,20051226,173200,90.82,90.82,90.82,90.82
USXUSD,20051226,173300,90.82,90.82,90.82,90.82
USXUSD,20051226,173400,90.82,90.82,90.82,90.82
USXUSD,20051226,173500,90.82,90.82,90.82,90.82
USXUSD,20051226,173600,90.82,90.82,90.82,90.82
USXUSD,20051226,173700,90.82,90.82,90.82,90.82
USXUSD,20051226,173800,90.82,90.82,90.82,90.82
USXUSD,20051226,173900,90.82,90.82,90.82,90.82
USXUSD,20051226,174000,90.82,90.82,90.82,90.82
USXUSD,20051226,174100,90.82,90.82,90.82,90.82
USXUSD,20051226,174200,90.82,90.82,90.82,90.82
USXUSD,20051226,174300,90.82,90.83,90.82,90.83
USXUSD,20051226,174400,90.83,90.83,90.82,90.82
USXUSD,20051226,174500,90.82,90.82,90.82,90.82
USXUSD,20051226,174600,90.82,90.82,90.82,90.82
USXUSD,20051226,174700,90.82,90.82,90.82,90.82
USXUSD,20051226,174800,90.82,90.82,90.82,90.82
USXUSD,20051226,174900,90.82,90.82,90.82,90.82
USXUSD,20051226,175000,90.82,90.82,90.82,90.82
USXUSD,20051226,175100,90.82,90.84,90.82,90.84
USXUSD,20051226,175200,90.84,90.84,90.84,90.84
USXUSD,20051226,175300,90.84,90.84,90.84,90.84
USXUSD,20051226,175400,90.84,90.84,90.84,90.84
USXUSD,20051226,175500,90.84,90.84,90.84,90.84
USXUSD,20051226,175600,90.84,90.84,90.84,90.84
USXUSD,20051226,175700,90.84,90.84,90.84,90.84
USXUSD,20051226,175800,90.84,90.84,90.84,90.84
USXUSD,20051226,175900,90.84,90.84,90.84,90.84
USXUSD,20051226,180000,90.84,90.84,90.84,90.84
USXUSD,20051226,180100,90.84,90.84,90.84,90.84
USXUSD,20051226,180200,90.84,90.84,90.84,90.84
USXUSD,20051226,180300,90.84,90.84,90.84,90.84
USXUSD,20051226,180400,90.84,90.84,90.84,90.84
USXUSD,20051226,180500,90.84,90.84,90.84,90.84
USXUSD,20051226,180600,90.84,90.84,90.84,90.84
USXUSD,20051226,180700,90.84,90.84,90.84,90.84
USXUSD,20051226,180800,90.84,90.84,90.84,90.84
USXUSD,20051226,180900,90.84,90.84,90.84,90.84
USXUSD,20051226,181000,90.84,90.84,90.84,90.84
USXUSD,20051226,181100,90.84,90.84,90.84,90.84
USXUSD,20051226,181200,90.84,90.84,90.84,90.84
USXUSD,20051226,181300,90.84,90.84,90.83,90.83
USXUSD,20051226,181400,90.83,90.83,90.83,90.83
USXUSD,20051226,181500,90.83,90.83,90.83,90.83
USXUSD,20051226,181600,90.83,90.83,90.83,90.83
USXUSD,20051226,181700,90.83,90.83,90.82,90.82
USXUSD,20051226,181800,90.83,90.83,90.83,90.83
USXUSD,20051226,181900,90.83,90.83,90.83,90.83
USXUSD,20051226,182000,90.82,90.82,90.82,90.82
USXUSD,20051226,182100,90.82,90.82,90.82,90.82
USXUSD,20051226,182200,90.82,90.82,90.82,90.82
USXUSD,20051226,182300,90.82,90.83,90.82,90.83
USXUSD,20051226,182400,90.83,90.83,90.83,90.83
USXUSD,20051226,182500,90.83,90.83,90.83,90.83
USXUSD,20051226,182600,90.83,90.83,90.83,90.83
USXUSD,20051226,182700,90.82,90.82,90.82,90.82
USXUSD,20051226,182800,90.82,90.82,90.82,90.82
USXUSD,20051226,182900,90.82,90.82,90.82,90.82
USXUSD,20051226,183000,90.82,90.82,90.82,90.82
USXUSD,20051226,183100,90.82,90.82,90.80,90.80
USXUSD,20051226,183200,90.80,90.80,90.80,90.80
USXUSD,20051226,183300,90.80,90.80,90.80,90.80
USXUSD,20051226,183400,90.80,90.80,90.80,90.80
USXUSD,20051226,183500,90.80,90.80,90.80,90.80
USXUSD,20051226,183600,90.80,90.80,90.79,90.79
USXUSD,20051226,183700,90.79,90.79,90.79,90.79
USXUSD,20051226,183800,90.79,90.79,90.79,90.79
USXUSD,20051226,183900,90.79,90.79,90.79,90.79
USXUSD,20051226,184000,90.79,90.79,90.79,90.79
USXUSD,20051226,184100,90.79,90.79,90.79,90.79
USXUSD,20051226,184200,90.79,90.79,90.79,90.79
USXUSD,20051226,184300,90.79,90.79,90.79,90.79
USXUSD,20051226,184400,90.79,90.79,90.79,90.79
USXUSD,20051226,184500,90.79,90.79,90.79,90.79
USXUSD,20051226,184600,90.79,90.79,90.78,90.78
USXUSD,20051226,184700,90.78,90.78,90.78,90.78
USXUSD,20051226,184800,90.78,90.78,90.78,90.78
USXUSD,20051226,184900,90.78,90.78,90.78,90.78
USXUSD,20051226,185000,90.78,90.78,90.78,90.78
USXUSD,20051226,185100,90.78,90.78,90.78,90.78
USXUSD,20051226,185200,90.78,90.78,90.78,90.78
USXUSD,20051226,185300,90.78,90.78,90.78,90.78
USXUSD,20051226,185400,90.78,90.78,90.78,90.78
USXUSD,20051226,185500,90.78,90.78,90.78,90.78
USXUSD,20051226,185600,90.78,90.78,90.78,90.78
USXUSD,20051226,185700,90.78,90.78,90.78,90.78
USXUSD,20051226,185800,90.78,90.78,90.77,90.77
USXUSD,20051226,185900,90.77,90.77,90.77,90.77
USXUSD,20051226,190000,90.77,90.77,90.77,90.77
USXUSD,20051226,190100,90.77,90.78,90.77,90.78
USXUSD,20051226,190300,90.78,90.78,90.78,90.78
USXUSD,20051226,190400,90.77,90.77,90.77,90.77
USXUSD,20051226,190500,90.77,90.77,90.77,90.77
USXUSD,20051226,190600,90.78,90.78,90.78,90.78
USXUSD,20051226,190700,90.78,90.78,90.78,90.78
USXUSD,20051226,190800,90.78,90.78,90.78,90.78
USXUSD,20051226,190900,90.78,90.78,90.78,90.78
USXUSD,20051226,191000,90.77,90.77,90.77,90.77
USXUSD,20051226,191100,90.77,90.77,90.77,90.77
USXUSD,20051226,191200,90.77,90.77,90.77,90.77
USXUSD,20051226,191300,90.77,90.77,90.77,90.77
USXUSD,20051226,191400,90.77,90.77,90.77,90.77
USXUSD,20051226,191500,90.77,90.77,90.77,90.77
USXUSD,20051226,191600,90.77,90.77,90.77,90.77
USXUSD,20051226,191700,90.77,90.77,90.77,90.77
USXUSD,20051226,191800,90.77,90.77,90.77,90.77
USXUSD,20051226,191900,90.77,90.77,90.77,90.77
USXUSD,20051226,192000,90.77,90.77,90.77,90.77
USXUSD,20051226,192100,90.77,90.77,90.77,90.77
USXUSD,20051226,192200,90.77,90.77,90.77,90.77
USXUSD,20051226,192300,90.77,90.77,90.77,90.77
USXUSD,20051226,192400,90.77,90.77,90.77,90.77
USXUSD,20051226,192500,90.77,90.77,90.77,90.77
USXUSD,20051226,192600,90.77,90.78,90.77,90.78
USXUSD,20051226,192700,90.78,90.78,90.78,90.78
USXUSD,20051226,192800,90.78,90.78,90.78,90.78
USXUSD,20051226,192900,90.78,90.78,90.78,90.78
USXUSD,20051226,193000,90.78,90.78,90.78,90.78
USXUSD,20051226,193100,90.78,90.78,90.78,90.78
USXUSD,20051226,193200,90.78,90.78,90.78,90.78
USXUSD,20051226,193300,90.78,90.78,90.78,90.78
USXUSD,20051226,193400,90.78,90.78,90.77,90.77
USXUSD,20051226,193500,90.77,90.77,90.77,90.77
USXUSD,20051226,193600,90.77,90.77,90.77,90.77
USXUSD,20051226,193700,90.77,90.77,90.77,90.77
USXUSD,20051226,193800,90.77,90.78,90.77,90.78
USXUSD,20051226,193900,90.78,90.78,90.78,90.78
USXUSD,20051226,194000,90.78,90.78,90.78,90.78
USXUSD,20051226,194200,90.78,90.78,90.78,90.78
USXUSD,20051226,194300,90.78,90.78,90.78,90.78
USXUSD,20051226,194400,90.78,90.78,90.78,90.78
USXUSD,20051226,194500,90.78,90.78,90.78,90.78
USXUSD,20051226,194600,90.78,90.78,90.78,90.78
USXUSD,20051226,194700,90.78,90.78,90.78,90.78
USXUSD,20051226,194800,90.78,90.78,90.78,90.78
USXUSD,20051226,194900,90.78,90.78,90.77,90.77
USXUSD,20051226,195000,90.77,90.77,90.77,90.77
USXUSD,20051226,195200,90.77,90.77,90.77,90.77
USXUSD,20051226,195300,90.77,90.77,90.77,90.77
USXUSD,20051226,195400,90.77,90.77,90.77,90.77
USXUSD,20051226,195500,90.77,90.77,90.77,90.77
USXUSD,20051226,195600,90.77,90.77,90.77,90.77
USXUSD,20051226,195800,90.77,90.77,90.77,90.77
USXUSD,20051226,195900,90.77,90.77,90.77,90.77
USXUSD,20051226,200000,90.77,90.77,90.77,90.77
USXUSD,20051226,200100,90.77,90.77,90.77,90.77
USXUSD,20051226,200200,90.78,90.78,90.78,90.78
USXUSD,20051226,200300,90.78,90.78,90.78,90.78
USXUSD,20051226,200400,90.78,90.78,90.78,90.78
USXUSD,20051226,200500,90.78,90.78,90.78,90.78
USXUSD,20051226,200600,90.79,90.79,90.79,90.79
USXUSD,20051226,200700,90.79,90.79,90.79,90.79
USXUSD,20051226,200800,90.79,90.79,90.79,90.79
USXUSD,20051226,200900,90.79,90.79,90.79,90.79
USXUSD,20051226,201000,90.79,90.79,90.79,90.79
USXUSD,20051226,201100,90.79,90.79,90.79,90.79
USXUSD,20051226,201200,90.79,90.79,90.79,90.79
USXUSD,20051226,201300,90.79,90.79,90.79,90.79
USXUSD,20051226,201400,90.79,90.79,90.79,90.79
USXUSD,20051226,201500,90.79,90.79,90.79,90.79
USXUSD,20051226,201600,90.79,90.79,90.79,90.79
USXUSD,20051226,201800,90.79,90.79,90.79,90.79
USXUSD,20051226,201900,90.79,90.79,90.79,90.79
USXUSD,20051226,202000,90.79,90.79,90.79,90.79
USXUSD,20051226,202100,90.79,90.79,90.79,90.79
USXUSD,20051226,202200,90.79,90.79,90.79,90.79
USXUSD,20051226,202300,90.79,90.79,90.79,90.79
USXUSD,20051226,202400,90.79,90.79,90.79,90.79
USXUSD,20051226,202500,90.79,90.79,90.79,90.79
USXUSD,20051226,202600,90.79,90.79,90.78,90.78
USXUSD,20051226,202700,90.78,90.78,90.78,90.78
USXUSD,20051226,202800,90.78,90.78,90.78,90.78
USXUSD,20051226,202900,90.78,90.78,90.78,90.78
USXUSD,20051226,203000,90.78,90.78,90.78,90.78
USXUSD,20051226,203100,90.78,90.78,90.78,90.78
USXUSD,20051226,203200,90.78,90.78,90.78,90.78
USXUSD,20051226,203300,90.78,90.78,90.78,90.78
USXUSD,20051226,203400,90.78,90.78,90.78,90.78
USXUSD,20051226,203500,90.78,90.78,90.78,90.78
USXUSD,20051226,203600,90.78,90.78,90.78,90.78
USXUSD,20051226,203700,90.78,90.78,90.78,90.78
USXUSD,20051226,203800,90.78,90.78,90.78,90.78
USXUSD,20051226,203900,90.78,90.78,90.78,90.78
USXUSD,20051226,204000,90.78,90.78,90.77,90.77
USXUSD,20051226,204100,90.77,90.77,90.77,90.77
USXUSD,20051226,204200,90.77,90.77,90.77,90.77
USXUSD,20051226,204300,90.77,90.77,90.77,90.77
USXUSD,20051226,204400,90.77,90.77,90.77,90.77
USXUSD,20051226,204500,90.77,90.77,90.77,90.77
USXUSD,20051226,204600,90.77,90.77,90.77,90.77
USXUSD,20051226,204700,90.77,90.77,90.77,90.77
USXUSD,20051226,204800,90.77,90.77,90.77,90.77
USXUSD,20051226,204900,90.77,90.77,90.77,90.77
USXUSD,20051226,205000,90.77,90.77,90.77,90.77
USXUSD,20051226,205100,90.77,90.77,90.77,90.77
USXUSD,20051226,205200,90.77,90.78,90.77,90.78
USXUSD,20051226,205300,90.78,90.78,90.78,90.78
USXUSD,20051226,205400,90.78,90.78,90.78,90.78
USXUSD,20051226,205500,90.78,90.78,90.78,90.78
USXUSD,20051226,205600,90.78,90.78,90.78,90.78
USXUSD,20051226,205700,90.78,90.78,90.78,90.78
USXUSD,20051226,205800,90.78,90.78,90.78,90.78
USXUSD,20051226,205900,90.78,90.78,90.78,90.78
USXUSD,20051226,210100,90.78,90.78,90.78,90.78
USXUSD,20051226,210200,90.78,90.78,90.78,90.78
USXUSD,20051226,210300,90.78,90.78,90.78,90.78
USXUSD,20051226,210400,90.78,90.78,90.78,90.78
USXUSD,20051226,210500,90.78,90.78,90.78,90.78
USXUSD,20051226,210700,90.78,90.78,90.78,90.78
USXUSD,20051226,210800,90.78,90.78,90.78,90.78
USXUSD,20051226,210900,90.78,90.78,90.78,90.78
USXUSD,20051226,211000,90.78,90.78,90.78,90.78
USXUSD,20051226,211100,90.78,90.78,90.78,90.78
USXUSD,20051226,211200,90.78,90.78,90.78,90.78
USXUSD,20051226,211300,90.78,90.78,90.78,90.78
USXUSD,20051226,211400,90.78,90.78,90.78,90.78
USXUSD,20051226,211500,90.78,90.78,90.78,90.78
USXUSD,20051226,211600,90.78,90.78,90.78,90.78
USXUSD,20051226,211700,90.78,90.78,90.78,90.78
USXUSD,20051226,211800,90.78,90.78,90.78,90.78
USXUSD,20051226,211900,90.78,90.78,90.78,90.78
USXUSD,20051226,212000,90.78,90.78,90.78,90.78
USXUSD,20051226,212100,90.78,90.79,90.78,90.79
USXUSD,20051226,212200,90.79,90.79,90.79,90.79
USXUSD,20051226,212300,90.79,90.79,90.79,90.79
USXUSD,20051226,212400,90.79,90.79,90.79,90.79
USXUSD,20051226,212500,90.79,90.79,90.79,90.79
USXUSD,20051226,212600,90.79,90.79,90.79,90.79
USXUSD,20051226,212700,90.79,90.79,90.79,90.79
USXUSD,20051226,212800,90.79,90.79,90.78,90.78
USXUSD,20051226,212900,90.78,90.78,90.78,90.78
USXUSD,20051226,213000,90.78,90.78,90.78,90.78
USXUSD,20051226,213100,90.78,90.78,90.78,90.78
USXUSD,20051226,213200,90.78,90.78,90.78,90.78
USXUSD,20051226,213300,90.78,90.78,90.78,90.78
USXUSD,20051226,213400,90.78,90.78,90.78,90.78
USXUSD,20051226,213500,90.78,90.78,90.78,90.78
USXUSD,20051226,213600,90.78,90.78,90.78,90.78
USXUSD,20051226,213700,90.78,90.78,90.78,90.78
USXUSD,20051226,213800,90.78,90.78,90.78,90.78
USXUSD,20051226,213900,90.78,90.78,90.78,90.78
USXUSD,20051226,214000,90.78,90.78,90.78,90.78
USXUSD,20051226,214100,90.78,90.78,90.78,90.78
USXUSD,20051226,214200,90.78,90.78,90.77,90.78
USXUSD,20051226,214300,90.78,90.78,90.78,90.78
USXUSD,20051226,214400,90.78,90.78,90.78,90.78
USXUSD,20051226,214500,90.78,90.78,90.78,90.78
USXUSD,20051226,214600,90.78,90.78,90.78,90.78
USXUSD,20051226,214700,90.78,90.79,90.78,90.79
USXUSD,20051226,214800,90.79,90.79,90.79,90.79
USXUSD,20051226,214900,90.79,90.79,90.79,90.79
USXUSD,20051226,215000,90.79,90.79,90.79,90.79
USXUSD,20051226,215100,90.79,90.79,90.79,90.79
USXUSD,20051226,215200,90.79,90.79,90.79,90.79
USXUSD,20051226,215300,90.79,90.79,90.79,90.79
USXUSD,20051226,215400,90.79,90.79,90.79,90.79
USXUSD,20051226,215500,90.79,90.79,90.79,90.79
USXUSD,20051226,215600,90.79,90.80,90.79,90.79
USXUSD,20051226,215700,90.80,90.80,90.80,90.80
USXUSD,20051226,215800,90.80,90.80,90.80,90.80
USXUSD,20051226,215900,90.80,90.80,90.80,90.80
USXUSD,20051226,220000,90.80,90.80,90.80,90.80
USXUSD,20051226,220100,90.80,90.80,90.80,90.80
USXUSD,20051226,220200,90.80,90.80,90.80,90.80
USXUSD,20051226,220300,90.80,90.80,90.80,90.80
USXUSD,20051226,220400,90.80,90.80,90.80,90.80
USXUSD,20051226,220500,90.80,90.80,90.80,90.80
USXUSD,20051226,220600,90.80,90.80,90.80,90.80
USXUSD,20051226,220700,90.80,90.80,90.80,90.80
USXUSD,20051226,220800,90.80,90.80,90.80,90.80
USXUSD,20051226,220900,90.80,90.80,90.80,90.80
USXUSD,20051226,221000,90.80,90.80,90.80,90.80
USXUSD,20051226,221100,90.80,90.80,90.80,90.80
USXUSD,20051226,221200,90.80,90.80,90.80,90.80
USXUSD,20051226,221300,90.80,90.80,90.80,90.80
USXUSD,20051226,221400,90.80,90.81,90.80,90.80
USXUSD,20051226,221500,90.82,90.82,90.82,90.82
USXUSD,20051226,221600,90.82,90.82,90.82,90.82
USXUSD,20051226,221700,90.82,90.82,90.82,90.82
USXUSD,20051226,221800,90.82,90.82,90.82,90.82
USXUSD,20051226,221900,90.82,90.82,90.82,90.82
USXUSD,20051226,222000,90.82,90.82,90.82,90.82
USXUSD,20051226,222100,90.82,90.82,90.82,90.82
USXUSD,20051226,222200,90.82,90.82,90.82,90.82
USXUSD,20051226,222300,90.82,90.82,90.82,90.82
USXUSD,20051226,222400,90.82,90.82,90.82,90.82
USXUSD,20051226,222600,90.82,90.83,90.82,90.83
USXUSD,20051226,222700,90.83,90.83,90.83,90.83
USXUSD,20051226,222800,90.83,90.83,90.83,90.83
USXUSD,20051226,222900,90.83,90.83,90.83,90.83
USXUSD,20051226,223000,90.83,90.83,90.83,90.83
USXUSD,20051226,223100,90.84,90.84,90.84,90.84
USXUSD,20051226,223200,90.84,90.84,90.84,90.84
USXUSD,20051226,223300,90.84,90.84,90.84,90.84
USXUSD,20051226,223400,90.85,90.85,90.85,90.85
USXUSD,20051226,223500,90.85,90.85,90.85,90.85
USXUSD,20051226,223600,90.85,90.85,90.85,90.85
USXUSD,20051226,223700,90.85,90.85,90.85,90.85
USXUSD,20051226,223800,90.85,90.85,90.85,90.85
USXUSD,20051226,223900,90.85,90.85,90.85,90.85
USXUSD,20051226,224000,90.85,90.85,90.85,90.85
USXUSD,20051226,224100,90.85,90.85,90.85,90.85
USXUSD,20051226,224200,90.85,90.85,90.85,90.85
USXUSD,20051226,224300,90.85,90.85,90.84,90.84
USXUSD,20051226,224400,90.84,90.84,90.84,90.84
USXUSD,20051226,224500,90.84,90.84,90.84,90.84
USXUSD,20051226,224600,90.84,90.85,90.84,90.85
USXUSD,20051226,224700,90.85,90.85,90.85,90.85
USXUSD,20051226,224800,90.85,90.85,90.85,90.85
USXUSD,20051226,224900,90.85,90.85,90.84,90.84
USXUSD,20051226,225000,90.84,90.84,90.84,90.84
USXUSD,20051226,225100,90.84,90.84,90.84,90.84
USXUSD,20051226,225200,90.84,90.84,90.84,90.84
USXUSD,20051226,225300,90.84,90.85,90.84,90.85
USXUSD,20051226,225400,90.85,90.85,90.85,90.85
USXUSD,20051226,225500,90.85,90.85,90.85,90.85
USXUSD,20051226,225600,90.85,90.85,90.85,90.85
USXUSD,20051226,225700,90.85,90.85,90.85,90.85
USXUSD,20051226,225800,90.85,90.85,90.85,90.85
USXUSD,20051226,225900,90.85,90.86,90.85,90.86
USXUSD,20051226,230000,90.86,90.86,90.86,90.86
USXUSD,20051226,230100,90.86,90.86,90.85,90.85
USXUSD,20051226,230200,90.85,90.85,90.85,90.85
USXUSD,20051226,230400,90.86,90.87,90.86,90.87
USXUSD,20051226,230500,90.87,90.87,90.87,90.87
USXUSD,20051226,230600,90.87,90.87,90.87,90.87
USXUSD,20051226,230700,90.87,90.87,90.86,90.86
USXUSD,20051226,230800,90.85,90.86,90.85,90.86
USXUSD,20051226,230900,90.86,90.86,90.86,90.86
USXUSD,20051226,231000,90.86,90.87,90.86,90.87
USXUSD,20051226,231100,90.86,90.86,90.86,90.86
USXUSD,20051226,231200,90.86,90.86,90.85,90.85
USXUSD,20051226,231300,90.85,90.85,90.84,90.84
USXUSD,20051226,231400,90.84,90.85,90.84,90.85
USXUSD,20051226,231500,90.85,90.85,90.85,90.85
USXUSD,20051226,231600,90.85,90.85,90.85,90.85
USXUSD,20051226,231700,90.85,90.85,90.85,90.85
USXUSD,20051226,231800,90.84,90.84,90.84,90.84
USXUSD,20051226,231900,90.84,90.85,90.84,90.84
USXUSD,20051226,232000,90.84,90.84,90.84,90.84
USXUSD,20051226,232100,90.84,90.84,90.84,90.84
USXUSD,20051226,232200,90.84,90.84,90.84,90.84
USXUSD,20051226,232300,90.84,90.84,90.84,90.84
USXUSD,20051226,232400,90.84,90.84,90.84,90.84
USXUSD,20051226,232500,90.84,90.85,90.84,90.85
USXUSD,20051226,232600,90.85,90.85,90.85,90.85
USXUSD,20051226,232700,90.85,90.85,90.85,90.85
USXUSD,20051226,232800,90.85,90.85,90.85,90.85
USXUSD,20051226,232900,90.85,90.85,90.85,90.85
USXUSD,20051226,233000,90.85,90.85,90.85,90.85
USXUSD,20051226,233100,90.85,90.85,90.85,90.85
USXUSD,20051226,233200,90.85,90.85,90.85,90.85
USXUSD,20051226,233300,90.85,90.85,90.85,90.85
USXUSD,20051226,233400,90.85,90.86,90.85,90.86
USXUSD,20051226,233500,90.86,90.86,90.85,90.85
USXUSD,20051226,233600,90.85,90.85,90.85,90.85
USXUSD,20051226,233700,90.85,90.86,90.85,90.86
USXUSD,20051226,233800,90.85,90.85,90.85,90.85
USXUSD,20051226,233900,90.85,90.85,90.85,90.85
USXUSD,20051226,234000,90.85,90.85,90.85,90.85
USXUSD,20051226,234100,90.85,90.85,90.85,90.85
USXUSD,20051226,234200,90.85,90.85,90.85,90.85
USXUSD,20051226,234300,90.85,90.85,90.85,90.85
USXUSD,20051226,234400,90.85,90.85,90.85,90.85
USXUSD,20051226,234500,90.85,90.85,90.85,90.85
USXUSD,20051226,234600,90.85,90.85,90.85,90.85
USXUSD,20051226,234700,90.85,90.85,90.85,90.85
USXUSD,20051226,234800,90.85,90.85,90.85,90.85
USXUSD,20051226,234900,90.85,90.85,90.85,90.85
USXUSD,20051226,235000,90.85,90.85,90.85,90.85
USXUSD,20051226,235100,90.85,90.85,90.85,90.85
USXUSD,20051226,235200,90.85,90.85,90.85,90.85
USXUSD,20051226,235300,90.85,90.85,90.85,90.85
USXUSD,20051226,235400,90.85,90.85,90.85,90.85
USXUSD,20051226,235500,90.85,90.86,90.85,90.86
USXUSD,20051226,235600,90.86,90.86,90.86,90.86
USXUSD,20051226,235700,90.86,90.86,90.86,90.86
USXUSD,20051226,235800,90.86,90.86,90.86,90.86
USXUSD,20051226,235900,90.86,90.86,90.86,90.86
USXUSD,20051227,000000,90.86,90.86,90.86,90.86
